2024-02-07 00:00:45,-9999,-9999,4.10,100.00,2099086,28,20363,-60 2024-02-07 00:01:48,-9999,-9999,4.12,100.00,2099089,28,19927,-60 2024-02-07 00:02:49,-9999,-9999,4.23,100.00,2098513,28,19917,-60 2024-02-07 00:03:50,-9999,-9999,4.26,100.00,2099095,28,19917,-60 2024-02-07 00:04:51,-9999,-9999,4.28,100.00,2099233,28,19917,-60 2024-02-07 00:05:51,-9999,-9999,4.30,100.00,2099095,28,20275,-60 2024-02-07 00:06:52,-9999,-9999,4.29,100.00,2099772,28,19917,-60 2024-02-07 00:07:53,-9999,-9999,4.27,100.00,2099159,28,20284,-60 2024-02-07 00:08:54,-9999,-9999,4.23,100.00,2098843,28,19938,-60 2024-02-07 00:09:55,-9999,-9999,4.24,100.00,2098952,28,20430,-60 2024-02-07 00:10:57,-9999,-9999,4.27,100.00,2099111,28,19939,-60 2024-02-07 00:11:58,-9999,-9999,4.24,100.00,2099626,27,19939,-60 2024-02-07 00:12:59,-9999,-9999,4.22,100.00,2099069,28,19917,-61 2024-02-07 00:14:00,-9999,-9999,4.23,100.00,2098973,28,19917,-60 2024-02-07 00:15:00,-9999,-9999,4.21,100.00,2099377,28,19917,-60 2024-02-07 00:16:02,-9999,-9999,4.20,100.00,2099152,28,19916,-60 2024-02-07 00:17:03,-9999,-9999,4.22,100.00,2098814,28,20360,-60 2024-02-07 00:18:04,-9999,-9999,4.19,100.00,2099058,28,19920,-60 2024-02-07 00:19:05,-9999,-9999,4.23,100.00,2099405,28,19923,-60 2024-02-07 00:20:06,-9999,-9999,4.21,100.00,2098711,28,19947,-60 2024-02-07 00:21:07,-9999,-9999,4.18,100.00,2099173,28,19916,-60 2024-02-07 00:22:07,-9999,-9999,4.17,100.00,2099677,28,19916,-60 2024-02-07 00:23:09,-9999,-9999,4.16,100.00,2099146,28,20288,-60 2024-02-07 00:24:10,-9999,-9999,4.13,100.00,2098911,28,20380,-60 2024-02-07 00:25:11,-9999,-9999,4.16,100.00,2098827,28,19946,-61 2024-02-07 00:26:11,-9999,-9999,4.13,100.00,2099159,28,20002,-60 2024-02-07 00:27:12,-9999,-9999,4.06,100.00,2098840,28,19924,-60 2024-02-07 00:28:13,-9999,-9999,4.06,100.00,2099185,28,20367,-60 2024-02-07 00:29:14,-9999,-9999,4.13,100.00,2098972,28,19947,-60 2024-02-07 00:30:15,-9999,-9999,4.14,100.00,2099547,28,19927,-60 2024-02-07 00:31:16,-9999,-9999,4.20,100.00,2099154,28,19967,-60 2024-02-07 00:32:17,-9999,-9999,4.26,100.00,2099002,28,19927,-60 2024-02-07 00:33:18,-9999,-9999,4.20,100.00,2098680,28,19923,-60 2024-02-07 00:34:19,-9999,-9999,4.23,100.00,2098807,28,19916,-60 2024-02-07 00:35:20,1999.90,999.90,4.19,100.00,2099196,28,20364,-60 2024-02-07 00:36:21,-9999,-9999,4.35,100.00,2099172,28,19924,-60 2024-02-07 00:37:22,-9999,-9999,4.31,100.00,2099458,28,19939,-59 2024-02-07 00:38:23,-9999,-9999,4.26,100.00,2098847,28,19916,-60 2024-02-07 00:39:24,-9999,-9999,4.21,100.00,2098740,28,20284,-60 2024-02-07 00:40:25,-9999,-9999,4.18,100.00,2099321,28,19917,-60 2024-02-07 00:41:26,-9999,-9999,4.09,100.00,2099020,28,19916,-60 2024-02-07 00:42:27,-9999,-9999,4.14,100.00,2098901,28,19920,-60 2024-02-07 00:43:28,-9999,-9999,4.19,100.00,2098750,28,19917,-60 2024-02-07 00:44:28,-9999,-9999,4.22,100.00,2099157,28,19916,-60 2024-02-07 00:45:30,-9999,-9999,4.19,100.00,2099724,27,19916,-60 2024-02-07 00:46:31,-9999,-9999,4.10,100.00,2098530,28,19927,-60 2024-02-07 00:47:32,-9999,-9999,4.19,100.00,2098857,28,20384,-60 2024-02-07 00:48:33,-9999,-9999,4.15,100.00,2099102,28,19917,-61 2024-02-07 00:49:34,-9999,-9999,4.24,100.00,2099157,28,20280,-60 2024-02-07 00:50:35,-9999,-9999,4.20,100.00,2098831,28,19921,-61 2024-02-07 00:51:36,-9999,-9999,4.21,100.00,2098881,28,20368,-60 2024-02-07 00:52:37,-9999,-9999,4.13,100.00,2099183,28,19920,-60 2024-02-07 00:53:38,-9999,-9999,4.20,100.00,2098970,28,19924,-60 2024-02-07 00:54:39,-9999,-9999,4.25,100.00,2099060,28,19939,-60 2024-02-07 00:55:40,-9999,-9999,4.18,100.00,2099034,28,19924,-60 2024-02-07 00:56:41,-9999,-9999,4.15,100.00,2098722,28,19939,-60 2024-02-07 00:57:41,-9999,-9999,4.17,100.00,2099173,28,19916,-60 2024-02-07 00:58:42,-9999,-9999,4.17,100.00,2099241,28,19916,-60 2024-02-07 00:59:43,-9999,-9999,4.16,100.00,2098715,28,19916,-60 2024-02-07 01:00:44,-9999,-9999,4.24,100.00,2098729,28,20279,-60 2024-02-07 01:01:45,-9999,-9999,4.25,100.00,2099050,28,19917,-60 2024-02-07 01:02:46,-9999,-9999,4.24,100.00,2098151,28,19916,-60 2024-02-07 01:03:47,-9999,-9999,4.18,100.00,2098687,28,19924,-60 2024-02-07 01:04:50,-9999,-9999,4.15,100.00,2099297,28,19916,-60 2024-02-07 01:05:50,-9999,-9999,4.10,100.00,2099508,28,19917,-60 2024-02-07 01:06:52,-9999,-9999,4.15,100.00,2098696,28,19923,-60 2024-02-07 01:07:52,-9999,-9999,4.19,100.00,2099284,28,20360,-60 2024-02-07 01:08:53,-9999,-9999,4.20,100.00,2099491,28,19917,-61 2024-02-07 01:09:54,-9999,-9999,4.18,100.00,2098823,28,20222,-60 2024-02-07 01:10:55,-9999,-9999,4.19,100.00,2098851,28,19916,-60 2024-02-07 01:11:56,-9999,-9999,4.24,100.00,2098778,28,20423,-60 2024-02-07 01:12:57,-9999,-9999,4.23,100.00,2098971,28,19927,-60 2024-02-07 01:13:58,-9999,-9999,4.18,100.00,2098926,28,19965,-60 2024-02-07 01:14:59,-9999,-9999,4.19,100.00,2098489,28,19916,-60 2024-02-07 01:16:00,-9999,-9999,4.16,100.00,2098645,28,19920,-60 2024-02-07 01:17:01,-9999,-9999,4.11,100.00,2098971,28,19917,-60 2024-02-07 01:18:01,-9999,-9999,4.13,100.00,2098895,28,19917,-60 2024-02-07 01:19:02,-9999,-9999,4.08,100.00,2098111,28,19921,-60 2024-02-07 01:20:05,-9999,-9999,4.05,100.00,2098503,28,19966,-60 2024-02-07 01:21:09,-9999,-9999,4.05,100.00,2098527,28,19923,-60 2024-02-07 01:22:10,-9999,-9999,4.05,100.00,2098755,28,19916,-60 2024-02-07 01:23:11,-9999,-9999,4.05,100.00,2098843,28,20291,-60 2024-02-07 01:24:12,-9999,-9999,4.06,100.00,2098871,28,19927,-60 2024-02-07 01:25:13,-9999,-9999,4.04,100.00,2098544,28,19917,-60 2024-02-07 01:26:14,-9999,-9999,4.06,100.00,2098180,28,19965,-60 2024-02-07 01:27:16,-9999,-9999,4.12,100.00,2099062,28,20034,-60 2024-02-07 01:28:17,-9999,-9999,4.16,100.00,2098467,28,19928,-60 2024-02-07 01:29:18,-9999,-9999,4.14,100.00,2098650,28,19917,-60 2024-02-07 01:30:20,-9999,-9999,4.21,100.00,2098840,28,19917,-60 2024-02-07 01:31:21,-9999,-9999,4.23,100.00,2098497,28,19917,-60 2024-02-07 01:32:22,-9999,-9999,4.19,100.00,2098692,28,19917,-60 2024-02-07 01:33:23,-9999,-9999,4.15,100.00,2099217,28,19916,-60 2024-02-07 01:34:25,-9999,-9999,4.14,100.00,2097365,28,19916,-60 2024-02-07 01:35:27,-9999,-9999,4.21,100.00,2098385,28,19916,-60 2024-02-07 01:36:27,-9999,-9999,4.24,100.00,2099098,28,19917,-60 2024-02-07 01:37:28,-9999,-9999,4.18,100.00,2098711,28,19916,-60 2024-02-07 01:38:29,-9999,-9999,4.15,100.00,2098788,28,20364,-60 2024-02-07 01:39:34,-9999,-9999,4.14,100.00,2098190,28,19921,-60 2024-02-07 01:40:42,-9999,-9999,4.18,100.00,2097661,28,19917,-60 2024-02-07 01:41:58,-9999,-9999,4.19,100.00,2097520,28,19917,-60 2024-02-07 01:43:01,-9999,-9999,4.16,100.00,2098479,28,20368,-60 2024-02-07 01:44:02,-9999,-9999,4.14,100.00,2098354,28,19917,-60 2024-02-07 01:45:21,-9999,-9999,4.10,100.00,2098447,28,19917,-60 2024-02-07 01:46:22,-9999,-9999,4.10,100.00,2098399,28,20394,-60 2024-02-07 01:47:22,-9999,-9999,4.16,100.00,2114234,28,19923,-60 2024-02-07 01:48:23,-9999,-9999,4.14,100.00,2114077,28,20001,-60 2024-02-07 01:49:24,-9999,-9999,4.20,100.00,2098556,28,19916,-60 2024-02-07 01:50:25,-9999,-9999,4.20,100.00,2098943,28,20295,-60 2024-02-07 01:51:26,-9999,-9999,4.16,100.00,2098359,28,19925,-60 2024-02-07 01:52:28,-9999,-9999,4.19,100.00,2098727,28,19920,-60 2024-02-07 01:53:29,-9999,-9999,4.18,100.00,2097428,28,19923,-60 2024-02-07 01:54:30,-9999,-9999,4.23,100.00,2098457,28,19924,-60 2024-02-07 01:55:31,-9999,-9999,4.18,100.00,2098515,28,20356,-59 2024-02-07 01:56:32,-9999,-9999,4.25,100.00,2114474,28,19916,-60 2024-02-07 01:57:33,-9999,-9999,4.20,100.00,2106081,28,19923,-60 2024-02-07 01:58:35,-9999,-9999,4.21,100.00,2097874,28,19916,-60 2024-02-07 01:59:36,-9999,-9999,4.26,100.00,2098229,28,19920,-60 2024-02-07 02:00:37,-9999,-9999,4.28,100.00,2098033,28,20329,-60 2024-02-07 02:01:38,-9999,-9999,4.27,100.00,2098444,28,19917,-60 2024-02-07 02:02:39,-9999,-9999,4.22,100.00,2097205,28,19917,-60 2024-02-07 02:03:40,-9999,-9999,4.18,100.00,2097606,28,19917,-60 2024-02-07 02:04:42,-9999,-9999,4.22,100.00,2098523,28,20304,-60 2024-02-07 02:05:43,-9999,-9999,4.29,100.00,2098984,28,19916,-60 2024-02-07 02:06:43,-9999,-9999,4.29,100.00,2098762,28,19916,-60 2024-02-07 02:07:44,-9999,-9999,4.28,100.00,2098552,28,19928,-60 2024-02-07 02:08:45,-9999,-9999,4.31,100.00,2099944,28,20008,-59 2024-02-07 02:09:46,-9999,-9999,4.28,100.00,2100364,28,19920,-60 2024-02-07 02:10:48,-9999,-9999,4.31,100.00,2116149,28,19920,-60 2024-02-07 02:11:49,-9999,-9999,4.28,100.00,2115634,28,19915,-60 2024-02-07 02:12:49,-9999,-9999,4.25,100.00,2116208,28,19923,-60 2024-02-07 02:13:52,-9999,-9999,4.26,100.00,2107415,28,19916,-60 2024-02-07 02:14:53,-9999,-9999,4.26,100.00,2091117,28,19916,-60 2024-02-07 02:15:53,-9999,-9999,4.31,100.00,2099332,28,19917,-60 2024-02-07 02:16:55,-9999,-9999,4.27,100.00,2100025,28,19916,-60 2024-02-07 02:17:56,-9999,-9999,4.33,100.00,2100320,28,19917,-60 2024-02-07 02:18:58,-9999,-9999,4.40,100.00,2100006,28,19964,-59 2024-02-07 02:19:59,-9999,-9999,4.33,100.00,2099413,28,19975,-59 2024-02-07 02:21:00,-9999,-9999,4.31,100.00,2100538,28,19956,-60 2024-02-07 02:22:10,-9999,-9999,4.29,100.00,2099114,28,20304,-60 2024-02-07 02:23:29,-9999,-9999,4.27,100.00,2099241,28,19916,-60 2024-02-07 02:24:37,-9999,-9999,4.34,100.00,2099344,28,19916,-61 2024-02-07 02:25:50,-9999,-9999,4.38,100.00,2099895,28,19917,-60 2024-02-07 02:27:00,-9999,-9999,4.34,100.00,2100080,28,19916,-60 2024-02-07 02:28:01,-9999,-9999,4.38,100.00,2099437,28,19916,-60 2024-02-07 02:29:14,-9999,-9999,4.42,100.00,2100047,28,19916,-60 2024-02-07 02:30:31,-9999,-9999,4.45,100.00,2099738,28,19921,-60 2024-02-07 02:31:32,-9999,-9999,4.51,100.00,2116046,28,19916,-60 2024-02-07 02:32:33,-9999,-9999,4.45,100.00,2111008,28,19919,-60 2024-02-07 02:33:34,-9999,-9999,4.46,100.00,2099709,28,19917,-60 2024-02-07 02:34:36,-9999,-9999,4.44,100.00,2099592,28,20368,-60 2024-02-07 02:35:38,-9999,-9999,4.46,100.00,2115905,28,19923,-60 2024-02-07 02:36:39,-9999,-9999,4.41,100.00,2106528,28,19912,-61 2024-02-07 02:37:40,-9999,-9999,4.38,100.00,2098934,28,19924,-60 2024-02-07 02:38:41,-9999,-9999,4.42,100.00,2098420,28,19912,-60 2024-02-07 02:39:43,-9999,-9999,4.48,100.00,2098819,28,19917,-60 2024-02-07 02:40:44,-9999,-9999,4.43,100.00,2099234,28,19912,-60 2024-02-07 02:41:44,-9999,-9999,4.38,100.00,2099089,28,20277,-60 2024-02-07 02:42:45,-9999,-9999,4.39,100.00,2100109,28,20010,-60 2024-02-07 02:43:46,-9999,-9999,4.36,100.00,2099597,28,20414,-60 2024-02-07 02:44:47,-9999,-9999,4.40,100.00,2099994,28,19923,-60 2024-02-07 02:45:48,-9999,-9999,4.41,100.00,2099973,28,19920,-60 2024-02-07 02:46:49,-9999,-9999,4.41,100.00,2099897,28,19913,-60 2024-02-07 02:47:51,-9999,-9999,4.40,100.00,2099817,28,19912,-60 2024-02-07 02:48:51,-9999,-9999,4.41,100.00,2099686,28,19912,-60 2024-02-07 02:49:52,-9999,-9999,4.50,100.00,2098470,28,19912,-59 2024-02-07 02:50:54,-9999,-9999,4.43,100.00,2098778,28,19916,-60 2024-02-07 02:51:55,-9999,-9999,4.43,100.00,2099577,28,19912,-59 2024-02-07 02:52:58,-9999,-9999,4.43,100.00,2098898,28,19912,-60 2024-02-07 02:54:00,1999.90,999.90,4.43,100.00,2098865,28,20210,-60 2024-02-07 02:55:00,-9999,-9999,4.49,100.00,2099092,28,20823,-60 2024-02-07 02:56:05,-9999,-9999,4.49,100.00,2098661,28,19912,-60 2024-02-07 02:57:08,-9999,-9999,4.45,100.00,2098665,28,20407,-60 2024-02-07 02:58:10,-9999,-9999,4.47,100.00,2099642,28,19912,-60 2024-02-07 02:59:11,-9999,-9999,4.48,100.00,2100015,28,19919,-59 2024-02-07 