2024-02-07 00:00:02,5.40,5.40,5.40,99.90,1037882,28,19909,-81
2024-02-07 00:00:33,5.40,5.40,5.40,99.90,1035835,28,20114,-80
2024-02-07 00:01:03,5.40,5.40,5.40,99.90,1038527,28,19935,-79
2024-02-07 00:01:34,5.40,5.40,5.40,99.90,1043580,28,19908,-80
2024-02-07 00:02:04,5.40,5.40,5.40,99.90,1039328,28,20323,-81
2024-02-07 00:02:35,5.40,5.40,5.40,99.90,1035698,28,19941,-80
2024-02-07 00:03:05,5.40,5.40,5.40,99.90,1034427,28,20514,-80
2024-02-07 00:03:36,5.40,5.40,5.40,99.90,1038083,28,19921,-82
2024-02-07 00:04:07,5.40,5.40,5.40,99.90,1040824,28,19925,-80
2024-02-07 00:04:37,5.40,5.40,5.40,99.90,1045361,28,19920,-81
2024-02-07 00:05:08,5.40,5.40,5.40,99.90,1046558,28,19908,-81
2024-02-07 00:05:38,5.40,5.40,5.40,99.90,1039723,28,19913,-81
2024-02-07 00:06:11,5.40,5.40,5.40,99.90,1045386,28,19920,-81
2024-02-07 00:06:42,5.40,5.40,5.40,99.90,1045288,28,19909,-81
2024-02-07 00:07:12,5.40,5.40,5.40,99.90,1046659,28,19912,-82
2024-02-07 00:07:44,5.40,5.40,5.40,99.90,1039006,28,19917,-82
2024-02-07 00:08:15,5.40,5.40,5.40,99.90,1042409,28,20060,-80
2024-02-07 00:08:46,5.40,5.40,5.40,99.90,1038746,28,19978,-79
2024-02-07 00:09:17,5.40,5.40,5.40,99.90,1040978,28,20249,-82
2024-02-07 00:09:47,5.40,5.40,5.40,99.90,1037043,28,19916,-82
2024-02-07 00:10:18,5.30,5.30,5.30,99.90,1030667,28,19905,-82
2024-02-07 00:10:48,5.40,5.40,5.40,99.90,1033244,28,19920,-81
2024-02-07 00:11:19,5.30,5.30,5.30,99.90,1030838,28,19967,-81
2024-02-07 00:11:49,5.40,5.40,5.40,99.90,1033320,28,19913,-79
2024-02-07 00:12:20,5.40,5.40,5.40,99.90,1031496,28,19912,-80
2024-02-07 00:12:51,5.40,5.40,5.40,99.90,1035190,28,19992,-81
2024-02-07 00:13:21,5.40,5.40,5.40,99.90,1042538,28,19905,-81
2024-02-07 00:13:52,5.30,5.30,5.30,99.90,1037917,28,19913,-80
2024-02-07 00:14:22,5.40,5.40,5.40,99.90,1041461,28,19908,-79
2024-02-07 00:14:53,5.40,5.40,5.40,99.90,1041935,28,19905,-79
2024-02-07 00:15:23,5.40,5.40,5.40,99.90,1037614,28,19905,-78
2024-02-07 00:15:54,5.40,5.40,5.40,99.90,1040027,28,20390,-81
2024-02-07 00:16:24,5.40,5.40,5.40,99.90,1035047,28,20364,-81
2024-02-07 00:16:57,5.40,5.40,5.40,99.90,1036786,28,19909,-82
2024-02-07 00:17:27,5.40,5.40,5.40,99.90,1038444,28,20459,-80
2024-02-07 00:17:58,5.40,5.40,5.40,99.90,1039902,28,19905,-78
2024-02-07 00:18:29,5.40,5.40,5.40,99.90,1039480,28,19950,-82
2024-02-07 00:18:59,5.40,5.40,5.40,99.90,1038972,28,20347,-82
2024-02-07 00:19:30,5.40,5.40,5.40,99.90,1036930,28,19909,-80
2024-02-07 00:20:01,5.40,5.40,5.40,99.90,1041224,28,19905,-80
2024-02-07 00:20:32,5.30,5.30,5.30,99.90,1044702,28,19916,-80
2024-02-07 00:21:02,5.30,5.30,5.30,99.90,1041388,28,19912,-81
2024-02-07 00:21:33,5.40,5.40,5.40,99.90,1038038,28,19909,-81
2024-02-07 00:22:03,5.30,5.30,5.30,99.90,1035075,28,19996,-79
2024-02-07 00:22:34,5.30,5.30,5.30,99.90,1037159,28,19948,-82
2024-02-07 00:23:07,5.30,5.30,5.30,99.90,1038946,28,19946,-80
2024-02-07 00:23:38,5.30,5.30,5.30,99.90,1041587,28,19921,-78
2024-02-07 00:24:08,5.30,5.30,5.30,99.90,1044804,28,20192,-80
2024-02-07 00:24:39,5.40,5.40,5.40,99.90,1039457,28,19908,-78
2024-02-07 00:25:10,5.30,5.30,5.30,99.90,1039768,28,20090,-82
2024-02-07 00:25:41,5.40,5.40,5.40,99.90,1041362,28,19912,-82
2024-02-07 00:26:12,5.40,5.40,5.40,99.90,1038025,28,20391,-80
2024-02-07 00:26:43,5.40,5.40,5.40,99.90,1041882,28,19913,-81
2024-02-07 00:27:13,5.40,5.40,5.40,99.90,1039546,28,19913,-80
2024-02-07 00:27:44,5.40,5.40,5.40,99.90,1044603,28,19909,-83
2024-02-07 00:28:14,5.40,5.40,5.40,99.90,1039831,28,20118,-79
2024-02-07 00:28:45,5.40,5.40,5.40,99.90,1045256,28,19908,-80
2024-02-07 00:29:16,5.40,5.40,5.40,99.90,1039161,28,19995,-78
2024-02-07 00:29:46,5.40,5.40,5.40,99.90,1040974,28,20181,-79
2024-02-07 00:30:17,5.40,5.40,5.40,99.90,1036654,28,20037,-78
2024-02-07 00:30:47,5.40,5.40,5.40,99.90,1033020,28,20403,-79
2024-02-07 00:31:18,5.40,5.40,5.40,99.90,1036941,28,19940,-82
2024-02-07 00:31:48,5.40,5.40,5.40,99.90,1041137,28,19909,-81
2024-02-07 00:32:19,5.30,5.30,5.30,99.90,1035726,28,19911,-78
2024-02-07 00:32:50,5.30,5.30,5.30,99.90,1036836,28,19951,-81
2024-02-07 00:33:21,5.40,5.40,5.40,99.90,1039774,28,19912,-81
2024-02-07 00:33:51,5.30,5.30,5.30,99.90,1044682,28,19924,-81
2024-02-07 00:34:22,5.30,5.30,5.30,99.90,1037197,28,19912,-81
2024-02-07 00:34:52,5.40,5.40,5.40,99.90,1042161,28,19916,-79
2024-02-07 00:35:23,5.40,5.40,5.40,99.90,1039174,28,19930,-79
2024-02-07 00:35:54,5.30,5.30,5.30,99.90,1040394,28,19909,-82
2024-02-07 00:36:24,5.40,5.40,5.40,99.90,1039229,28,19937,-79
2024-02-07 00:36:55,5.30,5.30,5.30,99.90,1038373,28,19995,-80
2024-02-07 00:37:25,5.40,5.40,5.40,99.90,1037427,28,19909,-83
2024-02-07 00:37:56,5.30,5.30,5.30,99.90,1034058,28,20474,-82
2024-02-07 00:38:27,5.40,5.40,5.40,99.90,1043894,28,19905,-79
2024-02-07 00:38:58,5.30,5.30,5.30,99.90,1038832,28,19920,-79
2024-02-07 00:39:29,5.30,5.30,5.30,99.90,1041392,28,19942,-79
2024-02-07 00:40:00,5.40,5.40,5.40,99.90,1040276,28,19915,-81
2024-02-07 00:40:30,5.30,5.30,5.30,99.90,1037148,28,19909,-79
2024-02-07 00:41:01,5.30,5.30,5.30,99.90,1038602,28,19905,-81
2024-02-07 00:41:31,5.40,5.40,5.40,99.90,1039211,28,19984,-80
2024-02-07 00:42:02,5.30,5.30,5.30,99.90,1039249,28,20039,-81
2024-02-07 00:42:32,5.30,5.30,5.30,99.90,1041088,28,19921,-81
2024-02-07 00:43:03,5.30,5.30,5.30,99.90,1037499,28,19905,-82
2024-02-07 00:43:34,5.30,5.30,5.30,99.90,1038249,28,19955,-82
2024-02-07 00:44:04,5.30,5.30,5.30,99.90,1041596,28,19905,-82
2024-02-07 00:44:36,5.30,5.30,5.30,99.90,1039577,28,19919,-81
2024-02-07 00:45:07,5.30,5.30,5.30,99.90,1043084,28,20339,-82
2024-02-07 00:45:38,5.30,5.30,5.30,99.90,1039116,28,19905,-78
2024-02-07 00:46:08,5.30,5.30,5.30,99.90,1043891,28,19926,-80
2024-02-07 00:46:39,5.30,5.30,5.30,99.90,1038056,28,19937,-82
2024-02-07 00:47:11,5.40,5.40,5.40,99.90,1041286,28,19909,-82
2024-02-07 00:47:41,5.30,5.30,5.30,99.90,1041863,28,19913,-81
2024-02-07 00:48:12,5.40,5.40,5.40,99.90,1039334,28,20371,-78
2024-02-07 00:48:43,5.40,5.40,5.40,99.90,1040139,28,20292,-82
2024-02-07 00:49:13,5.40,5.40,5.40,99.90,1040081,28,20363,-81
2024-02-07 00:49:44,5.30,5.30,5.30,99.90,1038416,28,20333,-81
2024-02-07 00:50:15,5.40,5.40,5.40,99.90,1039167,28,19912,-81
2024-02-07 00:50:46,5.40,5.40,5.40,99.90,1039073,28,20316,-80
2024-02-07 00:51:16,5.40,5.40,5.40,99.90,1039617,28,19972,-80
2024-02-07 00:51:47,5.40,5.40,5.40,99.90,1042270,28,19913,-79
2024-02-07 00:52:17,5.30,5.30,5.30,99.90,1034960,28,20323,-82
2024-02-07 00:52:48,5.30,5.30,5.30,99.90,1030847,28,19925,-81
2024-02-07 00:53:19,5.40,5.40,5.40,99.90,1033085,28,19929,-81
2024-02-07 00:53:49,5.30,5.30,5.30,99.90,1035299,28,20035,-81
2024-02-07 00:54:21,5.30,5.30,5.30,99.90,1044561,28,20271,-83
2024-02-07 00:54:52,5.30,5.30,5.30,99.90,1039361,28,20269,-80
2024-02-07 00:55:22,5.40,5.40,5.40,99.90,1040879,28,20161,-78
2024-02-07 00:55:53,5.30,5.30,5.30,99.90,1040954,28,19908,-79
2024-02-07 00:56:23,5.30,5.30,5.30,99.90,1039748,28,19905,-85
2024-02-07 00:56:54,5.30,5.30,5.30,99.90,1040365,28,19909,-83
2024-02-07 00:57:25,5.40,5.40,5.40,99.90,1041955,28,19944,-84
2024-02-07 00:57:55,5.40,5.40,5.40,99.90,1040742,28,19936,-80
2024-02-07 00:58:26,5.30,5.30,5.30,99.90,1037526,28,20366,-80
2024-02-07 00:58:57,5.30,5.30,5.30,99.90,1035332,28,20388,-83
2024-02-07 00:59:28,5.30,5.30,5.30,99.90,1039993,28,19904,-81
2024-02-07 00:59:58,5.30,5.30,5.30,99.90,1038725,28,19905,-80
2024-02-07 01:00:29,5.40,5.40,5.40,99.90,1040403,28,19927,-82
2024-02-07 01:00:59,5.30,5.30,5.30,99.90,1036807,28,19921,-79
2024-02-07 01:01:30,5.30,5.30,5.30,99.90,1038977,28,19935,-80
2024-02-07 01:02:04,5.30,5.30,5.30,99.90,1040071,28,19905,-82
2024-02-07 01:02:35,5.30,5.30,5.30,99.90,1039092,28,20039,-79
2024-02-07 01:03:06,5.30,5.30,5.30,99.90,1034793,28,20028,-82
2024-02-07 01:03:36,5.30,5.30,5.30,99.90,1036797,28,20277,-81
2024-02-07 01:04:07,5.30,5.30,5.30,99.90,1036314,28,20406,-85
2024-02-07 01:04:37,5.30,5.30,5.30,99.90,1037220,28,19909,-79
2024-02-07 01:05:08,5.30,5.30,5.30,99.90,1041845,28,20256,-83
2024-02-07 01:05:39,5.30,5.30,5.30,99.90,1041551,28,19908,-82
2024-02-07 01:06:10,5.30,5.30,5.30,99.90,1042418,28,19914,-82
2024-02-07 01:06:40,5.30,5.30,5.30,99.90,1040609,28,19920,-86
2024-02-07 01:07:11,5.30,5.30,5.30,99.90,1038778,28,20422,-81
2024-02-07 01:07:42,5.30,5.30,5.30,99.90,1039366,28,20396,-78
2024-02-07 01:08:13,5.30,5.30,5.30,99.90,1038880,28,19908,-80
2024-02-07 01:08:44,5.30,5.30,5.30,99.90,1038575,28,19909,-80
2024-02-07 01:09:16,5.30,5.30,5.30,99.90,1044699,28,20458,-83
2024-02-07 01:09:46,5.30,5.30,5.30,99.90,1042884,28,19908,-82
2024-02-07 01:10:17,5.30,5.30,5.30,99.90,1043107,28,20504,-81
2024-02-07 01:10:47,5.30,5.30,5.30,99.90,1038717,28,19913,-82
2024-02-07 01:11:18,5.40,5.40,5.40,99.90,1038899,28,20372,-80
2024-02-07 01:11:48,5.40,5.40,5.40,99.90,1037878,28,19909,-82
2024-02-07 01:12:19,5.40,5.40,5.40,99.90,1040318,28,19909,-82
2024-02-07 01:12:50,5.40,5.40,5.40,99.90,1036469,28,19913,-81
2024-02-07 01:13:21,5.30,5.30,5.30,99.90,1040808,28,20336,-80
2024-02-07 01:13:52,5.40,5.40,5.40,99.90,1038163,28,19908,-79
2024-02-07 01:14:22,5.40,5.40,5.40,99.90,1035514,28,19909,-80
2024-02-07 01:14:53,5.40,5.40,5.40,99.90,1036678,28,19913,-81
2024-02-07 01:15:24,5.40,5.40,5.40,99.90,1038696,28,19924,-81
2024-02-07 01:15:54,5.40,5.40,5.40,99.90,1042464,28,19928,-82
2024-02-07 01:16:25,5.40,5.40,5.40,99.90,1035342,28,20322,-88
2024-02-07 01:16:56,5.40,5.40,5.40,99.90,1037562,28,19959,-80
2024-02-07 01:17:26,5.40,5.40,5.40,99.90,1041281,28,20083,-81
2024-02-07 01:17:57,5.40,5.40,5.40,99.90,1041196,28,19912,-79
2024-02-07 01:18:27,5.40,5.40,5.40,99.90,1041331,28,19904,-81
2024-02-07 01:18:58,5.40,5.40,5.40,99.90,1039606,28,20293,-81
2024-02-07 01:19:29,5.40,5.40,5.40,99.90,1038058,28,19904,-81
2024-02-07 01:19:59,5.40,5.40,5.40,99.90,1038998,28,19920,-81
2024-02-07 01:20:30,5.40,5.40,5.40,99.90,1039997,28,20392,-82
2024-02-07 01:21:00,5.40,5.40,5.40,99.90,1035661,28,19913,-82
2024-02-07 01:21:31,5.40,5.40,5.40,99.90,1040735,28,20078,-82
2024-02-07 01:22:01,5.40,5.40,5.40,99.90,1035245,28,19948,-82
2024-02-07 01:22:32,5.40,5.40,5.40,99.90,1039235,28,19905,-83
2024-02-07 01:23:03,5.40,5.40,5.40,99.90,1044508,28,19904,-79
2024-02-07 01:23:34,5.40,5.40,5.40,99.90,1034422,28,20257,-82
2024-02-07 01:24:06,5.40,5.40,5.40,99.90,1042845,28,20348,-82
2024-02-07 01:24:37,5.30,5.30,5.30,99.90,1036047,28,19996,-82
2024-02-07 01:25:08,5.40,5.40,5.40,99.90,1033911,28,19906,-82
2024-02-07 01:25:39,5.40,5.40,5.40,99.90,1038831,28,20391,-82
2024-02-07 01:26:12,5.40,5.40,5.40,99.90,1035193,28,19905,-83
2024-02-07 01:26:44,5.40,5.40,5.40,99.90,1039620,28,20434,-80
2024-02-07 01:27:16,5.40,5.40,5.40,99.90,1042485,28,20399,-83
2024-02-07 01:27:47,5.40,5.40,5.40,99.90,1038916,28,20003,-79
2024-02-07 01:28:17,5.40,5.40,5.40,99.90,1040891,28,19915,-81
2024-02-07 01:28:49,5.40,5.40,5.40,99.90,1039200,28,19909,-81
2024-02-07 01:29:21,5.40,5.40,5.40,99.90,1041397,28,20368,-81
2024-02-07 01:29:51,5.50,5.50,5.50,99.90,1046123,28,20284,-79
2024-02-07 01:30:22,5.50,5.50,5.50,99.90,1044455,28,19935,-80
2024-02-07 01:30:53,5.50,5.50,5.50,99.90,1043362,28,20375,-80
2024-02-07 01:31:23,5.40,5.40,5.40,99.90,1040017,28,20025,-79
2024-02-07 01:31:54,5.50,5.50,5.50,99.90,1041175,28,20039,-84
2024-02-07 01:32:25,5.50,5.50,5.50,99.90,1040066,28,19970,-81
2024-02-07 01:32:55,5.50,5.50,5.50,99.90,1037799,28,20325,-84
2024-02-07 01:33:26,5.50,5.50,5.50,99.90,1038384,28,19913,-86
2024-02-07 01:33:56,5.50,5.50,5.50,99.90,1037888,28,20043,-83
2024-02-07 01:34:27,5.50,5.50,5.50,99.90,1038949,28,20395,-81
2024-02-07 01:34:58,5.50,5.50,5.50,99.90,1037178,28,19909,-85
2024-02-07 01:35:30,5.50,5.50,5.50,99.90,1036470,28,20018,-82
2024-02-07 01:36:01,5.50,5.50,5.50,99.90,1036068,28,20272,-83
2024-02-07 01:36:32,5.50,5.50,5.50,99.90,1037114,28,19951,-80
2024-02-07 01:37:02,5.60,5.60,5.60,99.90,1036766,28,19905,-83
2024-02-07 01:37:33,5.60,5.60,5.60,99.90,1034780,28,19912,-81
2024-02-07 01:38:07,5.60,5.60,5.60,99.90,1036629,28,20328,-79
2024-02-07 01:38:38,5.60,5.60,5.60,99.90,1037056,28,20000,-82
2024-02-07 01:39:10,5.60,5.60,5.60,99.90,1038712,28,19905,-82
2024-02-07 01:39:41,5.50,5.50,5.50,99.90,1039533,28,19909,-79
2024-02-07 01:40:12,5.60,5.60,5.60,99.90,1038064,28,20303,-82
2024-02-07 01:40:45,5.50,5.50,5.50,99.90,1032842,28,19906,-81
2024-02-07 01:41:16,5.50,5.50,5.50,99.90,1040740,28,20368,-81
2024-02-07 01:41:59,5.50,5.50,5.50,99.90,1038561,28,19905,-80
2024-02-07 01:42:32,5.50,5.50,5.50,99.90,1041890,28,20225,-80
2024-02-07 01:43:03,5.50,5.50,5.50,99.90,1040952,28,19912,-81
2024-02-07 01:43:33,5.50,5.50,5.50,99.90,1035209,28,19991,-82
2024-02-07 01:44:04,5.50,5.50,5.50,99.90,1043185,28,19950,-81
2024-02-07 01:44:35,5.50,5.50,5.50,99.90,1037840,28,19905,-82
2024-02-07 01:45:11,5.50,5.50,5.50,99.90,1040880,28,20307,-80
2024-02-07 01:45:42,5.50,5.50,5.50,99.90,1038889,28,20351,-82
2024-02-07 01:46:12,5.50,5.50,5.50,99.90,1033135,28,19912,-80
2024-02-07 01:46:43,5.50,5.50,5.50,99.90,1040114,28,20316,-81
2024-02-07 01:47:14,5.40,5.40,5.40,99.90,1039057,28,20061,-77
2024-02-07 01:47:44,5.50,5.50,5.50,99.90,1041502,28,20011,-82
2024-02-07 01:48:15,5.50,5.50,5.50,99.90,1046509,28,19908,-81
2024-02-07 01:48:46,5.40,5.40,5.40,99.90,1039906,28,19912,-82
2024-02-07 01:49:18,5.50,5.50,5.50,99.90,1043183,28,19965,-81
2024-02-07 01:49:50,5.50,5.50,5.50,99.90,1040017,28,19950,-80
2024-02-07 01:50:20,5.40,5.40,5.40,99.90,1041206,28,19915,-82
2024-02-07 01:50:51,5.40,5.40,5.40,99.90,1042942,28,19924,-81
2024-02-07 01:51:22,5.50,5.50,5.50,99.90,1038648,28,20575,-81
2024-02-07 01:51:53,5.50,5.50,5.50,99.90,1038801,28,19959,-82
2024-02-07 01:52:24,5.50,5.50,5.50,99.90,1039976,28,20007,-81
2024-02-07 01:52:58,5.50,5.50,5.50,99.90,1034979,28,19910,-82
2024-02-07 01:53:29,5.50,5.50,5.50,99.90,1040072,28,20416,-81
2024-02-07 01:54:00,5.50,5.50,5.50,99.90,1041622,28,19955,-80
2024-02-07 01:54:31,5.50,5.50,5.50,99.90,1041145,28,20256,-80
2024-02-07 01:55:03,5.50,5.50,5.50,99.90,1049004,28,19943,-81
2024-02-07 01:55:35,5.50,5.50,5.50,99.90,1043752,28,19938,-81
2024-02-07 01:56:10,5.50,5.50,5.50,99.90,1040979,28,19931,-81
2024-02-07 01:56:41,5.50,5.50,5.50,99.90,1040739,28,19999,-81
2024-02-07 01:57:13,5.50,5.50,5.50,99.90,1038783,28,19915,-84
2024-02-07 01:57:43,5.50,5.50,5.50,99.90,1040753,28,19909,-83
2024-02-07 01:58:16,5.50,5.50,5.50,99.90,1040174,28,19995,-84
2024-02-07 01:58:47,5.60,5.60,5.60,99.90,1039568,28,19908,-83
2024-02-07 01:59:19,5.60,5.60,5.60,99.90,1038349,28,19916,-81
2024-02-07 01:59:49,5.60,5.60,5.60,99.90,1038397,28,19944,-83
2024-02-07 02:00:21,5.60,5.60,5.60,99.90,1041620,28,19905,-80
2024-02-07 02:00:52,5.60,5.60,5.60,99.90,1039782,28,20368,-79
2024-02-07 02:01:22,5.60,5.60,5.60,99.90,1040784,28,19952,-80
2024-02-07 02:01:53,5.60,5.60,5.60,99.90,1041459,28,20275,-80
2024-02-07 02:02:25,5.50,5.50,5.50,99.90,1037579,28,19911,-80
2024-02-07 02:02:56,5.50,5.50,5.50,99.90,1039967,28,19913,-82
2024-02-07 02:03:27,5.50,5.50,5.50,99.90,1040742,28,20927,-84
2024-02-07 02:03:58,5.50,5.50,5.50,99.90,1039183,28,19921,-82
2024-02-07 02:04:28,5.50,5.50,5.50,99.90,1040141,28,19913,-82
2024-02-07 02:04:59,5.50,5.50,5.50,99.90,1040910,28,20427,-82
2024-02-07 02:05:29,5.50,5.50,5.50,99.90,1039616,28,19917,-80
2024-02-07 02:06:00,5.50,5.50,5.50,99.90,1038040,28,19909,-81
2024-02-07 02:06:31,5.50,5.50,5.50,99.90,1043866,28,19912,-80
2024-02-07 02:07:01,5.50,5.50,5.50,99.90,1041777,28,19931,-80
2024-02-07 02:07:32,5.50,5.50,5.50,99.90,1039616,28,19917,-81
2024-02-07 02:08:03,5.50,5.50,5.50,99.90,1041592,28,19954,-82
2024-02-07 02:08:33,5.50,5.50,5.50,99.90,1037001,28,19909,-80
2024-02-07 02:09:05,5.50,5.50,5.50,99.90,1040054,28,19935,-83
2024-02-07 02:09:35,5.50,5.50,5.50,99.90,1044616,28,19999,-83
2024-02-07 02:10:06,5.50,5.50,5.50,99.90,1044806,28,19954,-80
2024-02-07 02:10:37,5.50,5.50,5.50,99.90,1037137,28,20260,-79
2024-02-07 02:11:10,5.50,5.50,5.50,99.90,1041531,28,20406,-81
2024-02-07 02:11:41,5.50,5.50,5.50,99.90,1034942,28,19916,-84
2024-02-07 02:12:12,5.50,5.50,5.50,99.90,1035614,28,19916,-82
2024-02-07 02:12:43,5.50,5.50,5.50,99.90,1041598,28,19908,-82
2024-02-07 02:13:14,5.50,5.50,5.50,99.90,1037718,28,20185,-84
2024-02-07 02:13:44,5.50,5.50,5.50,99.90,1040894,28,20309,-80
2024-02-07 02:14:15,5.50,5.50,5.50,99.90,1040805,28,19911,-81
2024-02-07 02:14:46,5.60,5.60,5.60,99.90,1044046,28,19909,-82
2024-02-07 02:15:18,5.60,5.60,5.60,99.90,1038646,28,19959,-82
2024-02-07 02:15:48,5.50,5.50,5.50,99.90,1040336,28,19948,-83
2024-02-07 02:16:19,5.50,5.50,5.50,99.90,1041898,28,19909,-82
2024-02-07 02:16:50,5.50,5.50,5.50,99.90,1033249,28,20310,-81
2024-02-07 02:17:21,5.50,5.50,5.50,99.90,1037040,28,19947,-81
2024-02-07 02:17:53,5.50,5.50,5.50,99.90,1036852,28,19916,-81
2024-02-07 02:18:23,5.50,5.50,5.50,99.90,1037517,28,20250,-81
2024-02-07 02:18:55,5.50,5.50,5.50,99.90,1041764,28,20046,-81
2024-02-07 02:19:25,5.50,5.50,5.50,99.90,1040911,28,20383,-80
2024-02-07 02:19:56,5.50,5.50,5.50,99.90,1043857,28,19909,-82
2024-02-07 02:20:28,5.50,5.50,5.50,99.90,1041614,28,19905,-81
