2024-02-07 00:00:12,5.30,5.30,5.30,99.90,1014005,29,20017,-71
2024-02-07 00:00:43,5.20,5.20,5.20,99.90,1019149,29,19950,-71
2024-02-07 00:01:13,5.20,5.20,5.20,99.90,1012798,29,20382,-72
2024-02-07 00:01:44,5.20,5.20,5.20,99.90,1015463,29,19941,-72
2024-02-07 00:02:15,5.20,5.20,5.20,99.90,1013019,29,19950,-71
2024-02-07 00:02:45,5.30,5.30,5.30,99.90,1013455,29,19990,-72
2024-02-07 00:03:16,5.20,5.20,5.20,99.90,1017042,29,20306,-70
2024-02-07 00:03:46,5.20,5.20,5.20,99.90,1012213,29,20279,-72
2024-02-07 00:04:17,5.20,5.20,5.20,99.90,1012707,29,19963,-71
2024-02-07 00:04:48,5.20,5.20,5.20,99.90,1011657,29,19915,-70
2024-02-07 00:05:18,5.20,5.20,5.20,99.90,1012008,29,20006,-72
2024-02-07 00:05:49,5.20,5.20,5.20,99.90,1013265,29,19919,-70
2024-02-07 00:06:19,5.20,5.20,5.20,99.90,1013077,29,19908,-70
2024-02-07 00:06:50,5.20,5.20,5.20,99.90,1013842,29,19915,-72
2024-02-07 00:07:21,5.30,5.30,5.30,99.90,1015001,29,20425,-71
2024-02-07 00:07:51,5.20,5.20,5.20,99.90,1010384,29,19966,-71
2024-02-07 00:08:22,5.30,5.30,5.30,99.90,1013137,29,20445,-70
2024-02-07 00:08:52,5.20,5.20,5.20,99.90,1013041,29,19907,-69
2024-02-07 00:09:23,5.20,5.20,5.20,99.90,1013631,29,19903,-71
2024-02-07 00:09:54,5.30,5.30,5.30,99.90,1010199,29,19915,-71
2024-02-07 00:10:24,5.30,5.30,5.30,99.90,1011355,29,19907,-72
2024-02-07 00:10:55,5.20,5.20,5.20,99.90,1012059,29,20050,-70
2024-02-07 00:11:26,5.30,5.30,5.30,99.90,1014001,29,19907,-72
2024-02-07 00:11:56,5.20,5.20,5.20,99.90,1013286,29,19949,-71
2024-02-07 00:12:28,5.30,5.30,5.30,99.90,1012545,28,20061,-69
2024-02-07 00:12:58,5.30,5.30,5.30,99.90,1013120,29,19914,-70
2024-02-07 00:13:29,5.30,5.30,5.30,99.90,1014548,29,20046,-70
2024-02-07 00:14:00,5.20,5.20,5.20,99.90,1014028,29,19938,-69
2024-02-07 00:14:30,5.20,5.20,5.20,99.90,1016499,29,19910,-70
2024-02-07 00:15:01,5.20,5.20,5.20,99.90,1015306,29,19981,-72
2024-02-07 00:15:31,5.20,5.20,5.20,99.90,1013801,29,19922,-71
2024-02-07 00:16:02,5.20,5.20,5.20,99.90,1015009,29,19915,-72
2024-02-07 00:16:33,5.20,5.20,5.20,99.90,1011405,29,19946,-70
2024-02-07 00:17:04,5.20,5.20,5.20,99.90,1015173,29,20482,-71
2024-02-07 00:17:34,5.20,5.20,5.20,99.90,1017826,29,19997,-70
2024-02-07 00:18:05,5.20,5.20,5.20,99.90,1014727,29,20109,-72
2024-02-07 00:18:35,5.20,5.20,5.20,99.90,1016693,29,19903,-71
2024-02-07 00:19:06,5.20,5.20,5.20,99.90,1013303,29,19923,-70
2024-02-07 00:19:36,5.20,5.20,5.20,99.90,1011446,29,20183,-70
2024-02-07 00:20:07,5.20,5.20,5.20,99.90,1013338,29,20347,-71
2024-02-07 00:20:38,5.20,5.20,5.20,99.90,1018275,29,20008,-70
2024-02-07 00:21:09,5.20,5.20,5.20,99.90,1017044,28,20390,-71
2024-02-07 00:21:39,5.20,5.20,5.20,99.90,1013542,29,19938,-70
2024-02-07 00:22:10,5.10,5.10,5.10,99.90,1017593,29,19959,-71
2024-02-07 00:22:40,5.10,5.10,5.10,99.90,1011964,29,19915,-70
2024-02-07 00:23:11,5.10,5.10,5.10,99.90,1012639,29,19959,-70
2024-02-07 00:23:41,5.20,5.20,5.20,99.90,1013222,29,19943,-70
2024-02-07 00:24:12,5.20,5.20,5.20,99.90,1011538,29,19915,-71