03:00:14,-9999,-9999,4.57,100.00,2100482,27,19923,-60 2024-02-07 03:01:15,-9999,-9999,4.55,100.00,2099448,28,20446,-59 2024-02-07 03:02:20,-9999,-9999,4.48,100.00,2099565,28,19919,-60 2024-02-07 03:03:20,-9999,-9999,4.55,100.00,2100103,28,20372,-60 2024-02-07 03:04:22,-9999,-9999,4.55,100.00,2099781,28,20051,-60 2024-02-07 03:05:40,-9999,-9999,4.58,100.00,2099906,28,19919,-60 2024-02-07 03:07:13,-9999,-9999,4.58,100.00,2099792,28,19912,-60 2024-02-07 03:08:19,-9999,-9999,4.64,100.00,2099450,28,19935,-60 2024-02-07 03:09:21,-9999,-9999,4.65,100.00,2099857,28,19938,-60 2024-02-07 03:10:23,-9999,-9999,4.64,100.00,2099466,28,19975,-60 2024-02-07 03:11:24,-9999,-9999,4.68,100.00,2099891,28,19912,-60 2024-02-07 03:12:25,-9999,-9999,4.62,100.00,2098909,28,19919,-60 2024-02-07 03:13:26,-9999,-9999,4.60,100.00,2099428,28,20329,-60 2024-02-07 03:14:27,-9999,-9999,4.56,100.00,2099297,28,20408,-60 2024-02-07 03:15:28,-9999,-9999,4.61,100.00,2099502,28,19912,-60 2024-02-07 03:16:29,-9999,-9999,4.62,100.00,2099148,28,20346,-60 2024-02-07 03:17:30,-9999,-9999,4.58,100.00,2099464,28,20367,-60 2024-02-07 03:18:30,-9999,-9999,4.63,100.00,2099886,28,19913,-60 2024-02-07 03:19:31,-9999,-9999,4.67,100.00,2099028,28,19912,-60 2024-02-07 03:20:32,-9999,-9999,4.65,100.00,2098970,28,19920,-60 2024-02-07 03:21:33,-9999,-9999,4.62,100.00,2100065,28,19928,-60 2024-02-07 03:22:34,-9999,-9999,4.60,100.00,2099433,28,19912,-60 2024-02-07 03:23:36,-9999,-9999,4.65,100.00,2099745,28,19912,-60 2024-02-07 03:24:36,-9999,-9999,4.56,100.00,2099512,28,19919,-60 2024-02-07 03:25:37,-9999,-9999,4.52,100.00,2099389,28,19923,-60 2024-02-07 03:26:38,-9999,-9999,4.45,100.00,2099428,28,19912,-60 2024-02-07 03:27:40,-9999,-9999,4.48,100.00,2099695,28,19912,-60 2024-02-07 03:28:41,-9999,-9999,4.47,100.00,2099586,28,19920,-60 2024-02-07 03:29:43,-9999,-9999,4.56,100.00,2099876,28,19913,-60 2024-02-07 03:30:43,-9999,-9999,4.53,100.00,2099310,28,19931,-60 2024-02-07 03:31:45,-9999,-9999,4.51,100.00,2099519,28,19919,-60 2024-02-07 03:32:46,-9999,-9999,4.48,100.00,2099528,28,19912,-60 2024-02-07 03:33:48,-9999,-9999,4.49,100.00,2114736,28,19923,-60 2024-02-07 03:34:49,-9999,-9999,4.60,100.00,2115042,28,19919,-60 2024-02-07 03:35:49,-9999,-9999,4.64,100.00,2099552,28,19912,-60 2024-02-07 03:36:50,-9999,-9999,4.63,100.00,2099239,28,19912,-60 2024-02-07 03:37:52,-9999,-9999,4.61,100.00,2099696,28,20275,-60 2024-02-07 03:38:55,-9999,-9999,4.60,100.00,2099395,28,19953,-60 2024-02-07 03:39:56,-9999,-9999,4.56,100.00,2098854,28,19912,-60 2024-02-07 03:40:57,-9999,-9999,4.60,100.00,2099819,28,19916,-60 2024-02-07 03:41:58,-9999,-9999,4.52,100.00,2098617,28,19912,-60 2024-02-07 03:42:59,-9999,-9999,4.50,100.00,2098755,28,19966,-60 2024-02-07 03:44:01,-9999,-9999,4.52,100.00,2099228,28,19968,-60 2024-02-07 03:45:06,-9999,-9999,4.57,100.00,2099416,28,20279,-59 2024-02-07 03:46:07,-9999,-9999,4.60,100.00,2099205,28,19923,-60 2024-02-07 03:47:09,-9999,-9999,4.60,100.00,2099013,28,19999,-60 2024-02-07 03:48:13,-9999,-9999,4.67,100.00,2099157,28,19927,-60 2024-02-07 03:49:13,-9999,-9999,4.67,100.00,2099616,28,19928,-61 2024-02-07 03:50:15,-9999,-9999,4.72,100.00,2099134,28,19931,-60 2024-02-07 03:51:16,-9999,-9999,4.78,100.00,2099284,28,19912,-60 2024-02-07 03:52:18,-9999,-9999,4.81,100.00,2099324,28,19928,-60 2024-02-07 03:53:19,-9999,-9999,4.80,100.00,2099826,28,19912,-60 2024-02-07 03:54:20,-9999,-9999,4.83,100.00,2099211,28,19913,-59 2024-02-07 03:55:21,-9999,-9999,4.89,100.00,2099613,28,19934,-60 2024-02-07 03:56:22,-9999,-9999,4.87,100.00,2099308,28,19913,-59 2024-02-07 03:57:23,-9999,-9999,4.89,100.00,2099312,28,19912,-59 2024-02-07 03:58:25,-9999,-9999,4.90,100.00,2099590,28,19912,-59 2024-02-07 03:59:26,-9999,-9999,4.97,100.00,2099220,28,20386,-59 2024-02-07 04:00:26,-9999,-9999,4.97,100.00,2099391,28,19923,-59 2024-02-07 04:01:27,-9999,-9999,4.95,100.00,2099112,28,19916,-59 2024-02-07 04:02:29,-9999,-9999,5.02,100.00,2098777,28,19912,-58 2024-02-07 04:03:30,-9999,-9999,4.99,100.00,2099251,28,19912,-59 2024-02-07 04:04:31,-9999,-9999,4.96,100.00,2099746,28,19912,-58 2024-02-07 04:05:32,-9999,-9999,5.02,100.00,2100004,27,19912,-59 2024-02-07 04:06:33,-9999,-9999,5.01,100.00,2099006,28,19920,-59 2024-02-07 04:07:35,-9999,-9999,4.99,100.00,2099262,28,20284,-59 2024-02-07 04:08:35,-9999,-9999,4.99,100.00,2097961,28,19962,-59 2024-02-07 04:09:37,-9999,-9999,4.99,100.00,2098045,28,19923,-59 2024-02-07 04:10:42,-9999,-9999,5.00,100.00,2099212,28,19990,-59 2024-02-07 04:11:42,-9999,-9999,5.06,100.00,2099446,28,20299,-58 2024-02-07 04:12:43,-9999,-9999,5.07,100.00,2098865,28,19915,-59 2024-02-07 04:13:44,-9999,-9999,5.03,100.00,2099438,28,19977,-59 2024-02-07 04:14:45,-9999,-9999,5.00,100.00,2098874,28,20281,-59 2024-02-07 04:16:04,-9999,-9999,5.04,100.00,2099261,28,19916,-59 2024-02-07 04:17:24,-9999,-9999,5.03,100.00,2098824,28,19913,-59 2024-02-07 04:18:43,-9999,-9999,5.07,100.00,2099169,28,20332,-59 2024-02-07 04:20:03,-9999,-9999,5.10,100.00,2098886,28,24082,-59 2024-02-07 04:21:22,-9999,-9999,5.06,100.00,2098805,28,19925,-59 2024-02-07 04:22:42,-9999,-9999,5.03,100.00,2099240,28,19916,-59 2024-02-07 04:24:01,-9999,-9999,4.99,100.00,2099249,28,19916,-59 2024-02-07 04:25:20,-9999,-9999,5.02,100.00,2099017,28,19916,-59 2024-02-07 04:26:43,-9999,-9999,4.98,100.00,2099133,28,20287,-59 2024-02-07 04:28:02,-9999,-9999,4.96,100.00,2099192,28,20284,-59 2024-02-07 04:29:22,-9999,-9999,4.93,100.00,2098981,28,19916,-59 2024-02-07 04:30:41,-9999,-9999,4.89,100.00,2099066,28,19916,-60 2024-02-07 04:32:00,-9999,-9999,4.96,100.00,2098601,28,19916,-59 2024-02-07 04:33:20,-9999,-9999,4.94,100.00,2098968,28,19924,-59 2024-02-07 04:34:39,-9999,-9999,4.91,100.00,2099059,28,19916,-59 2024-02-07 04:35:58,-9999,-9999,4.91,100.00,2098686,28,19916,-59 2024-02-07 04:37:18,-9999,-9999,4.85,100.00,2099091,28,19917,-59 2024-02-07 04:38:37,-9999,-9999,4.83,100.00,2098544,28,19916,-59 2024-02-07 04:39:56,-9999,-9999,4.83,100.00,2099014,28,19921,-59 2024-02-07 04:41:15,-9999,-9999,4.81,100.00,2098990,28,19920,-59 2024-02-07 04:42:34,-9999,-9999,4.80,100.00,2098793,28,19920,-59 2024-02-07 04:43:54,-9999,-9999,4.81,100.00,2098818,28,19917,-60 2024-02-07 04:45:13,-9999,-9999,4.77,100.00,2099158,28,19916,-59 2024-02-07 04:46:32,-9999,-9999,4.81,100.00,2098454,28,19916,-59 2024-02-07 04:47:51,-9999,-9999,4.80,100.00,2099098,28,19917,-59 2024-02-07 04:49:11,-9999,-9999,4.85,100.00,2098724,28,19916,-59 2024-02-07 04:50:30,-9999,-9999,4.86,100.00,2099085,28,19920,-59 2024-02-07 04:51:49,-9999,-9999,4.87,100.00,2098824,28,20048,-59 2024-02-07 04:53:09,-9999,-9999,4.87,100.00,2098997,28,20276,-60 2024-02-07 04:54:28,-9999,-9999,4.79,100.00,2098657,28,20326,-59 2024-02-07 04:55:47,-9999,-9999,4.81,100.00,2098660,28,20291,-59 2024-02-07 04:57:06,-9999,-9999,4.78,100.00,2098943,28,20283,-59 2024-02-07 04:58:26,-9999,-9999,4.86,100.00,2098726,28,19916,-59 2024-02-07 04:59:45,-9999,-9999,4.86,100.00,2098638,28,20272,-59 2024-02-07 05:01:04,-9999,-9999,4.88,100.00,2099036,28,19920,-59 2024-02-07 05:02:24,1999.90,999.90,4.88,100.00,2098984,28,19916,-59 2024-02-07 05:03:43,-9999,-9999,4.93,100.00,2097888,28,19917,-60 2024-02-07 05:05:03,-9999,-9999,4.90,100.00,2098936,28,19917,-59 2024-02-07 05:06:22,-9999,-9999,4.91,100.00,2098927,28,19917,-59 2024-02-07 05:07:41,-9999,-9999,4.92,100.00,2098759,28,19999,-60 2024-02-07 05:09:01,-9999,-9999,4.91,100.00,2098908,28,19917,-59 2024-02-07 05:10:20,-9999,-9999,4.90,100.00,2098726,28,19916,-59 2024-02-07 05:11:39,-9999,-9999,4.86,100.00,2099086,28,20368,-59 2024-02-07 05:12:58,-9999,-9999,4.88,100.00,2098837,28,20288,-60 2024-02-07 05:14:18,-9999,-9999,4.91,100.00,2098677,28,20384,-59 2024-02-07 05:15:19,-9999,-9999,4.91,100.00,2098836,28,19924,-59 2024-02-07 05:16:20,-9999,-9999,4.94,100.00,2098862,28,19921,-59 2024-02-07 05:17:21,-9999,-9999,4.94,100.00,2098645,28,19923,-59 2024-02-07 05:18:22,-9999,-9999,4.96,100.00,2098505,28,19917,-59 2024-02-07 05:19:22,-9999,-9999,5.00,100.00,2099063,28,19916,-59 2024-02-07 05:20:23,-9999,-9999,5.03,100.00,2098480,28,19932,-59 2024-02-07 05:21:24,-9999,-9999,5.02,100.00,2098806,28,19920,-59 2024-02-07 05:22:25,-9999,-9999,4.98,100.00,2098799,28,19917,-59 2024-02-07 05:23:26,-9999,-9999,4.95,100.00,2098876,28,19917,-59 2024-02-07 05:24:27,-9999,-9999,4.99,100.00,2098919,28,20052,-59 2024-02-07 05:25:30,-9999,-9999,5.02,100.00,2098852,28,19920,-59 2024-02-07 05:26:33,-9999,-9999,4.95,100.00,2098459,28,19923,-59 2024-02-07 05:27:34,1999.90,999.90,4.94,100.00,2098878,28,19912,-58 2024-02-07 05:28:36,-9999,-9999,4.94,100.00,2098903,28,19924,-59 2024-02-07 05:29:37,-9999,-9999,5.01,100.00,2099062,28,20216,-59 2024-02-07 05:30:39,-9999,-9999,4.92,100.00,2098977,28,20288,-59 2024-02-07 05:31:40,-9999,-9999,4.96,100.00,2098718,28,19923,-59 2024-02-07 05:32:41,-9999,-9999,4.97,100.00,2098724,28,19916,-61 2024-02-07 05:33:42,-9999,-9999,4.92,100.00,2098436,28,19917,-59 2024-02-07 05:34:43,-9999,-9999,5.05,100.00,2098629,28,19923,-59 2024-02-07 05:35:44,-9999,-9999,4.97,100.00,2098897,28,20387,-59 2024-02-07 05:36:46,-9999,-9999,4.91,100.00,2098911,28,19924,-59 2024-02-07 05:37:49,-9999,-9999,4.90,100.00,2098379,28,20387,-59 2024-02-07 05:38:49,-9999,-9999,4.85,100.00,2098490,28,19920,-60 2024-02-07 05:39:50,-9999,-9999,4.85,100.00,2098418,28,19919,-60 2024-02-07 05:40:51,-9999,-9999,4.94,100.00,2098895,28,19919,-59 2024-02-07 05:41:52,-9999,-9999,4.90,100.00,2098571,28,19935,-60 2024-02-07 05:42:53,-9999,-9999,4.83,100.00,2098839,28,19920,-59 2024-02-07 05:43:54,-9999,-9999,4.77,100.00,2100394,28,20236,-60 2024-02-07 05:44:55,-9999,-9999,4.90,100.00,2100514,28,19912,-61 2024-02-07 05:45:56,-9999,-9999,4.81,100.00,2100755,28,20376,-59 2024-02-07 05:46:56,-9999,-9999,4.82,100.00,2100257,28,19912,-60 2024-02-07 05:47:58,-9999,-9999,4.89,100.00,2100210,28,19912,-60 2024-02-07 05:48:59,-9999,-9999,4.86,100.00,2099974,28,19939,-60 2024-02-07 05:49:59,-9999,-9999,4.82,100.00,2100000,28,19963,-61 2024-02-07 05:51:00,-9999,-9999,4.82,100.00,2100376,28,19954,-60 2024-02-07 05:52:01,-9999,-9999,4.91,100.00,2099630,28,19912,-60 2024-02-07 05:53:02,-9999,-9999,4.81,100.00,2100625,28,19912,-60 2024-02-07 05:54:03,-9999,-9999,4.86,100.00,2099970,28,19913,-61 2024-02-07 05:55:04,-9999,-9999,4.85,100.00,2100770,28,19912,-60 2024-02-07 05:56:05,-9999,-9999,4.77,100.00,2100046,28,20391,-60 2024-02-07 05:57:08,-9999,-9999,4.75,100.00,2100166,28,19912,-60 2024-02-07 05:58:09,-9999,-9999,4.72,100.00,2100541,28,19927,-60 2024-02-07 05:59:10,-9999,-9999,4.77,100.00,2100192,28,19920,-60 2024-02-07 06:00:11,-9999,-9999,4.90,100.00,2100925,27,20078,-59 2024-02-07 06:01:13,-9999,-9999,4.91,100.00,2100221,28,19912,-59 2024-02-07 06:02:14,-9999,-9999,4.85,100.00,2099941,28,20283,-59 2024-02-07 06:03:15,-9999,-9999,4.80,100.00,2100535,28,19916,-59 2024-02-07 06:04:17,-9999,-9999,4.87,100.00,2100048,28,19912,-60 2024-02-07 06:05:21,-9999,-9999,4.80,100.00,2099858,28,19912,-60 2024-02-07 06:06:24,-9999,-9999,4.75,100.00,2100476,28,19920,-60 2024-02-07 06:07:24,-9999,-9999,4.75,100.00,2100118,28,20275,-60 2024-02-07 06:08:25,-9999,-9999,4.81,100.00,2099954,28,19912,-60 2024-02-07 06:09:26,-9999,-9999,4.83,100.00,2100210,28,19912,-60 2024-02-07 06:10:27,-9999,-9999,4.77,100.00,2100364,28,19919,-60 2024-02-07 06:11:31,-9999,-9999,4.78,100.00,2100002,28,19935,-60 2024-02-07 