2024-02-07 02:21:00,5.50,5.50,5.50,99.90,1041778,28,20056,-81
2024-02-07 02:21:32,5.50,5.50,5.50,99.90,1038430,28,19909,-82
2024-02-07 02:22:23,5.50,5.50,5.50,99.90,1036155,28,19965,-82
2024-02-07 02:23:09,5.50,5.50,5.50,99.90,1038043,28,19917,-79
2024-02-07 02:24:02,5.60,5.60,5.60,99.90,1041311,28,20216,-82
2024-02-07 02:24:52,5.60,5.60,5.60,99.90,1040771,28,19916,-82
2024-02-07 02:25:26,5.60,5.60,5.60,99.90,1033690,28,19920,-79
2024-02-07 02:25:57,5.60,5.60,5.60,99.90,1036155,28,19909,-81
2024-02-07 02:26:27,5.60,5.60,5.60,99.90,1040944,28,19931,-80
2024-02-07 02:27:10,5.60,5.60,5.60,99.90,1035393,28,20330,-80
2024-02-07 02:27:47,5.60,5.60,5.60,99.90,1041631,28,20075,-81
2024-02-07 02:28:24,5.60,5.60,5.60,99.90,1044332,28,19912,-78
2024-02-07 02:29:04,5.60,5.60,5.60,99.90,1043753,28,19964,-80
2024-02-07 02:29:40,5.60,5.60,5.60,99.90,1045782,28,19921,-80
2024-02-07 02:30:19,5.60,5.60,5.60,99.90,1044606,28,20542,-82
2024-02-07 02:30:54,5.60,5.60,5.60,99.90,1044924,28,20393,-77
2024-02-07 02:31:25,5.60,5.60,5.60,99.90,1039534,28,19909,-80
2024-02-07 02:31:56,5.60,5.60,5.60,99.90,1044446,28,20003,-79
2024-02-07 02:32:28,5.60,5.60,5.60,99.90,1045505,28,21439,-83
2024-02-07 02:33:01,5.60,5.60,5.60,99.90,1044456,28,19983,-81
2024-02-07 02:33:33,5.60,5.60,5.60,99.90,1042507,28,19916,-82
2024-02-07 02:34:05,5.60,5.60,5.60,99.90,1036748,28,20264,-83
2024-02-07 02:34:37,5.60,5.60,5.60,99.90,1035915,28,19909,-82
2024-02-07 02:35:08,5.60,5.60,5.60,99.90,1034048,28,20436,-80
2024-02-07 02:35:39,5.60,5.60,5.60,99.90,1032612,28,19976,-84
2024-02-07 02:36:10,5.60,5.60,5.60,99.90,1031635,28,19909,-81
2024-02-07 02:36:40,5.60,5.60,5.60,99.90,1039331,28,19909,-80
2024-02-07 02:37:11,5.60,5.60,5.60,99.90,1037829,28,19906,-84
2024-02-07 02:37:42,5.60,5.60,5.60,99.90,1043523,28,19905,-85
2024-02-07 02:38:15,5.60,5.60,5.60,99.90,1037942,28,19934,-80
2024-02-07 02:38:46,5.70,5.70,5.70,99.90,1040058,28,20128,-82
2024-02-07 02:39:17,5.60,5.60,5.60,99.90,1038839,28,20260,-80
2024-02-07 02:39:49,5.60,5.60,5.60,99.90,1039880,28,20003,-80
2024-02-07 02:40:20,5.60,5.60,5.60,99.90,1039966,28,19909,-78
2024-02-07 02:40:52,5.60,5.60,5.60,99.90,1037349,28,19944,-80
2024-02-07 02:41:25,5.70,5.70,5.70,99.90,1036069,28,19920,-80
2024-02-07 02:41:56,5.60,5.60,5.60,99.90,1034110,28,20364,-81
2024-02-07 02:42:26,5.70,5.70,5.70,99.90,1036380,28,19941,-82
2024-02-07 02:42:58,5.70,5.70,5.70,99.90,1043367,28,20096,-82
2024-02-07 02:43:28,5.60,5.60,5.60,99.90,1043614,28,20276,-80
2024-02-07 02:43:59,5.60,5.60,5.60,99.90,1042989,28,19920,-80
2024-02-07 02:44:30,5.70,5.70,5.70,99.90,1034908,28,19921,-81
2024-02-07 02:45:00,5.70,5.70,5.70,99.90,1036002,28,19921,-82
2024-02-07 02:45:31,5.70,5.70,5.70,99.90,1035975,28,19971,-82
2024-02-07 02:46:02,5.70,5.70,5.70,99.90,1044912,28,20374,-80
2024-02-07 02:46:34,5.70,5.70,5.70,99.90,1044800,28,20384,-81
2024-02-07 02:47:07,5.70,5.70,5.70,99.90,1049307,28,20092,-82
2024-02-07 02:47:38,5.70,5.70,5.70,99.90,1046155,28,20204,-83
2024-02-07 02:48:08,5.70,5.70,5.70,99.90,1042929,28,20193,-82
2024-02-07 02:48:39,5.70,5.70,5.70,99.90,1042258,28,19966,-84
2024-02-07 02:49:10,5.70,5.70,5.70,99.90,1045220,28,20360,-82
2024-02-07 02:49:40,5.70,5.70,5.70,99.90,1038489,28,19913,-80
2024-02-07 02:50:11,5.70,5.70,5.70,99.90,1045562,28,19904,-82
2024-02-07 02:50:42,5.70,5.70,5.70,99.90,1041640,28,20428,-79
2024-02-07 02:51:12,5.70,5.70,5.70,99.90,1038576,28,19909,-79
2024-02-07 02:51:43,5.70,5.70,5.70,99.90,1043307,28,20030,-83
2024-02-07 02:52:14,5.70,5.70,5.70,99.90,1042689,28,20256,-80
2024-02-07 02:52:44,5.70,5.70,5.70,99.90,1041375,28,19912,-80
2024-02-07 02:53:18,5.70,5.70,5.70,99.90,1040841,28,20000,-81
2024-02-07 02:53:48,5.70,5.70,5.70,99.90,1046671,28,19934,-82
2024-02-07 02:54:19,5.70,5.70,5.70,99.90,1048595,28,19911,-78
2024-02-07 02:54:50,5.70,5.70,5.70,99.90,1045047,28,20082,-79
2024-02-07 02:55:20,5.70,5.70,5.70,99.90,1042377,28,19916,-80
2024-02-07 02:55:51,5.70,5.70,5.70,99.90,1040170,28,20104,-82
2024-02-07 02:56:21,5.70,5.70,5.70,99.90,1035286,28,19921,-81
2024-02-07 02:56:59,5.70,5.70,5.70,99.90,1036774,28,20366,-80
2024-02-07 02:57:31,5.70,5.70,5.70,99.90,1040826,28,19975,-81
2024-02-07 02:58:03,5.70,5.70,5.70,99.90,1043415,28,20512,-80
2024-02-07 02:58:34,5.70,5.70,5.70,99.90,1041976,28,19909,-80
2024-02-07 02:59:05,5.70,5.70,5.70,99.90,1043637,28,19916,-82
2024-02-07 02:59:36,5.70,5.70,5.70,99.90,1048042,28,20271,-81
2024-02-07 03:00:07,5.70,5.70,5.70,99.90,1047664,28,19916,-80
2024-02-07 03:00:37,5.70,5.70,5.70,99.90,1046319,28,20026,-83
2024-02-07 03:01:09,5.70,5.70,5.70,99.90,1048507,28,19915,-78
2024-02-07 03:01:41,5.70,5.70,5.70,99.90,1041128,28,19909,-78
2024-02-07 03:02:16,5.70,5.70,5.70,99.90,1043975,28,19913,-80
2024-02-07 03:02:46,5.70,5.70,5.70,99.90,1048998,28,19989,-84
2024-02-07 03:03:17,5.70,5.70,5.70,99.90,1048438,28,20351,-81
2024-02-07 03:03:53,5.70,5.70,5.70,99.90,1044517,28,19909,-83
2024-02-07 03:04:26,5.70,5.70,5.70,99.90,1043501,28,19909,-80
2024-02-07 03:04:56,5.70,5.70,5.70,99.90,1041883,28,20371,-82
2024-02-07 03:05:47,5.70,5.70,5.70,99.90,1042431,28,19955,-82
2024-02-07 03:06:28,5.70,5.70,5.70,99.90,1042250,28,19927,-78
2024-02-07 03:06:59,5.70,5.70,5.70,99.90,1043020,28,19912,-82
2024-02-07 03:07:48,5.70,5.70,5.70,99.90,1043439,28,19999,-79
2024-02-07 03:08:29,5.70,5.70,5.70,99.90,1036651,28,19909,-79
2024-02-07 03:09:19,5.70,5.70,5.70,99.90,1039962,28,20585,-79
2024-02-07 03:09:49,5.70,5.70,5.70,99.90,1043973,28,19943,-80
2024-02-07 03:10:23,5.70,5.70,5.70,99.90,1042086,28,19930,-79
2024-02-07 03:10:54,5.70,5.70,5.70,99.90,1039273,28,19921,-79
2024-02-07 03:11:24,5.70,5.70,5.70,99.90,1039037,28,19955,-80
2024-02-07 03:11:55,5.70,5.70,5.70,99.90,1040360,28,19982,-85
2024-02-07 03:12:25,5.70,5.70,5.70,99.90,1038444,28,20114,-79
2024-02-07 03:12:56,5.70,5.70,5.70,99.90,1038306,28,20258,-80
2024-02-07 03:13:27,5.70,5.70,5.70,99.90,1040134,28,20299,-84
2024-02-07 03:13:57,5.70,5.70,5.70,99.90,1042431,28,19905,-81
2024-02-07 03:14:28,5.70,5.70,5.70,99.90,1048313,28,19919,-80
2024-02-07 03:14:59,5.70,5.70,5.70,99.90,1047386,28,19938,-88
2024-02-07 03:15:30,5.70,5.70,5.70,99.90,1041711,28,19942,-80
2024-02-07 03:16:06,5.70,5.70,5.70,99.90,1043022,28,20356,-81
2024-02-07 03:16:36,5.70,5.70,5.70,99.90,1043188,28,19926,-80
2024-02-07 03:17:08,5.70,5.70,5.70,99.90,1043584,28,20243,-81
2024-02-07 03:17:39,5.70,5.70,5.70,99.90,1047608,28,19987,-81
2024-02-07 03:18:10,5.70,5.70,5.70,99.90,1043413,28,19996,-81
2024-02-07 03:18:41,5.70,5.70,5.70,99.90,1048427,28,19913,-84
2024-02-07 03:19:12,5.70,5.70,5.70,99.90,1045486,28,20368,-80
2024-02-07 03:19:43,5.70,5.70,5.70,99.90,1046739,28,20014,-80
2024-02-07 03:20:15,5.70,5.70,5.70,99.90,1045036,28,20323,-81
2024-02-07 03:20:46,5.70,5.70,5.70,99.90,1040058,28,19975,-82
2024-02-07 03:21:17,5.70,5.70,5.70,99.90,1048419,28,19920,-81
2024-02-07 03:21:48,5.70,5.70,5.70,99.90,1046853,28,19908,-82
2024-02-07 03:22:18,5.70,5.70,5.70,99.90,1046430,28,19996,-79
2024-02-07 03:22:49,5.70,5.70,5.70,99.90,1046808,28,19924,-82
2024-02-07 03:23:19,5.70,5.70,5.70,99.90,1047116,28,20038,-80
2024-02-07 03:23:50,5.70,5.70,5.70,99.90,1046060,28,19905,-82
2024-02-07 03:24:20,5.70,5.70,5.70,99.90,1047904,28,19908,-83
2024-02-07 03:24:55,5.70,5.70,5.70,99.90,1042016,28,19905,-83
2024-02-07 03:25:26,5.70,5.70,5.70,99.90,1041737,28,19905,-84
2024-02-07 03:25:56,5.70,5.70,5.70,99.90,1044214,28,20056,-82
2024-02-07 03:26:27,5.70,5.70,5.70,99.90,1043492,28,20225,-83
2024-02-07 03:26:58,5.70,5.70,5.70,99.90,1041555,28,19911,-82
2024-02-07 03:27:28,5.70,5.70,5.70,99.90,1043714,28,20259,-81
2024-02-07 03:28:01,5.70,5.70,5.70,99.90,1043677,28,19904,-80
2024-02-07 03:28:32,5.70,5.70,5.70,99.90,1046240,28,19927,-81
2024-02-07 03:29:02,5.70,5.70,5.70,99.90,1045641,28,19912,-81
2024-02-07 03:29:33,5.70,5.70,5.70,99.90,1044461,28,19908,-82
2024-02-07 03:30:04,5.70,5.70,5.70,99.90,1046048,28,19998,-82
2024-02-07 03:30:34,5.70,5.70,5.70,99.90,1046312,28,20119,-81
2024-02-07 03:31:05,5.70,5.70,5.70,99.90,1038916,28,19905,-81
2024-02-07 03:31:37,5.70,5.70,5.70,99.90,1037740,28,19919,-79
2024-02-07 03:32:07,5.70,5.70,5.70,99.90,1037485,28,19971,-81
2024-02-07 03:32:38,5.70,5.70,5.70,99.90,1037694,28,19925,-81
2024-02-07 03:33:09,5.70,5.70,5.70,99.90,1047036,28,19996,-82
2024-02-07 03:33:39,5.70,5.70,5.70,99.90,1047087,28,19924,-82
2024-02-07 03:34:10,5.70,5.70,5.70,99.90,1047272,28,19912,-83
2024-02-07 03:34:41,5.70,5.70,5.70,99.90,1046243,28,20265,-81
2024-02-07 03:35:11,5.70,5.70,5.70,99.90,1040067,28,19964,-82
2024-02-07 03:35:43,5.70,5.70,5.70,99.90,1041532,28,19913,-83
2024-02-07 03:36:14,5.70,5.70,5.70,99.90,1040170,28,19924,-80
2024-02-07 03:36:44,5.70,5.70,5.70,99.90,1044748,28,19991,-82
2024-02-07 03:37:16,5.70,5.70,5.70,99.90,1040236,28,19971,-81
2024-02-07 03:37:46,5.70,5.70,5.70,99.90,1042971,28,19920,-84
2024-02-07 03:38:17,5.70,5.70,5.70,99.90,1041309,28,20103,-82
2024-02-07 03:38:48,5.70,5.70,5.70,99.90,1043070,28,20015,-83
2024-02-07 03:39:22,5.70,5.70,5.70,99.90,1045326,28,19943,-83
2024-02-07 03:39:53,5.70,5.70,5.70,99.90,1048518,28,19917,-81
2024-02-07 03:40:24,5.70,5.70,5.70,99.90,1048430,28,19916,-81
2024-02-07 03:40:55,5.70,5.70,5.70,99.90,1041403,28,19904,-83
2024-02-07 03:41:26,5.70,5.70,5.70,99.90,1043495,28,19908,-83
2024-02-07 03:41:57,5.70,5.70,5.70,99.90,1041026,28,19920,-83
2024-02-07 03:42:27,5.70,5.70,5.70,99.90,1040932,28,20063,-79
2024-02-07 03:42:58,5.70,5.70,5.70,99.90,1041768,28,20413,-80
2024-02-07 03:43:29,5.80,5.80,5.80,99.90,1040441,28,20233,-80
2024-02-07 03:44:00,5.70,5.70,5.70,99.90,1044191,28,19914,-80
2024-02-07 03:44:30,5.70,5.70,5.70,99.90,1043544,28,19909,-82
2024-02-07 03:45:06,5.70,5.70,5.70,99.90,1041700,28,19951,-81
2024-02-07 03:45:37,5.80,5.80,5.80,99.90,1041175,28,19931,-78
2024-02-07 03:46:08,5.80,5.80,5.80,99.90,1041242,28,20367,-80
2024-02-07 03:46:42,5.80,5.80,5.80,99.90,1043161,28,19955,-81
2024-02-07 03:47:12,5.80,5.80,5.80,99.90,1041771,28,20231,-80
2024-02-07 03:47:43,5.70,5.70,5.70,99.90,1049192,28,20017,-82
2024-02-07 03:48:14,5.80,5.80,5.80,99.90,1044162,28,19916,-83
2024-02-07 03:48:45,5.80,5.80,5.80,99.90,1048155,28,20064,-82
2024-02-07 03:49:16,5.80,5.80,5.80,99.90,1043463,28,19909,-82
2024-02-07 03:49:47,5.80,5.80,5.80,99.90,1040560,28,19963,-79
2024-02-07 03:50:20,5.80,5.80,5.80,99.90,1042901,28,20275,-81
2024-02-07 03:50:51,5.90,5.90,5.90,99.90,1044722,28,20252,-82
2024-02-07 03:51:27,5.90,5.90,5.90,99.90,1041734,28,19995,-81
2024-02-07 03:51:57,5.90,5.90,5.90,99.90,1042241,28,20367,-80
2024-02-07 03:52:28,5.90,5.90,5.90,99.90,1042095,28,19955,-78
2024-02-07 03:52:58,5.90,5.90,5.90,99.90,1044515,28,19924,-81
2024-02-07 03:53:31,6.00,6.00,6.00,99.90,1043838,28,20376,-81
2024-02-07 03:54:04,5.90,5.90,5.90,99.90,1044538,28,20348,-80
2024-02-07 03:54:40,6.00,6.00,6.00,99.90,1043253,28,19908,-80
2024-02-07 03:55:12,6.00,6.00,6.00,99.90,1037388,28,20007,-81
2024-02-07 03:55:42,6.00,6.00,6.00,99.90,1039327,28,20368,-81
2024-02-07 03:56:13,6.00,6.00,6.00,99.90,1044618,28,19920,-80
2024-02-07 03:56:44,6.00,6.00,6.00,99.90,1046994,28,20419,-80
2024-02-07 03:57:14,6.10,6.10,6.10,99.90,1043654,28,20446,-81
2024-02-07 03:57:45,6.00,6.00,6.00,99.90,1040943,28,19908,-78
2024-02-07 03:58:19,6.00,6.00,6.00,99.90,1037567,28,19913,-79
2024-02-07 03:58:49,6.10,6.10,6.10,99.90,1038185,28,19948,-81
2024-02-07 03:59:20,6.10,6.10,6.10,99.90,1042047,28,19913,-78
2024-02-07 03:59:50,6.10,6.10,6.10,99.90,1044876,28,19916,-78
2024-02-07 04:00:21,6.10,6.10,6.10,99.90,1043691,28,19908,-82
2024-02-07 04:00:52,6.10,6.10,6.10,99.90,1041524,28,19921,-81
2024-02-07 04:01:22,6.10,6.10,6.10,99.90,1042335,28,20004,-81
2024-02-07 04:01:53,6.10,6.10,6.10,99.90,1045326,28,19912,-79
2024-02-07 04:02:24,6.10,6.10,6.10,99.90,1041453,28,19920,-82
2024-02-07 04:02:54,6.10,6.10,6.10,99.90,1040846,28,19915,-78
2024-02-07 04:03:25,6.10,6.10,6.10,99.90,1038242,28,19905,-80
2024-02-07 04:03:56,6.10,6.10,6.10,99.90,1040755,28,20428,-80
2024-02-07 04:04:27,6.20,6.20,6.20,99.90,1038608,28,20356,-82
2024-02-07 04:04:57,6.20,6.20,6.20,99.90,1040476,28,19905,-82
2024-02-07 04:05:28,6.20,6.20,6.20,99.90,1042096,28,19969,-81
2024-02-07 04:06:00,6.20,6.20,6.20,99.90,1042532,28,19909,-80
2024-02-07 04:06:31,6.20,6.20,6.20,99.90,1044831,28,19917,-81
2024-02-07 04:07:02,6.20,6.20,6.20,99.90,1044427,28,19912,-80
2024-02-07 04:07:33,6.20,6.20,6.20,99.90,1042472,28,20458,-80
2024-02-07 04:08:04,6.20,6.20,6.20,99.90,1043934,28,19937,-83
2024-02-07 04:08:35,6.20,6.20,6.20,99.90,1038500,28,20325,-79
2024-02-07 04:09:05,6.20,6.20,6.20,99.90,1041614,28,19944,-79
2024-02-07 04:09:37,6.20,6.20,6.20,99.90,1048861,28,20049,-81
2024-02-07 04:10:11,6.20,6.20,6.20,99.90,1043968,28,19904,-82
2024-02-07 04:10:51,6.20,6.20,6.20,99.90,1038900,28,19932,-80
2024-02-07 04:11:22,6.20,6.20,6.20,99.90,1041024,28,19924,-80
2024-02-07 04:11:53,6.20,6.20,6.20,99.90,1050607,28,20262,-81
2024-02-07 04:12:23,6.30,6.30,6.30,99.90,1046751,28,19934,-79
2024-02-07 04:12:54,6.20,6.20,6.20,99.90,1041653,28,20363,-82
2024-02-07 04:13:24,6.20,6.20,6.20,99.90,1043817,28,19912,-80
2024-02-07 04:13:55,6.20,6.20,6.20,99.90,1043393,28,19909,-78
2024-02-07 04:14:25,6.20,6.20,6.20,99.90,1043230,28,20485,-81
2024-02-07 04:15:15,6.20,6.20,6.20,99.90,1048998,28,19950,-79
2024-02-07 04:16:04,6.20,6.20,6.20,99.90,1040504,28,20471,-76
2024-02-07 04:16:53,6.20,6.20,6.20,99.90,1043261,28,19961,-80
2024-02-07 04:17:43,6.20,6.20,6.20,99.90,1038830,28,19994,-82
2024-02-07 04:18:32,6.20,6.20,6.20,99.90,1041666,28,19913,-81
2024-02-07 04:19:21,6.20,6.20,6.20,99.90,1039124,28,19947,-81
2024-02-07 04:20:10,6.30,6.30,6.30,99.90,1041374,28,19995,-84
2024-02-07 04:21:00,6.20,6.20,6.20,99.90,1044777,28,20442,-79
2024-02-07 04:21:49,6.30,6.30,6.30,99.90,1043304,28,19975,-78
2024-02-07 04:22:38,6.30,6.30,6.30,99.90,1041360,28,20007,-80
2024-02-07 04:23:27,6.30,6.30,6.30,99.90,1043592,28,19954,-81
2024-02-07 04:24:16,6.20,6.20,6.20,99.90,1045103,28,19912,-80
2024-02-07 04:25:05,6.20,6.20,6.20,99.90,1042828,28,19916,-83
2024-02-07 04:25:55,6.20,6.20,6.20,99.90,1043437,28,19942,-78
2024-02-07 04:26:47,6.20,6.20,6.20,99.90,1041269,28,19921,-81
2024-02-07 04:27:36,6.20,6.20,6.20,99.90,1039295,28,19909,-80
2024-02-07 04:28:25,6.20,6.20,6.20,99.90,1043821,28,20006,-83
2024-02-07 04:29:14,6.20,6.20,6.20,99.90,1035306,28,20308,-84
2024-02-07 04:30:03,6.20,6.20,6.20,99.90,1045143,28,19928,-80
2024-02-07 04:30:55,6.20,6.20,6.20,99.90,1046781,28,19912,-82
2024-02-07 04:31:45,6.20,6.20,6.20,99.90,1048171,28,19908,-80
2024-02-07 04:32:34,6.20,6.20,6.20,99.90,1043151,28,19920,-81
2024-02-07 04:33:23,6.20,6.20,6.20,99.90,1042623,28,19909,-80
2024-02-07 04:34:12,6.20,6.20,6.20,99.90,1043283,28,19955,-77
2024-02-07 04:35:01,6.20,6.20,6.20,99.90,1044731,28,20443,-77
2024-02-07 04:35:50,6.20,6.20,6.20,99.90,1042603,28,20281,-81
2024-02-07 04:36:39,6.20,6.20,6.20,99.90,1043627,28,20327,-82
2024-02-07 04:37:28,6.30,6.30,6.30,99.90,1043754,28,19915,-81
2024-02-07 04:38:18,6.30,6.30,6.30,99.90,1040285,28,20426,-82
2024-02-07 04:39:07,6.30,6.30,6.30,99.90,1041155,28,20499,-79
2024-02-07 04:39:56,6.30,6.30,6.30,99.90,1043861,28,20000,-81
2024-02-07 04:40:45,6.20,6.20,6.20,99.90,1042924,28,19913,-79
2024-02-07 04:41:34,6.20,6.20,6.20,99.90,1044208,28,19908,-80
2024-02-07 04:42:24,6.20,6.20,6.20,99.90,1038197,28,19920,-81
2024-02-07 04:43:13,6.20,6.20,6.20,99.90,1042601,28,19909,-77
2024-02-07 04:44:02,6.30,6.30,6.30,99.90,1041325,28,19927,-78
2024-02-07 04:44:51,6.30,6.30,6.30,99.90,1047705,28,20383,-84
2024-02-07 04:45:40,6.30,6.30,6.30,99.90,1043446,28,20569,-80
2024-02-07 04:46:29,6.30,6.30,6.30,99.90,1043071,28,19912,-78
2024-02-07 04:47:19,6.30,6.30,6.30,99.90,1041295,28,19916,-85
2024-02-07 04:48:08,6.30,6.30,6.30,99.90,1041584,28,20387,-80
2024-02-07 04:48:57,6.30,6.30,6.30,99.90,1042445,28,19908,-80
2024-02-07 04:49:46,6.30,6.30,6.30,99.90,1044025,28,19913,-78
2024-02-07 04:50:35,6.30,6.30,6.30,99.90,1044738,28,20031,-79
2024-02-07 04:51:24,6.30,6.30,6.30,99.90,1042428,28,20275,-79
2024-02-07 04:52:13,6.30,6.30,6.30,99.90,1040787,28,19915,-80
2024-02-07 04:53:02,6.30,6.30,6.30,99.90,1037400,28,20368,-80
2024-02-07 04:53:51,6.30,6.30,6.30,99.90,1037670,28,21184,-79
2024-02-07 04:54:41,6.30,6.30,6.30,99.90,1036073,28,20474,-79
2024-02-07 04:55:30,6.30,6.30,6.30,99.90,1042105,28,19920,-77
2024-02-07 04:56:19,6.30,6.30,6.30,99.90,1042005,28,19958,-79
2024-02-07 04:57:08,6.20,6.20,6.20,99.90,1037567,28,19913,-79
2024-02-07 04:57:57,6.20,6.20,6.20,99.90,1041985,28,19999,-81
2024-02-07 04:58:47,6.20,6.20,6.20,99.90,1039088,28,19920,-78
2024-02-07 04:59:36,6.20,6.20,6.20,99.90,1034900,28,19915,-81
2024-02-07 05:00:26,6.20,6.20,6.20,99.90,1036852,28,20014,-79
2024-02-07 05:01:15,6.20,6.20,6.20,99.90,1039887,28,19931,-79
2024-02-07 05:02:04,6.20,6.20,6.20,99.90,1038912,28,19936,-79
2024-02-07 05:02:53,6.20,6.20,6.20,99.90,1039438,28,19971,-79
2024-02-07 05:03:42,6.10,6.10,6.10,99.90,1045294,28,20027,-80
2024-02-07 05:04:31,6.10,6.10,6.10,99.90,1043595,28,19988,-81
2024-02-07 05:05:20,6.20,6.20,6.20,99.90,1041168,28,19924,-80