2024-02-07 00:24:43,5.10,5.10,5.10,99.90,1017255,29,20479,-69
2024-02-07 00:25:13,5.20,5.20,5.20,99.90,1016566,29,19942,-69
2024-02-07 00:25:44,5.20,5.20,5.20,99.90,1019343,29,19914,-70
2024-02-07 00:26:15,5.20,5.20,5.20,99.90,1014869,29,19982,-69
2024-02-07 00:26:45,5.20,5.20,5.20,99.90,1021623,29,19928,-70
2024-02-07 00:27:16,5.20,5.20,5.20,99.90,1017214,29,20028,-70
2024-02-07 00:27:47,5.20,5.20,5.20,99.90,1014860,29,19969,-70
2024-02-07 00:28:17,5.30,5.30,5.30,99.90,1016016,29,19930,-69
2024-02-07 00:28:49,5.20,5.20,5.20,99.90,1014740,29,19926,-70
2024-02-07 00:29:20,5.20,5.20,5.20,99.90,1022589,29,19989,-71
2024-02-07 00:29:50,5.20,5.20,5.20,99.90,1018805,29,20018,-73
2024-02-07 00:30:21,5.20,5.20,5.20,99.90,1015514,29,19942,-71
2024-02-07 00:30:52,5.20,5.20,5.20,99.90,1019788,29,19969,-73
2024-02-07 00:31:23,5.20,5.20,5.20,99.90,1016900,29,19906,-72
2024-02-07 00:31:53,5.20,5.20,5.20,99.90,1018481,29,19958,-73
2024-02-07 00:32:24,5.20,5.20,5.20,99.90,1016480,29,20017,-72
2024-02-07 00:32:54,5.20,5.20,5.20,99.90,1017344,29,19911,-72
2024-02-07 00:33:25,5.20,5.20,5.20,99.90,1018077,29,19914,-72
2024-02-07 00:33:56,5.30,5.30,5.30,99.90,1015560,29,19931,-71
2024-02-07 00:34:26,5.30,5.30,5.30,99.90,1019819,29,19993,-72
2024-02-07 00:34:57,5.30,5.30,5.30,99.90,1017642,29,19911,-70
2024-02-07 00:35:27,5.30,5.30,5.30,99.90,1014736,29,19956,-71
2024-02-07 00:35:58,5.30,5.30,5.30,99.90,1013330,29,19919,-71
2024-02-07 00:36:29,5.30,5.30,5.30,99.90,1016257,29,19907,-71
2024-02-07 00:36:59,5.20,5.20,5.20,99.90,1016556,29,19911,-71
2024-02-07 00:37:30,5.20,5.20,5.20,99.90,1008586,29,19911,-69
2024-02-07 00:38:00,5.30,5.30,5.30,99.90,1012925,29,19942,-71
2024-02-07 00:38:31,5.30,5.30,5.30,99.90,1014640,29,20369,-70
2024-02-07 00:39:02,5.30,5.30,5.30,99.90,1009512,29,20040,-70
2024-02-07 00:39:35,5.20,5.20,5.20,99.90,1017810,29,19911,-70
2024-02-07 00:40:06,5.20,5.20,5.20,99.90,1012803,29,20421,-70
2024-02-07 00:40:37,5.30,5.30,5.30,99.90,1014382,29,19954,-69
2024-02-07 00:41:17,5.30,5.30,5.30,99.90,1021630,29,19907,-70
2024-02-07 00:41:48,5.20,5.20,5.20,99.90,1016895,29,19915,-70
2024-02-07 00:42:19,5.20,5.20,5.20,99.90,1013997,29,20487,-71
2024-02-07 00:42:51,5.20,5.20,5.20,99.90,1016752,29,19925,-73
2024-02-07 00:43:21,5.30,5.30,5.30,99.90,1021175,29,19949,-71
2024-02-07 00:43:55,5.30,5.30,5.30,99.90,1018268,29,19911,-71
2024-02-07 00:44:25,5.20,5.20,5.20,99.90,1017906,29,20007,-72
2024-02-07 00:44:56,5.20,5.20,5.20,99.90,1021126,29,20354,-73
2024-02-07 00:45:28,5.20,5.20,5.20,99.90,1018147,29,19907,-71
2024-02-07 00:45:58,5.10,5.10,5.10,99.90,1021431,29,19915,-71
2024-02-07 00:46:29,5.10,5.10,5.10,99.90,1019684,29,19907,-71
2024-02-07 00:46:59,5.10,5.10,5.10,99.90,1017085,29,19934,-70
2024-02-07 00:47:30,5.10,5.10,5.10,99.90,1019465,29,19938,-71
2024-02-07 00:48:00,5.10,5.10,5.10,99.90,1017442,29,19922,-70
2024-02-07 00:48:31,5.20,5.20,5.20,99.90,1018217,29,20347,-70