06:12:33,-9999,-9999,4.83,100.00,2099844,28,19912,-60 2024-02-07 06:13:37,-9999,-9999,4.81,100.00,2100112,28,19919,-60 2024-02-07 06:14:38,-9999,-9999,4.79,100.00,2100186,28,19912,-60 2024-02-07 06:15:39,-9999,-9999,4.87,100.00,2100394,28,20300,-61 2024-02-07 06:16:40,-9999,-9999,4.80,100.00,2100155,28,19912,-60 2024-02-07 06:17:41,-9999,-9999,4.81,100.00,2099054,28,19912,-60 2024-02-07 06:18:42,-9999,-9999,4.87,100.00,2099406,28,19913,-60 2024-02-07 06:19:43,-9999,-9999,4.90,100.00,2100755,27,19912,-61 2024-02-07 06:20:44,-9999,-9999,4.93,100.00,2099980,28,20380,-60 2024-02-07 06:21:45,-9999,-9999,4.89,100.00,2099730,28,19917,-60 2024-02-07 06:22:47,-9999,-9999,4.86,100.00,2100023,28,19935,-61 2024-02-07 06:23:48,-9999,-9999,4.86,100.00,2100009,28,19919,-61 2024-02-07 06:24:49,-9999,-9999,4.91,100.00,2099677,28,20368,-60 2024-02-07 06:25:50,-9999,-9999,4.93,100.00,2099685,28,19916,-60 2024-02-07 06:26:51,-9999,-9999,4.91,100.00,2099897,28,19913,-60 2024-02-07 06:27:52,-9999,-9999,4.88,100.00,2100711,27,19912,-60 2024-02-07 06:28:52,-9999,-9999,4.99,100.00,2099899,28,20221,-60 2024-02-07 06:29:53,-9999,-9999,4.93,100.00,2100076,28,19913,-60 2024-02-07 06:30:54,-9999,-9999,4.95,100.00,2100045,28,19912,-60 2024-02-07 06:31:55,-9999,-9999,4.88,100.00,2100152,28,20280,-60 2024-02-07 06:32:56,-9999,-9999,4.88,100.00,2099726,28,19912,-60 2024-02-07 06:33:57,-9999,-9999,4.89,100.00,2099771,28,19913,-61 2024-02-07 06:34:58,-9999,-9999,4.89,100.00,2099713,28,19913,-60 2024-02-07 06:35:58,-9999,-9999,4.88,100.00,2099768,28,19912,-61 2024-02-07 06:36:59,-9999,-9999,4.86,100.00,2100201,28,19916,-61 2024-02-07 06:38:00,-9999,-9999,4.79,100.00,2100207,28,19916,-61 2024-02-07 06:39:01,-9999,-9999,4.82,100.00,2100035,28,19912,-61 2024-02-07 06:40:02,-9999,-9999,4.96,100.00,2099257,28,20275,-61 2024-02-07 06:41:03,-9999,-9999,4.95,100.00,2099588,28,19952,-61 2024-02-07 06:42:04,-9999,-9999,4.91,100.00,2099354,28,19916,-60 2024-02-07 06:43:05,-9999,-9999,4.93,100.00,2100086,28,19912,-60 2024-02-07 06:44:06,-9999,-9999,4.95,100.00,2099548,28,19932,-61 2024-02-07 06:45:07,-9999,-9999,5.01,100.00,2099502,28,20280,-60 2024-02-07 06:46:08,-9999,-9999,4.97,100.00,2099517,28,19912,-60 2024-02-07 06:47:11,-9999,-9999,4.96,100.00,2100380,28,19912,-61 2024-02-07 06:48:11,-9999,-9999,5.02,100.00,2099443,28,19923,-61 2024-02-07 06:49:12,-9999,-9999,5.11,100.00,2099675,28,19919,-60 2024-02-07 06:50:13,-9999,-9999,5.10,100.00,2099659,28,19923,-60 2024-02-07 06:51:14,-9999,-9999,5.11,100.00,2100155,28,19920,-60 2024-02-07 06:52:15,-9999,-9999,5.08,100.00,2099841,28,19938,-62 2024-02-07 06:53:16,-9999,-9999,5.20,100.00,2099431,28,20021,-60 2024-02-07 06:54:17,-9999,-9999,5.21,100.00,2115591,28,19918,-60 2024-02-07 06:55:19,-9999,-9999,5.17,100.00,2115135,28,19918,-60 2024-02-07 06:56:19,-9999,-9999,5.17,100.00,2099103,28,19916,-60 2024-02-07 06:57:20,-9999,-9999,5.12,100.00,2099456,28,20291,-61 2024-02-07 06:58:21,-9999,-9999,5.12,100.00,2099905,28,19913,-60 2024-02-07 06:59:22,-9999,-9999,5.11,100.00,2099666,28,19912,-60 2024-02-07 07:00:23,-9999,-9999,5.15,100.00,2099676,28,19912,-62 2024-02-07 07:01:26,-9999,-9999,5.18,100.00,2099529,28,19913,-62 2024-02-07 07:02:26,-9999,-9999,5.21,100.00,2099788,28,19927,-61 2024-02-07 07:03:27,-9999,-9999,5.20,100.00,2098545,28,19912,-61 2024-02-07 07:04:28,-9999,-9999,5.28,100.00,2099468,28,19912,-61 2024-02-07 07:05:29,-9999,-9999,5.36,100.00,2099534,28,19913,-61 2024-02-07 07:06:30,-9999,-9999,5.31,100.00,2099720,28,19923,-62 2024-02-07 07:07:31,-9999,-9999,5.33,100.00,2099657,28,19923,-61 2024-02-07 07:08:32,-9999,-9999,5.35,100.00,2099767,28,19920,-61 2024-02-07 07:09:33,-9999,-9999,5.52,100.00,2099437,28,19920,-62 2024-02-07 07:10:34,-9999,-9999,5.59,100.00,2099889,28,19935,-61 2024-02-07 07:11:35,-9999,-9999,5.53,100.00,2099551,28,20253,-61 2024-02-07 07:12:36,-9999,-9999,5.53,100.00,2099681,28,19912,-61 2024-02-07 07:13:36,-9999,-9999,5.49,100.00,2099197,28,19919,-62 2024-02-07 07:14:38,-9999,-9999,5.47,100.00,2099370,28,19965,-62 2024-02-07 07:15:39,-9999,-9999,5.48,100.00,2099574,28,19912,-62 2024-02-07 07:16:40,-9999,-9999,5.49,100.00,2099259,28,20243,-61 2024-02-07 07:17:41,-9999,-9999,5.60,100.00,2099375,28,20364,-61 2024-02-07 07:18:42,-9999,-9999,5.65,100.00,2099250,28,19912,-62 2024-02-07 07:19:43,-9999,-9999,5.77,100.00,2099666,28,20260,-62 2024-02-07 07:20:44,-9999,-9999,5.95,100.00,2099025,28,20008,-61 2024-02-07 07:21:44,-9999,-9999,5.98,100.00,2099853,28,19919,-62 2024-02-07 07:22:45,-9999,-9999,5.97,100.00,2099613,28,20378,-61 2024-02-07 07:23:46,-9999,-9999,5.82,100.00,2100349,27,19919,-61 2024-02-07 07:24:47,-9999,-9999,5.83,100.00,2098636,28,19919,-62 2024-02-07 07:25:48,-9999,-9999,6.03,100.00,2099060,28,19912,-62 2024-02-07 07:26:49,-9999,-9999,6.11,100.00,2098237,28,20295,-62 2024-02-07 07:27:50,-9999,-9999,6.22,100.00,2098900,28,19916,-62 2024-02-07 07:28:51,-9999,-9999,6.26,100.00,2099577,28,19913,-62 2024-02-07 07:29:51,-9999,-9999,6.20,100.00,2099615,28,19912,-61 2024-02-07 07:30:55,-9999,-9999,6.14,100.00,2099946,28,19912,-61 2024-02-07 07:31:57,-9999,-9999,6.02,100.00,2115091,28,19911,-61 2024-02-07 07:32:58,-9999,-9999,5.99,100.00,2106586,28,19912,-61 2024-02-07 07:33:59,-9999,-9999,5.95,100.00,2089076,28,19925,-61 2024-02-07 07:35:00,-9999,-9999,6.06,100.00,2098624,28,19916,-62 2024-02-07 07:36:01,-9999,-9999,6.13,100.00,2099844,28,19916,-61 2024-02-07 07:37:02,-9999,-9999,6.23,100.00,2099486,28,19912,-61 2024-02-07 07:38:04,-9999,-9999,6.32,100.00,2099163,28,19913,-62 2024-02-07 07:39:04,-9999,-9999,6.66,100.00,2099334,28,19913,-61 2024-02-07 07:40:05,-9999,-9999,6.63,100.00,2114939,28,20386,-62 2024-02-07 07:41:06,-9999,-9999,6.61,100.00,2115198,28,19912,-61 2024-02-07 07:42:07,-9999,-9999,6.60,100.00,2099086,28,19912,-62 2024-02-07 07:43:08,-9999,-9999,6.61,100.00,2099576,28,19912,-62 2024-02-07 07:44:09,-9999,-9999,6.59,100.00,2099714,28,19970,-62 2024-02-07 07:45:10,-9999,-9999,6.64,100.00,2099198,28,19923,-62 2024-02-07 07:46:11,-9999,-9999,6.55,100.00,2099185,28,20288,-61 2024-02-07 07:47:12,-9999,-9999,6.48,100.00,2114775,28,19918,-62 2024-02-07 07:48:12,-9999,-9999,6.38,100.00,2115379,28,20437,-62 2024-02-07 07:49:13,-9999,-9999,6.22,100.00,2098372,28,19919,-62 2024-02-07 07:50:14,-9999,-9999,6.14,100.00,2105499,28,19923,-61 2024-02-07 07:51:19,-9999,-9999,6.14,100.00,2106608,28,19923,-61 2024-02-07 07:52:20,-9999,-9999,6.11,100.00,2098974,28,19923,-61 2024-02-07 07:53:21,-9999,-9999,6.07,100.00,2099797,28,19923,-61 2024-02-07 07:54:22,-9999,-9999,6.13,100.00,2099276,28,20316,-62 2024-02-07 07:55:23,-9999,-9999,6.06,100.00,2098968,28,19948,-62 2024-02-07 07:56:25,-9999,-9999,6.01,100.00,2099125,28,19920,-62 2024-02-07 07:57:26,-9999,-9999,6.12,100.00,2098833,28,20391,-62 2024-02-07 07:58:26,-9999,-9999,6.06,100.00,2099102,28,20023,-62 2024-02-07 07:59:27,-9999,-9999,6.03,100.00,2099818,27,20383,-62 2024-02-07 08:00:28,-9999,-9999,6.04,100.00,2098949,28,19956,-62 2024-02-07 08:01:29,-9999,-9999,6.06,100.00,2099159,28,20428,-62 2024-02-07 08:02:30,-9999,-9999,6.13,100.00,2099097,28,20276,-62 2024-02-07 08:03:31,-9999,-9999,6.20,100.00,2097918,28,19920,-62 2024-02-07 08:04:32,-9999,-9999,6.20,100.00,2099259,28,19961,-62 2024-02-07 08:05:34,-9999,-9999,6.22,100.00,2098074,28,19912,-62 2024-02-07 08:06:36,-9999,-9999,6.26,100.00,2097883,28,19919,-62 2024-02-07 08:07:36,-9999,-9999,6.22,100.00,2098627,28,19912,-62 2024-02-07 08:08:37,-9999,-9999,6.19,100.00,2099160,28,20409,-62 2024-02-07 08:09:38,-9999,-9999,6.18,100.00,2098931,28,20240,-61 2024-02-07 08:10:39,-9999,-9999,6.20,100.00,2099068,28,19912,-61 2024-02-07 08:11:40,-9999,-9999,6.23,100.00,2099279,28,20423,-62 2024-02-07 08:12:41,-9999,-9999,6.16,100.00,2099111,28,19919,-62 2024-02-07 08:13:42,-9999,-9999,6.17,100.00,2099053,28,19959,-61 2024-02-07 08:14:43,-9999,-9999,6.22,100.00,2098967,28,19912,-62 2024-02-07 08:15:44,-9999,-9999,6.28,100.00,2098802,28,19912,-61 2024-02-07 08:16:46,-9999,-9999,6.46,100.00,2098213,28,19920,-61 2024-02-07 08:17:47,-9999,-9999,6.67,100.00,2098271,28,19912,-61 2024-02-07 08:18:48,-9999,-9999,6.84,100.00,2098245,28,19912,-61 2024-02-07 08:19:49,-9999,-9999,6.86,100.00,2097673,28,19912,-61 2024-02-07 08:20:50,-9999,-9999,7.07,100.00,2098004,28,20435,-62 2024-02-07 08:21:51,-9999,-9999,7.12,100.00,2098015,28,20282,-61 2024-02-07 08:22:51,-9999,-9999,7.22,100.00,2098211,28,19916,-61 2024-02-07 08:23:53,-9999,-9999,7.24,100.00,2098940,28,19916,-62 2024-02-07 08:24:54,-9999,-9999,7.25,100.00,2098907,28,19912,-61 2024-02-07 08:25:55,-9999,-9999,7.52,100.00,2098869,28,19941,-61 2024-02-07 08:26:56,-9999,-9999,7.36,100.00,2098624,28,19973,-61 2024-02-07 08:27:57,-9999,-9999,7.36,100.00,2098934,28,20272,-62 2024-02-07 08:28:58,-9999,-9999,7.36,100.00,2099012,28,19912,-61 2024-02-07 08:29:59,-9999,-9999,7.44,100.00,2098889,28,19916,-62 2024-02-07 08:31:00,-9999,-9999,7.41,100.00,2098929,28,20413,-61 2024-02-07 08:32:00,-9999,-9999,7.56,100.00,2098526,28,20341,-61 2024-02-07 08:33:01,-9999,-9999,7.63,100.00,2098812,28,19981,-61 2024-02-07 08:34:02,-9999,-9999,7.62,100.00,2098869,28,19912,-60 2024-02-07 08:35:03,-9999,-9999,7.55,100.00,2098736,28,19973,-60 2024-02-07 08:36:04,-9999,-9999,7.73,100.00,2098826,28,19912,-61 2024-02-07 08:37:06,-9999,-9999,7.70,100.00,2106485,28,19919,-61 2024-02-07 08:38:07,-9999,-9999,7.69,100.00,2106130,28,19912,-63 2024-02-07 08:39:08,-9999,-9999,7.70,100.00,2098824,28,19912,-63 2024-02-07 08:40:08,-9999,-9999,7.69,100.00,2098555,28,19916,-62 2024-02-07 08:41:09,-9999,-9999,7.78,100.00,2098510,28,19966,-62 2024-02-07 08:42:10,-9999,-9999,7.67,100.00,2098445,28,20364,-62 2024-02-07 08:43:11,-9999,-9999,7.78,100.00,2098766,28,20326,-62 2024-02-07 08:44:12,-9999,-9999,8.03,100.00,2098402,28,19916,-62 2024-02-07 08:45:13,-9999,-9999,8.07,100.00,2098546,28,19969,-62 2024-02-07 08:46:14,-9999,-9999,8.05,100.00,2098571,28,19912,-63 2024-02-07 08:47:14,-9999,-9999,8.15,100.00,2098708,28,20310,-62 2024-02-07 08:48:15,-9999,-9999,8.08,100.00,2098790,28,19917,-62 2024-02-07 08:49:19,-9999,-9999,8.10,100.00,2098519,28,19961,-62 2024-02-07 08:50:19,-9999,-9999,8.21,100.00,2098652,28,20257,-61 2024-02-07 08:51:20,-9999,-9999,8.35,100.00,2098524,28,19912,-62 2024-02-07 08:52:21,-9999,-9999,8.33,100.00,2098413,28,19920,-61 2024-02-07 08:53:22,-9999,-9999,8.55,100.00,2098206,28,20424,-62 2024-02-07 08:54:23,-9999,-9999,8.32,100.00,2098074,28,20373,-62 2024-02-07 08:55:24,-9999,-9999,8.42,100.00,2098673,28,20310,-63 2024-02-07 08:56:24,-9999,-9999,8.53,100.00,2098644,28,19912,-62 2024-02-07 08:57:28,-9999,-9999,8.55,100.00,2098540,28,19958,-62 2024-02-07 08:58:28,-9999,-9999,8.70,100.00,2098471,28,19912,-62 2024-02-07 08:59:30,-9999,-9999,8.93,100.00,2098056,28,19913,-62 2024-02-07 09:00:31,-9999,-9999,9.05,100.00,2098122,28,20344,-62 2024-02-07 09:01:31,-9999,-9999,8.99,100.00,2098168,28,19916,-62 2024-02-07 09:02:32,-9999,-9999,9.07,100.00,2098471,28,20045,-62 2024-02-07 09:03:33,-9999,-9999,9.31,100.00,2097181,28,19917,-62 2024-02-07 09:04:34,-9999,-9999,9.34,100.00,2098336,28,20421,-62 2024-02-07 09:05:35,-9999,-9999,9.40,100.00,2098336,28,20313,-62 2024-02-07 09:06:36,-9999,-9999,9.24,100.00,2098706,28,19981,-62 2024-02-07 09:07:37,-9999,-9999,8.75,100.00,2098533,28,19912,-64 2024-02-07 09:08:37,-9999,-9999,9.17,100.00,2098289,28,19913,-62 2024-02-07 09:09:38,-9999,-9999,9.19,100.00,2114475,28,20384,-61 