2024-02-07 05:06:09,6.10,6.10,6.10,99.90,1042412,28,20007,-82
2024-02-07 05:06:58,6.10,6.10,6.10,99.90,1040506,28,20380,-79
2024-02-07 05:07:47,6.10,6.10,6.10,99.90,1040832,28,19920,-84
2024-02-07 05:08:37,6.20,6.20,6.20,99.90,1040820,28,19909,-81
2024-02-07 05:09:26,6.20,6.20,6.20,99.90,1042878,28,19913,-79
2024-02-07 05:10:15,6.20,6.20,6.20,99.90,1041754,28,20269,-81
2024-02-07 05:11:04,6.20,6.20,6.20,99.90,1037586,28,20008,-79
2024-02-07 05:11:53,6.20,6.20,6.20,99.90,1043091,28,20244,-80
2024-02-07 05:12:42,6.20,6.20,6.20,99.90,1039459,28,19955,-77
2024-02-07 05:13:31,6.20,6.20,6.20,99.90,1038894,28,20343,-80
2024-02-07 05:14:20,6.20,6.20,6.20,99.90,1033339,28,20287,-83
2024-02-07 05:14:51,6.20,6.20,6.20,99.90,1035088,28,20360,-81
2024-02-07 05:15:21,6.20,6.20,6.20,99.90,1039619,28,19928,-78
2024-02-07 05:15:52,6.20,6.20,6.20,99.90,1040806,28,20897,-79
2024-02-07 05:16:23,6.20,6.20,6.20,99.90,1037401,28,19936,-79
2024-02-07 05:16:54,6.20,6.20,6.20,99.90,1038384,28,20218,-84
2024-02-07 05:17:26,6.20,6.20,6.20,99.90,1042568,28,19911,-81
2024-02-07 05:17:56,6.20,6.20,6.20,99.90,1045224,28,20256,-81
2024-02-07 05:18:27,6.20,6.20,6.20,99.90,1039136,28,20444,-83
2024-02-07 05:18:57,6.20,6.20,6.20,99.90,1042973,28,20352,-81
2024-02-07 05:19:28,6.20,6.20,6.20,99.90,1039983,28,19942,-80
2024-02-07 05:19:59,6.20,6.20,6.20,99.90,1044137,28,19918,-80
2024-02-07 05:20:29,6.20,6.20,6.20,99.90,1041046,28,19913,-79
2024-02-07 05:21:00,6.20,6.20,6.20,99.90,1040753,28,19919,-82
2024-02-07 05:21:30,6.20,6.20,6.20,99.90,1042512,28,19999,-82
2024-02-07 05:22:01,6.20,6.20,6.20,99.90,1040083,28,19929,-80
2024-02-07 05:22:32,6.20,6.20,6.20,99.90,1042269,28,19912,-82
2024-02-07 05:23:02,6.20,6.20,6.20,99.90,1040601,28,19927,-80
2024-02-07 05:23:33,6.20,6.20,6.20,99.90,1038190,28,19919,-82
2024-02-07 05:24:09,6.20,6.20,6.20,99.90,1035062,28,20000,-81
2024-02-07 05:24:39,6.20,6.20,6.20,99.90,1042846,28,19919,-84
2024-02-07 05:25:10,6.20,6.20,6.20,99.90,1037242,28,19939,-80
2024-02-07 05:25:41,6.20,6.20,6.20,99.90,1041362,28,19982,-82
2024-02-07 05:26:11,6.20,6.20,6.20,99.90,1038916,28,19974,-82
2024-02-07 05:26:42,6.20,6.20,6.20,99.90,1040948,28,19915,-79
2024-02-07 05:27:13,6.20,6.20,6.20,99.90,1044909,28,20050,-79
2024-02-07 05:27:43,6.20,6.20,6.20,99.90,1043137,28,20319,-82
2024-02-07 05:28:14,6.20,6.20,6.20,99.90,1045790,28,19919,-80
2024-02-07 05:28:45,6.10,6.10,6.10,99.90,1042110,28,19931,-81
2024-02-07 05:29:17,6.10,6.10,6.10,99.90,1044950,28,19909,-84
2024-02-07 05:29:47,6.10,6.10,6.10,99.90,1044282,28,19913,-81
2024-02-07 05:30:18,6.10,6.10,6.10,99.90,1041875,28,19905,-81
2024-02-07 05:30:48,6.10,6.10,6.10,99.90,1038753,28,19920,-79
2024-02-07 05:31:19,6.10,6.10,6.10,99.90,1041283,28,20415,-80
2024-02-07 05:31:50,6.10,6.10,6.10,99.90,1039620,28,19943,-80
2024-02-07 05:32:21,6.10,6.10,6.10,99.90,1039465,28,19909,-81
2024-02-07 05:32:51,6.10,6.10,6.10,99.90,1039154,28,19913,-81
2024-02-07 05:33:22,6.10,6.10,6.10,99.90,1041706,28,20433,-80
2024-02-07 05:33:52,6.10,6.10,6.10,99.90,1034786,28,19946,-80
2024-02-07 05:34:24,6.10,6.10,6.10,99.90,1034083,28,20322,-82
2024-02-07 05:34:55,6.10,6.10,6.10,99.90,1034946,28,19963,-81
2024-02-07 05:35:26,6.10,6.10,6.10,99.90,1034437,28,19908,-80
2024-02-07 05:35:56,6.10,6.10,6.10,99.90,1039244,28,19909,-79
2024-02-07 05:36:27,6.20,6.20,6.20,99.90,1039039,28,20404,-79
2024-02-07 05:36:58,6.10,6.10,6.10,99.90,1040647,28,20354,-81
2024-02-07 05:37:30,6.20,6.20,6.20,99.90,1038911,28,19909,-79
2024-02-07 05:38:03,6.20,6.20,6.20,99.90,1040801,28,20463,-79
2024-02-07 05:38:34,6.20,6.20,6.20,99.90,1042854,28,19912,-80
2024-02-07 05:39:05,6.10,6.10,6.10,99.90,1040630,28,20587,-81
2024-02-07 05:39:37,6.10,6.10,6.10,99.90,1044836,28,19956,-84
2024-02-07 05:40:08,6.10,6.10,6.10,99.90,1045594,28,19913,-79
2024-02-07 05:40:39,6.10,6.10,6.10,99.90,1039420,28,20002,-80
2024-02-07 05:41:09,6.10,6.10,6.10,99.90,1040930,28,19910,-80
2024-02-07 05:41:42,6.10,6.10,6.10,99.90,1038869,28,19913,-80
2024-02-07 05:42:13,6.10,6.10,6.10,99.90,1039584,28,20279,-80
2024-02-07 05:42:43,6.10,6.10,6.10,99.90,1040976,28,19952,-79
2024-02-07 05:43:14,6.20,6.20,6.20,99.90,1040182,28,19967,-82
2024-02-07 05:43:45,6.10,6.10,6.10,99.90,1038970,28,19905,-79
2024-02-07 05:44:15,6.10,6.10,6.10,99.90,1035960,28,20157,-80
2024-02-07 05:44:47,6.10,6.10,6.10,99.90,1036571,28,19909,-78
2024-02-07 05:45:17,6.10,6.10,6.10,99.90,1034701,28,20357,-84
2024-02-07 05:45:48,6.10,6.10,6.10,99.90,1040822,28,19908,-80
2024-02-07 05:46:19,6.10,6.10,6.10,99.90,1039826,28,19909,-80
2024-02-07 05:46:49,6.10,6.10,6.10,99.90,1040824,28,19917,-77
2024-02-07 05:47:20,6.10,6.10,6.10,99.90,1037365,28,20941,-79
2024-02-07 05:47:51,6.20,6.20,6.20,99.90,1036586,28,19929,-81
2024-02-07 05:48:21,6.10,6.10,6.10,99.90,1035451,28,20385,-80
2024-02-07 05:48:52,6.10,6.10,6.10,99.90,1037932,28,19901,-79
2024-02-07 05:49:23,6.20,6.20,6.20,99.90,1040802,28,19976,-76
2024-02-07 05:49:53,6.20,6.20,6.20,99.90,1040899,28,19912,-79
2024-02-07 05:50:24,6.20,6.20,6.20,99.90,1041535,28,20389,-80
2024-02-07 05:50:54,6.10,6.10,6.10,99.90,1040940,28,19913,-80
2024-02-07 05:51:26,6.10,6.10,6.10,99.90,1043073,28,19952,-80
2024-02-07 05:52:00,6.10,6.10,6.10,99.90,1043733,28,20487,-81
2024-02-07 05:52:30,6.10,6.10,6.10,99.90,1040754,28,19900,-82
2024-02-07 05:53:01,6.10,6.10,6.10,99.90,1042147,28,20348,-78
2024-02-07 05:53:31,6.10,6.10,6.10,99.90,1041976,28,20936,-80
2024-02-07 05:54:02,6.10,6.10,6.10,99.90,1041857,28,20265,-79
2024-02-07 05:54:33,6.10,6.10,6.10,99.90,1044855,28,20484,-81
2024-02-07 05:55:04,6.10,6.10,6.10,99.90,1042285,28,19920,-80
2024-02-07 05:55:36,6.10,6.10,6.10,99.90,1042663,28,19919,-78
2024-02-07 05:59:53,6.00,6.00,6.00,99.90,1044362,28,19907,-80
2024-02-07 06:04:29,6.00,6.00,6.00,99.90,1048344,28,20000,-82
2024-02-07 06:08:35,6.00,6.00,6.00,99.90,1044234,28,19959,-83
2024-02-07 06:09:06,6.00,6.00,6.00,99.90,1037916,28,19909,-84
2024-02-07 06:09:36,6.00,6.00,6.00,99.90,1041104,28,19909,-82
2024-02-07 06:10:07,6.00,6.00,6.00,99.90,1043895,28,20379,-82
2024-02-07 06:10:40,6.00,6.00,6.00,99.90,1038308,28,19969,-84
2024-02-07 06:11:10,6.00,6.00,6.00,99.90,1042146,28,19913,-84
2024-02-07 06:11:42,6.00,6.00,6.00,99.90,1047182,28,19916,-81
2024-02-07 06:12:12,6.00,6.00,6.00,99.90,1048127,28,19909,-84
2024-02-07 06:25:21,6.00,6.00,6.00,99.90,1048304,28,19970,-81
2024-02-07 06:26:35,6.10,6.10,6.10,99.90,1047768,28,20375,-81
2024-02-07 06:30:56,6.10,6.10,6.10,99.90,1048288,28,19910,-79
2024-02-07 06:35:32,6.00,6.00,6.00,99.90,1044227,28,19915,-82
2024-02-07 06:36:03,6.10,6.10,6.10,99.90,1047398,28,19915,-78
2024-02-07 06:36:34,6.10,6.10,6.10,99.90,1048160,28,19950,-79
2024-02-07 06:41:53,6.00,6.00,6.00,99.90,1039982,28,19924,-77
2024-02-07 06:45:17,6.10,6.10,6.10,99.90,1044451,28,19916,-80
2024-02-07 06:49:12,6.10,6.10,6.10,99.90,1048228,28,19938,-81
2024-02-07 06:51:28,6.10,6.10,6.10,99.90,1039981,28,19909,-81
2024-02-07 06:53:25,6.20,6.20,6.20,99.90,1046087,28,19932,-80
2024-02-07 06:53:56,6.20,6.20,6.20,99.90,1047904,28,20430,-84
2024-02-07 06:56:04,6.20,6.20,6.20,99.90,1044600,28,20255,-81
2024-02-07 06:56:35,6.20,6.20,6.20,99.90,1043969,28,19963,-81
2024-02-07 06:57:06,6.30,6.30,6.30,99.90,1043690,28,19904,-80
2024-02-07 06:59:50,6.20,6.20,6.20,99.90,1047818,28,19958,-82
2024-02-07 07:00:21,6.30,6.30,6.30,99.90,1038526,28,19909,-88
2024-02-07 07:00:51,6.40,6.40,6.40,99.90,1042121,28,19986,-84
2024-02-07 07:01:22,6.30,6.30,6.30,99.90,1042144,28,19974,-82
2024-02-07 07:03:30,6.30,6.30,6.30,99.90,1044606,28,19951,-81
2024-02-07 07:04:00,6.40,6.40,6.40,99.90,1040380,28,19904,-82
2024-02-07 07:04:41,6.40,6.40,6.40,99.90,1040323,28,20348,-79
2024-02-07 07:05:12,6.30,6.30,6.30,99.90,1040207,28,19929,-81
2024-02-07 07:07:09,6.40,6.40,6.40,99.90,1047355,28,20014,-80
2024-02-07 07:08:08,6.40,6.40,6.40,99.90,1052605,28,19904,-80
2024-02-07 07:08:58,6.40,6.40,6.40,99.90,1044388,28,19923,-80
2024-02-07 07:09:28,6.40,6.40,6.40,99.90,1042289,28,20400,-79
2024-02-07 07:13:04,6.50,6.50,6.50,99.90,1044190,28,20007,-79
2024-02-07 07:13:34,6.50,6.50,6.50,99.90,1044205,28,19904,-79
2024-02-07 07:14:07,6.50,6.50,6.50,99.90,1043304,28,19940,-80
2024-02-07 07:14:39,6.50,6.50,6.50,99.90,1034941,28,20380,-80
2024-02-07 07:15:13,6.50,6.50,6.50,99.90,1035464,28,19992,-79
2024-02-07 07:15:44,6.50,6.50,6.50,99.90,1036016,28,20324,-79
2024-02-07 07:16:14,6.50,6.50,6.50,99.90,1040208,28,19923,-79
2024-02-07 07:16:45,6.50,6.50,6.50,99.90,1043244,28,19905,-84
2024-02-07 07:17:16,6.50,6.50,6.50,99.90,1043967,28,19995,-78
2024-02-07 07:17:47,6.50,6.50,6.50,99.90,1040145,28,19944,-79
2024-02-07 07:18:18,6.50,6.50,6.50,99.90,1043680,28,19920,-80
2024-02-07 07:18:52,6.50,6.50,6.50,99.90,1043474,28,19999,-80
2024-02-07 07:19:23,6.50,6.50,6.50,99.90,1047095,28,19904,-80
2024-02-07 07:19:53,6.50,6.50,6.50,99.90,1048062,28,19908,-81
2024-02-07 07:20:24,6.60,6.60,6.60,99.90,1049218,28,19905,-79
2024-02-07 07:20:55,6.60,6.60,6.60,99.90,1048934,28,19908,-81
2024-02-07 07:24:59,6.70,6.70,6.70,99.90,1044746,28,19912,-81
2024-02-07 07:26:14,6.60,6.60,6.60,99.90,1047605,28,20236,-82
2024-02-07 07:26:45,6.70,6.70,6.70,99.90,1041740,28,20414,-81
2024-02-07 07:27:16,6.70,6.70,6.70,99.90,1048617,28,19915,-80
2024-02-07 07:27:46,6.70,6.70,6.70,99.90,1046910,28,20319,-83
2024-02-07 07:28:17,6.70,6.70,6.70,99.90,1048307,28,19904,-79
2024-02-07 07:33:07,6.70,6.70,6.70,99.90,1041118,28,19974,-80
2024-02-07 07:33:38,6.80,6.80,6.80,99.90,1036538,28,19910,-80
2024-02-07 07:34:08,6.80,6.80,6.80,99.90,1040614,28,20303,-83
2024-02-07 07:35:32,6.80,6.80,6.80,99.90,1040996,28,20237,-81
2024-02-07 07:39:19,6.80,6.80,6.80,99.90,1044426,28,19915,-84
2024-02-07 07:39:49,6.80,6.80,6.80,99.90,1044291,28,19915,-80
2024-02-07 07:40:20,6.80,6.80,6.80,99.90,1044455,28,19905,-80
2024-02-07 07:40:50,6.80,6.80,6.80,99.90,1047128,28,19908,-82
2024-02-07 07:41:21,6.80,6.80,6.80,99.90,1048314,28,19912,-78
2024-02-07 07:41:51,6.80,6.80,6.80,99.90,1047966,28,20363,-79
2024-02-07 07:42:22,6.90,6.90,6.90,99.90,1038190,28,20895,-83
2024-02-07 07:42:53,6.90,6.90,6.90,99.90,1041805,28,19909,-79
2024-02-07 07:43:25,6.90,6.90,6.90,99.90,1042803,28,20007,-81
2024-02-07 07:43:57,6.90,6.90,6.90,99.90,1039155,28,19992,-81
2024-02-07 07:44:27,6.90,6.90,6.90,99.90,1039900,28,19916,-82
2024-02-07 07:44:58,6.90,6.90,6.90,99.90,1041517,28,20348,-81
2024-02-07 07:45:29,6.90,6.90,6.90,99.90,1031154,28,20116,-82
2024-02-07 07:45:59,6.90,6.90,6.90,99.90,1035920,28,19913,-87
2024-02-07 07:46:30,7.00,7.00,7.00,99.90,1027610,28,20166,-84
2024-02-07 07:47:00,7.00,7.00,7.00,99.90,1032234,28,19913,-81
2024-02-07 07:47:31,6.90,6.90,6.90,99.90,1037191,28,20000,-83
2024-02-07 07:48:01,6.90,6.90,6.90,99.90,1034745,28,19988,-81
2024-02-07 07:48:32,6.90,6.90,6.90,99.90,1039683,28,19908,-82
2024-02-07 07:49:03,7.00,7.00,7.00,99.90,1039499,28,19913,-83
2024-02-07 07:49:33,6.90,6.90,6.90,99.90,1039653,28,19919,-83
2024-02-07 07:50:07,7.00,7.00,7.00,99.90,1037484,28,19910,-82
2024-02-07 07:50:37,6.90,6.90,6.90,99.90,1045718,28,19904,-81
2024-02-07 07:51:08,6.90,6.90,6.90,99.90,1039343,28,20247,-80
2024-02-07 07:51:39,6.90,6.90,6.90,99.90,1041520,28,20343,-85
2024-02-07 07:52:09,6.90,6.90,6.90,99.90,1035044,28,19905,-81
2024-02-07 07:52:40,6.90,6.90,6.90,99.90,1037455,28,19905,-83
2024-02-07 07:53:10,6.90,6.90,6.90,99.90,1039448,28,20409,-83
2024-02-07 07:53:41,6.90,6.90,6.90,99.90,1035783,28,19908,-86
2024-02-07 07:54:12,6.90,6.90,6.90,99.90,1041438,28,20283,-82
2024-02-07 07:54:42,6.90,6.90,6.90,99.90,1035233,28,20339,-82
2024-02-07 07:55:13,6.90,6.90,6.90,99.90,1036274,28,20391,-84
2024-02-07 07:55:44,6.90,6.90,6.90,99.90,1039875,28,19904,-84
2024-02-07 07:56:15,6.90,6.90,6.90,99.90,1032832,28,19920,-80
2024-02-07 07:56:45,6.90,6.90,6.90,99.90,1042054,28,20426,-79
2024-02-07 07:57:16,6.90,6.90,6.90,99.90,1036261,28,20427,-81
2024-02-07 07:57:47,6.90,6.90,6.90,99.90,1037134,28,19905,-81
2024-02-07 07:58:18,6.90,6.90,6.90,99.90,1041774,28,20911,-80
2024-02-07 07:58:49,6.90,6.90,6.90,99.90,1043399,28,20124,-77
2024-02-07 07:59:20,7.00,7.00,7.00,99.90,1043316,28,19909,-80
2024-02-07 07:59:50,7.00,7.00,7.00,99.90,1041862,28,20259,-78
2024-02-07 08:00:21,7.00,7.00,7.00,99.90,1041006,28,19905,-80
2024-02-07 08:00:51,7.00,7.00,7.00,99.90,1043696,28,20068,-81
2024-02-07 08:01:22,7.00,7.00,7.00,99.90,1037473,28,19959,-78
2024-02-07 08:01:56,7.00,7.00,7.00,99.90,1036850,28,19905,-79
2024-02-07 08:02:27,7.00,7.00,7.00,99.90,1033037,28,19951,-77
2024-02-07 08:02:58,7.00,7.00,7.00,99.90,1032185,28,20233,-79
2024-02-07 08:03:29,7.00,7.00,7.00,99.90,1041035,28,19915,-79
2024-02-07 08:03:59,7.00,7.00,7.00,99.90,1040729,28,20299,-81
2024-02-07 08:04:30,7.00,7.00,7.00,99.90,1044324,28,19913,-79
2024-02-07 08:05:00,7.00,7.00,7.00,99.90,1040903,28,20235,-80
2024-02-07 08:05:31,7.10,7.10,7.10,99.90,1043769,28,19935,-78
2024-02-07 08:06:02,7.00,7.00,7.00,99.90,1042065,28,20145,-78
2024-02-07 08:06:33,7.10,7.10,7.10,99.90,1040648,28,19929,-81
2024-02-07 08:07:03,7.00,7.00,7.00,99.90,1042070,28,19955,-79
2024-02-07 08:07:34,7.00,7.00,7.00,99.90,1041043,28,19909,-82
2024-02-07 08:08:07,7.10,7.10,7.10,99.90,1036883,28,20264,-83
2024-02-07 08:08:38,7.00,7.00,7.00,99.90,1035382,28,20595,-81
2024-02-07 08:09:08,7.10,7.10,7.10,99.90,1038900,28,20387,-81
2024-02-07 08:09:41,7.10,7.10,7.10,99.90,1040776,28,19905,-79
2024-02-07 08:10:11,7.10,7.10,7.10,99.90,1040862,28,19909,-80
2024-02-07 08:10:42,7.00,7.00,7.00,99.90,1039389,28,19905,-80
2024-02-07 08:11:13,7.10,7.10,7.10,99.90,1034962,28,19905,-79
2024-02-07 08:11:43,7.10,7.10,7.10,99.90,1034365,28,19901,-78
2024-02-07 08:12:14,7.10,7.10,7.10,99.90,1033003,28,20354,-79
2024-02-07 08:12:45,7.10,7.10,7.10,99.90,1032418,28,19905,-82
2024-02-07 08:13:16,7.10,7.10,7.10,99.90,1032617,28,19935,-88
2024-02-07 08:13:46,7.10,7.10,7.10,99.90,1035972,28,19910,-78
2024-02-07 08:14:17,7.20,7.20,7.20,99.90,1037077,28,20003,-78
2024-02-07 08:14:47,7.10,7.10,7.10,99.90,1040276,28,19954,-81
2024-02-07 08:15:18,7.20,7.20,7.20,99.90,1039549,28,19912,-82
2024-02-07 08:15:49,7.20,7.20,7.20,99.90,1037810,28,19952,-84
2024-02-07 08:16:19,7.20,7.20,7.20,99.90,1043733,28,19905,-79
2024-02-07 08:16:50,7.20,7.20,7.20,99.90,1040224,28,20379,-82
2024-02-07 08:17:20,7.20,7.20,7.20,99.90,1043587,28,19962,-79
2024-02-07 08:17:51,7.30,7.30,7.30,99.90,1041083,28,20344,-81
2024-02-07 08:18:22,7.30,7.30,7.30,99.90,1045563,28,20018,-81
2024-02-07 08:18:52,7.30,7.30,7.30,99.90,1040894,28,19904,-78
2024-02-07 08:19:23,7.30,7.30,7.30,99.90,1042950,28,20188,-78
2024-02-07 08:19:54,7.30,7.30,7.30,99.90,1043103,28,20166,-80
2024-02-07 08:20:24,7.30,7.30,7.30,99.90,1041140,28,20205,-77
2024-02-07 08:20:55,7.30,7.30,7.30,99.90,1047190,28,19977,-85
2024-02-07 08:21:26,7.40,7.40,7.40,99.90,1043327,28,20481,-79
2024-02-07 08:21:56,7.40,7.40,7.40,99.90,1042524,28,20414,-80
2024-02-07 08:22:27,7.40,7.40,7.40,99.90,1035492,28,19940,-77
2024-02-07 08:22:57,7.40,7.40,7.40,99.90,1041067,28,19984,-79
2024-02-07 08:23:29,7.40,7.40,7.40,99.90,1041240,28,20443,-77
2024-02-07 08:24:00,7.40,7.40,7.40,99.90,1041902,28,20409,-80
2024-02-07 08:24:30,7.40,7.40,7.40,99.90,1041136,28,20800,-81
2024-02-07 08:25:01,7.40,7.40,7.40,99.90,1041184,28,19932,-80
2024-02-07 08:25:31,7.40,7.40,7.40,99.90,1040498,28,19915,-79
2024-02-07 08:26:03,7.50,7.50,7.50,99.90,1041247,28,19909,-81
2024-02-07 08:26:34,7.50,7.50,7.50,99.90,1042326,28,20423,-80
2024-02-07 08:27:05,7.50,7.50,7.50,99.90,1040491,28,19913,-79
2024-02-07 08:27:35,7.50,7.50,7.50,99.90,1041620,28,20336,-79
2024-02-07 08:28:06,7.50,7.50,7.50,99.90,1042358,28,19913,-81
2024-02-07 08:28:37,7.50,7.50,7.50,99.90,1040551,28,19912,-83
2024-02-07 08:29:07,7.50,7.50,7.50,99.90,1041813,28,19999,-80
2024-02-07 08:29:38,7.60,7.60,7.60,99.90,1040797,28,20184,-80
2024-02-07 08:30:09,7.50,7.50,7.50,99.90,1035690,28,19940,-79
2024-02-07 08:30:39,7.50,7.50,7.50,99.90,1039152,28,19926,-79
2024-02-07 08:31:12,7.60,7.60,7.60,99.90,1040887,28,20433,-79
2024-02-07 08:31:43,7.60,7.60,7.60,99.90,1034992,28,19913,-77
2024-02-07 08:32:14,7.60,7.60,7.60,99.90,1042668,28,20838,-82
2024-02-07 08:32:44,7.60,7.60,7.60,99.90,1041164,28,19963,-77
2024-02-07 08:33:15,7.60,7.60,7.60,99.90,1040680,28,19909,-79
2024-02-07 08:33:46,7.60,7.60,7.60,99.90,1035538,28,19926,-84
2024-02-07 08:34:17,7.70,7.70,7.70,99.90,1041059,28,20336,-81
2024-02-07 08:34:47,7.70,7.70,7.70,99.90,1039382,28,20055,-83
2024-02-07 08:35:18,7.70,7.70,7.70,99.90,1039255,28,20249,-84
2024-02-07 08:35:48,7.70,7.70,7.70,99.90,1040927,28,19999,-80
2024-02-07 08:36:19,7.70,7.70,7.70,99.90,1036954,28,19905,-79
2024-02-07 08:36:50,7.70,7.70,7.70,99.90,1037671,28,20007,-81
2024-02-07 08:37:22,7.70,7.70,7.70,99.90,1031394,28,19968,-78
2024-02-07 08:37:55,7.70,7.70,7.70,99.90,1035462,28,20283,-77
2024-02-07 08:38:25,7.70,7.70,7.70,99.90,1040841,28,20498,-78
2024-02-07 08:38:56,7.80,7.80,7.80,99.90,1039742,28,19930,-80
2024-02-07 08:39:27,7.80,7.80,7.80,99.90,1046241,28,20479,-77
2024-02-07 08:39:57,7.80,7.80,7.80,99.90,1045761,28,19904,-79