2024-02-07 00:49:03,5.20,5.20,5.20,99.90,1018463,29,20317,-70
2024-02-07 00:49:34,5.20,5.20,5.20,99.90,1015529,29,19925,-70
2024-02-07 00:50:05,5.20,5.20,5.20,99.90,1016383,29,19916,-72
2024-02-07 00:50:35,5.20,5.20,5.20,99.90,1017614,29,20362,-71
2024-02-07 00:51:07,5.20,5.20,5.20,99.90,1016551,29,19907,-70
2024-02-07 00:51:37,5.20,5.20,5.20,99.90,1016736,29,19914,-70
2024-02-07 00:52:09,5.20,5.20,5.20,99.90,1013647,29,19927,-70
2024-02-07 00:52:39,5.20,5.20,5.20,99.90,1017435,29,20346,-70
2024-02-07 00:53:10,5.20,5.20,5.20,99.90,1017365,29,20005,-69
2024-02-07 00:53:40,5.20,5.20,5.20,99.90,977807,29,19911,-70
2024-02-07 00:54:11,5.20,5.20,5.20,99.90,1022004,29,19973,-71
2024-02-07 00:54:41,5.20,5.20,5.20,99.90,1018748,29,20342,-70
2024-02-07 00:55:12,5.30,5.30,5.30,99.90,1017501,29,19915,-70
2024-02-07 00:55:43,5.20,5.20,5.20,99.90,1018688,29,19933,-71
2024-02-07 00:56:13,5.30,5.30,5.30,99.90,1014081,29,19946,-70
2024-02-07 00:56:44,5.20,5.20,5.20,99.90,1018493,29,19922,-70
2024-02-07 00:57:14,5.20,5.20,5.20,99.90,1016987,29,19926,-70
2024-02-07 00:57:47,5.30,5.30,5.30,99.90,1022421,29,19921,-70
2024-02-07 00:58:17,5.30,5.30,5.30,99.90,1019202,29,19911,-70
2024-02-07 00:58:48,5.30,5.30,5.30,99.90,1019073,29,19959,-71
2024-02-07 00:59:19,5.20,5.20,5.20,99.90,1017712,29,19919,-71
2024-02-07 00:59:50,5.20,5.20,5.20,99.90,1021075,29,19943,-69
2024-02-07 01:00:23,5.20,5.20,5.20,99.90,1015103,29,19915,-71
2024-02-07 01:00:54,5.20,5.20,5.20,99.90,1015672,29,19926,-70
2024-02-07 01:01:25,5.30,5.30,5.30,99.90,1017940,29,19915,-70
2024-02-07 01:01:56,5.20,5.20,5.20,99.90,1013672,29,19990,-68
2024-02-07 01:02:26,5.20,5.20,5.20,99.90,1017525,29,19959,-70
2024-02-07 01:02:57,5.30,5.30,5.30,99.90,1013690,29,19916,-71
2024-02-07 01:03:27,5.20,5.20,5.20,99.90,1015537,29,20371,-70
2024-02-07 01:03:58,5.20,5.20,5.20,99.90,1016125,29,19950,-70
2024-02-07 01:04:29,5.20,5.20,5.20,99.90,1012225,29,19936,-70
2024-02-07 01:04:59,5.20,5.20,5.20,99.90,1014581,29,19929,-71
2024-02-07 01:05:30,5.20,5.20,5.20,99.90,1016377,29,19922,-70
2024-02-07 01:06:01,5.20,5.20,5.20,99.90,1016459,29,19915,-71
2024-02-07 01:06:31,5.20,5.20,5.20,99.90,1016125,29,20014,-70
2024-02-07 01:07:02,5.20,5.20,5.20,99.90,1015015,29,19922,-69
2024-02-07 01:07:32,5.20,5.20,5.20,99.90,1013171,29,19975,-69
2024-02-07 01:08:03,5.20,5.20,5.20,99.90,1017398,29,19911,-69
2024-02-07 01:08:34,5.20,5.20,5.20,99.90,1014286,29,20005,-69
2024-02-07 01:09:05,5.20,5.20,5.20,99.90,1016077,29,20294,-69
2024-02-07 01:09:36,5.20,5.20,5.20,99.90,1017034,29,19910,-69
2024-02-07 01:10:06,5.20,5.20,5.20,99.90,1016004,29,19911,-68
2024-02-07 01:10:39,5.20,5.20,5.20,99.90,1013488,29,19919,-69
2024-02-07 01:11:09,5.20,5.20,5.20,99.90,1017053,29,20338,-69
2024-02-07 01:11:40,5.20,5.20,5.20,99.90,1016357,29,19911,-70
2024-02-07 01:12:10,5.20,5.20,5.20,99.90,1014439,29,20577,-68
2024-02-07 01:12:41,5.20,5.20,5.20,99.90,1014688,29,20001,-70
2024-02-07 01:13:11,5.20,5.20,5.20,99.90,1013230,29,19911,-71