2024-02-07 09:10:39,-9999,-9999,9.05,100.00,2114353,28,20229,-61 2024-02-07 09:11:40,-9999,-9999,9.12,100.00,2097629,28,20024,-61 2024-02-07 09:12:41,-9999,-9999,9.30,100.00,2097842,28,19912,-63 2024-02-07 09:13:42,-9999,-9999,9.05,100.00,2098865,28,19916,-62 2024-02-07 09:14:43,-9999,-9999,9.14,100.00,2098668,28,20424,-62 2024-02-07 09:15:43,-9999,-9999,9.38,100.00,2098819,28,20281,-62 2024-02-07 09:16:44,-9999,-9999,9.43,100.00,2098658,28,19912,-62 2024-02-07 09:17:45,-9999,-9999,9.37,100.00,2098671,28,20045,-62 2024-02-07 09:18:46,-9999,-9999,9.45,100.00,2100182,28,19920,-63 2024-02-07 09:19:47,-9999,-9999,9.31,100.00,2100284,28,19965,-62 2024-02-07 09:20:50,-9999,-9999,9.33,100.00,2100232,28,19920,-62 2024-02-07 09:21:51,-9999,-9999,9.31,100.00,2100471,28,19913,-62 2024-02-07 09:22:52,-9999,-9999,9.29,100.00,2099965,28,19916,-62 2024-02-07 09:23:54,-9999,-9999,8.98,100.00,2100452,28,19920,-63 2024-02-07 09:24:55,-9999,-9999,8.89,100.00,2100092,28,19919,-61 2024-02-07 09:25:56,-9999,-9999,8.86,100.00,2100409,28,19957,-63 2024-02-07 09:26:58,-9999,-9999,9.18,100.00,2100373,28,19912,-63 2024-02-07 09:27:59,-9999,-9999,9.35,100.00,2100358,28,20391,-63 2024-02-07 09:29:00,-9999,-9999,9.31,100.00,2100523,28,19961,-63 2024-02-07 09:30:01,-9999,-9999,9.31,100.00,2099977,28,19916,-64 2024-02-07 09:31:01,-9999,-9999,9.02,100.00,2100076,28,19942,-62 2024-02-07 09:32:02,-9999,-9999,8.67,100.00,2100255,28,20344,-64 2024-02-07 09:33:03,-9999,-9999,8.63,100.00,2099964,28,20311,-62 2024-02-07 09:34:04,-9999,-9999,8.60,100.00,2099998,28,19919,-62 2024-02-07 09:35:06,-9999,-9999,8.41,100.00,2100403,28,19965,-62 2024-02-07 09:36:07,-9999,-9999,8.52,100.00,2099732,28,19919,-62 2024-02-07 09:37:08,-9999,-9999,8.43,100.00,2099694,28,20380,-63 2024-02-07 09:38:09,-9999,-9999,8.37,100.00,2100466,28,19912,-63 2024-02-07 09:39:10,-9999,-9999,8.41,100.00,2100526,28,19972,-60 2024-02-07 09:40:11,-9999,-9999,8.36,100.00,2100307,28,19912,-62 2024-02-07 09:41:13,-9999,-9999,8.38,100.00,2100060,28,20474,-62 2024-02-07 09:42:17,-9999,-9999,8.37,100.00,2100517,28,20279,-63 2024-02-07 09:43:18,-9999,-9999,8.31,100.00,2100277,28,19924,-63 2024-02-07 09:44:19,-9999,-9999,8.35,100.00,2116044,28,19956,-63 2024-02-07 09:45:20,-9999,-9999,8.35,100.00,2115856,28,19911,-63 2024-02-07 09:46:25,-9999,-9999,8.52,100.00,2099441,28,20053,-61 2024-02-07 09:47:27,-9999,-9999,8.48,100.00,2099329,28,19912,-62 2024-02-07 09:48:28,-9999,-9999,8.71,100.00,2100006,28,19916,-63 2024-02-07 09:49:29,-9999,-9999,8.85,100.00,2099704,28,19912,-63 2024-02-07 09:50:29,-9999,-9999,8.94,100.00,2115556,28,19919,-62 2024-02-07 09:51:30,-9999,-9999,8.92,100.00,2115825,28,20006,-62 2024-02-07 09:52:31,-9999,-9999,9.28,100.00,2099344,28,19950,-62 2024-02-07 09:53:32,-9999,-9999,9.24,100.00,2098980,28,19912,-62 2024-02-07 09:54:33,-9999,-9999,9.15,100.00,2099364,28,20007,-62 2024-02-07 09:55:34,-9999,-9999,9.22,100.00,2099200,28,19927,-63 2024-02-07 09:56:35,-9999,-9999,9.46,100.00,2100124,28,19916,-62 2024-02-07 09:57:36,-9999,-9999,9.50,100.00,2115690,28,19960,-62 2024-02-07 09:58:37,-9999,-9999,9.65,100.00,2115696,28,19919,-62 2024-02-07 09:59:37,-9999,-9999,9.74,100.00,2100018,28,20356,-63 2024-02-07 10:00:39,-9999,-9999,9.77,100.00,2116029,28,20369,-62 2024-02-07 10:01:40,-9999,-9999,9.93,100.00,2107365,28,19912,-63 2024-02-07 10:02:42,-9999,-9999,9.91,100.00,2098907,28,19920,-63 2024-02-07 10:03:43,-9999,-9999,10.06,100.00,2097726,28,19916,-63 2024-02-07 10:04:45,-9999,-9999,10.21,100.00,2099895,28,19916,-62 2024-02-07 10:05:48,-9999,-9999,10.38,100.00,2099151,28,19913,-62 2024-02-07 10:06:49,-9999,-9999,9.98,100.00,2099287,28,19919,-62 2024-02-07 10:07:51,-9999,-9999,10.28,100.00,2115314,28,19982,-63 2024-02-07 10:08:52,-9999,-9999,10.46,100.00,2115327,28,19912,-63 2024-02-07 10:09:54,-9999,-9999,10.78,100.00,2115834,28,19916,-63 2024-02-07 10:10:55,-9999,-9999,10.41,100.00,2106988,28,19919,-62 2024-02-07 10:11:56,-9999,-9999,10.30,100.00,2098864,28,19913,-61 2024-02-07 10:12:57,-9999,-9999,10.45,100.00,2099233,28,19912,-62 2024-02-07 10:13:58,-9999,-9999,10.44,100.00,2099905,28,20374,-63 2024-02-07 10:14:59,-9999,-9999,10.42,100.00,2100318,28,19957,-62 2024-02-07 10:16:00,-9999,-9999,10.02,100.00,2115841,28,20279,-62 2024-02-07 10:17:01,-9999,-9999,9.59,100.00,2107455,28,20237,-62 2024-02-07 10:18:03,-9999,-9999,9.50,100.00,2099384,28,19913,-63 2024-02-07 10:19:04,-9999,-9999,9.21,100.00,2107518,28,19934,-62 2024-02-07 10:20:09,-9999,-9999,9.28,100.00,2106563,28,19966,-63 2024-02-07 10:21:10,-9999,-9999,9.38,100.00,2099737,28,19919,-64 2024-02-07 10:22:17,-9999,-9999,9.63,100.00,2099850,28,19912,-63 2024-02-07 10:23:18,-9999,-9999,9.62,100.00,2099797,28,19945,-61 2024-02-07 10:24:19,-9999,-9999,9.61,100.00,2099573,28,20371,-62 2024-02-07 10:25:20,-9999,-9999,9.68,100.00,2099750,28,19913,-62 2024-02-07 10:26:21,-9999,-9999,9.65,100.00,2099639,28,19912,-64 2024-02-07 10:27:22,-9999,-9999,9.73,100.00,2099744,28,19920,-63 2024-02-07 10:28:26,-9999,-9999,9.78,100.00,2099541,28,19916,-63 2024-02-07 10:29:27,-9999,-9999,9.71,100.00,2098447,28,20008,-63 2024-02-07 10:30:28,-9999,-9999,9.70,100.00,2099253,28,19912,-62 2024-02-07 10:31:29,-9999,-9999,9.49,100.00,2098741,28,19912,-63 2024-02-07 10:32:29,-9999,-9999,9.62,100.00,2099579,28,19912,-62 2024-02-07 10:33:34,-9999,-9999,9.92,100.00,2115896,28,19911,-63 2024-02-07 10:34:37,-9999,-9999,9.87,100.00,2114374,28,19911,-62 2024-02-07 10:35:37,-9999,-9999,9.93,100.00,2099908,28,19934,-62 2024-02-07 10:36:38,-9999,-9999,9.90,100.00,2099680,28,20363,-62 2024-02-07 10:37:42,-9999,-9999,9.87,100.00,2099817,28,19912,-62 2024-02-07 10:38:43,-9999,-9999,9.99,100.00,2099470,28,20375,-62 2024-02-07 10:39:44,-9999,-9999,9.94,100.00,2099828,28,19916,-63 2024-02-07 10:40:45,-9999,-9999,9.89,100.00,2099992,28,19912,-63 2024-02-07 10:41:46,-9999,-9999,9.80,100.00,2115094,28,19911,-62 2024-02-07 10:42:54,-9999,-9999,9.67,100.00,2106463,28,19912,-62 2024-02-07 10:44:10,-9999,-9999,9.45,100.00,2097585,28,19920,-62 2024-02-07 10:45:13,-9999,-9999,9.52,100.00,2098784,28,19935,-62 2024-02-07 10:46:15,-9999,-9999,9.43,100.00,2099792,28,19923,-62 2024-02-07 10:47:16,-9999,-9999,9.32,100.00,2114370,28,20256,-62 2024-02-07 10:48:17,-9999,-9999,9.32,100.00,2114264,28,19912,-63 2024-02-07 10:49:18,-9999,-9999,9.40,100.00,2099279,28,19912,-62 2024-02-07 10:50:19,-9999,-9999,9.49,100.00,2099634,28,19947,-62 2024-02-07 10:51:20,-9999,-9999,9.43,100.00,2099804,28,19912,-63 2024-02-07 10:52:21,-9999,-9999,9.41,100.00,2099902,28,19912,-63 2024-02-07 10:53:22,-9999,-9999,9.47,100.00,2100002,28,19956,-62 2024-02-07 10:54:23,-9999,-9999,9.35,100.00,2114999,28,19919,-62 2024-02-07 10:55:24,-9999,-9999,9.44,100.00,2107020,28,20389,-62 2024-02-07 10:56:25,-9999,-9999,9.34,100.00,2099052,28,19917,-62 2024-02-07 10:57:30,-9999,-9999,9.31,100.00,2099549,28,19912,-62 2024-02-07 10:58:32,-9999,-9999,9.38,100.00,2099705,28,20284,-62 2024-02-07 10:59:33,-9999,-9999,9.33,100.00,2114919,28,19916,-62 2024-02-07 11:00:33,-9999,-9999,9.35,100.00,2098604,28,19988,-61 2024-02-07 11:01:34,-9999,-9999,9.32,100.00,2090621,28,20387,-62 2024-02-07 11:02:35,-9999,-9999,9.43,100.00,2098549,28,19920,-62 2024-02-07 11:03:36,-9999,-9999,9.45,100.00,2097431,28,19912,-63 2024-02-07 11:04:38,-9999,-9999,9.45,100.00,2099149,28,19916,-63 2024-02-07 11:05:40,-9999,-9999,9.49,100.00,2099347,28,19912,-63 2024-02-07 11:06:41,-9999,-9999,9.35,100.00,2099125,28,19912,-63 2024-02-07 11:07:42,-9999,-9999,9.26,100.00,2115538,28,19912,-62 2024-02-07 11:08:43,-9999,-9999,9.28,100.00,2114734,28,19912,-63 2024-02-07 11:09:44,-9999,-9999,9.20,100.00,2098437,28,19912,-63 2024-02-07 11:10:45,-9999,-9999,9.22,100.00,2098244,28,19923,-62 2024-02-07 11:11:46,-9999,-9999,9.12,100.00,2099528,28,19919,-62 2024-02-07 11:12:47,-9999,-9999,9.23,100.00,2099151,28,20260,-63 2024-02-07 11:13:48,-9999,-9999,9.14,100.00,2099578,28,19919,-63 2024-02-07 11:14:50,-9999,-9999,9.16,100.00,2115274,28,19919,-63 2024-02-07 11:15:51,-9999,-9999,9.25,100.00,2114651,28,19911,-63 2024-02-07 11:16:52,-9999,-9999,9.20,100.00,2099401,28,20383,-63 2024-02-07 11:17:53,-9999,-9999,9.26,100.00,2099662,28,19931,-63 2024-02-07 11:18:53,-9999,-9999,9.23,100.00,2098773,28,19983,-62 2024-02-07 11:19:54,-9999,-9999,9.27,100.00,2114146,28,19922,-62 2024-02-07 11:20:55,-9999,-9999,9.24,100.00,2106013,28,19927,-62 2024-02-07 11:21:56,-9999,-9999,9.20,100.00,2089582,28,19936,-63 2024-02-07 11:22:57,-9999,-9999,9.11,100.00,2097754,28,19912,-63 2024-02-07 11:23:59,-9999,-9999,9.15,100.00,2097866,28,19939,-63 2024-02-07 11:24:59,-9999,-9999,9.06,100.00,2098612,28,19912,-63 2024-02-07 11:26:00,-9999,-9999,9.03,100.00,2113958,28,19911,-61 2024-02-07 11:27:02,-9999,-9999,9.05,100.00,2106086,28,19912,-62 2024-02-07 11:28:03,-9999,-9999,8.96,100.00,2097302,28,19912,-62 2024-02-07 11:29:04,-9999,-9999,9.05,100.00,2097906,28,19912,-63 2024-02-07 11:30:07,-9999,-9999,8.95,100.00,2098086,28,20421,-62 2024-02-07 11:31:08,-9999,-9999,8.91,100.00,2113481,28,19918,-63 2024-02-07 11:32:09,-9999,-9999,8.96,100.00,2112923,28,19919,-63 2024-02-07 11:33:10,-9999,-9999,8.87,100.00,2098034,28,19923,-63 2024-02-07 11:34:11,-9999,-9999,8.97,100.00,2098820,28,20407,-63 2024-02-07 11:35:12,-9999,-9999,8.98,100.00,2098871,28,19919,-63 2024-02-07 11:36:16,-9999,-9999,9.05,100.00,2098227,28,19954,-63 2024-02-07 11:37:18,-9999,-9999,8.97,100.00,2098456,28,20011,-63 2024-02-07 11:38:19,-9999,-9999,8.92,100.00,2098377,28,20318,-63 2024-02-07 11:39:21,-9999,-9999,8.98,100.00,2098690,28,19920,-63 2024-02-07 11:40:24,-9999,-9999,9.00,100.00,2098173,28,20368,-62 2024-02-07 11:41:25,-9999,-9999,9.05,100.00,2098211,28,19912,-63 2024-02-07 11:42:26,-9999,-9999,8.93,100.00,2098709,28,19912,-63 2024-02-07 11:43:27,-9999,-9999,9.00,100.00,2098906,28,19919,-63 2024-02-07 11:44:28,-9999,-9999,9.04,100.00,2098849,28,20313,-63 2024-02-07 11:45:29,-9999,-9999,8.97,100.00,2099792,28,19912,-63 2024-02-07 11:46:30,-9999,-9999,8.93,100.00,2098941,28,19913,-63 2024-02-07 11:47:33,-9999,-9999,8.99,100.00,2099091,28,19912,-63 2024-02-07 11:48:41,-9999,-9999,9.00,100.00,2099128,28,19912,-62 2024-02-07 11:49:41,-9999,-9999,9.00,100.00,2099251,28,20268,-63 2024-02-07 11:50:42,-9999,-9999,9.07,100.00,2099793,28,19916,-63 2024-02-07 11:51:43,-9999,-9999,9.04,100.00,2099394,28,19912,-63 2024-02-07 11:52:45,-9999,-9999,9.08,100.00,2099225,28,19912,-62 2024-02-07 11:53:46,-9999,-9999,9.05,100.00,2098873,28,19917,-63 2024-02-07 11:54:48,-9999,-9999,9.03,100.00,2099025,28,19919,-64 2024-02-07 11:55:49,-9999,-9999,9.06,100.00,2099070,28,19912,-63 2024-02-07 11:56:57,-9999,-9999,9.03,100.00,2099303,28,19912,-62 2024-02-07 11:58:02,-9999,-9999,8.99,100.00,2099386,28,19920,-62 2024-02-07 11:59:03,-9999,-9999,9.11,100.00,2114742,28,19912,-63 2024-02-07 12:00:08,-9999,-9999,9.12,100.00,2113030,28,19911,-63 2024-02-07 12:01:12,-9999,-9999,9.14,100.00,2114450,27,19912,-63 2024-02-07 12:02:12,-9999,-9999,9.12,100.00,2112864,28,19919,-63 2024-02-07 12:03:14,-9999,-9999,9.12,100.00,2096593,28,19934,-62 2024-02-07 12:04:16,-9999,-9999,9.10,100.00,2097345,28,19917,-62 2024-02-07 12:05:17,-9999,-9999,9.20,100.00,2098562,28,19912,-62 2024-02-07 12:06:18,-9999,-9999,9.19,100.00,2098196,28,19913,-62 2024-02-07 12:07:19,-9999,-9999,9.14,100.00,2098488,28,19912,-62 2024-02-07 12:08:20,-9999,-9999,9.25,100.00,2098318,28,19912,-62 