2024-02-07 08:40:28,7.80,7.80,7.80,99.90,1039220,28,20304,-78
2024-02-07 08:40:58,7.80,7.80,7.80,99.90,1036308,28,19909,-77
2024-02-07 08:41:30,7.80,7.80,7.80,99.90,1036755,28,19964,-77
2024-02-07 08:42:05,7.80,7.80,7.80,99.90,1035179,28,19913,-77
2024-02-07 08:42:37,7.80,7.80,7.80,99.90,1038303,28,19909,-79
2024-02-07 08:43:08,7.90,7.90,7.90,99.90,1042776,28,19913,-79
2024-02-07 08:43:38,7.90,7.90,7.90,99.90,1040871,28,20208,-77
2024-02-07 08:44:09,7.90,7.90,7.90,99.90,1041399,28,19913,-80
2024-02-07 08:44:40,7.90,7.90,7.90,99.90,1045136,28,19905,-77
2024-02-07 08:45:12,7.90,7.90,7.90,99.90,1041735,28,20365,-81
2024-02-07 08:45:42,8.00,8.00,8.00,99.90,1035801,28,19948,-79
2024-02-07 08:46:13,7.90,7.90,7.90,99.90,1037440,28,19909,-83
2024-02-07 08:46:46,8.00,8.00,8.00,99.90,1042473,28,20407,-79
2024-02-07 08:47:17,8.00,8.00,8.00,99.90,1041435,28,19909,-83
2024-02-07 08:47:48,8.00,8.00,8.00,99.90,1044235,28,19924,-78
2024-02-07 08:48:18,8.10,8.10,8.10,99.90,1036893,28,19996,-80
2024-02-07 08:48:49,8.10,8.10,8.10,99.90,1040813,28,19932,-78
2024-02-07 08:49:20,8.10,8.10,8.10,99.90,1040780,28,19912,-78
2024-02-07 08:49:50,8.20,8.20,8.20,99.90,1045309,28,20370,-78
2024-02-07 08:50:21,8.20,8.20,8.20,99.90,1039065,28,19905,-79
2024-02-07 08:50:51,8.30,8.30,8.30,99.90,1042254,28,19909,-81
2024-02-07 08:51:22,8.30,8.30,8.30,99.90,1040899,28,19909,-80
2024-02-07 08:51:52,8.30,8.30,8.30,99.90,1041023,28,19909,-79
2024-02-07 08:52:23,8.30,8.30,8.30,99.90,1041224,28,20305,-81
2024-02-07 08:52:54,8.40,8.40,8.40,99.90,1041419,28,19988,-81
2024-02-07 08:53:26,8.40,8.40,8.40,99.90,1038008,28,19943,-77
2024-02-07 08:53:58,8.40,8.40,8.40,99.90,1035387,28,19910,-80
2024-02-07 08:54:29,8.40,8.40,8.40,99.90,1037223,28,20288,-79
2024-02-07 08:54:59,8.50,8.50,8.50,99.90,1031474,28,19936,-79
2024-02-07 08:55:30,8.50,8.50,8.50,99.90,1040038,28,20026,-78
2024-02-07 08:56:00,8.50,8.50,8.50,99.90,1041432,28,20380,-81
2024-02-07 08:56:31,8.60,8.60,8.60,99.90,1040901,28,20061,-79
2024-02-07 08:57:02,8.60,8.60,8.60,99.90,1046909,28,19910,-80
2024-02-07 08:57:32,8.60,8.60,8.60,99.90,1047211,28,20433,-79
2024-02-07 08:58:03,8.60,8.60,8.60,99.90,1044837,28,19908,-79
2024-02-07 08:58:34,8.70,8.70,8.70,99.90,1045157,28,19957,-79
2024-02-07 08:59:04,8.70,8.70,8.70,99.90,1042621,28,20014,-78
2024-02-07 08:59:35,8.70,8.70,8.70,99.90,1033790,28,20000,-83
2024-02-07 09:00:07,8.70,8.70,8.70,99.90,1034561,28,19909,-80
2024-02-07 09:00:38,8.80,8.80,8.80,99.90,1038235,28,20447,-83
2024-02-07 09:01:09,8.80,8.80,8.80,99.90,1038826,28,20400,-81
2024-02-07 09:01:39,8.90,8.90,8.90,99.90,1044699,28,19971,-80
2024-02-07 09:02:12,8.90,8.90,8.90,99.90,1040227,28,19997,-79
2024-02-07 09:02:45,8.90,8.90,8.90,99.90,1036813,28,20360,-79
2024-02-07 09:03:16,8.90,8.90,8.90,99.90,1037251,28,20245,-80
2024-02-07 09:03:46,8.90,8.90,8.90,99.90,1037926,28,19916,-78
2024-02-07 09:04:17,9.00,9.00,9.00,99.90,1044340,28,19908,-80
2024-02-07 09:04:48,9.00,9.00,9.00,99.90,1036941,28,20001,-77
2024-02-07 09:05:19,9.00,9.00,9.00,99.90,1042786,28,19908,-80
2024-02-07 09:05:50,9.00,9.00,9.00,99.90,1040938,28,20006,-78
2024-02-07 09:06:21,9.00,9.00,9.00,99.90,1041144,28,19932,-78
2024-02-07 09:06:51,9.00,9.00,9.00,99.90,1039159,28,19920,-80
2024-02-07 09:07:22,9.00,9.00,9.00,99.90,1041212,28,19905,-80
2024-02-07 09:07:53,9.00,9.00,9.00,99.90,1040822,28,20132,-78
2024-02-07 09:08:23,9.00,9.00,9.00,99.90,1040674,28,19905,-78
2024-02-07 09:08:54,9.10,9.10,9.10,99.90,1035512,28,19979,-83
2024-02-07 09:09:24,9.00,9.00,9.00,99.90,1040884,28,19912,-80
2024-02-07 09:09:55,9.00,9.00,9.00,99.90,1037425,28,19909,-78
2024-02-07 09:10:26,9.00,9.00,9.00,99.90,1039097,28,19997,-78
2024-02-07 09:10:58,9.00,9.00,9.00,99.90,1041025,28,19917,-81
2024-02-07 09:11:29,9.00,9.00,9.00,99.90,1040782,28,19951,-79
2024-02-07 09:11:59,9.00,9.00,9.00,99.90,1035123,28,19924,-76
2024-02-07 09:12:30,9.10,9.10,9.10,99.90,1036774,28,19905,-80
2024-02-07 09:13:01,9.10,9.10,9.10,99.90,1035823,28,20369,-80
2024-02-07 09:13:31,9.10,9.10,9.10,99.90,1037856,28,20345,-80
2024-02-07 09:14:02,9.10,9.10,9.10,99.90,1036631,28,19909,-80
2024-02-07 09:14:32,9.10,9.10,9.10,99.90,1043635,28,19916,-77
2024-02-07 09:15:03,9.10,9.10,9.10,99.90,1039564,28,19908,-81
2024-02-07 09:15:33,9.10,9.10,9.10,99.90,1038197,28,19909,-84
2024-02-07 09:16:04,9.10,9.10,9.10,99.90,1041069,28,19908,-79
2024-02-07 09:16:35,9.20,9.20,9.20,99.90,1040438,28,19936,-80
2024-02-07 09:17:05,9.10,9.10,9.10,99.90,1041342,28,20399,-80
2024-02-07 09:17:36,9.20,9.20,9.20,99.90,1037387,28,19916,-79
2024-02-07 09:18:07,9.20,9.20,9.20,99.90,1044002,28,19952,-80
2024-02-07 09:18:38,9.20,9.20,9.20,99.90,1047104,28,19904,-79
2024-02-07 09:19:08,9.20,9.20,9.20,99.90,1040958,28,19984,-80
2024-02-07 09:19:39,9.30,9.30,9.30,99.90,1040712,28,20337,-78
2024-02-07 09:20:10,9.30,9.30,9.30,99.90,1037352,28,20083,-82
2024-02-07 09:20:40,9.30,9.30,9.30,99.90,1030898,28,19905,-80
2024-02-07 09:21:11,9.30,9.30,9.30,99.90,1034296,28,19905,-81
2024-02-07 09:21:42,9.30,9.30,9.30,99.90,1033466,28,19905,-83
2024-02-07 09:22:12,9.30,9.30,9.30,99.90,1040775,28,20415,-79
2024-02-07 09:22:43,9.30,9.30,9.30,99.90,1039474,28,20372,-78
2024-02-07 09:23:13,9.40,9.40,9.40,99.90,1043768,28,19920,-79
2024-02-07 09:23:45,9.30,9.30,9.30,99.90,1042290,28,19912,-77
2024-02-07 09:24:16,9.40,9.40,9.40,99.90,1041334,28,19921,-76
2024-02-07 09:24:46,9.40,9.40,9.40,99.90,1041430,28,20003,-78
2024-02-07 09:25:17,9.40,9.40,9.40,99.90,1039093,28,19995,-78
2024-02-07 09:25:47,9.40,9.40,9.40,99.90,1041468,28,20306,-80
2024-02-07 09:26:18,9.40,9.40,9.40,99.90,1039191,28,20647,-78
2024-02-07 09:26:49,9.40,9.40,9.40,99.90,1043647,28,20511,-79
2024-02-07 09:27:19,9.40,9.40,9.40,99.90,1041051,28,20006,-81
2024-02-07 09:27:50,9.40,9.40,9.40,99.90,1037273,28,19913,-80
2024-02-07 09:28:20,9.40,9.40,9.40,99.90,1032725,28,19916,-83
2024-02-07 09:28:51,9.40,9.40,9.40,99.90,1034752,28,19909,-79
2024-02-07 09:29:22,9.40,9.40,9.40,99.90,1040188,28,20364,-79
2024-02-07 09:29:55,9.40,9.40,9.40,99.90,1035308,28,19959,-77
2024-02-07 09:30:25,9.40,9.40,9.40,99.90,1041036,28,19944,-78
2024-02-07 09:30:56,9.30,9.30,9.30,99.90,1040881,28,19913,-80
2024-02-07 09:31:27,9.30,9.30,9.30,99.90,1041622,28,19905,-80
2024-02-07 09:31:57,9.30,9.30,9.30,99.90,1038389,28,19905,-81
2024-02-07 09:32:28,9.30,9.30,9.30,99.90,1040711,28,19905,-80
2024-02-07 09:32:59,9.30,9.30,9.30,99.90,1042497,28,20003,-79
2024-02-07 09:33:30,9.30,9.30,9.30,99.90,1040672,28,20130,-77
2024-02-07 09:34:00,9.30,9.30,9.30,99.90,1041215,28,19913,-79
2024-02-07 09:34:31,9.30,9.30,9.30,99.90,1042265,28,19990,-82
2024-02-07 09:35:03,9.30,9.30,9.30,99.90,1040706,28,20007,-82
2024-02-07 09:35:34,9.30,9.30,9.30,99.90,1040168,28,19913,-81
2024-02-07 09:36:04,9.40,9.40,9.40,99.90,1039035,28,20442,-79
2024-02-07 09:36:38,9.30,9.30,9.30,99.90,1040934,28,19931,-79
2024-02-07 09:37:09,9.40,9.40,9.40,99.90,1041206,28,20316,-83
2024-02-07 09:37:41,9.30,9.30,9.30,99.90,1041421,28,19905,-80
2024-02-07 09:38:12,9.30,9.30,9.30,99.90,1042933,28,19901,-80
2024-02-07 09:38:42,9.30,9.30,9.30,99.90,1040292,28,20375,-79
2024-02-07 09:39:13,9.30,9.30,9.30,99.90,1040568,28,20384,-82
2024-02-07 09:39:43,9.30,9.30,9.30,99.90,1039143,28,20404,-79
2024-02-07 09:40:14,9.30,9.30,9.30,99.90,1036030,28,20030,-84
2024-02-07 09:40:45,9.30,9.30,9.30,99.90,1034759,28,19921,-84
2024-02-07 09:41:17,9.30,9.30,9.30,99.90,1038782,28,20069,-78
2024-02-07 09:41:49,9.40,9.40,9.40,99.90,1037281,28,19941,-78
2024-02-07 09:42:20,9.30,9.30,9.30,99.90,1040412,28,20390,-79
2024-02-07 09:42:50,9.40,9.40,9.40,99.90,1039631,28,19916,-80
2024-02-07 09:43:22,9.40,9.40,9.40,99.90,1036786,28,19934,-80
2024-02-07 09:43:55,9.50,9.50,9.50,99.90,1034887,28,19909,-82
2024-02-07 09:44:27,9.50,9.50,9.50,99.90,1032529,28,19909,-82
2024-02-07 09:44:59,9.50,9.50,9.50,99.90,1041647,28,19905,-79
2024-02-07 09:45:32,9.50,9.50,9.50,99.90,1042179,28,20567,-78
2024-02-07 09:46:05,9.50,9.50,9.50,99.90,1040527,28,19948,-80
2024-02-07 09:46:41,9.50,9.50,9.50,99.90,1035685,28,19909,-79
2024-02-07 09:47:15,9.60,9.60,9.60,99.90,1037082,28,20303,-79
2024-02-07 09:47:49,9.60,9.60,9.60,99.90,1040802,28,19944,-78
2024-02-07 09:48:23,9.60,9.60,9.60,99.90,1041022,28,19908,-82
2024-02-07 09:48:54,9.60,9.60,9.60,99.90,1039494,28,19909,-81
2024-02-07 09:49:25,9.70,9.70,9.70,99.90,1035298,28,19933,-84
2024-02-07 09:49:55,9.70,9.70,9.70,99.90,1043039,28,20023,-79
2024-02-07 09:50:26,9.80,9.80,9.80,99.90,1044487,28,19934,-79
2024-02-07 09:51:00,9.80,9.80,9.80,99.90,1032475,28,19917,-83
2024-02-07 09:51:31,9.80,9.80,9.80,99.90,1029354,28,19909,-78
2024-02-07 09:52:03,9.80,9.80,9.80,99.90,1026787,28,19993,-78
2024-02-07 09:52:34,9.80,9.80,9.80,99.90,1025348,28,20350,-80
2024-02-07 09:53:06,9.80,9.80,9.80,99.90,1034828,28,20256,-81
2024-02-07 09:53:37,9.90,9.90,9.90,99.90,1038518,28,19909,-80
2024-02-07 09:54:11,9.90,9.90,9.90,99.90,1039757,28,20566,-80
2024-02-07 09:54:42,9.90,9.90,9.90,99.90,1040207,28,20261,-77
2024-02-07 09:55:13,9.90,9.90,9.90,99.90,1043166,28,19908,-81
2024-02-07 09:55:44,9.90,9.90,9.90,99.90,1042666,28,19911,-78
2024-02-07 09:56:15,9.90,9.90,9.90,99.90,1039059,28,19909,-82
2024-02-07 09:56:46,10.00,10.00,10.00,99.90,1040383,28,19909,-82
2024-02-07 09:57:17,10.00,10.00,10.00,99.90,1038900,28,20378,-81
2024-02-07 09:57:48,10.00,10.00,10.00,99.90,1036876,28,19963,-79
2024-02-07 09:58:22,10.00,10.00,10.00,99.90,1038282,28,20484,-78
2024-02-07 09:58:54,10.10,10.10,10.10,99.90,1035974,28,19984,-78
2024-02-07 09:59:25,9.90,9.90,9.90,99.90,1035433,28,19910,-79
2024-02-07 09:59:55,9.90,9.90,9.90,99.90,1039685,28,19913,-80
2024-02-07 10:00:26,10.00,10.00,10.00,99.90,1041413,28,19912,-80
2024-02-07 10:00:56,10.00,10.00,10.00,99.90,1044145,28,19909,-78
2024-02-07 10:01:28,9.90,9.90,9.90,99.90,1042719,28,20307,-83
2024-02-07 10:01:59,10.00,10.00,10.00,99.90,1040880,28,19908,-79
2024-02-07 10:02:33,9.90,9.90,9.90,99.90,1043910,28,19952,-83
2024-02-07 10:03:06,9.90,9.90,9.90,99.90,1035397,28,20316,-83
2024-02-07 10:03:39,9.90,9.90,9.90,99.90,1041827,28,19912,-78
2024-02-07 10:04:14,9.90,9.90,9.90,99.90,1038814,28,20085,-80
2024-02-07 10:04:51,10.00,10.00,10.00,99.90,1036547,28,19909,-82
2024-02-07 10:05:22,10.00,10.00,10.00,99.90,1038839,28,20330,-79
2024-02-07 10:05:56,10.00,10.00,10.00,99.90,1040428,28,19954,-82
2024-02-07 10:06:27,10.00,10.00,10.00,99.90,1035576,28,19967,-80
2024-02-07 10:06:57,10.10,10.10,10.10,99.90,1041985,28,19970,-85
2024-02-07 10:07:28,10.10,10.10,10.10,99.90,1039083,28,20011,-84
2024-02-07 10:07:59,10.00,10.00,10.00,99.90,1039370,28,19993,-78
2024-02-07 10:08:30,10.00,10.00,10.00,99.90,1036159,28,19943,-82
2024-02-07 10:09:01,10.10,10.10,10.10,99.90,1032724,28,20030,-81
2024-02-07 10:09:32,10.10,10.10,10.10,99.90,1035459,28,20360,-80
2024-02-07 10:10:03,10.10,10.10,10.10,99.90,1032593,28,19905,-80
2024-02-07 10:10:33,10.10,10.10,10.10,99.90,1035477,28,19909,-79
2024-02-07 10:11:04,10.00,10.00,10.00,99.90,1040676,28,20375,-79
2024-02-07 10:11:35,10.00,10.00,10.00,99.90,1040621,28,19904,-81
2024-02-07 10:12:07,10.00,10.00,10.00,99.90,1043234,28,19904,-82
2024-02-07 10:12:38,10.00,10.00,10.00,99.90,1041075,28,19905,-82
2024-02-07 10:13:08,10.00,10.00,10.00,99.90,1042021,28,19919,-83
2024-02-07 10:13:39,9.90,9.90,9.90,99.90,1043028,28,19908,-79
2024-02-07 10:14:10,9.90,9.90,9.90,99.90,1043777,28,19909,-80
2024-02-07 10:14:42,9.90,9.90,9.90,99.90,1044807,28,19904,-80
2024-02-07 10:15:13,10.00,10.00,10.00,99.90,1043284,28,19999,-77
2024-02-07 10:15:44,10.00,10.00,10.00,99.90,1047469,28,19904,-79
2024-02-07 10:16:14,10.00,10.00,10.00,99.90,1040580,28,20457,-78
2024-02-07 10:16:45,10.00,10.00,10.00,99.90,1042599,28,19930,-78
2024-02-07 10:17:15,10.10,10.10,10.10,99.90,1043135,28,19916,-81
2024-02-07 10:17:46,10.10,10.10,10.10,99.90,1042163,28,19994,-78
2024-02-07 10:18:17,10.10,10.10,10.10,99.90,1043112,28,19922,-78
2024-02-07 10:18:49,10.10,10.10,10.10,99.90,1039320,28,19901,-80
2024-02-07 10:19:20,10.10,10.10,10.10,99.90,1042786,28,19908,-80
2024-02-07 10:19:50,10.10,10.10,10.10,99.90,1043166,28,20354,-82
2024-02-07 10:20:21,10.10,10.10,10.10,99.90,1046263,28,20290,-82
2024-02-07 10:20:52,10.10,10.10,10.10,99.90,1042718,28,20003,-80
2024-02-07 10:21:41,10.10,10.10,10.10,99.90,1038812,28,20418,-79
2024-02-07 10:22:15,10.10,10.10,10.10,99.90,1034945,28,20754,-79
2024-02-07 10:22:46,10.10,10.10,10.10,99.90,1040422,28,19991,-82
2024-02-07 10:23:16,10.00,10.00,10.00,99.90,1043330,28,20007,-83
2024-02-07 10:23:47,10.00,10.00,10.00,99.90,1040804,28,19910,-80
2024-02-07 10:24:18,10.00,10.00,10.00,99.90,1039581,28,19905,-81
2024-02-07 10:24:48,10.00,10.00,10.00,99.90,1040612,28,19912,-79
2024-02-07 10:25:19,10.10,10.10,10.10,99.90,1039667,28,19908,-78
2024-02-07 10:25:51,10.10,10.10,10.10,99.90,1043370,28,19911,-79
2024-02-07 10:26:23,10.10,10.10,10.10,99.90,1039461,28,19908,-83
2024-02-07 10:26:54,10.10,10.10,10.10,99.90,1042594,28,20261,-80
2024-02-07 10:27:24,10.10,10.10,10.10,99.90,1040632,28,19912,-79
2024-02-07 10:28:02,10.10,10.10,10.10,99.90,1034739,28,20349,-78
2024-02-07 10:28:32,10.10,10.10,10.10,99.90,1034403,28,19913,-80
2024-02-07 10:29:04,10.10,10.10,10.10,99.90,1040761,28,19909,-77
2024-02-07 10:29:34,10.20,10.20,10.20,99.90,1039035,28,19947,-81
2024-02-07 10:30:08,10.20,10.20,10.20,99.90,1040767,28,19986,-78
2024-02-07 10:30:38,10.30,10.30,10.30,99.90,1036277,28,19939,-77
2024-02-07 10:31:12,10.30,10.30,10.30,99.90,1036588,28,19959,-81
2024-02-07 10:31:50,10.30,10.30,10.30,99.90,1038643,28,19909,-80
2024-02-07 10:32:21,10.30,10.30,10.30,99.90,1038837,28,19936,-84
2024-02-07 10:32:52,10.30,10.30,10.30,99.90,1039219,28,19987,-81
2024-02-07 10:33:22,10.30,10.30,10.30,99.90,1041248,28,19909,-80
2024-02-07 10:33:54,10.40,10.40,10.40,99.90,1041463,28,19919,-78
2024-02-07 10:34:25,10.40,10.40,10.40,99.90,1040636,28,19912,-79
2024-02-07 10:34:55,10.30,10.30,10.30,99.90,1040697,28,19915,-79
2024-02-07 10:35:26,10.30,10.30,10.30,99.90,1043012,28,19905,-81
2024-02-07 10:35:57,10.30,10.30,10.30,99.90,1046787,28,19908,-81
2024-02-07 10:36:28,10.30,10.30,10.30,99.90,1045345,28,19926,-77
2024-02-07 10:36:59,10.30,10.30,10.30,99.90,1044883,28,19935,-79
2024-02-07 10:37:37,10.20,10.20,10.20,99.90,1041250,28,20027,-79
2024-02-07 10:38:08,10.20,10.20,10.20,99.90,1043233,28,20341,-81
2024-02-07 10:38:39,10.30,10.30,10.30,99.90,1045413,28,19923,-79
2024-02-07 10:39:09,10.20,10.20,10.20,99.90,1045277,28,20391,-80
2024-02-07 10:39:40,10.20,10.20,10.20,99.90,1041795,28,20025,-80
2024-02-07 10:40:11,10.30,10.30,10.30,99.90,1041283,28,19909,-80
2024-02-07 10:40:41,10.30,10.30,10.30,99.90,1042219,28,20249,-76
2024-02-07 10:41:12,10.30,10.30,10.30,99.90,1039468,28,19909,-78
2024-02-07 10:41:43,10.20,10.20,10.20,99.90,1041897,28,19913,-84
2024-02-07 10:42:14,10.20,10.20,10.20,99.90,1041477,28,19908,-80
2024-02-07 10:42:52,10.20,10.20,10.20,99.90,1041965,28,19905,-79
2024-02-07 10:43:25,10.20,10.20,10.20,99.90,1041862,28,20261,-78
2024-02-07 10:44:06,10.20,10.20,10.20,99.90,1041565,28,20321,-79
2024-02-07 10:44:37,10.20,10.20,10.20,99.90,1041248,28,20409,-84
2024-02-07 10:45:13,10.20,10.20,10.20,99.90,1039699,28,19936,-78
2024-02-07 10:45:43,10.20,10.20,10.20,99.90,1037372,28,20268,-84
2024-02-07 10:46:17,10.20,10.20,10.20,99.90,1036088,28,19909,-84
2024-02-07 10:46:47,10.30,10.30,10.30,99.90,1038174,28,20289,-80
2024-02-07 10:47:18,10.30,10.30,10.30,99.90,1041261,28,19909,-85
2024-02-07 10:47:51,10.40,10.40,10.40,99.90,1041024,28,20323,-79
2024-02-07 10:48:22,10.40,10.40,10.40,99.90,1041020,28,19916,-81
2024-02-07 10:48:52,10.40,10.40,10.40,99.90,1043505,28,19911,-79
2024-02-07 10:49:23,10.30,10.30,10.30,99.90,1044195,28,19908,-81
2024-02-07 10:49:54,10.40,10.40,10.40,99.90,1039268,28,20142,-78
2024-02-07 10:50:26,10.30,10.30,10.30,99.90,1043994,28,19901,-80
2024-02-07 10:51:00,10.30,10.30,10.30,99.90,1046740,28,20137,-76
2024-02-07 10:51:31,10.30,10.30,10.30,99.90,1047389,28,19904,-79
2024-02-07 10:52:02,10.30,10.30,10.30,99.90,1042788,28,19911,-79
2024-02-07 10:52:32,10.20,10.20,10.20,99.90,1041238,28,20390,-78
2024-02-07 10:53:03,10.20,10.20,10.20,99.90,1041591,28,19925,-79
2024-02-07 10:53:34,10.30,10.30,10.30,99.90,1041130,28,19925,-79
2024-02-07 10:54:07,10.30,10.30,10.30,99.90,1039590,28,20356,-79
2024-02-07 10:54:38,10.20,10.20,10.20,99.90,1044193,28,19932,-80
2024-02-07 10:55:10,10.30,10.30,10.30,99.90,1041691,28,19916,-81
2024-02-07 10:55:40,10.30,10.30,10.30,99.90,1041308,28,19943,-79
2024-02-07 10:56:12,10.30,10.30,10.30,99.90,1040140,28,20528,-78
2024-02-07 10:56:45,10.40,10.40,10.40,99.90,1045732,28,20497,-80
2024-02-07 10:57:17,10.40,10.40,10.40,99.90,1039767,28,19975,-79
2024-02-07 10:57:50,10.40,10.40,10.40,99.90,1045647,28,19905,-81
2024-02-07 10:58:24,10.40,10.40,10.40,99.90,1047646,28,19904,-78
2024-02-07 10:58:55,10.40,10.40,10.40,99.90,1039944,28,20035,-79
2024-02-07 10:59:25,10.40,10.40,10.40,99.90,1041121,28,20397,-80
2024-02-07 11:00:00,10.40,10.40,10.40,99.90,1043399,28,19904,-79
2024-02-07 11:00:31,10.50,10.50,10.50,99.90,1041514,28,20280,-78