2024-02-07 01:13:42,5.30,5.30,5.30,99.90,1014250,29,19911,-70
2024-02-07 01:14:13,5.20,5.20,5.20,99.90,1013516,29,19980,-70
2024-02-07 01:14:44,5.20,5.20,5.20,99.90,1015475,29,19907,-69
2024-02-07 01:15:14,5.20,5.20,5.20,99.90,1014922,29,20228,-71
2024-02-07 01:15:45,5.30,5.30,5.30,99.90,1014666,29,20406,-70
2024-02-07 01:16:16,5.20,5.20,5.20,99.90,1014901,29,19923,-69
2024-02-07 01:16:46,5.20,5.20,5.20,99.90,1011777,29,19999,-70
2024-02-07 01:17:18,5.30,5.30,5.30,99.90,1014699,29,20046,-70
2024-02-07 01:17:48,5.30,5.30,5.30,99.90,1019816,29,19937,-70
2024-02-07 01:18:19,5.30,5.30,5.30,99.90,1012307,29,20335,-69
2024-02-07 01:18:53,5.30,5.30,5.30,99.90,1012472,29,20509,-69
2024-02-07 01:19:24,5.30,5.30,5.30,99.90,1014492,29,20113,-69
2024-02-07 01:19:55,5.30,5.30,5.30,99.90,1015621,29,19915,-69
2024-02-07 01:20:26,5.20,5.20,5.20,99.90,1012934,29,19986,-69
2024-02-07 01:20:56,5.20,5.20,5.20,99.90,1012997,29,20010,-68
2024-02-07 01:21:27,5.20,5.20,5.20,99.90,1020274,29,19950,-69
2024-02-07 01:21:57,5.20,5.20,5.20,99.90,1013557,29,19926,-69
2024-02-07 01:22:28,5.20,5.20,5.20,99.90,1019383,29,20354,-68
2024-02-07 01:22:59,5.30,5.30,5.30,99.90,1015697,29,19930,-70
2024-02-07 01:23:30,5.20,5.20,5.20,99.90,1016095,29,19918,-69
2024-02-07 01:24:00,5.20,5.20,5.20,99.90,1018515,29,20389,-69
2024-02-07 01:24:31,5.30,5.30,5.30,99.90,1013268,29,19974,-69
2024-02-07 01:25:01,5.30,5.30,5.30,99.90,1013117,29,19920,-69
2024-02-07 01:25:32,5.30,5.30,5.30,99.90,1013050,29,19915,-69
2024-02-07 01:26:03,5.30,5.30,5.30,99.90,1015459,29,19911,-69
2024-02-07 01:26:34,5.20,5.20,5.20,99.90,1012934,29,19926,-70
2024-02-07 01:27:07,5.20,5.20,5.20,99.90,1016880,29,19914,-70
2024-02-07 01:27:39,5.20,5.20,5.20,99.90,1016183,29,20125,-69
2024-02-07 01:28:09,5.30,5.30,5.30,99.90,1012980,29,20449,-69
2024-02-07 01:28:40,5.30,5.30,5.30,99.90,1013511,29,19950,-71
2024-02-07 01:29:11,5.30,5.30,5.30,99.90,1015191,29,19915,-69
2024-02-07 01:29:41,5.30,5.30,5.30,99.90,1018137,29,19914,-69
2024-02-07 01:30:12,5.30,5.30,5.30,99.90,1018191,29,20374,-71
2024-02-07 01:30:44,5.30,5.30,5.30,99.90,1012797,29,20015,-70
2024-02-07 01:31:14,5.30,5.30,5.30,99.90,1011958,29,19907,-70
2024-02-07 01:31:46,5.30,5.30,5.30,99.90,1011217,29,20447,-70
2024-02-07 01:32:17,5.30,5.30,5.30,99.90,1012053,29,19922,-71
2024-02-07 01:32:48,5.30,5.30,5.30,99.90,1013492,29,19915,-70
2024-02-07 01:33:19,5.30,5.30,5.30,99.90,1014398,29,19946,-70
2024-02-07 01:33:50,5.30,5.30,5.30,99.90,1015568,29,20021,-71
2024-02-07 01:34:20,5.30,5.30,5.30,99.90,1012911,29,19911,-69
2024-02-07 01:34:51,5.30,5.30,5.30,99.90,1016659,29,20435,-69
2024-02-07 01:35:21,5.30,5.30,5.30,99.90,1012432,29,19923,-69
2024-02-07 01:35:54,5.30,5.30,5.30,99.90,1013440,29,19969,-68
2024-02-07 01:36:24,5.40,5.40,5.40,99.90,1016426,29,19915,-69
2024-02-07 01:36:55,5.40,5.40,5.40,99.90,1013732,29,20003,-69
2024-02-07 01:37:26,5.40,5.40,5.40,99.90,1014414,29,20405,-69