2024-02-07 12:09:23,-9999,-9999,9.31,100.00,2097501,28,19912,-63 2024-02-07 12:10:24,-9999,-9999,9.28,100.00,2099132,28,19912,-62 2024-02-07 12:11:24,-9999,-9999,9.27,100.00,2099345,28,19912,-63 2024-02-07 12:12:25,-9999,-9999,9.29,100.00,2098167,28,20575,-63 2024-02-07 12:13:26,-9999,-9999,9.33,100.00,2098817,28,19913,-62 2024-02-07 12:14:27,-9999,-9999,9.24,100.00,2098991,28,19912,-62 2024-02-07 12:15:28,-9999,-9999,9.22,100.00,2098964,28,19919,-63 2024-02-07 12:16:29,-9999,-9999,9.12,100.00,2098331,28,19919,-62 2024-02-07 12:17:34,-9999,-9999,9.17,100.00,2098182,28,19919,-61 2024-02-07 12:18:35,-9999,-9999,9.08,100.00,2099060,28,19916,-62 2024-02-07 12:19:36,-9999,-9999,9.08,100.00,2098663,28,20367,-64 2024-02-07 12:20:37,-9999,-9999,9.05,100.00,2098886,28,19920,-61 2024-02-07 12:21:38,-9999,-9999,9.08,100.00,2114575,28,19911,-63 2024-02-07 12:22:39,-9999,-9999,9.03,100.00,2114849,28,20252,-62 2024-02-07 12:23:39,-9999,-9999,9.09,100.00,2097989,28,19912,-63 2024-02-07 12:24:42,-9999,-9999,9.11,100.00,2098275,28,20372,-62 2024-02-07 12:25:43,-9999,-9999,9.06,100.00,2099048,28,19920,-63 2024-02-07 12:26:43,-9999,-9999,9.17,100.00,2098834,28,20364,-63 2024-02-07 12:27:46,-9999,-9999,9.11,100.00,2099170,28,19912,-63 2024-02-07 12:28:53,-9999,-9999,9.14,100.00,2098679,28,20399,-62 2024-02-07 12:29:54,-9999,-9999,9.15,100.00,2099047,28,20276,-63 2024-02-07 12:30:55,-9999,-9999,9.15,100.00,2114782,28,19915,-63 2024-02-07 12:32:00,-9999,-9999,9.13,100.00,2113828,28,19923,-63 2024-02-07 12:33:00,-9999,-9999,9.09,100.00,2098132,28,20363,-62 2024-02-07 12:34:01,-9999,-9999,9.09,100.00,2099062,28,19931,-63 2024-02-07 12:35:03,-9999,-9999,9.07,100.00,2098770,28,20265,-62 2024-02-07 12:36:04,-9999,-9999,9.11,100.00,2098768,28,19919,-62 2024-02-07 12:37:05,-9999,-9999,8.98,100.00,2097671,28,19912,-62 2024-02-07 12:38:06,-9999,-9999,9.10,100.00,2098049,28,20383,-62 2024-02-07 12:39:07,-9999,-9999,9.06,100.00,2098625,28,19916,-63 2024-02-07 12:40:14,-9999,-9999,9.09,100.00,2098591,28,20299,-63 2024-02-07 12:41:15,-9999,-9999,9.16,100.00,2098784,28,19916,-63 2024-02-07 12:42:19,-9999,-9999,9.12,100.00,2098547,28,19917,-63 2024-02-07 12:43:23,-9999,-9999,9.09,100.00,2114198,28,19911,-63 2024-02-07 12:44:25,-9999,-9999,9.02,100.00,2113649,28,19918,-62 2024-02-07 12:45:26,-9999,-9999,9.05,100.00,2098528,28,20311,-62 2024-02-07 12:46:27,-9999,-9999,9.04,100.00,2114459,28,19915,-63 2024-02-07 12:47:28,-9999,-9999,8.98,100.00,2114611,28,19911,-64 2024-02-07 12:48:29,-9999,-9999,9.02,100.00,2098885,28,19913,-63 2024-02-07 12:49:30,-9999,-9999,9.02,100.00,2098887,28,19912,-63 2024-02-07 12:50:30,-9999,-9999,9.00,100.00,2098687,28,19924,-62 2024-02-07 12:51:31,-9999,-9999,8.99,100.00,2098703,28,20294,-63 2024-02-07 12:52:32,-9999,-9999,9.03,100.00,2098814,28,19919,-62 2024-02-07 12:53:33,-9999,-9999,9.01,100.00,2099169,28,20386,-63 2024-02-07 12:54:34,-9999,-9999,9.16,100.00,2114636,28,19946,-61 2024-02-07 12:55:35,-9999,-9999,9.08,100.00,2114452,28,19922,-62 2024-02-07 12:56:36,-9999,-9999,9.09,100.00,2098528,28,19912,-63 2024-02-07 12:57:37,-9999,-9999,9.05,100.00,2098521,28,19916,-63 2024-02-07 12:58:41,-9999,-9999,9.01,100.00,2098222,28,19913,-63 2024-02-07 12:59:42,-9999,-9999,9.03,100.00,2098658,28,19912,-63 2024-02-07 13:00:43,-9999,-9999,9.00,100.00,2099030,28,19987,-63 2024-02-07 13:01:51,-9999,-9999,9.01,100.00,2098122,28,19912,-62 2024-02-07 13:02:52,-9999,-9999,9.00,100.00,2098425,28,19912,-62 2024-02-07 13:03:53,-9999,-9999,8.98,100.00,2098330,28,19912,-63 2024-02-07 13:04:54,-9999,-9999,9.06,100.00,2096323,28,19913,-64 2024-02-07 13:05:55,-9999,-9999,9.03,100.00,2097459,28,19912,-61 2024-02-07 13:06:57,-9999,-9999,9.05,100.00,2097079,28,19913,-62 2024-02-07 13:07:57,-9999,-9999,9.03,100.00,2112750,28,19918,-62 2024-02-07 13:08:58,-9999,-9999,9.01,100.00,2112764,28,19911,-63 2024-02-07 13:09:59,-9999,-9999,9.01,100.00,2112686,28,19912,-62 2024-02-07 13:11:00,-9999,-9999,9.03,100.00,2113345,28,19915,-62 2024-02-07 13:12:01,-9999,-9999,9.10,100.00,2097743,28,19912,-63 2024-02-07 13:13:04,-9999,-9999,9.07,100.00,2098470,28,20303,-63 2024-02-07 13:14:04,-9999,-9999,9.12,100.00,2097877,28,19912,-62 2024-02-07 13:15:05,-9999,-9999,9.10,100.00,2098173,28,19912,-62 2024-02-07 13:16:06,-9999,-9999,9.10,100.00,2097718,28,20543,-62 2024-02-07 13:17:07,-9999,-9999,9.10,100.00,2098127,28,20459,-62 2024-02-07 13:18:08,-9999,-9999,9.09,100.00,2097346,28,19928,-61 2024-02-07 13:19:12,-9999,-9999,9.10,100.00,2096921,28,20289,-62 2024-02-07 13:20:14,-9999,-9999,9.13,100.00,2096881,28,19920,-67 2024-02-07 13:21:14,-9999,-9999,9.27,100.00,2097431,28,19919,-63 2024-02-07 13:22:15,-9999,-9999,9.26,100.00,2097897,28,19923,-62 2024-02-07 13:23:18,-9999,-9999,9.14,100.00,2098317,28,19912,-62 2024-02-07 13:24:19,-9999,-9999,9.08,100.00,2097640,28,20380,-62 2024-02-07 13:25:22,-9999,-9999,9.10,100.00,2097666,28,19916,-63 2024-02-07 13:26:23,-9999,-9999,9.13,100.00,2098697,28,19912,-62 2024-02-07 13:27:24,-9999,-9999,9.16,100.00,2098690,28,19985,-63 2024-02-07 13:28:25,-9999,-9999,9.16,100.00,2098805,28,19913,-62 2024-02-07 13:29:26,-9999,-9999,9.16,100.00,2098069,28,19924,-63 2024-02-07 13:30:27,-9999,-9999,9.28,100.00,2099000,28,19916,-63 2024-02-07 13:31:27,-9999,-9999,9.21,100.00,2098358,28,19916,-62 2024-02-07 13:32:28,-9999,-9999,9.23,100.00,2114759,28,19918,-62 2024-02-07 13:33:30,-9999,-9999,9.24,100.00,2105782,28,19919,-62 2024-02-07 13:34:30,-9999,-9999,9.24,100.00,2097766,28,19912,-62 2024-02-07 13:35:31,-9999,-9999,9.28,100.00,2098642,28,19988,-62 2024-02-07 13:36:32,-9999,-9999,9.35,100.00,2098738,28,19913,-62 2024-02-07 13:37:33,-9999,-9999,9.31,100.00,2098426,28,20206,-62 2024-02-07 13:38:34,-9999,-9999,9.33,100.00,2098703,28,19913,-64 2024-02-07 13:39:36,-9999,-9999,9.40,100.00,2098966,28,20313,-64 2024-02-07 13:40:37,-9999,-9999,9.38,100.00,2098339,28,19912,-63 2024-02-07 13:41:38,-9999,-9999,9.30,100.00,2098799,28,19912,-63 2024-02-07 13:42:39,-9999,-9999,9.41,100.00,2106419,28,19912,-63 2024-02-07 13:43:40,-9999,-9999,9.28,100.00,2105961,28,19912,-63 2024-02-07 13:44:41,-9999,-9999,9.32,100.00,2098608,28,19913,-63 2024-02-07 13:45:41,-9999,-9999,9.30,100.00,2098850,28,19916,-63 2024-02-07 13:46:42,-9999,-9999,9.29,100.00,2098657,28,19912,-63 2024-02-07 13:47:43,-9999,-9999,9.29,100.00,2098381,28,20283,-63 2024-02-07 13:48:44,-9999,-9999,9.36,100.00,2114718,28,19912,-62 2024-02-07 13:49:45,-9999,-9999,9.27,100.00,2114208,28,20356,-62 2024-02-07 13:50:46,-9999,-9999,9.26,100.00,2098541,28,19927,-63 2024-02-07 13:51:47,-9999,-9999,9.28,100.00,2098913,28,20264,-63 2024-02-07 13:52:48,-9999,-9999,9.30,100.00,2098545,28,19916,-63 2024-02-07 13:53:49,-9999,-9999,9.33,100.00,2098241,28,20383,-63 2024-02-07 13:54:49,-9999,-9999,9.44,100.00,2098666,28,19912,-62 2024-02-07 13:55:50,-9999,-9999,9.40,100.00,2098220,28,19912,-63 2024-02-07 13:56:51,-9999,-9999,9.39,100.00,2098238,28,19913,-63 2024-02-07 13:57:52,-9999,-9999,9.41,100.00,2098211,28,19912,-62 2024-02-07 13:58:53,-9999,-9999,9.40,100.00,2099432,28,19912,-62 2024-02-07 13:59:54,-9999,-9999,9.33,100.00,2099185,28,19912,-62 2024-02-07 14:00:55,-9999,-9999,9.36,100.00,2098657,28,19912,-64 2024-02-07 14:01:56,-9999,-9999,9.38,100.00,2098612,28,19912,-62 2024-02-07 14:02:57,-9999,-9999,9.37,100.00,2098325,28,20327,-63 2024-02-07 14:04:03,-9999,-9999,9.40,100.00,2097699,28,19923,-62 2024-02-07 14:05:04,-9999,-9999,9.35,100.00,2100164,28,19912,-62 2024-02-07 14:06:05,-9999,-9999,9.37,100.00,2099832,28,19916,-63 2024-02-07 14:07:06,-9999,-9999,9.42,100.00,2099834,28,19919,-62 2024-02-07 14:08:07,-9999,-9999,9.46,100.00,2099759,28,20380,-62 2024-02-07 14:09:08,-9999,-9999,9.44,100.00,2100302,28,19923,-62 2024-02-07 14:10:08,-9999,-9999,9.52,100.00,2099424,28,20458,-63 2024-02-07 14:11:09,-9999,-9999,9.45,100.00,2100311,28,19912,-63 2024-02-07 14:12:10,-9999,-9999,9.51,100.00,2115611,28,20359,-62 2024-02-07 14:13:11,-9999,-9999,9.50,100.00,2115841,28,19911,-63 2024-02-07 14:14:12,-9999,-9999,9.45,100.00,2100047,28,19912,-64 2024-02-07 14:15:13,-9999,-9999,9.37,100.00,2100038,28,19919,-63 2024-02-07 14:16:14,-9999,-9999,9.38,100.00,2099613,28,19919,-62 2024-02-07 14:17:16,-9999,-9999,9.47,100.00,2099966,28,19920,-61 2024-02-07 14:18:17,-9999,-9999,9.47,100.00,2099611,28,19919,-62 2024-02-07 14:19:18,-9999,-9999,9.46,100.00,2100364,27,19935,-62 2024-02-07 14:20:19,-9999,-9999,9.38,100.00,2099408,28,19920,-61 2024-02-07 14:21:19,-9999,-9999,9.49,100.00,2099736,28,19919,-62 2024-02-07 14:22:20,-9999,-9999,9.50,100.00,2099573,28,19919,-63 2024-02-07 14:23:21,-9999,-9999,9.47,100.00,2100843,27,19955,-63 2024-02-07 14:24:22,-9999,-9999,9.50,100.00,2099688,28,19920,-63 2024-02-07 14:25:23,-9999,-9999,9.50,100.00,2100316,28,19938,-61 2024-02-07 14:26:24,-9999,-9999,9.44,100.00,2099523,28,19916,-61 2024-02-07 14:27:25,-9999,-9999,9.44,100.00,2099591,28,19913,-63 2024-02-07 14:28:26,-9999,-9999,9.36,100.00,2099877,28,19912,-61 2024-02-07 14:29:26,-9999,-9999,9.40,100.00,2099458,28,19912,-63 2024-02-07 14:30:27,-9999,-9999,9.41,100.00,2100048,28,19941,-62 2024-02-07 14:31:28,-9999,-9999,9.47,100.00,2099463,28,20307,-62 2024-02-07 14:32:30,-9999,-9999,9.34,100.00,2099626,28,19916,-62 2024-02-07 14:33:30,-9999,-9999,9.36,100.00,2100321,27,20391,-62 2024-02-07 14:34:31,-9999,-9999,9.35,100.00,2099478,28,19912,-61 2024-02-07 14:35:32,-9999,-9999,9.35,100.00,2099855,28,20315,-61 2024-02-07 14:36:33,-9999,-9999,9.44,100.00,2100349,28,19912,-63 2024-02-07 14:37:34,-9999,-9999,9.47,100.00,2099766,28,20355,-62 2024-02-07 14:38:35,-9999,-9999,9.50,100.00,2100164,28,19912,-62 2024-02-07 14:39:36,-9999,-9999,9.43,100.00,2099306,28,19913,-62 2024-02-07 14:40:37,-9999,-9999,9.38,100.00,2099593,28,19912,-63 2024-02-07 14:41:37,-9999,-9999,9.31,100.00,2099133,28,19912,-63 2024-02-07 14:42:38,-9999,-9999,9.31,100.00,2100039,28,19916,-63 2024-02-07 14:43:39,-9999,-9999,9.35,100.00,2098489,28,19912,-62 2024-02-07 14:44:40,-9999,-9999,9.36,100.00,2099170,28,19919,-61 2024-02-07 14:45:41,-9999,-9999,9.39,100.00,2098494,28,19935,-62 2024-02-07 14:46:42,-9999,-9999,9.30,100.00,2098949,28,19912,-62 2024-02-07 14:47:43,-9999,-9999,9.36,100.00,2099094,28,20291,-63 2024-02-07 14:48:44,-9999,-9999,9.32,100.00,2099039,28,19956,-62 2024-02-07 14:49:45,-9999,-9999,9.31,100.00,2098173,28,19920,-61 2024-02-07 14:50:46,-9999,-9999,9.31,100.00,2098690,28,19924,-61 2024-02-07 14:51:46,-9999,-9999,9.35,100.00,2098498,28,20025,-62 2024-02-07 14:52:47,-9999,-9999,9.26,100.00,2098697,28,19919,-62 2024-02-07 14:53:48,-9999,-9999,9.26,100.00,2098768,28,19939,-63 2024-02-07 14:54:49,-9999,-9999,9.22,100.00,2098602,28,19912,-62 2024-02-07 14:55:52,-9999,-9999,9.25,100.00,2098495,28,20287,-62 2024-02-07 14:56:55,-9999,-9999,9.24,100.00,2098357,28,19912,-62 2024-02-07 14:57:56,-9999,-9999,9.28,100.00,2098312,28,19982,-62 2024-02-07 14:58:56,-9999,-9999,9.24,100.00,2099337,28,19916,-62 2024-02-07 14:59:57,-9999,-9999,9.26,100.00,2099462,28,19912,-62 2024-02-07 15:00:58,-9999,-9999,9.25,100.00,2099846,28,19916,-62 2024-02-07 15:01:59,-9999,-9999,9.26,100.00,2099108,28,19912,-62 2024-02-07 15:03:00,-9999,-9999,9.25,100.00,2098976,28,19912,-62 2024-02-07 15:04:01,-9999,-9999,9.25,100.00,2098486,28,19913,-62 2024-02-07 15:05:02,-9999,-9999,9.26,100.00,2098840,28,19912,-62 2024-02-07 15:06:03,-9999,-9999,9.25,100.00,2098879,28,20312,-63 2024-02-07 