2024-02-07 11:01:02,10.40,10.40,10.40,99.90,1043293,28,19910,-82
2024-02-07 11:01:33,10.40,10.40,10.40,99.90,1041117,28,21039,-82
2024-02-07 11:02:03,10.50,10.50,10.50,99.90,1040307,28,19956,-82
2024-02-07 11:02:34,10.40,10.40,10.40,99.90,1043165,28,19908,-83
2024-02-07 11:03:05,10.50,10.50,10.50,99.90,1040082,28,20272,-82
2024-02-07 11:03:35,10.40,10.40,10.40,99.90,1042401,28,19917,-84
2024-02-07 11:04:07,10.40,10.40,10.40,99.90,1040513,28,19908,-81
2024-02-07 11:04:38,10.50,10.50,10.50,99.90,1042014,28,19999,-81
2024-02-07 11:05:09,10.50,10.50,10.50,99.90,1042062,28,19913,-80
2024-02-07 11:05:40,10.50,10.50,10.50,99.90,1041773,28,20356,-79
2024-02-07 11:06:11,10.50,10.50,10.50,99.90,1046947,28,19946,-79
2024-02-07 11:06:41,10.60,10.60,10.60,99.90,1045655,28,19915,-79
2024-02-07 11:07:14,10.60,10.60,10.60,99.90,1046162,28,19907,-79
2024-02-07 11:07:45,10.50,10.50,10.50,99.90,1039579,28,19975,-80
2024-02-07 11:08:16,10.50,10.50,10.50,99.90,1043167,28,20472,-78
2024-02-07 11:08:47,10.50,10.50,10.50,99.90,1041192,28,19912,-80
2024-02-07 11:09:17,10.50,10.50,10.50,99.90,1041117,28,20009,-78
2024-02-07 11:09:48,10.50,10.50,10.50,99.90,1035547,28,19931,-78
2024-02-07 11:10:19,10.40,10.40,10.40,99.90,1030596,28,19913,-80
2024-02-07 11:10:51,10.50,10.50,10.50,99.90,1034868,28,19909,-79
2024-02-07 11:11:23,10.40,10.40,10.40,99.90,1030574,28,19906,-78
2024-02-07 11:11:54,10.40,10.40,10.40,99.90,1030716,28,20603,-80
2024-02-07 11:12:24,10.50,10.50,10.50,99.90,1033543,28,19905,-80
2024-02-07 11:12:55,10.40,10.40,10.40,99.90,1037121,28,19959,-82
2024-02-07 11:13:26,10.40,10.40,10.40,99.90,1042027,28,20307,-84
2024-02-07 11:13:58,10.30,10.30,10.30,99.90,1041825,28,19912,-84
2024-02-07 11:14:28,10.30,10.30,10.30,99.90,1043841,28,19904,-81
2024-02-07 11:15:01,10.30,10.30,10.30,99.90,1045574,28,19904,-80
2024-02-07 11:15:31,10.30,10.30,10.30,99.90,1045561,28,19951,-81
2024-02-07 11:16:02,10.30,10.30,10.30,99.90,1042465,28,20051,-78
2024-02-07 11:16:33,10.30,10.30,10.30,99.90,1039415,28,20830,-79
2024-02-07 11:17:04,10.30,10.30,10.30,99.90,1040668,28,19920,-84
2024-02-07 11:17:34,10.30,10.30,10.30,99.90,1041223,28,20413,-79
2024-02-07 11:18:06,10.20,10.20,10.20,99.90,1041374,28,19917,-79
2024-02-07 11:18:36,10.20,10.20,10.20,99.90,1041201,28,20392,-82
2024-02-07 11:19:07,10.20,10.20,10.20,99.90,1035315,28,19909,-79
2024-02-07 11:19:38,10.20,10.20,10.20,99.90,1031385,28,20316,-81
2024-02-07 11:20:09,10.20,10.20,10.20,99.90,1032851,28,19917,-80
2024-02-07 11:20:40,10.20,10.20,10.20,99.90,1035291,28,19916,-79
2024-02-07 11:21:13,10.20,10.20,10.20,99.90,1041905,28,20365,-80
2024-02-07 11:21:44,10.10,10.10,10.10,99.90,1045166,28,19909,-86
2024-02-07 11:22:20,10.10,10.10,10.10,99.90,1045367,28,19917,-82
2024-02-07 11:22:51,10.10,10.10,10.10,99.90,1042901,28,19905,-80
2024-02-07 11:23:27,10.10,10.10,10.10,99.90,1041999,28,20113,-80
2024-02-07 11:24:00,10.20,10.20,10.20,99.90,1046860,28,19908,-88
2024-02-07 11:24:30,10.20,10.20,10.20,99.90,1043320,28,19929,-80
2024-02-07 11:25:02,10.20,10.20,10.20,99.90,1045375,28,20419,-81
2024-02-07 11:25:33,10.20,10.20,10.20,99.90,1045131,28,19958,-77
2024-02-07 11:26:05,10.20,10.20,10.20,99.90,1040009,28,20357,-81
2024-02-07 11:26:36,10.20,10.20,10.20,99.90,1040897,28,20402,-79
2024-02-07 11:27:07,10.20,10.20,10.20,99.90,1040315,28,20496,-81
2024-02-07 11:27:40,10.10,10.10,10.10,99.90,1042474,28,20570,-79
2024-02-07 11:28:11,10.10,10.10,10.10,99.90,1041360,28,20227,-80
2024-02-07 11:28:42,10.10,10.10,10.10,99.90,1042613,28,20291,-81
2024-02-07 11:29:12,10.10,10.10,10.10,99.90,1039534,28,19940,-78
2024-02-07 11:29:43,10.10,10.10,10.10,99.90,1041409,28,20362,-81
2024-02-07 11:30:14,10.10,10.10,10.10,99.90,1035577,28,19919,-82
2024-02-07 11:30:46,10.10,10.10,10.10,99.90,1041934,28,20260,-86
2024-02-07 11:31:17,10.10,10.10,10.10,99.90,1041274,28,19931,-84
2024-02-07 11:31:52,10.10,10.10,10.10,99.90,1040269,28,20152,-78
2024-02-07 11:32:23,10.10,10.10,10.10,99.90,1042701,28,19925,-80
2024-02-07 11:32:53,10.10,10.10,10.10,99.90,1039376,28,19995,-81
2024-02-07 11:33:24,10.10,10.10,10.10,99.90,1039581,28,19912,-81
2024-02-07 11:33:55,10.10,10.10,10.10,99.90,1041528,28,20244,-80
2024-02-07 11:34:26,10.10,10.10,10.10,99.90,1044694,28,19995,-78
2024-02-07 11:34:56,10.20,10.20,10.20,99.90,1047779,28,20367,-78
2024-02-07 11:35:30,10.10,10.10,10.10,99.90,1042635,28,19999,-78
2024-02-07 11:36:04,10.20,10.20,10.20,99.90,1038929,28,19988,-80
2024-02-07 11:36:35,10.20,10.20,10.20,99.90,1039086,28,20023,-80
2024-02-07 11:37:08,10.20,10.20,10.20,99.90,1038458,28,19919,-79
2024-02-07 11:37:39,10.20,10.20,10.20,99.90,1039638,28,20326,-80
2024-02-07 11:38:09,10.20,10.20,10.20,99.90,1044090,28,19975,-80
2024-02-07 11:38:40,10.20,10.20,10.20,99.90,1042725,28,20558,-79
2024-02-07 11:39:14,10.20,10.20,10.20,99.90,1042245,28,19975,-81
2024-02-07 11:39:48,10.20,10.20,10.20,99.90,1040132,28,19970,-79
2024-02-07 11:40:19,10.20,10.20,10.20,99.90,1037773,28,20279,-86
2024-02-07 11:40:49,10.20,10.20,10.20,99.90,1041131,28,19901,-80
2024-02-07 11:41:20,10.20,10.20,10.20,99.90,1040777,28,19957,-79
2024-02-07 11:41:51,10.20,10.20,10.20,99.90,1041164,28,19920,-81
2024-02-07 11:42:23,10.30,10.30,10.30,99.90,1041167,28,20310,-79
2024-02-07 11:42:58,10.30,10.30,10.30,99.90,1044633,28,19904,-79
2024-02-07 11:43:29,10.30,10.30,10.30,99.90,1039174,28,19916,-79
2024-02-07 11:44:05,10.20,10.20,10.20,99.90,1037003,28,20252,-79
2024-02-07 11:44:47,10.20,10.20,10.20,99.90,1037120,28,19909,-79
2024-02-07 11:45:18,10.10,10.10,10.10,99.90,1041662,28,19916,-80
2024-02-07 11:45:51,10.20,10.20,10.20,99.90,1041214,28,19940,-80
2024-02-07 11:46:23,10.20,10.20,10.20,99.90,1040101,28,19905,-78
2024-02-07 11:46:56,10.20,10.20,10.20,99.90,1045033,28,20334,-79
2024-02-07 11:47:32,10.20,10.20,10.20,99.90,1043607,28,19983,-81
2024-02-07 11:48:03,10.20,10.20,10.20,99.90,1045705,28,20110,-81
2024-02-07 11:48:39,10.20,10.20,10.20,99.90,1046150,28,19919,-78
2024-02-07 11:49:15,10.30,10.30,10.30,99.90,1041199,28,19967,-80
2024-02-07 11:49:51,10.30,10.30,10.30,99.90,1044916,28,20395,-81
2024-02-07 11:50:22,10.30,10.30,10.30,99.90,1035888,28,19917,-80
2024-02-07 11:50:53,10.30,10.30,10.30,99.90,1040854,28,20231,-81
2024-02-07 11:51:23,10.30,10.30,10.30,99.90,1044988,28,19925,-86
2024-02-07 11:52:00,10.30,10.30,10.30,99.90,1044822,28,19995,-80
2024-02-07 11:52:39,10.30,10.30,10.30,99.90,1043885,28,20023,-78
2024-02-07 11:53:17,10.30,10.30,10.30,99.90,1043444,28,19951,-82
2024-02-07 11:53:48,10.30,10.30,10.30,99.90,1044052,28,19909,-80
2024-02-07 11:54:21,10.30,10.30,10.30,99.90,1045762,28,20295,-83
2024-02-07 11:54:52,10.30,10.30,10.30,99.90,1050195,28,19921,-80
2024-02-07 11:55:23,10.30,10.30,10.30,99.90,1046917,28,19909,-79
2024-02-07 11:55:53,10.30,10.30,10.30,99.90,1044856,28,20430,-81
2024-02-07 11:56:24,10.30,10.30,10.30,99.90,1049966,28,19919,-81
2024-02-07 11:56:55,10.30,10.30,10.30,99.90,1043665,28,19967,-76
2024-02-07 11:57:26,10.30,10.30,10.30,99.90,1045465,28,19911,-85
2024-02-07 11:57:57,10.30,10.30,10.30,99.90,1044726,28,19973,-79
2024-02-07 11:58:28,10.30,10.30,10.30,99.90,1045496,28,20273,-79
2024-02-07 11:59:00,10.30,10.30,10.30,99.90,1044071,28,20083,-78
2024-02-07 11:59:32,10.30,10.30,10.30,99.90,1044123,28,19916,-81
2024-02-07 12:00:05,10.30,10.30,10.30,99.90,1045844,28,20236,-80
2024-02-07 12:00:35,10.30,10.30,10.30,99.90,1043542,28,19919,-80
2024-02-07 12:01:07,10.30,10.30,10.30,99.90,1040875,28,19955,-80
2024-02-07 12:01:38,10.30,10.30,10.30,99.90,1044832,28,19912,-81
2024-02-07 12:02:08,10.30,10.30,10.30,99.90,1040153,28,19905,-80
2024-02-07 12:02:44,10.30,10.30,10.30,99.90,1045443,28,19915,-80
2024-02-07 12:03:16,10.30,10.30,10.30,99.90,1037707,28,19913,-79
2024-02-07 12:03:54,10.30,10.30,10.30,99.90,1042923,28,19904,-85
2024-02-07 12:04:24,10.40,10.40,10.40,99.90,1043346,28,19964,-81
2024-02-07 12:04:55,10.30,10.30,10.30,99.90,1040065,28,20502,-81
2024-02-07 12:05:26,10.30,10.30,10.30,99.90,1038456,28,20370,-82
2024-02-07 12:05:57,10.30,10.30,10.30,99.90,1044082,28,19905,-81
2024-02-07 12:06:28,10.40,10.40,10.40,99.90,1044160,28,19905,-85
2024-02-07 12:06:59,10.40,10.40,10.40,99.90,1039496,28,19901,-79
2024-02-07 12:07:29,10.30,10.30,10.30,99.90,1043563,28,20313,-81
2024-02-07 12:08:01,10.30,10.30,10.30,99.90,1040565,28,19925,-79
2024-02-07 12:08:31,10.30,10.30,10.30,99.90,1041663,28,20037,-79
2024-02-07 12:09:02,10.20,10.20,10.20,99.90,1043789,28,19959,-82
2024-02-07 12:09:33,10.30,10.30,10.30,99.90,1043231,28,20222,-84
2024-02-07 12:10:04,10.30,10.30,10.30,99.90,1043561,28,20386,-80
2024-02-07 12:10:34,10.30,10.30,10.30,99.90,1040173,28,19912,-81
2024-02-07 12:11:06,10.30,10.30,10.30,99.90,1041423,28,19905,-80
2024-02-07 12:11:37,10.30,10.30,10.30,99.90,1041509,28,19909,-81
2024-02-07 12:12:12,10.30,10.30,10.30,99.90,1039686,28,19909,-80
2024-02-07 12:12:43,10.40,10.40,10.40,99.90,1042395,28,19909,-83
2024-02-07 12:13:14,10.40,10.40,10.40,99.90,1037201,28,19914,-80
2024-02-07 12:13:50,10.30,10.30,10.30,99.90,1044136,28,20115,-82
2024-02-07 12:14:20,10.30,10.30,10.30,99.90,1042514,28,19978,-82
2024-02-07 12:14:51,10.30,10.30,10.30,99.90,1043633,28,20355,-81
2024-02-07 12:15:24,10.30,10.30,10.30,99.90,1040344,28,20214,-82
2024-02-07 12:15:57,10.30,10.30,10.30,99.90,1043406,28,19905,-80
2024-02-07 12:16:27,10.30,10.30,10.30,99.90,1041076,28,19905,-86
2024-02-07 12:17:04,10.30,10.30,10.30,99.90,1044793,28,19908,-80
2024-02-07 12:17:35,10.30,10.30,10.30,99.90,1046366,28,19952,-78
2024-02-07 12:18:06,10.30,10.30,10.30,99.90,1048764,28,19905,-82
2024-02-07 12:18:36,10.30,10.30,10.30,99.90,1044574,28,19927,-80
2024-02-07 12:19:08,10.30,10.30,10.30,99.90,1044772,28,19948,-81
2024-02-07 12:20:16,10.30,10.30,10.30,99.90,1048244,28,19965,-80
2024-02-07 12:20:46,10.30,10.30,10.30,99.90,1049042,28,19916,-81
2024-02-07 12:21:18,10.20,10.20,10.20,99.90,1038889,28,19912,-79
2024-02-07 12:21:48,10.20,10.20,10.20,99.90,1039486,28,19908,-81
2024-02-07 12:22:19,10.20,10.20,10.20,99.90,1037870,28,19909,-81
2024-02-07 12:23:16,10.20,10.20,10.20,99.90,1043824,28,19954,-81
2024-02-07 12:23:47,10.20,10.20,10.20,99.90,1043154,28,19913,-80
2024-02-07 12:24:17,10.20,10.20,10.20,99.90,1039367,28,19919,-82
2024-02-07 12:24:49,10.20,10.20,10.20,99.90,1044852,28,19912,-85
2024-02-07 12:25:20,10.20,10.20,10.20,99.90,1036639,28,19905,-84
2024-02-07 12:25:57,10.20,10.20,10.20,99.90,1041754,28,19905,-81
2024-02-07 12:26:27,10.20,10.20,10.20,99.90,1042793,28,19951,-83
2024-02-07 12:27:08,10.20,10.20,10.20,99.90,1035915,28,19912,-81
2024-02-07 12:27:38,10.20,10.20,10.20,99.90,1039549,28,19905,-81
2024-02-07 12:28:10,10.30,10.30,10.30,99.90,1042613,28,19931,-80
2024-02-07 12:28:41,10.30,10.30,10.30,99.90,1038032,28,20135,-83
2024-02-07 12:29:11,10.30,10.30,10.30,99.90,1040618,28,19909,-82
2024-02-07 12:34:03,10.10,10.10,10.10,99.90,1040399,28,20382,-81
2024-02-07 12:34:33,10.20,10.20,10.20,99.90,1038249,28,19905,-80
2024-02-07 12:35:04,10.10,10.10,10.10,99.90,1038304,28,20498,-82
2024-02-07 12:35:34,10.10,10.10,10.10,99.90,1038338,28,20319,-83
2024-02-07 12:36:07,10.10,10.10,10.10,99.90,1037969,28,19913,-84
2024-02-07 12:36:37,10.10,10.10,10.10,99.90,1036064,28,20689,-84
2024-02-07 12:37:08,10.10,10.10,10.10,99.90,1037758,28,19916,-84
2024-02-07 12:37:40,10.20,10.20,10.20,99.90,1033531,28,19978,-83
2024-02-07 12:38:13,10.20,10.20,10.20,99.90,1029261,28,19979,-85
2024-02-07 12:38:44,10.20,10.20,10.20,99.90,1033776,28,19960,-80
2024-02-07 12:43:06,10.10,10.10,10.10,99.90,1035543,28,20612,-82
2024-02-07 12:44:01,10.10,10.10,10.10,99.90,1047627,28,19955,-82
2024-02-07 12:44:33,10.10,10.10,10.10,99.90,1045017,28,20003,-82
2024-02-07 12:45:04,10.10,10.10,10.10,99.90,1040323,28,19908,-82
2024-02-07 12:45:34,10.20,10.20,10.20,99.90,1040608,28,19966,-82
2024-02-07 12:46:06,10.20,10.20,10.20,99.90,1036692,28,19932,-85
2024-02-07 12:46:36,10.20,10.20,10.20,99.90,1034991,28,19995,-83
2024-02-07 12:47:07,10.30,10.30,10.30,99.90,1038341,28,19909,-84
2024-02-07 12:47:38,10.30,10.30,10.30,99.90,1036995,28,19973,-93
2024-02-07 12:48:09,10.30,10.30,10.30,99.90,1042631,28,19919,-85
2024-02-07 12:48:39,10.30,10.30,10.30,99.90,1041186,28,20245,-89
2024-02-07 12:49:10,10.30,10.30,10.30,99.90,1041104,28,19909,-84
2024-02-07 12:49:41,10.40,10.40,10.40,99.90,1043217,28,19901,-83
2024-02-07 12:50:12,10.40,10.40,10.40,99.90,1041203,28,20011,-81
2024-02-07 12:50:43,10.30,10.30,10.30,99.90,1041209,28,19905,-83
2024-02-07 12:51:14,10.30,10.30,10.30,99.90,1040291,28,19921,-84
2024-02-07 12:51:45,10.30,10.30,10.30,99.90,1037681,28,19972,-80
2024-02-07 12:52:15,10.30,10.30,10.30,99.90,1041524,28,19905,-83
2024-02-07 12:52:46,10.30,10.30,10.30,99.90,1043855,28,19982,-83
2024-02-07 12:53:19,10.20,10.20,10.20,99.90,1046393,28,19990,-81
2024-02-07 12:53:49,10.20,10.20,10.20,99.90,1046402,28,19912,-82
2024-02-07 12:54:20,10.20,10.20,10.20,99.90,1045293,28,20312,-84
2024-02-07 12:54:51,10.20,10.20,10.20,99.90,1041420,28,19904,-79
2024-02-07 12:55:21,10.20,10.20,10.20,99.90,1043925,28,20177,-84
2024-02-07 12:55:55,10.20,10.20,10.20,99.90,1039264,28,19927,-81
2024-02-07 12:56:26,10.20,10.20,10.20,99.90,1035338,28,19913,-83
2024-02-07 12:56:56,10.20,10.20,10.20,99.90,1038582,28,19944,-83
2024-02-07 12:57:27,10.20,10.20,10.20,99.90,1039372,28,20319,-84
2024-02-07 12:58:01,10.20,10.20,10.20,99.90,1037838,28,19909,-85
2024-02-07 12:58:40,10.20,10.20,10.20,99.90,1037407,28,20395,-83
2024-02-07 12:59:13,10.20,10.20,10.20,99.90,1035588,28,19909,-84
2024-02-07 12:59:44,10.20,10.20,10.20,99.90,1037085,28,20377,-85
2024-02-07 13:00:14,10.20,10.20,10.20,99.90,1041941,28,19993,-83
2024-02-07 13:00:45,10.20,10.20,10.20,99.90,1041209,28,20268,-82
2024-02-07 13:01:22,10.20,10.20,10.20,99.90,1040505,28,19909,-82
2024-02-07 13:01:53,10.20,10.20,10.20,99.90,1041934,28,20537,-83
2024-02-07 13:02:23,10.20,10.20,10.20,99.90,1044060,28,19954,-81
2024-02-07 13:03:10,10.20,10.20,10.20,99.90,1043694,28,20446,-81
2024-02-07 13:03:41,10.20,10.20,10.20,99.90,1038337,28,20015,-82
2024-02-07 13:04:12,10.20,10.20,10.20,99.90,1027534,28,20350,-84
2024-02-07 13:04:43,10.20,10.20,10.20,99.90,1031098,28,19913,-82
2024-02-07 13:05:13,10.20,10.20,10.20,99.90,1034784,28,20288,-85
2024-02-07 13:05:44,10.20,10.20,10.20,99.90,1037598,28,19909,-80
2024-02-07 13:08:04,10.20,10.20,10.20,99.90,1048079,28,20401,-82
2024-02-07 13:08:35,10.20,10.20,10.20,99.90,1041627,28,20337,-81
2024-02-07 13:13:32,10.20,10.20,10.20,99.90,1041817,28,19912,-81
2024-02-07 13:14:02,10.30,10.30,10.30,99.90,1041262,28,19914,-84
2024-02-07 13:14:33,10.20,10.20,10.20,99.90,1043136,28,19906,-81
2024-02-07 13:15:04,10.30,10.30,10.30,99.90,1038642,28,20435,-85
2024-02-07 13:15:35,10.20,10.20,10.20,99.90,1037504,28,20012,-84
2024-02-07 13:16:06,10.30,10.30,10.30,99.90,1036843,28,19908,-85
2024-02-07 13:16:36,10.20,10.20,10.20,99.90,1039104,28,19956,-83
2024-02-07 13:17:07,10.20,10.20,10.20,99.90,1039527,28,19912,-83
2024-02-07 13:17:48,10.20,10.20,10.20,99.90,1039713,28,19915,-85
2024-02-07 13:18:19,10.20,10.20,10.20,99.90,1035102,28,19910,-83
2024-02-07 13:18:51,10.20,10.20,10.20,99.90,1037418,28,19916,-87
2024-02-07 13:19:21,10.20,10.20,10.20,99.90,1034642,28,19940,-80
2024-02-07 13:19:52,10.20,10.20,10.20,99.90,1038833,28,19911,-82
2024-02-07 13:20:22,10.20,10.20,10.20,99.90,1039111,28,19905,-86
2024-02-07 13:20:53,10.20,10.20,10.20,99.90,1039884,28,19908,-87
2024-02-07 13:21:24,10.20,10.20,10.20,99.90,1039620,28,19909,-84
2024-02-07 13:21:54,10.20,10.20,10.20,99.90,1040382,28,20306,-83
2024-02-07 13:22:25,10.20,10.20,10.20,99.90,1035457,28,19916,-83
2024-02-07 13:22:56,10.20,10.20,10.20,99.90,1030200,28,20070,-84
2024-02-07 13:23:33,10.20,10.20,10.20,99.90,1028576,28,19996,-84
2024-02-07 13:24:03,10.20,10.20,10.20,99.90,1026920,28,19929,-84
2024-02-07 13:24:34,10.20,10.20,10.20,99.90,1032873,28,19994,-83
2024-02-07 13:25:09,10.20,10.20,10.20,99.90,1037690,28,20047,-84
2024-02-07 13:25:40,10.20,10.20,10.20,99.90,1041480,28,20237,-84
2024-02-07 13:26:10,10.20,10.20,10.20,99.90,1032066,28,19968,-84
2024-02-07 13:26:41,10.20,10.20,10.20,99.90,1031224,28,19917,-87
2024-02-07 13:27:12,10.20,10.20,10.20,99.90,1025635,28,20242,-85
2024-02-07 13:27:43,10.20,10.20,10.20,99.90,1032775,28,19905,-85
2024-02-07 13:28:13,10.20,10.20,10.20,99.90,1037608,28,19919,-84
2024-02-07 13:28:44,10.20,10.20,10.20,99.90,1037860,28,19904,-88
2024-02-07 13:29:15,10.30,10.30,10.30,99.90,1045141,28,20139,-83
2024-02-07 13:29:46,10.30,10.30,10.30,99.90,1044381,28,20071,-82
2024-02-07 13:30:17,10.30,10.30,10.30,99.90,1044302,28,20571,-86
2024-02-07 13:30:47,10.40,10.40,10.40,99.90,1044805,28,19999,-90
2024-02-07 13:31:19,10.40,10.40,10.40,99.90,1043610,28,19905,-84
2024-02-07 13:31:49,10.40,10.40,10.40,99.90,1041600,28,19904,-88
2024-02-07 13:32:22,10.40,10.40,10.40,99.90,1041165,28,19909,-86
2024-02-07 13:32:53,10.40,10.40,10.40,99.90,1032784,28,19905,-84
2024-02-07 13:33:23,10.40,10.40,10.40,99.90,1031124,28,19945,-85
2024-02-07 13:33:54,10.40,10.40,10.40,99.90,1035913,28,19920,-85
2024-02-07 13:34:25,10.40,10.40,10.40,99.90,1035258,28,20626,-82