2024-02-07 01:38:07,5.40,5.40,5.40,99.90,1014731,29,19919,-70
2024-02-07 01:38:38,5.40,5.40,5.40,99.90,1013019,29,20418,-69
2024-02-07 01:39:10,5.40,5.40,5.40,99.90,1013507,29,19914,-69
2024-02-07 01:39:41,5.40,5.40,5.40,99.90,1012767,29,19930,-69
2024-02-07 01:40:12,5.40,5.40,5.40,99.90,1013980,29,19919,-69
2024-02-07 01:40:45,5.50,5.50,5.50,99.90,1011261,29,20047,-69
2024-02-07 01:41:16,5.50,5.50,5.50,99.90,1014777,29,19918,-69
2024-02-07 01:41:59,5.50,5.50,5.50,99.90,1014850,29,19919,-69
2024-02-07 01:42:32,5.40,5.40,5.40,99.90,1016122,29,19914,-69
2024-02-07 01:43:03,5.40,5.40,5.40,99.90,1017352,29,20367,-69
2024-02-07 01:43:33,5.40,5.40,5.40,99.90,1011897,29,19919,-69
2024-02-07 01:44:04,5.40,5.40,5.40,99.90,1017853,29,20042,-69
2024-02-07 01:44:37,5.40,5.40,5.40,99.90,1018334,29,19915,-69
2024-02-07 01:45:07,5.40,5.40,5.40,99.90,1013693,29,20270,-69
2024-02-07 01:45:38,5.30,5.30,5.30,99.90,1016181,29,20013,-69
2024-02-07 01:46:12,5.30,5.30,5.30,99.90,1011770,29,19926,-69
2024-02-07 01:46:42,5.30,5.30,5.30,99.90,1015505,29,20009,-69
2024-02-07 01:47:13,5.30,5.30,5.30,99.90,1012656,29,20009,-70
2024-02-07 01:47:44,5.30,5.30,5.30,99.90,1017540,29,19919,-69
2024-02-07 01:48:14,5.30,5.30,5.30,99.90,1018010,29,19936,-69
2024-02-07 01:48:45,5.30,5.30,5.30,99.90,1013495,29,19966,-69
2024-02-07 01:49:16,5.20,5.20,5.20,99.90,1018706,29,19994,-69
2024-02-07 01:49:51,5.20,5.20,5.20,99.90,1015839,29,20013,-69
2024-02-07 01:50:22,5.30,5.30,5.30,99.90,1018882,29,20302,-68
2024-02-07 01:50:52,5.20,5.20,5.20,99.90,1019095,29,19989,-69
2024-02-07 01:51:23,5.30,5.30,5.30,99.90,1014789,29,19927,-68
2024-02-07 01:51:54,5.20,5.20,5.20,99.90,1018712,29,19999,-70
2024-02-07 01:52:26,5.30,5.30,5.30,99.90,1016628,29,20369,-68
2024-02-07 01:53:01,5.40,5.40,5.40,99.90,1013441,29,20210,-69
2024-02-07 01:53:34,5.30,5.30,5.30,99.90,1017029,29,19926,-69
2024-02-07 01:54:08,5.30,5.30,5.30,99.90,1012831,29,20531,-69
2024-02-07 01:54:41,5.30,5.30,5.30,99.90,958506,29,20211,-68
2024-02-07 01:55:12,5.40,5.40,5.40,99.90,1013633,29,20248,-68
2024-02-07 01:55:44,5.40,5.40,5.40,99.90,1018805,29,19922,-68
2024-02-07 01:56:16,5.40,5.40,5.40,99.90,1016779,29,19911,-69
2024-02-07 01:56:46,5.40,5.40,5.40,99.90,1018756,29,19915,-68
2024-02-07 01:57:17,5.30,5.30,5.30,99.90,1018433,29,19910,-68
2024-02-07 01:57:48,5.30,5.30,5.30,99.90,1016417,29,19923,-69
2024-02-07 01:58:19,5.30,5.30,5.30,99.90,1017290,29,19911,-69
2024-02-07 01:58:50,5.30,5.30,5.30,99.90,1018434,29,20587,-70
2024-02-07 01:59:20,5.40,5.40,5.40,99.90,1015681,29,20378,-69
2024-02-07 01:59:51,5.40,5.40,5.40,99.90,1018580,29,20389,-70
2024-02-07 02:00:22,5.50,5.50,5.50,99.90,1019673,29,19933,-70
2024-02-07 02:00:53,5.40,5.40,5.40,99.90,1015782,29,19915,-70
2024-02-07 02:01:24,5.40,5.40,5.40,99.90,1017532,29,19946,-71
2024-02-07 02:01:55,5.40,5.40,5.40,99.90,1017188,29,19907,-68
2024-02-07 02:02:25,5.40,5.40,5.40,99.90,1013589,29,19911,-69
2024-02-07 02:02:56,5.40,5.40,5.40,99.90,1013674,29,20053,-70