15:07:04,-9999,-9999,9.26,100.00,2099656,28,19912,-62 2024-02-07 15:08:08,-9999,-9999,9.25,100.00,2099978,28,19919,-62 2024-02-07 15:09:09,-9999,-9999,9.21,100.00,2099592,28,20265,-62 2024-02-07 15:10:12,-9999,-9999,9.27,100.00,2099829,28,19963,-62 2024-02-07 15:11:12,-9999,-9999,9.18,100.00,2115544,28,20406,-62 2024-02-07 15:12:13,-9999,-9999,9.12,100.00,2115126,28,19984,-62 2024-02-07 15:13:14,-9999,-9999,9.15,100.00,2099124,28,20280,-63 2024-02-07 15:14:15,-9999,-9999,9.11,100.00,2099857,28,19916,-62 2024-02-07 15:15:16,-9999,-9999,9.11,100.00,2099284,28,20353,-62 2024-02-07 15:16:17,-9999,-9999,9.13,100.00,2099144,28,19916,-62 2024-02-07 15:17:19,-9999,-9999,9.15,100.00,2099460,28,19916,-61 2024-02-07 15:18:19,-9999,-9999,9.16,100.00,2099507,28,20339,-61 2024-02-07 15:19:20,-9999,-9999,9.19,100.00,2099573,28,19920,-62 2024-02-07 15:20:21,-9999,-9999,9.16,100.00,2099185,28,19943,-61 2024-02-07 15:21:22,-9999,-9999,9.18,100.00,2099835,28,19924,-62 2024-02-07 15:22:23,-9999,-9999,9.15,100.00,2099439,28,20276,-62 2024-02-07 15:23:24,-9999,-9999,9.13,100.00,2098096,28,19912,-61 2024-02-07 15:24:25,-9999,-9999,9.11,100.00,2098606,28,20336,-61 2024-02-07 15:25:27,-9999,-9999,9.13,100.00,2099675,28,19912,-63 2024-02-07 15:26:28,-9999,-9999,9.09,100.00,2098803,28,20394,-63 2024-02-07 15:27:29,-9999,-9999,9.13,100.00,2100056,28,19922,-62 2024-02-07 15:28:30,-9999,-9999,9.11,100.00,2099492,28,19935,-62 2024-02-07 15:29:30,-9999,-9999,9.10,100.00,2098334,28,20240,-62 2024-02-07 15:30:32,-9999,-9999,9.11,100.00,2098055,28,19920,-60 2024-02-07 15:31:33,-9999,-9999,9.09,100.00,2099424,28,19912,-62 2024-02-07 15:32:34,-9999,-9999,9.09,100.00,2099395,28,19912,-61 2024-02-07 15:33:35,-9999,-9999,9.05,100.00,2099093,28,19913,-61 2024-02-07 15:34:36,-9999,-9999,9.06,100.00,2099515,28,19919,-62 2024-02-07 15:35:37,-9999,-9999,9.05,100.00,2099276,28,19913,-61 2024-02-07 15:36:38,-9999,-9999,9.06,100.00,2099504,28,19912,-62 2024-02-07 15:37:38,-9999,-9999,9.04,100.00,2099499,28,19917,-62 2024-02-07 15:38:39,-9999,-9999,9.02,100.00,2099417,28,20280,-62 2024-02-07 15:39:40,-9999,-9999,9.02,100.00,2099351,28,19932,-62 2024-02-07 15:40:41,-9999,-9999,9.02,100.00,2099485,28,19913,-61 2024-02-07 15:41:42,-9999,-9999,9.02,100.00,2099406,28,19912,-61 2024-02-07 15:42:43,-9999,-9999,9.00,100.00,2099297,28,19912,-63 2024-02-07 15:43:44,-9999,-9999,9.02,100.00,2099183,28,19912,-62 2024-02-07 15:44:45,-9999,-9999,8.99,100.00,2099305,28,20296,-62 2024-02-07 15:45:45,-9999,-9999,8.98,100.00,2099315,28,20011,-62 2024-02-07 15:46:46,-9999,-9999,9.00,100.00,2099227,28,20364,-62 2024-02-07 15:47:47,-9999,-9999,8.96,100.00,2098954,28,19919,-62 2024-02-07 15:48:48,-9999,-9999,8.95,100.00,2099052,28,20026,-63 2024-02-07 15:49:49,-9999,-9999,8.92,100.00,2098663,28,19939,-59 2024-02-07 15:50:50,-9999,-9999,8.89,100.00,2099371,28,19923,-63 2024-02-07 15:51:51,-9999,-9999,8.86,100.00,2099363,28,19943,-63 2024-02-07 15:52:52,-9999,-9999,8.87,100.00,2099562,28,19919,-62 2024-02-07 15:53:53,-9999,-9999,8.82,100.00,2099114,28,19920,-62 2024-02-07 15:54:54,-9999,-9999,8.79,100.00,2099730,28,19920,-61 2024-02-07 15:55:56,-9999,-9999,8.82,100.00,2099410,28,19935,-62 2024-02-07 15:56:59,-9999,-9999,8.83,100.00,2115037,28,19990,-62 2024-02-07 15:58:01,-9999,-9999,8.76,100.00,2113845,28,19954,-62 2024-02-07 15:59:01,-9999,-9999,8.73,100.00,2099063,28,19913,-62 2024-02-07 16:00:12,-9999,-9999,8.71,100.00,2099279,28,19912,-62 2024-02-07 16:01:12,-9999,-9999,8.74,100.00,2099139,28,19912,-63 2024-02-07 16:02:13,-9999,-9999,8.75,100.00,2098681,28,20444,-62 2024-02-07 16:03:14,-9999,-9999,8.76,100.00,2099228,28,19920,-62 2024-02-07 16:04:15,-9999,-9999,8.76,100.00,2098996,28,20387,-63 2024-02-07 16:05:16,-9999,-9999,8.72,100.00,2098928,28,19919,-63 2024-02-07 16:06:17,-9999,-9999,8.75,100.00,2099818,28,20283,-62 2024-02-07 16:07:18,-9999,-9999,8.69,100.00,2098661,28,19916,-63 2024-02-07 16:08:18,-9999,-9999,8.64,100.00,2098819,28,19916,-62 2024-02-07 16:09:19,-9999,-9999,8.59,100.00,2099156,28,19916,-62 2024-02-07 16:10:23,-9999,-9999,8.49,100.00,2099339,28,19912,-63 2024-02-07 16:11:24,-9999,-9999,8.44,100.00,2098801,28,19924,-61 2024-02-07 16:12:25,-9999,-9999,8.41,100.00,2099114,28,20228,-63 2024-02-07 16:13:26,-9999,-9999,8.35,100.00,2099102,28,19920,-62 2024-02-07 16:14:26,-9999,-9999,8.30,100.00,2099450,28,20280,-63 2024-02-07 16:15:30,-9999,-9999,8.25,100.00,2098918,28,19919,-63 2024-02-07 16:16:31,-9999,-9999,8.20,100.00,2099184,28,19920,-63 2024-02-07 16:17:31,-9999,-9999,8.19,100.00,2099093,28,19931,-62 2024-02-07 16:18:32,-9999,-9999,8.18,100.00,2099347,28,19912,-63 2024-02-07 16:19:33,-9999,-9999,8.21,100.00,2098637,28,19912,-63 2024-02-07 16:20:34,-9999,-9999,8.13,100.00,2098606,28,19920,-63 2024-02-07 16:21:35,-9999,-9999,8.08,100.00,2098899,28,19912,-64 2024-02-07 16:22:36,-9999,-9999,8.03,100.00,2099009,28,19912,-62 2024-02-07 16:23:37,-9999,-9999,8.03,100.00,2099482,28,19916,-63 2024-02-07 16:24:37,-9999,-9999,8.02,100.00,2098752,28,20276,-63 2024-02-07 16:25:38,-9999,-9999,8.03,100.00,2098985,28,20134,-62 2024-02-07 16:26:39,-9999,-9999,8.02,100.00,2098038,28,20420,-62 2024-02-07 16:27:40,-9999,-9999,8.06,100.00,2098083,28,20276,-63 2024-02-07 16:28:41,-9999,-9999,8.11,100.00,2098513,28,19966,-62 2024-02-07 16:29:42,-9999,-9999,8.10,100.00,2099083,28,19924,-63 2024-02-07 16:30:43,-9999,-9999,8.14,100.00,2099179,28,19913,-63 2024-02-07 16:31:44,-9999,-9999,8.16,100.00,2099030,28,19912,-63 2024-02-07 16:32:45,-9999,-9999,8.13,100.00,2098336,28,19912,-63 2024-02-07 16:33:45,-9999,-9999,8.17,100.00,2097933,28,19912,-63 2024-02-07 16:34:47,-9999,-9999,8.18,100.00,2098049,28,19920,-62 2024-02-07 16:35:48,-9999,-9999,8.19,100.00,2099299,28,19912,-61 2024-02-07 16:36:49,-9999,-9999,8.19,100.00,2098667,28,20253,-62 2024-02-07 16:37:50,-9999,-9999,8.17,100.00,2099148,28,19916,-62 2024-02-07 16:38:51,-9999,-9999,8.24,100.00,2098240,28,19919,-62 2024-02-07 16:39:52,-9999,-9999,8.27,100.00,2099081,28,19919,-60 2024-02-07 16:40:53,-9999,-9999,8.26,100.00,2098749,28,19947,-63 2024-02-07 16:41:54,-9999,-9999,8.26,100.00,2098578,28,19920,-62 2024-02-07 16:42:55,-9999,-9999,8.15,100.00,2099216,28,19919,-63 2024-02-07 16:43:56,-9999,-9999,8.11,100.00,2098993,28,19912,-62 2024-02-07 16:44:57,-9999,-9999,8.05,100.00,2098697,28,20371,-62 2024-02-07 16:45:57,-9999,-9999,7.99,100.00,2098927,28,19919,-62 2024-02-07 16:46:58,-9999,-9999,7.94,100.00,2099029,28,19919,-63 2024-02-07 16:48:00,-9999,-9999,7.84,100.00,2099436,28,19935,-64 2024-02-07 16:49:02,-9999,-9999,7.84,100.00,2098404,28,20355,-63 2024-02-07 16:50:03,-9999,-9999,7.76,100.00,2099035,28,19923,-63 2024-02-07 16:51:03,-9999,-9999,7.77,100.00,2098913,28,20010,-64 2024-02-07 16:52:04,-9999,-9999,7.75,100.00,2098968,28,19931,-64 2024-02-07 16:53:05,-9999,-9999,7.68,100.00,2098825,28,19999,-64 2024-02-07 16:54:06,-9999,-9999,7.63,100.00,2098568,28,19912,-64 2024-02-07 16:55:07,-9999,-9999,7.60,100.00,2098566,28,19912,-63 2024-02-07 16:56:08,-9999,-9999,7.58,100.00,2098590,28,19912,-63 2024-02-07 16:57:09,-9999,-9999,7.55,100.00,2098878,28,19912,-63 2024-02-07 16:58:10,-9999,-9999,7.61,100.00,2099040,28,19917,-63 2024-02-07 16:59:11,-9999,-9999,7.67,100.00,2098939,28,19920,-64 2024-02-07 17:00:12,-9999,-9999,7.64,100.00,2098541,28,20269,-62 2024-02-07 17:01:19,-9999,-9999,7.72,100.00,2098543,28,19979,-62 2024-02-07 17:02:20,-9999,-9999,7.73,100.00,2098659,28,20362,-62 2024-02-07 17:03:21,-9999,-9999,7.68,100.00,2098497,28,19916,-59 2024-02-07 17:04:22,-9999,-9999,7.69,100.00,2097636,28,19912,-61 2024-02-07 17:05:23,-9999,-9999,7.65,100.00,2098599,28,19912,-61 2024-02-07 17:06:24,-9999,-9999,7.71,100.00,2098786,28,19934,-60 2024-02-07 17:07:24,-9999,-9999,7.75,100.00,2098471,28,19978,-60 2024-02-07 17:08:29,-9999,-9999,7.69,100.00,2098743,28,19913,-60 2024-02-07 17:09:30,-9999,-9999,7.61,100.00,2098561,28,19920,-60 2024-02-07 17:10:31,-9999,-9999,7.61,100.00,2099024,28,19916,-60 2024-02-07 17:11:34,-9999,-9999,7.61,100.00,2098708,28,19916,-60 2024-02-07 17:12:34,-9999,-9999,7.58,100.00,2098825,28,19920,-59 2024-02-07 17:13:35,-9999,-9999,7.64,100.00,2098846,28,20383,-60 2024-02-07 17:14:36,-9999,-9999,7.66,100.00,2099172,28,19919,-59 2024-02-07 17:15:37,-9999,-9999,7.72,100.00,2099318,28,20307,-60 2024-02-07 17:16:38,-9999,-9999,7.72,100.00,2098733,28,19919,-59 2024-02-07 17:17:39,-9999,-9999,7.81,100.00,2098493,28,19920,-59 2024-02-07 17:18:40,-9999,-9999,7.77,100.00,2098477,28,19959,-59 2024-02-07 17:19:41,-9999,-9999,7.72,100.00,2098706,28,19939,-59 2024-02-07 17:20:43,-9999,-9999,7.73,100.00,2098530,28,19927,-60 2024-02-07 17:21:44,-9999,-9999,7.76,100.00,2097771,28,19912,-59 2024-02-07 17:22:45,-9999,-9999,7.77,100.00,2097828,28,19912,-60 2024-02-07 17:23:46,-9999,-9999,7.76,100.00,2098336,28,19916,-60 2024-02-07 17:24:47,-9999,-9999,7.70,100.00,2098189,28,20387,-60 2024-02-07 17:25:48,-9999,-9999,7.74,100.00,2098197,28,19924,-60 2024-02-07 17:26:49,-9999,-9999,7.73,100.00,2098565,28,19913,-60 2024-02-07 17:27:49,-9999,-9999,7.69,100.00,2097884,28,19916,-60 2024-02-07 17:28:52,-9999,-9999,7.72,100.00,2097684,28,20277,-59 2024-02-07 17:29:53,-9999,-9999,7.72,100.00,2097308,28,19916,-60 2024-02-07 17:30:54,-9999,-9999,7.79,100.00,2097376,28,19916,-59 2024-02-07 17:31:55,-9999,-9999,7.83,100.00,2098175,28,19920,-59 2024-02-07 17:32:56,-9999,-9999,7.80,100.00,2097907,28,20416,-59 2024-02-07 17:33:57,-9999,-9999,7.85,100.00,2097620,28,19919,-59 2024-02-07 17:34:58,-9999,-9999,7.90,100.00,2098420,28,20289,-59 2024-02-07 17:35:59,-9999,-9999,7.87,100.00,2097653,28,19912,-59 2024-02-07 17:37:00,-9999,-9999,7.84,100.00,2098194,28,19919,-60 2024-02-07 17:38:00,-9999,-9999,7.88,100.00,2097672,28,20280,-60 2024-02-07 17:39:01,-9999,-9999,7.91,100.00,2098505,28,19923,-60 2024-02-07 17:40:02,-9999,-9999,7.95,100.00,2099175,28,20430,-60 2024-02-07 17:41:07,-9999,-9999,7.96,100.00,2098933,28,19923,-60 2024-02-07 17:42:08,-9999,-9999,8.11,100.00,2099289,28,19912,-60 2024-02-07 17:43:09,-9999,-9999,8.11,100.00,2099450,28,19919,-60 2024-02-07 17:44:10,-9999,-9999,8.08,100.00,2099694,28,19919,-61 2024-02-07 17:45:11,-9999,-9999,8.08,100.00,2099911,28,19939,-60 2024-02-07 17:46:12,-9999,-9999,8.11,100.00,2100270,28,19916,-60 2024-02-07 17:47:13,-9999,-9999,8.09,100.00,2100248,28,20378,-60 2024-02-07 17:48:14,-9999,-9999,8.17,100.00,2099956,28,19919,-60 2024-02-07 17:49:14,-9999,-9999,8.17,100.00,2100277,28,19931,-60 2024-02-07 17:50:16,-9999,-9999,8.19,100.00,2099996,28,19927,-61 2024-02-07 17:51:17,-9999,-9999,8.17,100.00,2099690,28,19912,-60 2024-02-07 17:52:18,-9999,-9999,8.15,100.00,2099952,28,19924,-62 2024-02-07 17:53:18,-9999,-9999,8.15,100.00,2100285,28,19920,-61 2024-02-07 17:54:19,-9999,-9999,8.09,100.00,2100266,28,19914,-61 2024-02-07 17:55:20,-9999,-9999,8.05,100.00,2099938,28,19912,-62 2024-02-07 17:56:21,-9999,-9999,8.03,100.00,2100358,28,19918,-61 2024-02-07 17:57:22,-9999,-9999,8.03,100.00,2100069,28,19916,-61 2024-02-07 17:58:23,-9999,-9999,8.03,100.00,2100605,28,19919,-61 2024-02-07 17:59:24,-9999,-9999,8.02,100.00,2100107,28,19919,-61 2024-02-07 18:00:26,-9999,-9999,8.10,100.00,2100560,28,19916,-61 2024-02-07 18:01:27,-9999,-9999,8.09,100.00,2099835,28,19919,-60 2024-02-07 18:02:28,-9999,-9999,8.10,100.00,2100062,28,19919,-60 2024-02-07 18:03:32,-9999,-9999,8.08,100.00,2100694,28,19919,-61 2024-02-07 