2024-02-07 13:34:55,10.40,10.40,10.40,99.90,1039166,28,19956,-85
2024-02-07 13:35:26,10.40,10.40,10.40,99.90,1041140,28,19948,-85
2024-02-07 13:35:57,10.50,10.50,10.50,99.90,1045148,28,19904,-84
2024-02-07 13:36:29,10.50,10.50,10.50,99.90,1042586,28,20378,-82
2024-02-07 13:37:00,10.50,10.50,10.50,99.90,1039915,28,19909,-83
2024-02-07 13:37:30,10.50,10.50,10.50,99.90,1034158,28,19921,-86
2024-02-07 13:38:02,10.50,10.50,10.50,99.90,1033131,28,20271,-86
2024-02-07 13:38:33,10.50,10.50,10.50,99.90,1031795,28,19921,-84
2024-02-07 13:39:04,10.50,10.50,10.50,99.90,1033844,28,20043,-86
2024-02-07 13:39:36,10.50,10.50,10.50,99.90,1039728,28,19905,-86
2024-02-07 13:40:06,10.60,10.60,10.60,99.90,1044959,28,20224,-85
2024-02-07 13:40:39,10.50,10.50,10.50,99.90,1044257,28,19974,-84
2024-02-07 13:41:09,10.50,10.50,10.50,99.90,1042713,28,19924,-86
2024-02-07 13:41:40,10.50,10.50,10.50,99.90,1036991,28,19958,-87
2024-02-07 13:42:11,10.50,10.50,10.50,99.90,1040031,28,19921,-81
2024-02-07 13:42:42,10.50,10.50,10.50,99.90,1039833,28,19988,-86
2024-02-07 13:43:13,10.50,10.50,10.50,99.90,1038790,28,19909,-84
2024-02-07 13:43:43,10.50,10.50,10.50,99.90,1038617,28,20257,-85
2024-02-07 13:44:14,10.50,10.50,10.50,99.90,1037399,28,19913,-86
2024-02-07 13:44:44,10.50,10.50,10.50,99.90,1028915,28,19996,-86
2024-02-07 13:45:18,10.50,10.50,10.50,99.90,1031321,28,20373,-84
2024-02-07 13:45:49,10.50,10.50,10.50,99.90,1033041,28,19955,-85
2024-02-07 13:46:21,10.50,10.50,10.50,99.90,1038612,28,19911,-84
2024-02-07 13:46:51,10.50,10.50,10.50,99.90,1037465,28,19916,-87
2024-02-07 13:47:22,10.50,10.50,10.50,99.90,1040659,28,20047,-83
2024-02-07 13:47:52,10.50,10.50,10.50,99.90,1039982,28,20004,-84
2024-02-07 13:48:28,10.50,10.50,10.50,99.90,1040423,28,19908,-83
2024-02-07 13:49:01,10.60,10.60,10.60,99.90,1040989,28,19999,-85
2024-02-07 13:49:31,10.60,10.60,10.60,99.90,1038140,28,20404,-85
2024-02-07 13:50:02,10.60,10.60,10.60,99.90,1037829,28,19905,-85
2024-02-07 13:50:32,10.60,10.60,10.60,99.90,1039786,28,19924,-84
2024-02-07 13:51:03,10.60,10.60,10.60,99.90,1038656,28,19907,-85
2024-02-07 13:51:34,10.50,10.50,10.50,99.90,1040376,28,20383,-83
2024-02-07 13:52:05,10.50,10.50,10.50,99.90,1039508,28,19904,-85
2024-02-07 13:52:36,10.60,10.60,10.60,99.90,1037813,28,19904,-83
2024-02-07 13:53:08,10.50,10.50,10.50,99.90,1036341,28,19921,-88
2024-02-07 13:53:39,10.50,10.50,10.50,99.90,1038243,28,19909,-85
2024-02-07 13:54:10,10.60,10.60,10.60,99.90,1038318,28,19913,-84
2024-02-07 13:54:42,10.60,10.60,10.60,99.90,1041488,28,20273,-84
2024-02-07 13:55:13,10.60,10.60,10.60,99.90,1039275,28,19912,-84
2024-02-07 13:55:45,10.60,10.60,10.60,99.90,1035025,28,19924,-80
2024-02-07 13:56:15,10.70,10.70,10.70,99.90,1035175,28,19908,-82
2024-02-07 13:56:46,10.70,10.70,10.70,99.90,1032088,28,19972,-82
2024-02-07 13:57:17,10.70,10.70,10.70,99.90,1031014,28,20368,-81
2024-02-07 13:57:47,10.70,10.70,10.70,99.90,1037685,28,19905,-84
2024-02-07 13:58:18,10.60,10.60,10.60,99.90,1038859,28,19913,-83
2024-02-07 13:58:49,10.70,10.70,10.70,99.90,1038642,28,20504,-84
2024-02-07 13:59:22,10.70,10.70,10.70,99.90,1040957,28,19905,-84
2024-02-07 13:59:52,10.70,10.70,10.70,99.90,1045599,28,19920,-87
2024-02-07 14:00:23,10.70,10.70,10.70,99.90,1043059,28,20391,-87
2024-02-07 14:00:54,10.70,10.70,10.70,99.90,1038424,28,19935,-85
2024-02-07 14:01:24,10.70,10.70,10.70,99.90,1038341,28,19913,-84
2024-02-07 14:01:55,10.70,10.70,10.70,99.90,1040390,28,19935,-84
2024-02-07 14:02:26,10.70,10.70,10.70,99.90,1040862,28,20271,-83
2024-02-07 14:02:56,10.70,10.70,10.70,99.90,1035517,28,20003,-86
2024-02-07 14:03:27,10.70,10.70,10.70,99.90,1039874,28,19909,-81
2024-02-07 14:04:03,10.70,10.70,10.70,99.90,1038832,28,19939,-84
2024-02-07 14:04:34,10.70,10.70,10.70,99.90,1038107,28,19905,-84
2024-02-07 14:05:04,10.60,10.60,10.60,99.90,1038186,28,20012,-87
2024-02-07 14:05:35,10.60,10.60,10.60,99.90,1041248,28,19974,-86
2024-02-07 14:06:06,10.60,10.60,10.60,99.90,1041289,28,19944,-82
2024-02-07 14:06:36,10.60,10.60,10.60,99.90,1041680,28,20010,-81
2024-02-07 14:07:07,10.60,10.60,10.60,99.90,1043938,28,20003,-86
2024-02-07 14:07:38,10.60,10.60,10.60,99.90,1040543,28,19951,-84
2024-02-07 14:08:08,10.60,10.60,10.60,99.90,1040693,28,19928,-84
2024-02-07 14:08:39,10.60,10.60,10.60,99.90,1039287,28,19972,-84
2024-02-07 14:09:09,10.60,10.60,10.60,99.90,1041396,28,19913,-82
2024-02-07 14:09:40,10.60,10.60,10.60,99.90,1043547,28,20046,-86
2024-02-07 14:10:10,10.60,10.60,10.60,99.90,1038634,28,20267,-87
2024-02-07 14:10:41,10.60,10.60,10.60,99.90,1043133,28,19955,-84
2024-02-07 14:11:11,10.60,10.60,10.60,99.90,1038067,28,20003,-84
2024-02-07 14:11:42,10.60,10.60,10.60,99.90,1044988,28,20366,-83
2024-02-07 14:12:13,10.60,10.60,10.60,99.90,1041324,28,19912,-88
2024-02-07 14:12:43,10.60,10.60,10.60,99.90,1043227,28,19927,-82
2024-02-07 14:13:14,10.70,10.70,10.70,99.90,1040387,28,20037,-84
2024-02-07 14:13:44,10.70,10.70,10.70,99.90,1038884,28,20076,-83
2024-02-07 14:14:20,10.60,10.60,10.60,99.90,1048871,28,20392,-81
2024-02-07 14:14:51,10.50,10.50,10.50,99.90,1039887,28,19909,-81
2024-02-07 14:15:21,10.50,10.50,10.50,99.90,1040018,28,20368,-84
2024-02-07 14:15:52,10.50,10.50,10.50,99.90,1044992,28,19915,-86
2024-02-07 14:16:22,10.50,10.50,10.50,99.90,1038799,28,19905,-82
2024-02-07 14:16:53,10.50,10.50,10.50,99.90,1043322,28,20019,-84
2024-02-07 14:17:23,10.50,10.50,10.50,99.90,1043845,28,19915,-84
2024-02-07 14:17:54,10.50,10.50,10.50,99.90,1034733,28,19996,-81
2024-02-07 14:18:24,10.50,10.50,10.50,99.90,1039138,28,20347,-85
2024-02-07 14:18:55,10.60,10.60,10.60,99.90,1041835,28,19908,-84
2024-02-07 14:19:25,10.60,10.60,10.60,99.90,1047378,28,19965,-82
2024-02-07 14:20:11,10.50,10.50,10.50,99.90,1045519,28,19904,-83
2024-02-07 14:20:42,10.50,10.50,10.50,99.90,1039811,28,19909,-84
2024-02-07 14:21:13,10.50,10.50,10.50,99.90,1040817,28,19905,-85
2024-02-07 14:21:43,10.50,10.50,10.50,99.90,1039698,28,19991,-84
2024-02-07 14:22:14,10.50,10.50,10.50,99.90,1038758,28,20004,-83
2024-02-07 14:26:17,10.40,10.40,10.40,99.90,1048294,28,19912,-85
2024-02-07 14:26:47,10.50,10.50,10.50,99.90,1038591,28,20185,-84
2024-02-07 14:27:18,10.50,10.50,10.50,99.90,1039317,28,20323,-84
2024-02-07 14:27:49,10.50,10.50,10.50,99.90,1040704,28,20003,-89
2024-02-07 14:28:19,10.50,10.50,10.50,99.90,1040634,28,19909,-81
2024-02-07 14:28:50,10.50,10.50,10.50,99.90,1041760,28,19909,-84
2024-02-07 14:29:20,10.50,10.50,10.50,99.90,1040963,28,20402,-83
2024-02-07 14:29:51,10.40,10.40,10.40,99.90,1040529,28,20290,-83
2024-02-07 14:30:23,10.40,10.40,10.40,99.90,1035189,28,20257,-85
2024-02-07 14:30:54,10.40,10.40,10.40,99.90,1037494,28,19905,-85
2024-02-07 14:31:24,10.40,10.40,10.40,99.90,1042782,28,20265,-81
2024-02-07 14:31:56,10.30,10.30,10.30,99.90,1040639,28,20022,-82
2024-02-07 14:32:27,10.30,10.30,10.30,99.90,1037590,28,20648,-88
2024-02-07 14:32:57,10.30,10.30,10.30,99.90,1039910,28,19951,-82
2024-02-07 14:33:28,10.30,10.30,10.30,99.90,1037013,28,19910,-83
2024-02-07 14:33:58,10.30,10.30,10.30,99.90,1037153,28,19913,-87
2024-02-07 14:34:30,10.30,10.30,10.30,99.90,1036388,28,19905,-85
2024-02-07 14:35:01,10.30,10.30,10.30,99.90,1038554,28,20214,-84
2024-02-07 14:35:32,10.30,10.30,10.30,99.90,1035181,28,19912,-88
2024-02-07 14:36:02,10.30,10.30,10.30,99.90,1037240,28,19913,-85
2024-02-07 14:36:33,10.30,10.30,10.30,99.90,1036081,28,19967,-85
2024-02-07 14:37:04,10.30,10.30,10.30,99.90,1039800,28,19988,-85
2024-02-07 14:37:34,10.30,10.30,10.30,99.90,1039826,28,19985,-84
2024-02-07 14:38:05,10.30,10.30,10.30,99.90,1042584,28,19936,-83
2024-02-07 14:38:36,10.30,10.30,10.30,99.90,1043714,28,19911,-85
2024-02-07 14:39:06,10.30,10.30,10.30,99.90,1040839,28,19940,-81
2024-02-07 14:39:37,10.30,10.30,10.30,99.90,1038235,28,20008,-83
2024-02-07 14:40:08,10.30,10.30,10.30,99.90,1038628,28,19950,-85
2024-02-07 14:40:38,10.30,10.30,10.30,99.90,1034429,28,19917,-81
2024-02-07 14:41:09,10.30,10.30,10.30,99.90,1032883,28,19914,-84
2024-02-07 14:41:39,10.30,10.30,10.30,99.90,1037550,28,19955,-85
2024-02-07 14:42:11,10.30,10.30,10.30,99.90,1034453,28,20438,-82
2024-02-07 14:42:41,10.30,10.30,10.30,99.90,1035323,28,19921,-85
2024-02-07 14:43:12,10.30,10.30,10.30,99.90,1035419,28,19975,-84
2024-02-07 14:43:43,10.30,10.30,10.30,99.90,1038713,28,19995,-85
2024-02-07 14:44:15,10.20,10.20,10.20,99.90,1036769,28,19912,-83
2024-02-07 14:44:46,10.20,10.20,10.20,99.90,1039909,28,19909,-85
2024-02-07 14:45:17,10.20,10.20,10.20,99.90,1038229,28,19912,-83
2024-02-07 14:45:48,10.20,10.20,10.20,99.90,1040920,28,19919,-88
2024-02-07 14:46:19,10.20,10.20,10.20,99.90,1042736,28,19912,-87
2024-02-07 14:46:49,10.20,10.20,10.20,99.90,1037473,28,20513,-85
2024-02-07 14:47:20,10.20,10.20,10.20,99.90,1036162,28,19975,-85
2024-02-07 14:47:51,10.30,10.30,10.30,99.90,1034426,28,19916,-83
2024-02-07 14:48:21,10.20,10.20,10.20,99.90,1035760,28,20008,-83
2024-02-07 14:48:52,10.20,10.20,10.20,99.90,1042010,28,19908,-85
2024-02-07 14:49:23,10.20,10.20,10.20,99.90,1037500,28,19909,-84
2024-02-07 14:49:54,10.20,10.20,10.20,99.90,1037490,28,19909,-87
2024-02-07 14:50:24,10.30,10.30,10.30,99.90,1037413,28,19908,-85
2024-02-07 14:50:55,10.30,10.30,10.30,99.90,1037620,28,20004,-86
2024-02-07 14:51:25,10.20,10.20,10.20,99.90,1039140,28,19967,-82
2024-02-07 14:51:56,10.20,10.20,10.20,99.90,1039170,28,20352,-82
2024-02-07 14:52:26,10.20,10.20,10.20,99.90,1041871,28,20025,-82
2024-02-07 14:52:57,10.20,10.20,10.20,99.90,1039577,28,20480,-85
2024-02-07 14:53:27,10.20,10.20,10.20,99.90,1033428,28,19979,-86
2024-02-07 14:53:58,10.20,10.20,10.20,99.90,1033888,28,19905,-84
2024-02-07 14:54:29,10.20,10.20,10.20,99.90,1038146,28,19909,-83
2024-02-07 14:55:00,10.20,10.20,10.20,99.90,1036694,28,19913,-85
2024-02-07 14:55:30,10.20,10.20,10.20,99.90,1038852,28,19952,-85
2024-02-07 14:56:01,10.20,10.20,10.20,99.90,1039614,28,19905,-86
2024-02-07 14:56:32,10.20,10.20,10.20,99.90,1036455,28,19932,-86
2024-02-07 14:57:03,10.10,10.10,10.10,99.90,1038589,28,19999,-84
2024-02-07 14:57:33,10.10,10.10,10.10,99.90,1038404,28,19911,-88
2024-02-07 14:58:04,10.10,10.10,10.10,99.90,1037293,28,20280,-84
2024-02-07 14:58:35,10.20,10.20,10.20,99.90,1034665,28,19909,-82
2024-02-07 14:59:06,10.20,10.20,10.20,99.90,1039540,28,19904,-87
2024-02-07 14:59:37,10.10,10.10,10.10,99.90,1035023,28,20324,-88
2024-02-07 15:00:08,10.20,10.20,10.20,99.90,1034282,28,19917,-86
2024-02-07 15:01:15,10.20,10.20,10.20,99.90,1036943,28,19969,-84
2024-02-07 15:01:46,10.20,10.20,10.20,99.90,1037028,28,20407,-86
2024-02-07 15:02:17,10.20,10.20,10.20,99.90,1038584,28,19913,-83
2024-02-07 15:02:47,10.20,10.20,10.20,99.90,1037812,28,20016,-86
2024-02-07 15:03:18,10.20,10.20,10.20,99.90,1033147,28,19909,-88
2024-02-07 15:03:48,10.20,10.20,10.20,99.90,1033091,28,19918,-85
2024-02-07 15:04:21,10.20,10.20,10.20,99.90,1034204,28,19916,-84
2024-02-07 15:04:51,10.20,10.20,10.20,99.90,1037978,28,19916,-86
2024-02-07 15:05:22,10.20,10.20,10.20,99.90,1039791,28,19915,-81
2024-02-07 15:05:53,10.20,10.20,10.20,99.90,1033422,28,19957,-85
2024-02-07 15:06:23,10.10,10.10,10.10,99.90,1035236,28,19910,-84
2024-02-07 15:06:55,10.20,10.20,10.20,99.90,1035888,28,19910,-86
2024-02-07 15:07:25,10.20,10.20,10.20,99.90,1035593,28,19912,-82
2024-02-07 15:07:57,10.20,10.20,10.20,99.90,1039559,28,19943,-84
2024-02-07 15:08:28,10.20,10.20,10.20,99.90,1039215,28,19921,-85
2024-02-07 15:08:58,10.20,10.20,10.20,99.90,1040207,28,20347,-81
2024-02-07 15:09:29,10.20,10.20,10.20,99.90,1037532,28,20008,-87
2024-02-07 15:09:59,10.20,10.20,10.20,99.90,1039584,28,19951,-83
2024-02-07 15:10:30,10.20,10.20,10.20,99.90,1037728,28,20007,-88
2024-02-07 15:11:02,10.20,10.20,10.20,99.90,1037681,28,19921,-88
2024-02-07 15:11:32,10.20,10.20,10.20,99.90,1036441,28,20318,-85
2024-02-07 15:12:03,10.20,10.20,10.20,99.90,1038880,28,19901,-83
2024-02-07 15:12:33,10.20,10.20,10.20,99.90,1037890,28,19905,-85
2024-02-07 15:13:04,10.20,10.20,10.20,99.90,1038536,28,19991,-89
2024-02-07 15:13:35,10.20,10.20,10.20,99.90,1040836,28,20371,-86
2024-02-07 15:14:05,10.20,10.20,10.20,99.90,1038155,28,19916,-83
2024-02-07 15:14:36,10.20,10.20,10.20,99.90,1038159,28,19911,-82
2024-02-07 15:15:07,10.20,10.20,10.20,99.90,1039052,28,19952,-83
2024-02-07 15:15:37,10.10,10.10,10.10,99.90,1044087,28,20058,-84
2024-02-07 15:16:08,10.20,10.20,10.20,99.90,1042499,28,20074,-82
2024-02-07 15:16:39,10.10,10.10,10.10,99.90,1044457,28,19908,-89
2024-02-07 15:17:09,10.20,10.20,10.20,99.90,1045313,28,19909,-88
2024-02-07 15:17:42,10.20,10.20,10.20,99.90,1038021,28,19905,-84
2024-02-07 15:18:13,10.20,10.20,10.20,99.90,1038166,28,20376,-87
2024-02-07 15:18:44,10.20,10.20,10.20,99.90,1039008,28,19905,-86
2024-02-07 15:19:14,10.20,10.20,10.20,99.90,1039872,28,19916,-86
2024-02-07 15:19:45,10.20,10.20,10.20,99.90,1039095,28,20439,-84
2024-02-07 15:20:16,10.20,10.20,10.20,99.90,1040332,28,19905,-81
2024-02-07 15:20:46,10.20,10.20,10.20,99.90,1038057,28,19909,-87
2024-02-07 15:21:17,10.20,10.20,10.20,99.90,1038706,28,19905,-87
2024-02-07 15:21:47,10.10,10.10,10.10,99.90,1037806,28,19997,-85
2024-02-07 15:22:18,10.20,10.20,10.20,99.90,1035350,28,19905,-85
2024-02-07 15:22:54,10.20,10.20,10.20,99.90,1038358,28,20091,-87
2024-02-07 15:23:28,10.10,10.10,10.10,99.90,1035864,28,20213,-84
2024-02-07 15:23:58,10.10,10.10,10.10,99.90,1040636,28,19908,-85
2024-02-07 15:24:29,10.10,10.10,10.10,99.90,1042755,28,20396,-87
2024-02-07 15:24:59,10.10,10.10,10.10,99.90,1039786,28,19992,-85
2024-02-07 15:25:30,10.20,10.20,10.20,99.90,1041858,28,19935,-85
2024-02-07 15:26:01,10.20,10.20,10.20,99.90,1043559,28,19924,-81
2024-02-07 15:26:34,10.10,10.10,10.10,99.90,1037199,28,19909,-82
2024-02-07 15:27:04,10.10,10.10,10.10,99.90,1044324,28,19945,-84
2024-02-07 15:27:36,10.10,10.10,10.10,99.90,1035896,28,19959,-84
2024-02-07 15:28:06,10.20,10.20,10.20,99.90,1041305,28,20014,-87
2024-02-07 15:28:37,10.20,10.20,10.20,99.90,1038612,28,20398,-86
2024-02-07 15:29:09,10.20,10.20,10.20,99.90,1042869,28,20483,-85
2024-02-07 15:29:39,10.20,10.20,10.20,99.90,1042013,28,20430,-82
2024-02-07 15:30:13,10.20,10.20,10.20,99.90,1040490,28,19973,-84
2024-02-07 15:30:44,10.20,10.20,10.20,99.90,1041528,28,19909,-84
2024-02-07 15:31:15,10.20,10.20,10.20,99.90,1039702,28,19986,-86
2024-02-07 15:31:45,10.20,10.20,10.20,99.90,1043510,28,19996,-80
2024-02-07 15:32:16,10.20,10.20,10.20,99.90,1041330,28,20035,-82
2024-02-07 15:32:46,10.20,10.20,10.20,99.90,1039336,28,19909,-85
2024-02-07 15:33:18,10.20,10.20,10.20,99.90,1039837,28,19956,-82
2024-02-07 15:33:48,10.20,10.20,10.20,99.90,1036443,28,19952,-85
2024-02-07 15:34:19,10.10,10.10,10.10,99.90,1037324,28,20410,-87
2024-02-07 15:34:49,10.10,10.10,10.10,99.90,1039070,28,20393,-88
2024-02-07 15:35:20,10.10,10.10,10.10,99.90,1040800,28,20020,-86
2024-02-07 15:35:51,10.20,10.20,10.20,99.90,1043747,28,20489,-85
2024-02-07 15:36:22,10.20,10.20,10.20,99.90,1042189,28,19970,-80
2024-02-07 15:36:52,10.20,10.20,10.20,99.90,1044209,28,20336,-85
2024-02-07 15:37:23,10.20,10.20,10.20,99.90,1047038,28,19934,-84
2024-02-07 15:37:53,10.10,10.10,10.10,99.90,1043074,28,20008,-85
2024-02-07 15:38:24,10.10,10.10,10.10,99.90,1044437,28,19904,-86
2024-02-07 15:38:54,10.20,10.20,10.20,99.90,1051638,28,19908,-87
2024-02-07 15:42:44,10.10,10.10,10.10,99.90,1048859,28,19991,-84
2024-02-07 15:43:18,10.10,10.10,10.10,99.90,1040569,28,19920,-89
2024-02-07 15:44:09,10.10,10.10,10.10,99.90,1046151,28,19909,-83
2024-02-07 15:44:40,10.10,10.10,10.10,99.90,1037555,28,19929,-83
2024-02-07 15:45:11,10.10,10.10,10.10,99.90,1035198,28,19906,-88
2024-02-07 15:45:41,10.10,10.10,10.10,99.90,1041757,28,20359,-84
2024-02-07 15:46:12,10.10,10.10,10.10,99.90,1038767,28,19995,-87
2024-02-07 15:46:43,10.10,10.10,10.10,99.90,1042253,28,19942,-85
2024-02-07 15:47:16,10.10,10.10,10.10,99.90,1046297,28,19912,-85
2024-02-07 15:47:46,10.10,10.10,10.10,99.90,1041683,28,19920,-87
2024-02-07 15:48:17,10.00,10.00,10.00,99.90,1043555,28,19915,-83
2024-02-07 15:48:48,10.10,10.10,10.10,99.90,1043355,28,19939,-89
2024-02-07 15:49:18,10.10,10.10,10.10,99.90,1039732,28,19980,-84
2024-02-07 15:49:49,10.10,10.10,10.10,99.90,1043223,28,19952,-84
2024-02-07 15:50:19,10.10,10.10,10.10,99.90,1041507,28,19905,-84
2024-02-07 15:50:50,10.00,10.00,10.00,99.90,1042957,28,19904,-85
2024-02-07 15:51:24,10.00,10.00,10.00,99.90,1039509,28,20427,-85
2024-02-07 15:51:54,10.00,10.00,10.00,99.90,1043593,28,20799,-86
2024-02-07 15:52:25,10.00,10.00,10.00,99.90,1041880,28,19919,-84
2024-02-07 15:52:55,10.00,10.00,10.00,99.90,1036922,28,19913,-85
2024-02-07 15:53:26,10.00,10.00,10.00,99.90,1040414,28,19909,-84
2024-02-07 15:53:56,10.00,10.00,10.00,99.90,1038609,28,19917,-82
2024-02-07 15:54:27,10.00,10.00,10.00,99.90,1034222,28,20384,-85
2024-02-07 15:54:58,10.00,10.00,10.00,99.90,1037720,28,19909,-85
2024-02-07 15:55:28,10.00,10.00,10.00,99.90,1038870,28,19919,-85
2024-02-07 15:55:59,10.00,10.00,10.00,99.90,1036966,28,19909,-81
2024-02-07 15:56:30,10.00,10.00,10.00,99.90,1039217,28,19909,-88