2024-02-07 02:03:27,5.40,5.40,5.40,99.90,1015603,29,20026,-70
2024-02-07 02:03:58,5.40,5.40,5.40,99.90,1018190,29,19950,-69
2024-02-07 02:04:28,5.40,5.40,5.40,99.90,1016963,29,19950,-70
2024-02-07 02:04:59,5.40,5.40,5.40,99.90,1014754,29,19911,-70
2024-02-07 02:05:30,5.40,5.40,5.40,99.90,1016529,29,19925,-69
2024-02-07 02:06:00,5.40,5.40,5.40,99.90,1012937,29,20014,-70
2024-02-07 02:06:31,5.40,5.40,5.40,99.90,1013527,29,19986,-69
2024-02-07 02:07:02,5.40,5.40,5.40,99.90,1019832,29,20371,-70
2024-02-07 02:07:32,5.40,5.40,5.40,99.90,1013180,29,19915,-70
2024-02-07 02:08:03,5.40,5.40,5.40,99.90,1014010,29,19911,-71
2024-02-07 02:08:34,5.30,5.30,5.30,99.90,1012978,29,19997,-70
2024-02-07 02:09:05,5.40,5.40,5.40,99.90,1011984,29,20311,-71
2024-02-07 02:09:35,5.40,5.40,5.40,99.90,1016812,29,19921,-70
2024-02-07 02:10:06,5.30,5.30,5.30,99.90,1013467,29,19998,-70
2024-02-07 02:10:37,5.30,5.30,5.30,99.90,1013132,29,19926,-69
2024-02-07 02:11:09,5.30,5.30,5.30,99.90,1014184,29,20005,-70
2024-02-07 02:11:41,5.40,5.40,5.40,99.90,1011754,29,20417,-69
2024-02-07 02:12:12,5.30,5.30,5.30,99.90,1019273,28,19911,-69
2024-02-07 02:12:43,5.40,5.40,5.40,99.90,1015729,29,20009,-68
2024-02-07 02:13:14,5.30,5.30,5.30,99.90,1017454,29,20366,-69
2024-02-07 02:13:44,5.40,5.40,5.40,99.90,1015166,29,19911,-69
2024-02-07 02:14:16,5.40,5.40,5.40,99.90,1014134,29,19986,-68
2024-02-07 02:14:46,5.40,5.40,5.40,99.90,1016967,29,19915,-68
2024-02-07 02:15:17,5.40,5.40,5.40,99.90,1012713,29,20386,-69
2024-02-07 02:15:48,5.40,5.40,5.40,99.90,1012878,29,20010,-69
2024-02-07 02:16:19,5.40,5.40,5.40,99.90,1015584,29,20370,-68
2024-02-07 02:16:50,5.40,5.40,5.40,99.90,1013293,29,20322,-69
2024-02-07 02:17:21,5.40,5.40,5.40,99.90,1016770,29,19919,-70
2024-02-07 02:17:53,5.40,5.40,5.40,99.90,1017009,29,19918,-69
2024-02-07 02:18:23,5.40,5.40,5.40,99.90,1016842,29,19918,-69
2024-02-07 02:18:55,5.40,5.40,5.40,99.90,1017775,29,20018,-70
2024-02-07 02:19:25,5.40,5.40,5.40,99.90,1015778,29,19914,-70
2024-02-07 02:19:56,5.40,5.40,5.40,99.90,1016087,29,19910,-71
2024-02-07 02:20:28,5.40,5.40,5.40,99.90,1015137,29,19929,-69
2024-02-07 02:21:00,5.40,5.40,5.40,99.90,1016113,29,19919,-69
2024-02-07 02:21:35,5.50,5.50,5.50,99.90,1014806,29,19911,-68
2024-02-07 02:22:26,5.40,5.40,5.40,99.90,1012767,29,19911,-69
2024-02-07 02:23:15,5.50,5.50,5.50,99.90,1013553,29,19907,-68
2024-02-07 02:23:52,5.50,5.50,5.50,99.90,1018968,29,19914,-68
2024-02-07 02:24:22,5.50,5.50,5.50,99.90,1016737,29,19907,-69
2024-02-07 02:25:25,5.50,5.50,5.50,99.90,1018910,29,20030,-69
2024-02-07 02:25:55,5.50,5.50,5.50,99.90,1017661,29,20004,-69
2024-02-07 02:26:38,5.50,5.50,5.50,99.90,1016117,29,19918,-69
2024-02-07 02:27:15,5.50,5.50,5.50,99.90,1013693,29,19960,-68
2024-02-07 02:28:07,5.50,5.50,5.50,99.90,1016876,29,19949,-70
2024-02-07 02:28:57,5.50,5.50,5.50,99.90,1013318,29,19911,-68
2024-02-07 02:29:36,5.60,5.60,5.60,99.90,1011636,29,19915,-70