18:04:32,-9999,-9999,8.11,100.00,2099470,28,19919,-60 2024-02-07 18:05:33,-9999,-9999,8.04,100.00,2100196,28,19912,-60 2024-02-07 18:06:34,-9999,-9999,8.02,100.00,2099666,28,19912,-61 2024-02-07 18:07:35,-9999,-9999,8.08,100.00,2099928,28,19912,-61 2024-02-07 18:08:38,-9999,-9999,8.01,100.00,2100212,28,19912,-61 2024-02-07 18:09:39,-9999,-9999,7.98,100.00,2099522,28,20364,-61 2024-02-07 18:10:40,-9999,-9999,7.90,100.00,2099877,28,19912,-61 2024-02-07 18:11:41,-9999,-9999,8.04,100.00,2099845,28,19913,-61 2024-02-07 18:12:42,-9999,-9999,8.05,100.00,2099684,28,19916,-61 2024-02-07 18:13:43,-9999,-9999,8.02,100.00,2100062,28,19912,-61 2024-02-07 18:14:46,-9999,-9999,7.97,100.00,2100241,28,20209,-61 2024-02-07 18:15:47,-9999,-9999,7.95,100.00,2099846,28,19919,-61 2024-02-07 18:16:48,-9999,-9999,7.87,100.00,2099749,28,19920,-62 2024-02-07 18:17:49,-9999,-9999,7.86,100.00,2100211,28,19919,-61 2024-02-07 18:18:50,-9999,-9999,7.83,100.00,2099551,28,19919,-61 2024-02-07 18:19:51,-9999,-9999,7.83,100.00,2100663,28,19931,-61 2024-02-07 18:20:52,-9999,-9999,7.81,100.00,2100600,27,20031,-62 2024-02-07 18:21:53,-9999,-9999,7.79,100.00,2100142,28,19935,-62 2024-02-07 18:22:53,-9999,-9999,7.85,100.00,2099709,28,19912,-62 2024-02-07 18:23:54,-9999,-9999,7.82,100.00,2099880,28,19912,-61 2024-02-07 18:24:55,-9999,-9999,7.76,100.00,2099889,28,19912,-62 2024-02-07 18:25:56,-9999,-9999,7.82,100.00,2099731,28,19913,-61 2024-02-07 18:26:57,-9999,-9999,7.77,100.00,2100274,28,19912,-62 2024-02-07 18:27:58,-9999,-9999,7.71,100.00,2100155,28,19917,-62 2024-02-07 18:28:59,-9999,-9999,7.74,100.00,2099883,28,19920,-62 2024-02-07 18:30:00,-9999,-9999,7.68,100.00,2100073,28,20280,-62 2024-02-07 18:31:01,-9999,-9999,7.65,100.00,2099763,28,19919,-61 2024-02-07 18:32:01,-9999,-9999,7.71,100.00,2099952,28,19916,-62 2024-02-07 18:33:04,-9999,-9999,7.69,100.00,2099651,28,19916,-62 2024-02-07 18:34:05,-9999,-9999,7.65,100.00,2100074,28,20271,-62 2024-02-07 18:35:06,-9999,-9999,7.60,100.00,2099980,28,19912,-62 2024-02-07 18:36:09,-9999,-9999,7.58,100.00,2099647,28,19912,-62 2024-02-07 18:37:09,-9999,-9999,7.55,100.00,2099907,28,19920,-62 2024-02-07 18:38:10,-9999,-9999,7.48,100.00,2099685,28,19912,-62 2024-02-07 18:39:11,-9999,-9999,7.41,100.00,2100436,28,19912,-62 2024-02-07 18:40:12,-9999,-9999,7.41,100.00,2099815,28,19923,-62 2024-02-07 18:41:13,-9999,-9999,7.40,100.00,2100033,28,20344,-62 2024-02-07 18:42:14,-9999,-9999,7.39,100.00,2099660,28,20364,-62 2024-02-07 18:43:15,-9999,-9999,7.37,100.00,2099759,28,19917,-62 2024-02-07 18:44:16,-9999,-9999,7.37,100.00,2100029,28,19912,-62 2024-02-07 18:45:17,-9999,-9999,7.40,100.00,2099793,28,19912,-62 2024-02-07 18:46:20,-9999,-9999,7.44,100.00,2099614,28,19912,-62 2024-02-07 18:47:22,-9999,-9999,7.43,100.00,2099647,28,19912,-62 2024-02-07 18:48:23,-9999,-9999,7.38,100.00,2099587,28,19924,-61 2024-02-07 18:49:25,-9999,-9999,7.34,100.00,2100185,28,19920,-62 2024-02-07 18:50:27,-9999,-9999,7.31,100.00,2099351,28,19936,-62 2024-02-07 18:51:29,-9999,-9999,7.30,100.00,2099805,28,19912,-62 2024-02-07 18:52:30,-9999,-9999,7.35,100.00,2100168,28,19919,-62 2024-02-07 18:53:31,-9999,-9999,7.31,100.00,2099560,28,19972,-62 2024-02-07 18:54:32,-9999,-9999,7.30,100.00,2099733,28,19923,-63 2024-02-07 18:55:33,-9999,-9999,7.25,100.00,2100092,28,20406,-63 2024-02-07 18:56:33,-9999,-9999,7.22,100.00,2099502,28,19912,-63 2024-02-07 18:57:37,-9999,-9999,7.18,100.00,2100377,28,19913,-64 2024-02-07 18:58:38,-9999,-9999,7.19,100.00,2099405,28,19920,-65 2024-02-07 18:59:39,-9999,-9999,7.20,100.00,2099844,28,19957,-64 2024-02-07 19:00:40,-9999,-9999,7.15,100.00,2099868,28,19950,-63 2024-02-07 19:01:41,-9999,-9999,7.11,100.00,2099479,28,20389,-63 2024-02-07 19:02:42,-9999,-9999,7.06,100.00,2100063,28,19992,-69 2024-02-07 19:03:43,-9999,-9999,7.06,100.00,2099500,28,19916,-68 2024-02-07 19:04:44,-9999,-9999,7.06,100.00,2099230,28,19920,-63 2024-02-07 19:05:44,-9999,-9999,7.00,100.00,2099565,28,19912,-58 2024-02-07 19:06:45,-9999,-9999,7.05,100.00,2100027,28,19913,-60 2024-02-07 19:07:46,-9999,-9999,7.01,100.00,2099382,28,19919,-58 2024-02-07 19:08:48,-9999,-9999,7.04,100.00,2099406,28,19916,-58 2024-02-07 19:09:48,-9999,-9999,7.04,100.00,2099653,28,19913,-59 2024-02-07 19:10:49,-9999,-9999,7.06,100.00,2099641,28,19935,-56 2024-02-07 19:11:55,-9999,-9999,7.03,100.00,2099364,28,19920,-59 2024-02-07 19:12:56,-9999,-9999,7.09,100.00,2099524,28,19912,-59 2024-02-07 19:13:57,-9999,-9999,7.09,100.00,2099384,28,19913,-59 2024-02-07 19:14:58,-9999,-9999,7.13,100.00,2098886,28,19944,-59 2024-02-07 19:15:59,-9999,-9999,7.18,100.00,2099859,28,19919,-60 2024-02-07 19:17:00,-9999,-9999,7.20,100.00,2098853,28,19935,-61 2024-02-07 19:18:00,-9999,-9999,7.22,100.00,2099399,28,19919,-60 2024-02-07 19:19:02,-9999,-9999,7.21,100.00,2100212,27,20284,-60 2024-02-07 19:20:03,-9999,-9999,7.27,100.00,2099410,28,19920,-60 2024-02-07 19:21:04,-9999,-9999,7.36,100.00,2102064,28,19927,-60 2024-02-07 19:22:05,-9999,-9999,7.32,100.00,2099421,28,19912,-60 2024-02-07 19:23:06,-9999,-9999,7.37,100.00,2099104,28,19924,-60 2024-02-07 19:24:07,-9999,-9999,7.35,100.00,2099404,28,20284,-60 2024-02-07 19:25:08,-9999,-9999,7.47,100.00,2099717,28,19912,-59 2024-02-07 19:26:09,-9999,-9999,7.48,100.00,2099688,28,20405,-59 2024-02-07 19:27:09,-9999,-9999,7.47,100.00,2099410,28,19913,-59 2024-02-07 19:28:10,-9999,-9999,7.54,100.00,2100167,28,19924,-59 2024-02-07 19:29:11,-9999,-9999,7.58,100.00,2099822,28,19912,-59 2024-02-07 19:30:12,-9999,-9999,7.61,100.00,2099364,28,19917,-58 2024-02-07 19:31:13,-9999,-9999,7.60,100.00,2099544,28,20305,-58 2024-02-07 19:32:15,-9999,-9999,7.53,100.00,2099901,28,19912,-58 2024-02-07 19:33:16,-9999,-9999,7.52,100.00,2099159,28,19935,-58 2024-02-07 19:34:17,-9999,-9999,7.60,100.00,2099616,28,19919,-58 2024-02-07 19:35:18,-9999,-9999,7.55,100.00,2099503,28,19912,-57 2024-02-07 19:36:22,-9999,-9999,7.52,100.00,2099624,28,19912,-58 2024-02-07 19:37:25,-9999,-9999,7.58,100.00,2099789,28,20398,-58 2024-02-07 19:38:26,-9999,-9999,7.62,100.00,2099117,28,19912,-58 2024-02-07 19:39:27,-9999,-9999,7.65,100.00,2099638,28,19913,-58 2024-02-07 19:40:28,-9999,-9999,7.68,100.00,2099672,28,19912,-59 2024-02-07 19:41:29,-9999,-9999,7.70,100.00,2099379,28,19912,-59 2024-02-07 19:42:30,-9999,-9999,7.75,100.00,2099739,28,19912,-59 2024-02-07 19:43:30,-9999,-9999,7.74,100.00,2099222,28,19919,-60 2024-02-07 19:44:31,-9999,-9999,7.69,100.00,2099169,28,19919,-61 2024-02-07 19:45:32,-9999,-9999,7.79,100.00,2099141,28,20295,-61 2024-02-07 19:46:33,-9999,-9999,7.79,100.00,2099039,28,19923,-62 2024-02-07 19:47:34,-9999,-9999,7.81,100.00,2099098,28,20387,-62 2024-02-07 19:48:35,-9999,-9999,7.80,100.00,2099009,28,19919,-63 2024-02-07 19:49:36,-9999,-9999,7.76,100.00,2099187,28,19931,-63 2024-02-07 19:50:37,-9999,-9999,7.77,100.00,2099097,28,19923,-62 2024-02-07 19:51:37,-9999,-9999,7.85,100.00,2098984,28,19920,-63 2024-02-07 19:52:38,-9999,-9999,7.90,100.00,2099280,28,19935,-63 2024-02-07 19:53:39,-9999,-9999,7.94,100.00,2099142,28,19923,-62 2024-02-07 19:54:40,-9999,-9999,7.88,100.00,2099126,28,19912,-63 2024-02-07 19:55:41,-9999,-9999,7.82,100.00,2099162,28,19912,-63 2024-02-07 19:56:42,-9999,-9999,7.80,100.00,2099297,28,19916,-64 2024-02-07 19:57:43,-9999,-9999,7.80,100.00,2099396,28,19920,-63 2024-02-07 19:58:44,-9999,-9999,7.68,100.00,2099097,28,19912,-62 2024-02-07 19:59:45,-9999,-9999,7.62,100.00,2098990,28,20237,-63 2024-02-07 20:00:46,-9999,-9999,7.51,100.00,2098973,28,19912,-55 2024-02-07 20:01:47,-9999,-9999,7.41,100.00,2098414,28,20365,-57 2024-02-07 20:02:47,-9999,-9999,7.30,100.00,2099379,28,19912,-58 2024-02-07 20:03:48,-9999,-9999,7.28,100.00,2099780,28,19912,-58 2024-02-07 20:04:51,-9999,-9999,7.25,100.00,2098819,28,19912,-63 2024-02-07 20:05:52,-9999,-9999,7.21,100.00,2098957,28,19919,-58 2024-02-07 20:06:53,-9999,-9999,7.20,100.00,2099200,28,19939,-58 2024-02-07 20:07:54,-9999,-9999,7.24,100.00,2114631,28,20264,-57 2024-02-07 20:08:55,-9999,-9999,7.24,100.00,2114750,28,19923,-57 2024-02-07 20:09:56,-9999,-9999,7.17,100.00,2099208,28,19919,-57 2024-02-07 20:10:57,-9999,-9999,7.08,100.00,2098875,28,19920,-58 2024-02-07 20:11:58,-9999,-9999,7.08,100.00,2099448,28,19935,-57 2024-02-07 20:12:59,-9999,-9999,7.08,100.00,2098849,28,19919,-57 2024-02-07 20:13:59,-9999,-9999,7.00,100.00,2098931,28,20291,-57 2024-02-07 20:15:00,-9999,-9999,6.96,100.00,2100067,27,19919,-56 2024-02-07 20:16:01,-9999,-9999,6.92,100.00,2099655,28,20382,-55 2024-02-07 20:17:02,-9999,-9999,6.91,100.00,2099132,28,19918,-56 2024-02-07 20:18:03,-9999,-9999,6.96,100.00,2098850,28,19923,-56 2024-02-07 20:19:04,-9999,-9999,6.94,100.00,2099268,28,19912,-56 2024-02-07 20:20:06,-9999,-9999,6.92,100.00,2099011,28,20344,-56 2024-02-07 20:21:07,-9999,-9999,6.87,100.00,2098764,28,19919,-57 2024-02-07 20:22:08,-9999,-9999,6.95,100.00,2099024,28,19923,-57 2024-02-07 20:23:09,-9999,-9999,6.90,100.00,2099369,28,19912,-56 2024-02-07 20:24:10,-9999,-9999,6.85,100.00,2099347,28,20379,-57 2024-02-07 20:25:12,-9999,-9999,6.76,100.00,2099318,28,19913,-57 2024-02-07 20:26:12,-9999,-9999,6.71,100.00,2098830,28,19912,-56 2024-02-07 20:27:13,-9999,-9999,6.68,100.00,2098927,28,19916,-57 2024-02-07 20:28:14,-9999,-9999,6.74,100.00,2098505,28,19912,-57 2024-02-07 20:29:15,-9999,-9999,6.68,100.00,2098145,28,19920,-58 2024-02-07 20:30:16,-9999,-9999,6.63,100.00,2099091,28,19919,-57 2024-02-07 20:31:17,-9999,-9999,6.67,100.00,2098864,28,19912,-58 2024-02-07 20:32:18,-9999,-9999,6.72,100.00,2099217,28,20276,-57 2024-02-07 20:33:19,-9999,-9999,6.69,100.00,2098843,28,19919,-57 2024-02-07 20:34:20,-9999,-9999,6.64,100.00,2099009,28,20391,-58 2024-02-07 20:35:21,-9999,-9999,6.60,100.00,2098734,28,20375,-57 2024-02-07 20:36:25,-9999,-9999,6.55,100.00,2099318,28,19912,-57 2024-02-07 20:37:26,-9999,-9999,6.59,100.00,2098933,28,20286,-57 2024-02-07 20:38:27,-9999,-9999,6.61,100.00,2097849,28,19912,-57 2024-02-07 20:39:28,-9999,-9999,6.61,100.00,2098104,28,19912,-58 2024-02-07 20:40:28,-9999,-9999,6.55,100.00,2098812,28,19913,-58 2024-02-07 20:41:37,-9999,-9999,6.58,100.00,2098753,28,19912,-58 2024-02-07 20:42:38,-9999,-9999,6.53,100.00,2101438,28,19912,-57 2024-02-07 20:43:39,-9999,-9999,6.52,100.00,2098724,28,19920,-58 2024-02-07 20:44:40,-9999,-9999,6.49,100.00,2098946,28,19919,-59 2024-02-07 20:45:41,-9999,-9999,6.48,100.00,2099149,28,20284,-58 2024-02-07 20:46:42,-9999,-9999,6.49,100.00,2099643,28,19920,-58 2024-02-07 20:47:43,-9999,-9999,6.49,100.00,2098764,28,19912,-58 2024-02-07 20:48:44,-9999,-9999,6.47,100.00,2099289,28,19917,-58 2024-02-07 20:49:45,-9999,-9999,6.56,100.00,2099791,27,19916,-58 2024-02-07 20:50:47,-9999,-9999,6.56,100.00,2099240,28,20198,-58 2024-02-07 20:51:48,-9999,-9999,6.49,100.00,2098730,28,19912,-58 2024-02-07 20:52:52,-9999,-9999,6.47,100.00,2098805,28,19912,-57 2024-02-07 20:53:57,-9999,-9999,6.43,100.00,2098609,28,19917,-57 2024-02-07 20:55:00,-9999,-9999,6.42,100.00,2098807,28,19916,-58 2024-02-07 20:56:01,-9999,-9999,6.43,100.00,2098830,28,19920,-58 2024-02-07 20:57:02,-9999,-9999,6.55,100.00,2099443,28,19912,-57 2024-02-07 20:58:03,-9999,-9999,6.64,100.00,2098622,28,19912,-57 2024-02-07 20:59:04,-9999,-9999,6.58,100.00,2098797,28,19917,-58 2024-02-07 21:00:05,-9999,-9999,6.56,100.00,2098933,28,19917,-57 2024-02-07 21:01:06,-9999,-9999,6.59,100.00,2098419,28,19919,-57 2024-02-07 21:02:06,-9999,-9999,6.56,100.00,2099218,28,20316,-58 