2024-02-07 15:57:02,10.00,10.00,10.00,99.90,1046148,28,19908,-86
2024-02-07 15:57:32,10.00,10.00,10.00,99.90,1045866,28,19943,-83
2024-02-07 15:58:03,10.00,10.00,10.00,99.90,1046664,28,20291,-84
2024-02-07 15:58:33,9.90,9.90,9.90,99.90,1035670,28,19901,-83
2024-02-07 15:59:04,9.90,9.90,9.90,99.90,1041865,28,19943,-87
2024-02-07 15:59:35,9.90,9.90,9.90,99.90,1031843,28,19956,-83
2024-02-07 16:00:05,9.90,9.90,9.90,99.90,1036222,28,19901,-89
2024-02-07 16:00:36,9.90,9.90,9.90,99.90,1044548,28,20251,-86
2024-02-07 16:01:07,9.90,9.90,9.90,99.90,1046113,28,19928,-84
2024-02-07 16:01:37,9.90,9.90,9.90,99.90,1043009,28,19915,-86
2024-02-07 16:02:08,9.80,9.80,9.80,99.90,1037118,28,19911,-84
2024-02-07 16:02:38,9.90,9.90,9.90,99.90,1035571,28,19992,-88
2024-02-07 16:03:09,9.90,9.90,9.90,99.90,1034059,28,19937,-87
2024-02-07 16:03:40,9.90,9.90,9.90,99.90,1038484,28,19987,-86
2024-02-07 16:04:10,9.80,9.80,9.80,99.90,1044194,28,20360,-87
2024-02-07 16:04:41,9.80,9.80,9.80,99.90,1048517,28,19904,-87
2024-02-07 16:05:12,9.90,9.90,9.90,99.90,1045136,28,19904,-88
2024-02-07 16:05:42,9.80,9.80,9.80,99.90,1040249,28,19910,-84
2024-02-07 16:06:13,9.80,9.80,9.80,99.90,1038033,28,19920,-84
2024-02-07 16:06:43,9.80,9.80,9.80,99.90,1039724,28,19904,-88
2024-02-07 16:07:14,9.80,9.80,9.80,99.90,1037215,28,19927,-86
2024-02-07 16:07:45,9.80,9.80,9.80,99.90,1039458,28,20376,-85
2024-02-07 16:08:16,9.80,9.80,9.80,99.90,1037752,28,20431,-82
2024-02-07 16:08:48,9.80,9.80,9.80,99.90,1041110,28,19905,-83
2024-02-07 16:09:18,9.80,9.80,9.80,99.90,1041667,28,19908,-85
2024-02-07 16:09:49,9.80,9.80,9.80,99.90,1042104,28,19951,-86
2024-02-07 16:10:21,9.80,9.80,9.80,99.90,1038749,28,19912,-83
2024-02-07 16:10:51,9.80,9.80,9.80,99.90,1038460,28,19902,-82
2024-02-07 16:11:22,9.80,9.80,9.80,99.90,1043542,28,20283,-86
2024-02-07 16:11:52,9.80,9.80,9.80,99.90,1042937,28,20021,-87
2024-02-07 16:12:23,9.80,9.80,9.80,99.90,1041389,28,19913,-82
2024-02-07 16:12:54,9.80,9.80,9.80,99.90,1038137,28,19917,-86
2024-02-07 16:13:25,9.80,9.80,9.80,99.90,1039544,28,19908,-84
2024-02-07 16:13:55,9.80,9.80,9.80,99.90,1038512,28,20280,-82
2024-02-07 16:14:26,9.80,9.80,9.80,99.90,1039694,28,19933,-85
2024-02-07 16:14:56,9.70,9.70,9.70,99.90,1037756,28,19927,-82
2024-02-07 16:15:28,9.70,9.70,9.70,99.90,1040180,28,19922,-87
2024-02-07 16:15:59,9.80,9.80,9.80,99.90,1044376,28,19918,-84
2024-02-07 16:16:30,9.70,9.70,9.70,99.90,1037738,28,19916,-86
2024-02-07 16:17:01,9.70,9.70,9.70,99.90,1041151,28,19932,-79
2024-02-07 16:17:32,9.70,9.70,9.70,99.90,1041689,28,19909,-84
2024-02-07 16:18:03,9.70,9.70,9.70,99.90,1039836,28,20013,-84
2024-02-07 16:18:33,9.70,9.70,9.70,99.90,1040422,28,20059,-84
2024-02-07 16:19:04,9.70,9.70,9.70,99.90,1041858,28,20023,-85
2024-02-07 16:19:34,9.70,9.70,9.70,99.90,1043977,28,19912,-85
2024-02-07 16:20:08,9.70,9.70,9.70,99.90,1045289,28,19909,-85
2024-02-07 16:20:38,9.60,9.60,9.60,99.90,1043367,28,20303,-81
2024-02-07 16:21:09,9.70,9.70,9.70,99.90,1039832,28,19911,-90
2024-02-07 16:21:39,9.60,9.60,9.60,99.90,1044964,28,19905,-88
2024-02-07 16:22:10,9.60,9.60,9.60,99.90,1035877,28,20000,-84
2024-02-07 16:22:40,9.60,9.60,9.60,99.90,1036833,28,19909,-84
2024-02-07 16:23:11,9.60,9.60,9.60,99.90,1035196,28,20329,-88
2024-02-07 16:23:42,9.60,9.60,9.60,99.90,1033722,28,20424,-85
2024-02-07 16:24:12,9.60,9.60,9.60,99.90,1035998,28,19921,-83
2024-02-07 16:24:43,9.60,9.60,9.60,99.90,1031449,28,19909,-85
2024-02-07 16:25:13,9.60,9.60,9.60,99.90,1032858,28,20266,-82
2024-02-07 16:25:44,9.60,9.60,9.60,99.90,1037180,28,19960,-84
2024-02-07 16:26:14,9.60,9.60,9.60,99.90,1040079,28,19909,-82
2024-02-07 16:26:45,9.60,9.60,9.60,99.90,1044789,28,19932,-85
2024-02-07 16:27:16,9.60,9.60,9.60,99.90,1041504,28,19916,-83
2024-02-07 16:27:46,9.60,9.60,9.60,99.90,1039929,28,19960,-85
2024-02-07 16:28:17,9.60,9.60,9.60,99.90,1036833,28,19909,-82
2024-02-07 16:28:48,9.50,9.50,9.50,99.90,1032982,28,19909,-81
2024-02-07 16:29:20,9.50,9.50,9.50,99.90,1034144,28,19941,-81
2024-02-07 16:29:51,9.50,9.50,9.50,99.90,1033729,28,19929,-86
2024-02-07 16:30:21,9.50,9.50,9.50,99.90,1035021,28,19972,-84
2024-02-07 16:30:52,9.50,9.50,9.50,99.90,1042258,28,19972,-82
2024-02-07 16:31:23,9.50,9.50,9.50,99.90,1043346,28,19911,-83
2024-02-07 16:31:53,9.50,9.50,9.50,99.90,1039916,28,19909,-87
2024-02-07 16:32:24,9.50,9.50,9.50,99.90,1040715,28,19913,-83
2024-02-07 16:32:54,9.50,9.50,9.50,99.90,1041219,28,19904,-82
2024-02-07 16:33:25,9.50,9.50,9.50,99.90,1043055,28,19952,-83
2024-02-07 16:33:55,9.50,9.50,9.50,99.90,1042921,28,19904,-84
2024-02-07 16:34:26,9.50,9.50,9.50,99.90,1038967,28,20000,-81
2024-02-07 16:34:56,9.50,9.50,9.50,99.90,1042622,28,20338,-86
2024-02-07 16:35:27,9.50,9.50,9.50,99.90,1038990,28,20038,-87
2024-02-07 16:35:58,9.50,9.50,9.50,99.90,1037653,28,20374,-84
2024-02-07 16:36:28,9.50,9.50,9.50,99.90,1041260,28,20731,-85
2024-02-07 16:36:59,9.50,9.50,9.50,99.90,1041026,28,19970,-85
2024-02-07 16:37:29,9.50,9.50,9.50,99.90,1041627,28,19909,-88
2024-02-07 16:38:00,9.50,9.50,9.50,99.90,1038554,28,20003,-89
2024-02-07 16:38:31,9.50,9.50,9.50,99.90,1039305,28,20483,-85
2024-02-07 16:39:01,9.50,9.50,9.50,99.90,1036834,28,20250,-87
2024-02-07 16:39:32,9.50,9.50,9.50,99.90,1040136,28,19909,-82
2024-02-07 16:40:04,9.50,9.50,9.50,99.90,1037003,28,19929,-85
2024-02-07 16:40:35,9.50,9.50,9.50,99.90,1038295,28,20341,-86
2024-02-07 16:41:06,9.50,9.50,9.50,99.90,1037750,28,19999,-87
2024-02-07 16:41:37,9.50,9.50,9.50,99.90,1040356,28,19909,-85
2024-02-07 16:42:09,9.50,9.50,9.50,99.90,1034953,28,21387,-85
2024-02-07 16:42:40,9.50,9.50,9.50,99.90,1040977,28,19909,-82
2024-02-07 16:43:11,9.50,9.50,9.50,99.90,1039139,28,19909,-84
2024-02-07 16:43:41,9.50,9.50,9.50,99.90,1039623,28,19912,-86
2024-02-07 16:44:12,9.50,9.50,9.50,99.90,1039433,28,19905,-85
2024-02-07 16:44:42,9.50,9.50,9.50,99.90,1040882,28,19909,-83
2024-02-07 16:45:13,9.50,9.50,9.50,99.90,1037029,28,19936,-84
2024-02-07 16:45:43,9.50,9.50,9.50,99.90,1039047,28,19916,-88
2024-02-07 16:46:14,9.50,9.50,9.50,99.90,1032608,28,19952,-82
2024-02-07 16:46:45,9.50,9.50,9.50,99.90,1032914,28,19910,-81
2024-02-07 16:47:15,9.50,9.50,9.50,99.90,1033167,28,20150,-85
2024-02-07 16:47:46,9.50,9.50,9.50,99.90,1036831,28,19949,-83
2024-02-07 16:48:17,9.50,9.50,9.50,99.90,1035905,28,19917,-83
2024-02-07 16:48:47,9.50,9.50,9.50,99.90,1041151,28,19951,-86
2024-02-07 16:49:18,9.50,9.50,9.50,99.90,1037652,28,19909,-80
2024-02-07 16:49:48,9.50,9.50,9.50,99.90,1039664,28,19905,-82
2024-02-07 16:50:19,9.50,9.50,9.50,99.90,1037369,28,20349,-85
2024-02-07 16:50:50,9.50,9.50,9.50,99.90,1040035,28,20287,-85
2024-02-07 16:51:20,9.50,9.50,9.50,99.90,1048669,28,19915,-87
2024-02-07 16:51:51,9.40,9.40,9.40,99.90,1040923,28,20261,-83
2024-02-07 16:52:23,9.40,9.40,9.40,99.90,1041748,28,20000,-83
2024-02-07 16:52:53,9.40,9.40,9.40,99.90,1039932,28,19905,-80
2024-02-07 16:53:24,9.40,9.40,9.40,99.90,1039989,28,19905,-88
2024-02-07 16:53:54,9.40,9.40,9.40,99.90,1039732,28,19908,-84
2024-02-07 16:54:25,9.30,9.30,9.30,99.90,1036354,28,19916,-84
2024-02-07 16:54:55,9.30,9.30,9.30,99.90,1039853,28,20326,-84
2024-02-07 16:55:26,9.30,9.30,9.30,99.90,1043685,28,19905,-85
2024-02-07 16:55:56,9.30,9.30,9.30,99.90,1043528,28,19953,-88
2024-02-07 16:56:30,9.20,9.20,9.20,99.90,1039322,28,19935,-83
2024-02-07 16:57:00,9.20,9.20,9.20,99.90,1040979,28,19915,-82
2024-02-07 16:57:31,9.20,9.20,9.20,99.90,1038383,28,20419,-84
2024-02-07 16:58:01,9.20,9.20,9.20,99.90,1037396,28,19940,-83
2024-02-07 17:00:08,9.10,9.10,9.10,99.90,1040217,28,19955,-84
2024-02-07 17:00:38,9.10,9.10,9.10,99.90,1043423,28,19995,-83
2024-02-07 17:05:30,9.10,9.10,9.10,99.90,1043616,28,19985,-80
2024-02-07 17:06:00,9.00,9.00,9.00,99.90,1038749,28,19913,-82
2024-02-07 17:06:31,9.00,9.00,9.00,99.90,1039154,28,20332,-85
2024-02-07 17:07:02,9.00,9.00,9.00,99.90,1036869,28,20093,-84
2024-02-07 17:07:32,9.00,9.00,9.00,99.90,1035417,28,19910,-82
2024-02-07 17:08:03,9.00,9.00,9.00,99.90,1040905,28,19901,-86
2024-02-07 17:08:33,9.00,9.00,9.00,99.90,1042627,28,20274,-80
2024-02-07 17:09:04,9.00,9.00,9.00,99.90,1047058,28,20470,-82
2024-02-07 17:09:35,9.00,9.00,9.00,99.90,1044175,28,19962,-84
2024-02-07 17:10:06,9.00,9.00,9.00,99.90,1041697,28,19958,-84
2024-02-07 17:10:36,9.00,9.00,9.00,99.90,1042770,28,20396,-85
2024-02-07 17:11:07,9.00,9.00,9.00,99.90,1045719,28,20394,-82
2024-02-07 17:11:37,9.00,9.00,9.00,99.90,1038596,28,20217,-82
2024-02-07 17:12:08,9.00,9.00,9.00,99.90,1038682,28,20091,-83
2024-02-07 17:12:38,9.00,9.00,9.00,99.90,1038110,28,19939,-83
2024-02-07 17:13:09,9.00,9.00,9.00,99.90,1039467,28,19935,-86
2024-02-07 17:13:40,9.00,9.00,9.00,99.90,1038305,28,19995,-84
2024-02-07 17:14:10,9.00,9.00,9.00,99.90,1040468,28,20464,-84
2024-02-07 17:14:41,9.00,9.00,9.00,99.90,1039812,28,19920,-83
2024-02-07 17:15:12,9.10,9.10,9.10,99.90,1038580,28,19924,-84
2024-02-07 17:15:42,9.00,9.00,9.00,99.90,1038405,28,19916,-83
2024-02-07 17:19:50,9.00,9.00,9.00,99.90,1040139,28,19924,-81
2024-02-07 17:26:09,9.00,9.00,9.00,99.90,1048455,28,19907,-81
2024-02-07 17:26:41,9.00,9.00,9.00,99.90,1048463,28,19939,-83
2024-02-07 17:27:11,9.00,9.00,9.00,99.90,1048281,28,19912,-81
2024-02-07 17:27:42,9.00,9.00,9.00,99.90,1051566,28,19908,-81
2024-02-07 17:28:13,9.00,9.00,9.00,99.90,1040620,28,19921,-80
2024-02-07 17:28:44,9.00,9.00,9.00,99.90,1042469,28,20293,-83
2024-02-07 17:29:15,9.00,9.00,9.00,99.90,1039246,28,19955,-83
2024-02-07 17:29:45,9.00,9.00,9.00,99.90,1039642,28,19933,-83
2024-02-07 17:30:34,9.00,9.00,9.00,99.90,1040138,28,19945,-85
2024-02-07 17:31:05,9.00,9.00,9.00,99.90,1043673,28,19955,-84
2024-02-07 17:31:51,9.00,9.00,9.00,99.90,1044065,28,19950,-83
2024-02-07 17:32:53,9.00,9.00,9.00,99.90,1039790,28,19944,-80
2024-02-07 17:34:51,9.00,9.00,9.00,99.90,1045479,28,20312,-82
2024-02-07 17:35:22,9.00,9.00,9.00,99.90,1047560,28,19908,-79
2024-02-07 17:37:20,9.10,9.10,9.10,99.90,1040003,28,19956,-83
2024-02-07 17:37:50,9.00,9.00,9.00,99.90,1043357,28,20011,-82
2024-02-07 17:46:53,9.10,9.10,9.10,99.90,1034933,28,19984,-80
2024-02-07 17:47:23,9.10,9.10,9.10,99.90,1046552,28,20010,-82
2024-02-07 17:47:54,9.20,9.20,9.20,99.90,1048251,28,19912,-81
2024-02-07 17:51:31,9.20,9.20,9.20,99.90,1048286,28,19911,-83
2024-02-07 17:52:01,9.20,9.20,9.20,99.90,1048228,28,20264,-83
2024-02-07 17:54:22,9.20,9.20,9.20,99.90,1039706,28,20334,-79
2024-02-07 17:58:16,9.30,9.30,9.30,99.90,1040021,28,20446,-79
2024-02-07 18:03:08,9.30,9.30,9.30,99.90,1044155,28,19975,-79
2024-02-07 18:03:39,9.30,9.30,9.30,99.90,1039653,28,20357,-79
2024-02-07 18:07:43,9.40,9.40,9.40,99.90,1040075,28,19908,-81
2024-02-07 18:12:35,9.40,9.40,9.40,99.90,1048278,28,20255,-80
2024-02-07 18:13:05,9.30,9.30,9.30,99.90,1040002,28,19940,-79
2024-02-07 18:17:56,9.30,9.30,9.30,99.90,1040020,28,20294,-80
2024-02-07 18:18:26,9.30,9.30,9.30,99.90,1043695,28,19924,-79
2024-02-07 18:18:57,9.30,9.30,9.30,99.90,1043729,28,19927,-79
2024-02-07 18:23:02,9.20,9.20,9.20,99.90,1044122,28,19912,-78
2024-02-07 18:26:47,9.10,9.10,9.10,99.90,1048218,28,19927,-81
2024-02-07 18:27:17,9.20,9.20,9.20,99.90,1040038,28,20342,-82
2024-02-07 18:27:48,9.10,9.10,9.10,99.90,1039592,28,19905,-79
2024-02-07 18:32:42,9.10,9.10,9.10,99.90,1048280,28,20412,-81
2024-02-07 18:33:12,9.10,9.10,9.10,99.90,1039874,28,19952,-83
2024-02-07 18:42:25,9.00,9.00,9.00,99.90,1048289,28,20352,-81
2024-02-07 18:42:56,9.00,9.00,9.00,99.90,1044460,28,19909,-79
2024-02-07 18:43:26,9.00,9.00,9.00,99.90,1042407,28,19950,-79
2024-02-07 18:43:57,9.00,9.00,9.00,99.90,1043685,28,19909,-78
2024-02-07 18:44:28,9.00,9.00,9.00,99.90,1036235,28,20264,-79
2024-02-07 18:44:59,9.00,9.00,9.00,99.90,1035427,28,19902,-82
2024-02-07 18:45:30,9.00,9.00,9.00,99.90,1037556,28,20440,-81
2024-02-07 18:46:16,9.00,9.00,9.00,99.90,1035578,28,20372,-80
2024-02-07 18:46:49,8.90,8.90,8.90,99.90,1039743,28,19956,-78
2024-02-07 18:47:20,8.90,8.90,8.90,99.90,1043742,28,20413,-81
2024-02-07 18:47:51,8.90,8.90,8.90,99.90,1041977,28,19963,-81
2024-02-07 18:48:21,8.90,8.90,8.90,99.90,1039281,28,19924,-81
2024-02-07 18:48:52,8.90,8.90,8.90,99.90,1038880,28,19952,-83
2024-02-07 18:49:22,8.90,8.90,8.90,99.90,1041114,28,19992,-84
2024-02-07 18:49:54,8.90,8.90,8.90,99.90,1035941,28,20363,-80
2024-02-07 18:50:25,8.90,8.90,8.90,99.90,1034902,28,19910,-81
2024-02-07 18:50:55,8.80,8.80,8.80,99.90,1039117,28,19917,-81
2024-02-07 18:51:28,8.80,8.80,8.80,99.90,1035477,28,20051,-82
2024-02-07 18:51:59,8.80,8.80,8.80,99.90,1041347,28,19908,-80
2024-02-07 18:52:55,8.80,8.80,8.80,99.90,1043696,28,20275,-80
2024-02-07 18:53:26,8.80,8.80,8.80,99.90,1047414,28,19909,-80
2024-02-07 18:53:56,8.80,8.80,8.80,99.90,1047932,28,20019,-80
2024-02-07 18:54:33,8.70,8.70,8.70,99.90,1043331,28,20462,-77
2024-02-07 18:55:04,8.70,8.70,8.70,99.90,1039282,28,20276,-78
2024-02-07 18:55:49,8.80,8.80,8.80,99.90,1042707,28,19940,-80
2024-02-07 18:56:20,8.70,8.70,8.70,99.90,1035083,28,19915,-81
2024-02-07 18:56:52,8.70,8.70,8.70,99.90,1044418,28,19908,-78
2024-02-07 18:57:22,8.70,8.70,8.70,99.90,1043659,28,19931,-79
2024-02-07 18:58:09,8.70,8.70,8.70,99.90,1047761,28,19916,-80
2024-02-07 18:58:54,8.70,8.70,8.70,99.90,1051660,28,19904,-82
2024-02-07 18:59:25,8.70,8.70,8.70,99.90,1046952,28,19938,-80
2024-02-07 18:59:56,8.70,8.70,8.70,99.90,1043785,28,19904,-80
2024-02-07 19:00:26,8.70,8.70,8.70,99.90,1038936,28,19944,-82
2024-02-07 19:00:57,8.70,8.70,8.70,99.90,1037074,28,20004,-80
2024-02-07 19:01:29,8.70,8.70,8.70,99.90,1042920,28,19991,-81
2024-02-07 19:01:59,8.60,8.60,8.60,99.90,1043294,28,19905,-82
2024-02-07 19:02:30,8.60,8.60,8.60,99.90,1043820,28,19904,-79
2024-02-07 19:03:43,8.60,8.60,8.60,99.90,1044462,28,19995,-82
2024-02-07 19:04:13,8.60,8.60,8.60,99.90,1040212,28,19909,-81
2024-02-07 19:04:46,8.60,8.60,8.60,99.90,1040348,28,19912,-81
2024-02-07 19:05:39,8.50,8.50,8.50,99.90,1040125,28,19913,-81
2024-02-07 19:06:09,8.50,8.50,8.50,99.90,1041640,28,19976,-82
2024-02-07 19:06:41,8.50,8.50,8.50,99.90,1044151,28,19912,-82
2024-02-07 19:07:12,8.50,8.50,8.50,99.90,1044569,28,19912,-79
2024-02-07 19:07:43,8.50,8.50,8.50,99.90,1041876,28,19913,-82
2024-02-07 19:08:13,8.50,8.50,8.50,99.90,1043943,28,19904,-79
2024-02-07 19:08:47,8.50,8.50,8.50,99.90,1044479,28,20003,-81
2024-02-07 19:09:17,8.50,8.50,8.50,99.90,1047101,28,19916,-79
2024-02-07 19:09:48,8.50,8.50,8.50,99.90,1043721,28,19943,-82
2024-02-07 19:10:18,8.50,8.50,8.50,99.90,1043886,28,19905,-81
2024-02-07 19:11:17,8.50,8.50,8.50,99.90,1044607,28,20047,-79
2024-02-07 19:11:55,8.50,8.50,8.50,99.90,1041962,28,19979,-78
2024-02-07 19:12:26,8.50,8.50,8.50,99.90,1039968,28,19913,-83
2024-02-07 19:12:56,8.50,8.50,8.50,99.90,1041138,28,19913,-81
2024-02-07 19:13:27,8.50,8.50,8.50,99.90,1037789,28,19930,-84
2024-02-07 19:13:59,8.50,8.50,8.50,99.90,1043991,28,19905,-85
2024-02-07 19:14:30,8.50,8.50,8.50,99.90,1038231,28,20320,-84
2024-02-07 19:15:00,8.50,8.50,8.50,99.90,1040403,28,19945,-83
2024-02-07 19:15:31,8.50,8.50,8.50,99.90,1042615,28,20393,-77
2024-02-07 19:16:02,8.50,8.50,8.50,99.90,1048277,28,19999,-81
2024-02-07 19:16:54,8.50,8.50,8.50,99.90,1048224,28,20255,-80
2024-02-07 19:17:25,8.50,8.50,8.50,99.90,1042375,28,20384,-87
2024-02-07 19:17:56,8.50,8.50,8.50,99.90,1043419,28,19909,-80
2024-02-07 19:18:26,8.40,8.40,8.40,99.90,1040234,28,19901,-80
2024-02-07 19:18:57,8.40,8.40,8.40,99.90,1045499,28,20329,-78
2024-02-07 19:19:28,8.40,8.40,8.40,99.90,1042881,28,19907,-79
2024-02-07 19:19:59,8.40,8.40,8.40,99.90,1043208,28,19905,-81
2024-02-07 19:20:29,8.40,8.40,8.40,99.90,1041229,28,19909,-81
2024-02-07 19:21:00,8.40,8.40,8.40,99.90,1045566,28,20179,-80
2024-02-07 19:21:31,8.40,8.40,8.40,99.90,1051114,28,19900,-81
2024-02-07 19:22:02,8.40,8.40,8.40,99.90,1048144,28,20363,-82
2024-02-07 19:22:33,8.40,8.40,8.40,99.90,1043237,28,19916,-82
2024-02-07 19:23:04,8.50,8.50,8.50,99.90,1042112,28,20435,-79
2024-02-07 19:23:35,8.50,8.50,8.50,99.90,1044369,28,19916,-80
2024-02-07 19:24:06,8.50,8.50,8.50,99.90,1042230,28,19916,-79
2024-02-07 19:24:36,8.50,8.50,8.50,99.90,1040345,28,19905,-78
2024-02-07 19:25:35,8.50,8.50,8.50,99.90,1045651,28,19908,-78
2024-02-07 19:26:21,8.60,8.60,8.60,99.90,1048159,28,19901,-80
2024-02-07 19:26:52,8.60,8.60,8.60,99.90,1045395,28,19915,-83
2024-02-07 19:27:22,8.70,8.70,8.70,99.90,1041002,28,20008,-81
2024-02-07 19:27:53,8.70,8.70,8.70,99.90,1044530,28,19905,-79
2024-02-07 19:28:23,8.70,8.70,8.70,99.90,1039224,28,19917,-79
2024-02-07 19:28:54,8.70,8.70,8.70,99.90,1035156,28,20371,-85
2024-02-07 19:29:35,8.80,8.80,8.80,99.90,1043812,28,19909,-79
2024-02-07 19:30:08,8.70,8.70,8.70,99.90,1043723,28,19909,-79
2024-02-07 19:30:39,8.70,8.70,8.70,99.90,1043927,28,19921,-79
2024-02-07 19:31:10,8.70,8.70,8.70,99.90,1044114,28,19905,-78
2024-02-07 19:31:41,8.70,8.70,8.70,99.90,1043392,28,19950,-83
2024-02-07 19:32:13,8.70,8.70,8.70,99.90,1047165,28,19909,-77
2024-02-07 19:32:43,8.80,8.80,8.80,99.90,1046172,28,19904,-79
2024-02-07 19:33:14,8.80,8.80,8.80,99.90,1044357,28,19909,-79
2024-02-07 19:33:45,8.80,8.80,8.80,99.90,1037895,28,20262,-77
2024-02-07 19:34:15,8.80,8.80,8.80,99.90,1028386,28,19910,-84