2024-02-07 02:30:19,5.50,5.50,5.50,99.90,1014618,29,20005,-68
2024-02-07 02:30:54,5.50,5.50,5.50,99.90,1013654,29,19970,-69
2024-02-07 02:31:24,5.50,5.50,5.50,99.90,1015670,29,19915,-68
2024-02-07 02:31:56,5.50,5.50,5.50,99.90,1014028,29,20639,-68
2024-02-07 02:32:27,5.50,5.50,5.50,99.90,1014063,29,20294,-68
2024-02-07 02:33:01,5.50,5.50,5.50,99.90,1013495,29,19919,-70
2024-02-07 02:33:33,5.50,5.50,5.50,99.90,1013616,29,19911,-71
2024-02-07 02:34:05,5.50,5.50,5.50,99.90,1015981,29,19997,-71
2024-02-07 02:34:40,5.50,5.50,5.50,99.90,1015165,29,19986,-71
2024-02-07 02:35:12,5.50,5.50,5.50,99.90,1016325,29,19930,-71
2024-02-07 02:35:44,5.50,5.50,5.50,99.90,1014941,29,19947,-70
2024-02-07 02:36:15,5.50,5.50,5.50,99.90,1014877,29,20322,-70
2024-02-07 02:36:45,5.50,5.50,5.50,99.90,1014323,29,19923,-70
2024-02-07 02:37:17,5.50,5.50,5.50,99.90,1017547,29,19911,-70
2024-02-07 02:37:49,5.50,5.50,5.50,99.90,1012075,29,19907,-70
2024-02-07 02:38:20,5.50,5.50,5.50,99.90,1010450,29,19912,-70
2024-02-07 02:38:52,5.40,5.40,5.40,99.90,1010295,29,19931,-71
2024-02-07 02:39:26,5.50,5.50,5.50,99.90,1011452,29,19920,-70
2024-02-07 02:39:57,5.50,5.50,5.50,99.90,1016165,29,19978,-71
2024-02-07 02:40:29,5.50,5.50,5.50,99.90,1012940,29,19994,-70
2024-02-07 02:41:00,5.50,5.50,5.50,99.90,1016151,29,20055,-72
2024-02-07 02:41:31,5.50,5.50,5.50,99.90,1012294,29,20576,-71
2024-02-07 02:42:02,5.50,5.50,5.50,99.90,1008692,29,20207,-72
2024-02-07 02:42:33,5.50,5.50,5.50,99.90,1010146,29,19911,-68
2024-02-07 02:43:05,5.40,5.40,5.40,99.90,1013983,29,19952,-70
2024-02-07 02:43:40,5.40,5.40,5.40,99.90,1013880,29,19919,-70
2024-02-07 02:44:11,5.40,5.40,5.40,99.90,1013428,29,19911,-69
2024-02-07 02:44:41,5.50,5.50,5.50,99.90,1013004,29,20291,-69
2024-02-07 02:45:12,5.50,5.50,5.50,99.90,1014043,29,19923,-70
2024-02-07 02:45:43,5.50,5.50,5.50,99.90,1015985,29,19970,-70
2024-02-07 02:46:14,5.50,5.50,5.50,99.90,1014880,29,20010,-70
2024-02-07 02:46:45,5.50,5.50,5.50,99.90,1016639,29,19915,-70
2024-02-07 02:47:15,5.50,5.50,5.50,99.90,1016667,29,20338,-69
2024-02-07 02:47:46,5.50,5.50,5.50,99.90,1014667,29,19915,-70
2024-02-07 02:48:17,5.50,5.50,5.50,99.90,1016169,29,19942,-69
2024-02-07 02:48:47,5.50,5.50,5.50,99.90,1010078,29,19970,-69
2024-02-07 02:49:19,5.50,5.50,5.50,99.90,1014607,29,19907,-70
2024-02-07 02:49:49,5.50,5.50,5.50,99.90,1015767,29,19918,-69
2024-02-07 02:50:21,5.50,5.50,5.50,99.90,1014933,29,20002,-70
2024-02-07 02:50:52,5.50,5.50,5.50,99.90,1017711,29,20022,-70
2024-02-07 02:51:23,5.50,5.50,5.50,99.90,1015484,29,19942,-70
2024-02-07 02:51:55,5.50,5.50,5.50,99.90,1017254,29,19915,-69
2024-02-07 02:52:27,5.50,5.50,5.50,99.90,1013503,29,20026,-70
2024-02-07 02:52:59,5.50,5.50,5.50,99.90,1012398,29,19915,-70
2024-02-07 02:53:45,5.50,5.50,5.50,99.90,1012442,29,19911,-68
2024-02-07 02:54:16,5.50,5.50,5.50,99.90,1015294,29,19970,-71
2024-02-07 02:54:47,5.50,5.50,5.50,99.90,1016854,29,20061,-70
2024-02-07 02:55:18,5.50,5.50,5.50,99.90,1014439,29,19922,-69