2024-02-07 21:03:09,-9999,-9999,6.52,100.00,2099165,28,19924,-58 2024-02-07 21:04:09,-9999,-9999,6.53,100.00,2098468,28,19919,-58 2024-02-07 21:05:10,-9999,-9999,6.52,100.00,2098545,28,19912,-58 2024-02-07 21:06:11,-9999,-9999,6.47,100.00,2098661,28,19912,-58 2024-02-07 21:07:12,-9999,-9999,6.57,100.00,2099030,28,20272,-57 2024-02-07 21:08:14,-9999,-9999,6.54,100.00,2098759,28,19912,-57 2024-02-07 21:09:15,-9999,-9999,6.51,100.00,2098697,28,19916,-58 2024-02-07 21:10:16,-9999,-9999,6.49,100.00,2099088,28,19912,-57 2024-02-07 21:11:17,-9999,-9999,6.48,100.00,2098832,28,19912,-58 2024-02-07 21:12:20,-9999,-9999,6.46,100.00,2098658,28,19912,-58 2024-02-07 21:13:21,-9999,-9999,6.44,100.00,2099059,28,20372,-58 2024-02-07 21:14:22,-9999,-9999,6.42,100.00,2098396,28,19912,-58 2024-02-07 21:15:23,-9999,-9999,6.41,100.00,2099197,28,20013,-59 2024-02-07 21:16:24,-9999,-9999,6.45,100.00,2099292,28,19925,-59 2024-02-07 21:17:28,-9999,-9999,6.44,100.00,2098558,28,20332,-59 2024-02-07 21:18:28,-9999,-9999,6.42,100.00,2098833,28,19912,-59 2024-02-07 21:19:29,-9999,-9999,6.37,100.00,2099020,28,19912,-58 2024-02-07 21:20:32,-9999,-9999,6.39,100.00,2098508,28,19920,-59 2024-02-07 21:21:32,-9999,-9999,6.37,100.00,2098807,28,19919,-58 2024-02-07 21:22:33,-9999,-9999,6.36,100.00,2098760,28,20291,-58 2024-02-07 21:23:34,-9999,-9999,6.35,100.00,2099313,28,19923,-58 2024-02-07 21:24:35,-9999,-9999,6.30,100.00,2098186,28,20378,-56 2024-02-07 21:25:36,-9999,-9999,6.34,100.00,2098870,28,20288,-59 2024-02-07 21:26:37,-9999,-9999,6.39,100.00,2099204,28,19912,-59 2024-02-07 21:27:38,-9999,-9999,6.42,100.00,2098986,28,19912,-58 2024-02-07 21:28:39,-9999,-9999,6.36,100.00,2098439,28,20003,-58 2024-02-07 21:29:41,-9999,-9999,6.33,100.00,2098661,28,19923,-58 2024-02-07 21:30:42,-9999,-9999,6.34,100.00,2098364,28,19913,-59 2024-02-07 21:31:43,-9999,-9999,6.31,100.00,2098891,28,19920,-59 2024-02-07 21:32:44,-9999,-9999,6.32,100.00,2098716,28,20303,-57 2024-02-07 21:33:45,-9999,-9999,6.29,100.00,2098530,28,19927,-58 2024-02-07 21:34:48,-9999,-9999,6.32,100.00,2099291,28,19920,-59 2024-02-07 21:35:49,-9999,-9999,6.35,100.00,2098446,28,20336,-59 2024-02-07 21:36:50,-9999,-9999,6.31,100.00,2099060,28,19920,-59 2024-02-07 21:37:51,-9999,-9999,6.34,100.00,2098883,28,20057,-57 2024-02-07 21:38:52,-9999,-9999,6.32,100.00,2098436,28,19991,-58 2024-02-07 21:39:53,-9999,-9999,6.30,100.00,2098800,28,19936,-57 2024-02-07 21:40:53,-9999,-9999,6.29,100.00,2098799,28,20280,-59 2024-02-07 21:41:54,-9999,-9999,6.30,100.00,2098757,28,19912,-59 2024-02-07 21:42:55,-9999,-9999,6.28,100.00,2098808,28,19916,-57 2024-02-07 21:43:56,-9999,-9999,6.24,100.00,2114592,28,19911,-57 2024-02-07 21:44:57,-9999,-9999,6.23,100.00,2114351,28,19915,-59 2024-02-07 21:45:58,-9999,-9999,6.27,100.00,2098940,28,19912,-58 2024-02-07 21:46:59,-9999,-9999,6.25,100.00,2098587,28,19912,-58 2024-02-07 21:48:00,-9999,-9999,6.28,100.00,2098809,28,19912,-59 2024-02-07 21:49:01,-9999,-9999,6.26,100.00,2098662,28,20376,-57 2024-02-07 21:50:02,-9999,-9999,6.28,100.00,2098732,28,19928,-57 2024-02-07 21:51:06,-9999,-9999,6.29,100.00,2098487,28,19919,-58 2024-02-07 21:52:06,-9999,-9999,6.26,100.00,2098058,28,19919,-59 2024-02-07 21:53:07,-9999,-9999,6.34,100.00,2098476,28,20364,-58 2024-02-07 21:54:08,-9999,-9999,6.31,100.00,2098759,28,19913,-58 2024-02-07 21:55:09,-9999,-9999,6.32,100.00,2099139,28,19913,-57 2024-02-07 21:56:10,-9999,-9999,6.31,100.00,2098784,28,19956,-60 2024-02-07 21:57:12,-9999,-9999,6.29,100.00,2099286,28,19912,-60 2024-02-07 21:58:15,-9999,-9999,6.25,100.00,2098198,28,19913,-59 2024-02-07 21:59:17,-9999,-9999,6.28,100.00,2098949,28,19912,-60 2024-02-07 22:00:18,-9999,-9999,6.26,100.00,2114633,28,20359,-59 2024-02-07 22:01:19,-9999,-9999,6.25,100.00,2113916,28,19912,-56 2024-02-07 22:02:20,-9999,-9999,6.21,100.00,2098402,28,20356,-60 2024-02-07 22:03:21,-9999,-9999,6.18,100.00,2098690,28,19913,-58 2024-02-07 22:04:21,-9999,-9999,6.18,100.00,2098062,28,19912,-56 2024-02-07 22:05:23,-9999,-9999,6.14,100.00,2099053,28,20368,-60 2024-02-07 22:06:23,-9999,-9999,6.20,100.00,2098373,28,19919,-60 2024-02-07 22:07:24,-9999,-9999,6.18,100.00,2098539,28,20309,-59 2024-02-07 22:08:25,-9999,-9999,6.16,100.00,2098861,28,19916,-60 2024-02-07 22:09:26,-9999,-9999,6.20,100.00,2098409,28,19913,-61 2024-02-07 22:10:27,-9999,-9999,6.22,100.00,2099020,28,19917,-57 2024-02-07 22:11:28,-9999,-9999,6.25,100.00,2098368,28,19913,-60 2024-02-07 22:12:29,-9999,-9999,6.19,100.00,2098801,28,19912,-60 2024-02-07 22:13:30,-9999,-9999,6.17,100.00,2098627,28,19920,-60 2024-02-07 22:14:30,-9999,-9999,6.16,100.00,2098692,28,19912,-60 2024-02-07 22:15:31,-9999,-9999,6.14,100.00,2099228,28,19912,-57 2024-02-07 22:16:32,-9999,-9999,6.13,100.00,2098388,28,20355,-57 2024-02-07 22:17:33,-9999,-9999,6.22,100.00,2098635,28,19912,-60 2024-02-07 22:18:34,-9999,-9999,6.22,100.00,2098739,28,19920,-61 2024-02-07 22:19:35,-9999,-9999,6.20,100.00,2098803,28,19917,-61 2024-02-07 22:20:37,-9999,-9999,6.21,100.00,2098470,28,19924,-60 2024-02-07 22:21:39,-9999,-9999,6.20,100.00,2098339,28,20268,-60 2024-02-07 22:22:39,-9999,-9999,6.21,100.00,2099060,28,19920,-60 2024-02-07 22:23:40,-9999,-9999,6.20,100.00,2098150,28,20279,-60 2024-02-07 22:24:41,-9999,-9999,6.28,100.00,2099112,27,19913,-59 2024-02-07 22:25:42,-9999,-9999,6.27,100.00,2100151,28,20372,-59 2024-02-07 22:26:43,-9999,-9999,6.28,100.00,2100365,28,19913,-59 2024-02-07 22:27:44,-9999,-9999,6.26,100.00,2100558,28,19913,-58 2024-02-07 22:28:45,-9999,-9999,6.31,100.00,2099777,28,20083,-58 2024-02-07 22:29:46,-9999,-9999,6.31,100.00,2099697,28,19916,-58 2024-02-07 22:30:47,-9999,-9999,6.36,100.00,2100015,28,19912,-58 2024-02-07 22:31:48,-9999,-9999,6.35,100.00,2099767,28,20213,-57 2024-02-07 22:32:50,-9999,-9999,6.30,100.00,2099953,28,19912,-58 2024-02-07 22:33:51,-9999,-9999,6.27,100.00,2099785,28,19919,-58 2024-02-07 22:34:53,-9999,-9999,6.23,100.00,2099847,28,20363,-58 2024-02-07 22:35:54,-9999,-9999,6.27,100.00,2099131,28,19912,-58 2024-02-07 22:36:55,-9999,-9999,6.27,100.00,2098923,28,19912,-58 2024-02-07 22:37:55,-9999,-9999,6.28,100.00,2099911,28,20374,-63 2024-02-07 22:38:56,-9999,-9999,6.23,100.00,2100784,27,19919,-58 2024-02-07 22:39:57,-9999,-9999,6.29,100.00,2099686,28,19919,-57 2024-02-07 22:40:58,-9999,-9999,6.30,100.00,2099947,28,19919,-58 2024-02-07 22:41:59,-9999,-9999,6.28,100.00,2100505,28,19919,-58 2024-02-07 22:43:00,-9999,-9999,6.25,100.00,2100036,28,19935,-58 2024-02-07 22:44:01,-9999,-9999,6.23,100.00,2100036,28,19919,-58 2024-02-07 22:45:05,-9999,-9999,6.22,100.00,2100205,28,20279,-58 2024-02-07 22:46:05,-9999,-9999,6.21,100.00,2099822,28,19916,-58 2024-02-07 22:47:07,-9999,-9999,6.17,100.00,2099252,28,19912,-58 2024-02-07 22:48:07,-9999,-9999,6.16,100.00,2099906,28,19927,-59 2024-02-07 22:49:08,-9999,-9999,6.20,100.00,2099805,28,19947,-58 2024-02-07 22:50:09,-9999,-9999,6.17,100.00,2100244,28,19919,-59 2024-02-07 22:51:10,-9999,-9999,6.15,100.00,2099712,28,19912,-59 2024-02-07 22:52:11,-9999,-9999,6.12,100.00,2099658,28,20261,-59 2024-02-07 22:53:12,-9999,-9999,6.11,100.00,2099686,28,19912,-59 2024-02-07 22:54:13,-9999,-9999,6.09,100.00,2100033,28,19912,-59 2024-02-07 22:55:14,-9999,-9999,6.15,100.00,2100068,28,20367,-58 2024-02-07 22:56:17,-9999,-9999,6.12,100.00,2099413,28,19913,-58 2024-02-07 22:57:20,-9999,-9999,6.15,100.00,2099853,28,19912,-58 2024-02-07 22:58:22,-9999,-9999,6.11,100.00,2100017,28,19912,-59 2024-02-07 22:59:23,-9999,-9999,6.11,100.00,2100206,28,19919,-59 2024-02-07 23:00:24,-9999,-9999,6.18,100.00,2099745,28,19912,-59 2024-02-07 23:01:25,-9999,-9999,6.17,100.00,2099462,28,19916,-60 2024-02-07 23:02:27,-9999,-9999,6.12,100.00,2100268,28,19916,-59 2024-02-07 23:03:28,-9999,-9999,6.12,100.00,2100074,28,20299,-60 2024-02-07 23:04:29,-9999,-9999,6.10,100.00,2099513,28,19912,-59 2024-02-07 23:05:30,-9999,-9999,6.07,100.00,2100245,28,19916,-60 2024-02-07 23:06:31,-9999,-9999,6.09,100.00,2099776,28,19912,-60 2024-02-07 23:07:32,-9999,-9999,6.15,100.00,2099626,28,19912,-61 2024-02-07 23:08:33,-9999,-9999,6.14,100.00,2099809,28,19913,-59 2024-02-07 23:09:34,-9999,-9999,6.13,100.00,2100225,28,19912,-60 2024-02-07 23:10:35,-9999,-9999,6.13,100.00,2100025,28,20273,-60 2024-02-07 23:11:36,-9999,-9999,6.14,100.00,2099642,28,20007,-59 2024-02-07 23:12:37,-9999,-9999,6.16,100.00,2100226,28,19912,-60 2024-02-07 23:13:37,-9999,-9999,6.13,100.00,2099176,28,20275,-59 2024-02-07 23:14:38,-9999,-9999,6.20,100.00,2099780,28,19949,-59 2024-02-07 23:15:39,-9999,-9999,6.17,100.00,2099785,28,20283,-59 2024-02-07 23:16:40,-9999,-9999,6.15,100.00,2099982,28,19919,-59 2024-02-07 23:17:41,-9999,-9999,6.12,100.00,2099751,28,19912,-59 2024-02-07 23:18:42,-9999,-9999,6.17,100.00,2099897,28,19912,-59 2024-02-07 23:19:44,-9999,-9999,6.17,100.00,2099569,28,19913,-58 2024-02-07 23:20:45,-9999,-9999,6.13,100.00,2099491,28,19920,-59 2024-02-07 23:21:46,-9999,-9999,6.14,100.00,2099630,28,19927,-59 2024-02-07 23:22:47,-9999,-9999,6.16,100.00,2099626,28,20361,-58 2024-02-07 23:23:48,-9999,-9999,6.15,100.00,2099324,28,19935,-58 2024-02-07 23:24:49,-9999,-9999,6.16,100.00,2099478,28,19919,-58 2024-02-07 23:25:50,-9999,-9999,6.15,100.00,2099338,28,19923,-59 2024-02-07 23:26:51,-9999,-9999,6.15,100.00,2099709,28,19935,-58 2024-02-07 23:27:52,-9999,-9999,6.15,100.00,2099878,28,19919,-58 2024-02-07 23:28:53,-9999,-9999,6.16,100.00,2099429,28,20279,-58 2024-02-07 23:29:53,-9999,-9999,6.16,100.00,2099674,28,19919,-59 2024-02-07 23:30:54,-9999,-9999,6.14,100.00,2099679,28,20376,-58 2024-02-07 23:31:55,-9999,-9999,6.16,100.00,2099349,28,19916,-58 2024-02-07 23:32:56,-9999,-9999,6.16,100.00,2099563,28,19916,-58 2024-02-07 23:33:57,-9999,-9999,6.13,100.00,2099951,28,19912,-59 2024-02-07 23:34:58,-9999,-9999,6.14,100.00,2099622,28,19912,-59 2024-02-07 23:35:59,-9999,-9999,6.14,100.00,2100039,28,19912,-59 2024-02-07 23:37:00,-9999,-9999,6.18,100.00,2098859,28,19912,-58 2024-02-07 23:38:01,-9999,-9999,6.19,100.00,2099245,28,19992,-58 2024-02-07 23:39:02,-9999,-9999,6.17,100.00,2099438,28,19912,-58 2024-02-07 23:40:03,-9999,-9999,6.19,100.00,2099295,28,19920,-59 2024-02-07 23:41:06,-9999,-9999,6.26,100.00,2099216,28,19913,-59 2024-02-07 23:42:06,-9999,-9999,6.23,100.00,2099520,28,19912,-59 2024-02-07 23:43:09,-9999,-9999,6.22,100.00,2099553,28,19912,-58 2024-02-07 23:44:09,-9999,-9999,6.19,100.00,2099851,28,19920,-59 2024-02-07 23:45:10,-9999,-9999,6.21,100.00,2099571,28,20288,-58 2024-02-07 23:46:12,-9999,-9999,6.24,100.00,2099732,28,19912,-58 2024-02-07 23:47:12,-9999,-9999,6.25,100.00,2099451,28,19912,-59 2024-02-07 23:48:13,-9999,-9999,6.31,100.00,2100054,28,19912,-58 2024-02-07 23:49:14,-9999,-9999,6.32,100.00,2099272,28,20280,-58 2024-02-07 23:50:15,-9999,-9999,6.31,100.00,2099701,28,19916,-58 2024-02-07 23:51:17,-9999,-9999,6.30,100.00,2099898,28,19920,-58 2024-02-07 23:52:17,-9999,-9999,6.26,100.00,2099776,28,19912,-59 2024-02-07 23:53:18,-9999,-9999,6.28,100.00,2099195,28,19912,-58 2024-02-07 23:54:19,-9999,-9999,6.26,100.00,2099616,28,19920,-58 2024-02-07 23:55:20,-9999,-9999,6.27,100.00,2099114,28,19918,-58 2024-02-07 23:56:21,-9999,-9999,6.30,100.00,2100015,28,19970,-58 2024-02-07 23:57:22,-9999,-9999,6.32,100.00,2099318,28,19912,-59 2024-02-07 23:58:23,-9999,-9999,6.32,100.00,2098756,28,19916,-59 2024-02-07 23:59:26,-9999,-9999,6.40,100.00,2099380,28,19912,-59