2024-02-07 19:34:47,8.80,8.80,8.80,99.90,1031417,28,19918,-86
2024-02-07 19:35:17,8.80,8.80,8.80,99.90,1034316,28,20012,-90
2024-02-07 19:35:48,8.90,8.90,8.90,99.90,1041068,28,20402,-80
2024-02-07 19:36:22,8.90,8.90,8.90,99.90,1038262,28,20363,-79
2024-02-07 19:36:54,8.90,8.90,8.90,99.90,1043775,28,20357,-80
2024-02-07 19:37:27,8.90,8.90,8.90,99.90,1043782,28,19937,-87
2024-02-07 19:37:58,8.90,8.90,8.90,99.90,1043744,28,19909,-82
2024-02-07 19:38:28,8.90,8.90,8.90,99.90,1040893,28,20344,-82
2024-02-07 19:38:59,8.90,8.90,8.90,99.90,1044173,28,19905,-82
2024-02-07 19:39:30,8.90,8.90,8.90,99.90,1044553,28,19950,-84
2024-02-07 19:40:10,8.90,8.90,8.90,99.90,1043191,28,20417,-80
2024-02-07 19:40:40,9.00,9.00,9.00,99.90,1040549,28,20009,-83
2024-02-07 19:41:11,9.00,9.00,9.00,99.90,1040217,28,19927,-81
2024-02-07 19:41:41,9.00,9.00,9.00,99.90,1040514,28,19909,-82
2024-02-07 19:42:12,9.00,9.00,9.00,99.90,1043557,28,19912,-81
2024-02-07 19:42:43,8.90,8.90,8.90,99.90,1040147,28,19905,-88
2024-02-07 19:43:13,8.90,8.90,8.90,99.90,1039086,28,19916,-78
2024-02-07 19:43:44,8.90,8.90,8.90,99.90,1039238,28,19949,-79
2024-02-07 19:44:15,9.00,9.00,9.00,99.90,1039537,28,19932,-77
2024-02-07 19:44:45,9.00,9.00,9.00,99.90,1044534,28,19916,-80
2024-02-07 19:45:23,9.00,9.00,9.00,99.90,1048143,28,19982,-81
2024-02-07 19:45:55,9.00,9.00,9.00,99.90,1038709,28,19914,-80
2024-02-07 19:46:44,9.00,9.00,9.00,99.90,1036155,28,20004,-77
2024-02-07 19:47:40,9.00,9.00,9.00,99.90,1039678,28,19935,-81
2024-02-07 19:48:16,9.00,9.00,9.00,99.90,1043828,28,19908,-84
2024-02-07 19:49:04,9.00,9.00,9.00,99.90,1043792,28,19908,-78
2024-02-07 19:49:35,9.00,9.00,9.00,99.90,1042543,28,19906,-80
2024-02-07 19:50:05,9.00,9.00,9.00,99.90,1046230,28,19904,-82
2024-02-07 19:50:36,9.00,9.00,9.00,99.90,1043701,28,19927,-80
2024-02-07 19:51:12,9.00,9.00,9.00,99.90,1044340,28,19915,-78
2024-02-07 19:51:43,9.00,9.00,9.00,99.90,1040621,28,19909,-81
2024-02-07 19:52:13,9.00,9.00,9.00,99.90,1046302,28,19939,-80
2024-02-07 19:52:44,9.00,9.00,9.00,99.90,1045868,28,19908,-78
2024-02-07 19:53:14,9.00,9.00,9.00,99.90,1048427,28,19912,-80
2024-02-07 19:53:45,9.00,9.00,9.00,99.90,1043774,28,19901,-81
2024-02-07 19:54:29,9.00,9.00,9.00,99.90,1046443,28,20342,-79
2024-02-07 19:54:59,9.00,9.00,9.00,99.90,1040751,28,19904,-79
2024-02-07 19:55:30,9.00,9.00,9.00,99.90,1043378,28,19905,-82
2024-02-07 19:56:18,9.00,9.00,9.00,99.90,1044148,28,19951,-79
2024-02-07 19:56:49,9.00,9.00,9.00,99.90,1039713,28,19906,-82
2024-02-07 19:57:35,9.00,9.00,9.00,99.90,1044333,28,19912,-80
2024-02-07 19:58:05,9.00,9.00,9.00,99.90,1043778,28,20289,-78
2024-02-07 19:58:36,9.00,9.00,9.00,99.90,1042327,28,19908,-83
2024-02-07 19:59:06,8.90,8.90,8.90,99.90,1042324,28,20438,-83
2024-02-07 19:59:37,8.90,8.90,8.90,99.90,1046469,28,19909,-83
2024-02-07 20:00:08,8.90,8.90,8.90,99.90,1041552,28,19912,-85
2024-02-07 20:00:38,8.80,8.80,8.80,99.90,1043838,28,19921,-81
2024-02-07 20:01:09,8.80,8.80,8.80,99.90,1040517,28,20379,-82
2024-02-07 20:01:39,8.80,8.80,8.80,99.90,1042224,28,19991,-83
2024-02-07 20:02:37,8.80,8.80,8.80,99.90,1043400,28,19912,-80
2024-02-07 20:03:08,8.70,8.70,8.70,99.90,1043847,28,19908,-81
2024-02-07 20:03:39,8.70,8.70,8.70,99.90,1044258,28,19905,-83
2024-02-07 20:04:28,8.70,8.70,8.70,99.90,1047018,28,19908,-83
2024-02-07 20:04:58,8.70,8.70,8.70,99.90,1040299,28,19911,-80
2024-02-07 20:05:29,8.60,8.60,8.60,99.90,1049410,28,19915,-84
2024-02-07 20:05:59,8.60,8.60,8.60,99.90,1044075,28,19912,-79
2024-02-07 20:07:07,8.60,8.60,8.60,99.90,1047523,28,19912,-82
2024-02-07 20:07:38,8.60,8.60,8.60,99.90,1043082,28,19915,-80
2024-02-07 20:08:12,8.50,8.50,8.50,99.90,1041753,28,19912,-81
2024-02-07 20:08:45,8.50,8.50,8.50,99.90,1045054,28,20350,-84
2024-02-07 20:09:16,8.50,8.50,8.50,99.90,1040331,28,19905,-81
2024-02-07 20:09:47,8.40,8.40,8.40,99.90,1044015,28,19933,-84
2024-02-07 20:10:17,8.40,8.40,8.40,99.90,1043556,28,19999,-83
2024-02-07 20:11:13,8.40,8.40,8.40,99.90,1040134,28,19955,-82
2024-02-07 20:12:01,8.40,8.40,8.40,99.90,1038119,28,19909,-86
2024-02-07 20:12:45,8.30,8.30,8.30,99.90,1041604,28,19905,-80
2024-02-07 20:13:16,8.20,8.20,8.20,99.90,1043480,28,19916,-86
2024-02-07 20:13:47,8.20,8.20,8.20,99.90,1043328,28,20319,-86
2024-02-07 20:14:18,8.20,8.20,8.20,99.90,1047807,28,19908,-85
2024-02-07 20:14:51,8.20,8.20,8.20,99.90,1048138,28,20410,-80
2024-02-07 20:16:48,8.10,8.10,8.10,99.90,1045006,28,19908,-85
2024-02-07 20:17:19,8.10,8.10,8.10,99.90,1048193,28,19904,-85
2024-02-07 20:17:49,8.00,8.00,8.00,99.90,1043754,28,19905,-87
2024-02-07 20:18:26,8.00,8.00,8.00,99.90,1037133,28,19956,-87
2024-02-07 20:19:20,8.00,8.00,8.00,99.90,1032687,28,20246,-86
2024-02-07 20:19:50,8.00,8.00,8.00,99.90,1035785,28,19917,-87
2024-02-07 20:20:21,8.00,8.00,8.00,99.90,1041440,28,19906,-86
2024-02-07 20:20:51,8.00,8.00,8.00,99.90,1045553,28,20007,-84
2024-02-07 20:21:22,8.00,8.00,8.00,99.90,1046533,28,19905,-86
2024-02-07 20:21:56,8.00,8.00,8.00,99.90,1047346,28,19925,-85
2024-02-07 20:22:33,7.90,7.90,7.90,99.90,1043956,28,19905,-80
2024-02-07 20:23:25,7.90,7.90,7.90,99.90,1039797,28,20785,-85
2024-02-07 20:23:55,7.90,7.90,7.90,99.90,1040159,28,19909,-84
2024-02-07 20:24:50,7.90,7.90,7.90,99.90,1040193,28,19905,-82
2024-02-07 20:25:28,7.90,7.90,7.90,99.90,1043987,28,19960,-86
2024-02-07 20:27:31,7.80,7.80,7.80,99.90,1044685,28,19911,-86
2024-02-07 20:28:02,7.80,7.80,7.80,99.90,1044102,28,20407,-84
2024-02-07 20:28:54,7.80,7.80,7.80,99.90,1044177,28,19909,-83
2024-02-07 20:29:25,7.80,7.80,7.80,99.90,1043766,28,20353,-83
2024-02-07 20:30:00,7.80,7.80,7.80,99.90,1042949,28,19904,-85
2024-02-07 20:30:31,7.80,7.80,7.80,99.90,1041906,28,20348,-87
2024-02-07 20:31:36,7.80,7.80,7.80,99.90,1035991,28,19910,-88
2024-02-07 20:36:28,7.70,7.70,7.70,99.90,1044636,28,19940,-81
2024-02-07 20:37:01,7.70,7.70,7.70,99.90,1040399,28,20260,-83
2024-02-07 20:37:32,7.60,7.60,7.60,99.90,1040389,28,20349,-83
2024-02-07 20:38:02,7.60,7.60,7.60,99.90,1046978,28,19961,-80
2024-02-07 20:42:07,7.60,7.60,7.60,99.90,1048690,28,20271,-81
2024-02-07 20:42:39,7.60,7.60,7.60,99.90,1044583,28,19909,-78
2024-02-07 20:43:09,7.60,7.60,7.60,99.90,1044063,28,20410,-79
2024-02-07 20:45:31,7.60,7.60,7.60,99.90,1052168,28,20432,-81
2024-02-07 20:46:01,7.60,7.60,7.60,99.90,1038121,28,19929,-81
2024-02-07 20:46:54,7.60,7.60,7.60,99.90,1040223,28,20004,-82
2024-02-07 20:47:26,7.60,7.60,7.60,99.90,1040841,28,19917,-81
2024-02-07 20:47:56,7.60,7.60,7.60,99.90,1039707,28,19909,-83
2024-02-07 20:48:27,7.60,7.60,7.60,99.90,1050735,28,20006,-80
2024-02-07 20:49:04,7.60,7.60,7.60,99.90,1052490,28,19986,-80
2024-02-07 20:50:16,7.60,7.60,7.60,99.90,1052529,28,19991,-79
2024-02-07 20:50:48,7.60,7.60,7.60,99.90,1043930,28,20237,-82
2024-02-07 20:51:20,7.60,7.60,7.60,99.90,1044475,28,20380,-84
2024-02-07 20:53:18,7.50,7.50,7.50,99.90,1042218,28,20395,-82
2024-02-07 20:53:48,7.60,7.60,7.60,99.90,1048010,28,19907,-84
2024-02-07 20:54:19,7.50,7.50,7.50,99.90,1043991,28,19905,-82
2024-02-07 20:54:50,7.50,7.50,7.50,99.90,1040214,28,19913,-83
2024-02-07 20:55:20,7.60,7.60,7.60,99.90,1039666,28,19951,-79
2024-02-07 20:55:51,7.60,7.60,7.60,99.90,1040064,28,19909,-81
2024-02-07 20:59:45,7.60,7.60,7.60,99.90,1040370,28,20271,-87
2024-02-07 21:04:36,7.50,7.50,7.50,99.90,1048599,28,19931,-82
2024-02-07 21:05:07,7.60,7.60,7.60,99.90,1039840,28,20303,-83
2024-02-07 21:09:12,7.50,7.50,7.50,99.90,1040406,28,19920,-86
2024-02-07 21:09:43,7.50,7.50,7.50,99.90,1050743,28,20050,-82
2024-02-07 21:11:41,7.50,7.50,7.50,99.90,1046067,28,20547,-85
2024-02-07 21:12:25,7.50,7.50,7.50,99.90,1044423,28,20363,-90
2024-02-07 21:12:56,7.50,7.50,7.50,99.90,1044643,28,19911,-85
2024-02-07 21:14:48,7.50,7.50,7.50,99.90,1048309,28,19952,-85
2024-02-07 21:15:18,7.50,7.50,7.50,99.90,1046771,28,19968,-82
2024-02-07 21:15:49,7.50,7.50,7.50,99.90,1044694,28,19909,-86
2024-02-07 21:20:40,7.50,7.50,7.50,99.90,1044367,28,19927,-83
2024-02-07 21:25:32,7.50,7.50,7.50,99.90,1040221,28,19912,-80
2024-02-07 21:33:43,7.40,7.40,7.40,99.90,1044553,28,19915,-83
2024-02-07 21:34:13,7.30,7.30,7.30,99.90,1039813,28,20087,-83
2024-02-07 21:38:28,7.30,7.30,7.30,99.90,1040303,28,19944,-86
2024-02-07 21:38:59,7.30,7.30,7.30,99.90,1046067,28,19909,-84
2024-02-07 21:39:33,7.30,7.30,7.30,99.90,1043295,28,19909,-84
2024-02-07 21:40:04,7.30,7.30,7.30,99.90,1045585,28,20303,-85
2024-02-07 21:40:56,7.30,7.30,7.30,99.90,1043652,28,19916,-85
2024-02-07 21:41:27,7.30,7.30,7.30,99.90,1047639,28,20255,-83
2024-02-07 21:41:57,7.30,7.30,7.30,99.90,1044356,28,19948,-87
2024-02-07 21:42:28,7.30,7.30,7.30,99.90,1047074,28,19908,-85
2024-02-07 21:43:05,7.30,7.30,7.30,99.90,1047984,28,19904,-87
2024-02-07 21:46:29,7.30,7.30,7.30,99.90,1046308,28,19958,-84
2024-02-07 21:47:00,7.30,7.30,7.30,99.90,1044069,28,19909,-83
2024-02-07 21:47:30,7.30,7.30,7.30,99.90,1041816,28,19910,-86
2024-02-07 21:48:01,7.30,7.30,7.30,99.90,1047275,28,19916,-84
2024-02-07 21:48:32,7.20,7.20,7.20,99.90,1048220,28,19918,-87
2024-02-07 21:49:10,7.30,7.30,7.30,99.90,1044344,28,19932,-81
2024-02-07 21:49:40,7.30,7.30,7.30,99.90,1042230,28,19975,-88
2024-02-07 21:50:48,7.20,7.20,7.20,99.90,1043455,28,19911,-86
2024-02-07 21:52:45,7.20,7.20,7.20,99.90,1043718,28,20283,-85
2024-02-07 21:55:12,7.20,7.20,7.20,99.90,1040671,28,19968,-84
2024-02-07 21:57:46,7.20,7.20,7.20,99.90,1048262,28,19979,-86
2024-02-07 21:58:17,7.20,7.20,7.20,99.90,1048414,28,19954,-85
2024-02-07 22:00:15,7.20,7.20,7.20,99.90,1043533,28,19946,-89
2024-02-07 22:00:45,7.20,7.20,7.20,99.90,1048484,28,19943,-84
2024-02-07 22:02:43,7.20,7.20,7.20,99.90,1041852,28,20272,-86
2024-02-07 22:06:54,7.20,7.20,7.20,99.90,1040321,28,19952,-83
2024-02-07 22:07:50,7.20,7.20,7.20,99.90,1043352,28,19940,-85
2024-02-07 22:10:26,7.20,7.20,7.20,99.90,1040162,28,19968,-84
2024-02-07 22:17:14,7.20,7.20,7.20,99.90,1040258,28,19916,-85
2024-02-07 22:17:44,7.20,7.20,7.20,99.90,1043905,28,19909,-84
2024-02-07 22:18:49,7.20,7.20,7.20,99.90,1044178,28,19955,-84
2024-02-07 22:19:20,7.30,7.30,7.30,99.90,1040669,28,19908,-84
2024-02-07 22:19:51,7.30,7.30,7.30,99.90,1039761,28,20356,-84
2024-02-07 22:23:15,7.20,7.20,7.20,99.90,1048376,28,20244,-82
2024-02-07 22:25:13,7.20,7.20,7.20,99.90,1045690,28,19907,-80
2024-02-07 22:27:22,7.30,7.30,7.30,99.90,1046180,28,20273,-80
2024-02-07 22:27:53,7.20,7.20,7.20,99.90,1048223,28,19904,-83
2024-02-07 22:30:08,7.20,7.20,7.20,99.90,1039767,28,20359,-82
2024-02-07 22:30:40,7.30,7.30,7.30,99.90,1043257,28,19951,-81
2024-02-07 22:31:18,7.30,7.30,7.30,99.90,1043574,28,19909,-80
2024-02-07 22:31:54,7.30,7.30,7.30,99.90,1046938,28,19916,-80
2024-02-07 22:32:27,7.30,7.30,7.30,99.90,1051075,28,19904,-84
2024-02-07 22:34:42,7.20,7.20,7.20,99.90,1041152,28,19927,-79
2024-02-07 22:35:13,7.30,7.30,7.30,99.90,1040450,28,19944,-81
2024-02-07 22:35:44,7.30,7.30,7.30,99.90,1040272,28,19952,-77
2024-02-07 22:42:04,7.30,7.30,7.30,99.90,1045892,28,20381,-83
2024-02-07 22:42:35,7.30,7.30,7.30,99.90,1049031,28,19912,-82
2024-02-07 22:43:06,7.30,7.30,7.30,99.90,1046056,28,19917,-80
2024-02-07 22:53:14,7.20,7.20,7.20,99.90,1044959,28,19959,-78
2024-02-07 23:03:19,7.20,7.20,7.20,99.90,1045003,28,20406,-80
2024-02-07 23:07:32,7.20,7.20,7.20,99.90,1048990,28,19991,-80
2024-02-07 23:08:03,7.20,7.20,7.20,99.90,1040613,28,19972,-77
2024-02-07 23:08:34,7.20,7.20,7.20,99.90,1040647,28,20355,-80
2024-02-07 23:09:05,7.20,7.20,7.20,99.90,1047025,28,19908,-81
2024-02-07 23:09:35,7.20,7.20,7.20,99.90,1047866,28,20316,-80
2024-02-07 23:10:28,7.20,7.20,7.20,99.90,1047440,28,19915,-82
2024-02-07 23:10:59,7.20,7.20,7.20,99.90,1046560,28,19939,-79
2024-02-07 23:11:29,7.20,7.20,7.20,99.90,1044529,28,19908,-78
2024-02-07 23:16:21,7.20,7.20,7.20,99.90,1044337,28,19916,-81
2024-02-07 23:16:52,7.20,7.20,7.20,99.90,1036973,28,19905,-81
2024-02-07 23:17:24,7.20,7.20,7.20,99.90,1038435,28,19909,-79
2024-02-07 23:17:54,7.20,7.20,7.20,99.90,1035491,28,19921,-80
2024-02-07 23:18:25,7.20,7.20,7.20,99.90,1034740,28,19920,-81
2024-02-07 23:18:55,7.20,7.20,7.20,99.90,1032531,28,19914,-82
2024-02-07 23:19:26,7.20,7.20,7.20,99.90,1030172,28,19948,-85
2024-02-07 23:19:56,7.20,7.20,7.20,99.90,1030798,28,19932,-81
2024-02-07 23:20:27,7.20,7.20,7.20,99.90,1027781,28,19956,-82
2024-02-07 23:21:00,7.20,7.20,7.20,99.90,1030193,28,20357,-81
2024-02-07 23:21:30,7.20,7.20,7.20,99.90,1034891,28,19968,-83
2024-02-07 23:22:04,7.20,7.20,7.20,99.90,1038373,28,20368,-82
2024-02-07 23:22:35,7.20,7.20,7.20,99.90,1037110,28,20094,-81
2024-02-07 23:23:05,7.20,7.20,7.20,99.90,1037833,28,20288,-82
2024-02-07 23:23:36,7.20,7.20,7.20,99.90,1031806,28,20068,-80
2024-02-07 23:24:07,7.20,7.20,7.20,99.90,1035899,28,19905,-83
2024-02-07 23:24:37,7.20,7.20,7.20,99.90,1034853,28,19906,-85
2024-02-07 23:25:08,7.20,7.20,7.20,99.90,1032414,28,20031,-82
2024-02-07 23:25:38,7.20,7.20,7.20,99.90,1033051,28,19914,-82
2024-02-07 23:26:09,7.20,7.20,7.20,99.90,1035544,28,19992,-80
2024-02-07 23:26:40,7.20,7.20,7.20,99.90,1034804,28,20006,-84
2024-02-07 23:27:10,7.20,7.20,7.20,99.90,1028189,28,20445,-81
2024-02-07 23:27:41,7.20,7.20,7.20,99.90,1032198,28,19913,-79
2024-02-07 23:28:11,7.20,7.20,7.20,99.90,1031876,28,19912,-82
2024-02-07 23:28:42,7.20,7.20,7.20,99.90,1023423,28,19952,-80
2024-02-07 23:29:12,7.20,7.20,7.20,99.90,1029779,28,19984,-82
2024-02-07 23:29:43,7.20,7.20,7.20,99.90,1031529,28,19912,-84
2024-02-07 23:30:14,7.30,7.30,7.30,99.90,1027122,28,19906,-84
2024-02-07 23:30:44,7.20,7.20,7.20,99.90,1035174,28,19917,-82
2024-02-07 23:31:15,7.20,7.20,7.20,99.90,1034825,28,20296,-80
2024-02-07 23:31:45,7.20,7.20,7.20,99.90,1034633,28,19916,-82
2024-02-07 23:32:16,7.20,7.20,7.20,99.90,1034428,28,20177,-79
2024-02-07 23:32:47,7.20,7.20,7.20,99.90,1036370,28,19909,-79
2024-02-07 23:33:19,7.20,7.20,7.20,99.90,1031524,28,20000,-84
2024-02-07 23:33:50,7.20,7.20,7.20,99.90,1031601,28,19945,-82
2024-02-07 23:34:20,7.30,7.30,7.30,99.90,1034116,28,19906,-81
2024-02-07 23:34:51,7.20,7.20,7.20,99.90,1034353,28,20051,-81
2024-02-07 23:35:21,7.30,7.30,7.30,99.90,1029875,28,20078,-80
2024-02-07 23:35:52,7.30,7.30,7.30,99.90,1035899,28,19913,-87
2024-02-07 23:36:23,7.20,7.20,7.20,99.90,1035948,28,19912,-83
2024-02-07 23:36:53,7.30,7.30,7.30,99.90,1033541,28,20353,-81
2024-02-07 23:37:24,7.30,7.30,7.30,99.90,1037954,28,19913,-90
2024-02-07 23:37:54,7.30,7.30,7.30,99.90,1039003,28,19908,-81
2024-02-07 23:38:25,7.30,7.30,7.30,99.90,1034436,28,19922,-82
2024-02-07 23:38:55,7.30,7.30,7.30,99.90,1034618,28,19913,-82
2024-02-07 23:39:26,7.30,7.30,7.30,99.90,1030402,28,21028,-83
2024-02-07 23:39:57,7.30,7.30,7.30,99.90,1030716,28,19945,-81
2024-02-07 23:40:27,7.30,7.30,7.30,99.90,1030581,28,19918,-81
2024-02-07 23:40:58,7.30,7.30,7.30,99.90,1031544,28,20199,-79
2024-02-07 23:41:28,7.30,7.30,7.30,99.90,1035124,28,19909,-79
2024-02-07 23:41:59,7.30,7.30,7.30,99.90,1030729,28,19910,-83
2024-02-07 23:42:29,7.30,7.30,7.30,99.90,1026090,28,19910,-83
2024-02-07 23:43:00,7.30,7.30,7.30,99.90,1025584,28,20261,-83
2024-02-07 23:43:30,7.30,7.30,7.30,99.90,1027223,28,20261,-84
2024-02-07 23:44:01,7.20,7.20,7.20,99.90,1034697,28,19909,-83
2024-02-07 23:44:31,7.30,7.30,7.30,99.90,1035936,28,19917,-81
2024-02-07 23:45:02,7.30,7.30,7.30,99.90,1031868,28,19909,-83
2024-02-07 23:45:34,7.30,7.30,7.30,99.90,1034828,28,20253,-84
2024-02-07 23:46:04,7.30,7.30,7.30,99.90,1034345,28,19931,-84
2024-02-07 23:46:35,7.30,7.30,7.30,99.90,1038401,28,20043,-82
2024-02-07 23:47:06,7.30,7.30,7.30,99.90,1033594,28,20565,-83
2024-02-07 23:47:38,7.30,7.30,7.30,99.90,1036481,28,20243,-82
2024-02-07 23:48:09,7.30,7.30,7.30,99.90,1035239,28,20266,-84
2024-02-07 23:48:39,7.20,7.20,7.20,99.90,1030880,28,19964,-82
2024-02-07 23:49:10,7.30,7.30,7.30,99.90,1029648,28,19901,-87
2024-02-07 23:49:41,7.30,7.30,7.30,99.90,1025010,28,19920,-83
2024-02-07 23:50:11,7.30,7.30,7.30,99.90,1023421,28,19906,-82
2024-02-07 23:50:42,7.30,7.30,7.30,99.90,1029592,28,19929,-82
2024-02-07 23:51:12,7.30,7.30,7.30,99.90,1034325,28,20288,-82
2024-02-07 23:51:43,7.30,7.30,7.30,99.90,1044911,28,19947,-80
2024-02-07 23:52:13,7.30,7.30,7.30,99.90,1047729,28,19904,-82
2024-02-07 23:52:44,7.30,7.30,7.30,99.90,1047248,28,19973,-81
2024-02-07 23:53:14,7.30,7.30,7.30,99.90,1044459,28,19912,-84
2024-02-07 23:53:46,7.30,7.30,7.30,99.90,1049093,28,20244,-81
2024-02-07 23:54:17,7.30,7.30,7.30,99.90,1049019,28,20295,-81
2024-02-07 23:54:49,7.30,7.30,7.30,99.90,1047824,28,19908,-84
2024-02-07 23:55:19,7.30,7.30,7.30,99.90,1044534,28,20406,-84
2024-02-07 23:55:50,7.30,7.30,7.30,99.90,1045335,28,19908,-84
2024-02-07 23:56:21,7.30,7.30,7.30,99.90,1046505,28,20382,-84
2024-02-07 23:56:51,7.30,7.30,7.30,99.90,1042457,28,20145,-83
2024-02-07 23:57:22,7.30,7.30,7.30,99.90,1041201,28,19927,-80
2024-02-07 23:57:52,7.30,7.30,7.30,99.90,1043611,28,20035,-82
2024-02-07 23:58:23,7.30,7.30,7.30,99.90,1041616,28,19909,-83
2024-02-07 23:58:53,7.30,7.30,7.30,99.90,1040201,28,19911,-81
2024-02-07 23:59:24,7.30,7.30,7.30,99.90,1046919,28,19908,-81
2024-02-07 23:59:55,7.30,7.30,7.30,99.90,1045485,28,20196,-81