2024-02-07 02:55:49,5.50,5.50,5.50,99.90,1015997,29,20009,-70
2024-02-07 02:56:20,5.50,5.50,5.50,99.90,1013070,29,20033,-70
2024-02-07 02:56:51,5.50,5.50,5.50,99.90,1016014,29,20530,-70
2024-02-07 02:57:23,5.50,5.50,5.50,99.90,1016690,29,19942,-70
2024-02-07 02:57:58,5.50,5.50,5.50,99.90,1016005,29,20465,-69
2024-02-07 02:58:30,5.50,5.50,5.50,99.90,1013933,29,20028,-69
2024-02-07 02:59:05,5.50,5.50,5.50,99.90,1015331,29,20319,-70
2024-02-07 02:59:36,5.50,5.50,5.50,99.90,1016376,29,19915,-69
2024-02-07 03:00:07,5.70,5.70,5.70,99.90,1017853,29,20002,-70
2024-02-07 03:00:37,5.60,5.60,5.60,99.90,1014281,29,19917,-70
2024-02-07 03:01:10,5.70,5.70,5.70,99.90,1016957,29,19934,-70
2024-02-07 03:01:41,5.70,5.70,5.70,99.90,1016807,29,20404,-70
2024-02-07 03:02:15,5.60,5.60,5.60,99.90,1013067,29,19926,-70
2024-02-07 03:02:46,5.60,5.60,5.60,99.90,1015412,29,19914,-69
2024-02-07 03:03:17,5.60,5.60,5.60,99.90,1014666,29,19957,-70
2024-02-07 03:03:53,5.60,5.60,5.60,99.90,1015075,29,19958,-69
2024-02-07 03:04:26,5.50,5.50,5.50,99.90,1015424,29,19953,-69
2024-02-07 03:04:56,5.50,5.50,5.50,99.90,1013258,29,19913,-69
2024-02-07 03:05:47,5.50,5.50,5.50,99.90,1013186,29,19934,-69
2024-02-07 03:06:28,5.50,5.50,5.50,99.90,1013998,29,20015,-69
2024-02-07 03:06:59,5.50,5.50,5.50,99.90,1013993,29,19914,-71
2024-02-07 03:07:36,5.50,5.50,5.50,99.90,1015922,29,20422,-69
2024-02-07 03:08:16,5.50,5.50,5.50,99.90,1016009,29,19911,-70
2024-02-07 03:08:54,5.50,5.50,5.50,99.90,1013766,29,20433,-70
2024-02-07 03:09:26,5.50,5.50,5.50,99.90,1016124,29,20393,-70
2024-02-07 03:09:57,5.60,5.60,5.60,99.90,1015524,29,19993,-69
2024-02-07 03:10:28,5.60,5.60,5.60,99.90,1012702,29,20003,-70
2024-02-07 03:10:58,5.60,5.60,5.60,99.90,1015046,29,19915,-70
2024-02-07 03:11:29,5.60,5.60,5.60,99.90,1015145,29,20347,-70
2024-02-07 03:11:59,5.60,5.60,5.60,99.90,1015500,29,19997,-69
2024-02-07 03:12:31,5.60,5.60,5.60,99.90,1016386,29,19994,-71
2024-02-07 03:13:02,5.60,5.60,5.60,99.90,1014991,29,19919,-71
2024-02-07 03:13:34,5.50,5.50,5.50,99.90,1014601,29,20620,-70
2024-02-07 03:14:05,5.50,5.50,5.50,99.90,1016064,29,19919,-69
2024-02-07 03:14:36,5.60,5.60,5.60,99.90,1015074,29,20361,-68
2024-02-07 03:15:08,5.50,5.50,5.50,99.90,1013864,29,19934,-69
2024-02-07 03:15:39,5.50,5.50,5.50,99.90,1012466,29,19915,-70
2024-02-07 03:16:12,5.50,5.50,5.50,99.90,1014492,29,20711,-68
2024-02-07 03:16:44,5.50,5.50,5.50,99.90,1015778,29,19922,-68
2024-02-07 03:17:15,5.50,5.50,5.50,99.90,1015582,29,19915,-68
2024-02-07 03:17:46,5.50,5.50,5.50,99.90,1014460,29,20205,-68
2024-02-07 03:18:16,5.50,5.50,5.50,99.90,1018476,29,19998,-68
2024-02-07 03:18:47,5.50,5.50,5.50,99.90,1014112,29,20031,-69
2024-02-07 03:19:18,5.50,5.50,5.50,99.90,1013735,29,20230,-67
2024-02-07 03:19:48,5.50,5.50,5.50,99.90,1012648,29,19907,-68
2024-02-07 03:20:19,5.60,5.60,5.60,99.90,1014655,29,19937,-69
2024-02-07 03:20:49,5.50,5.50,5.50,99.90,1014189,29,19940,-68
2024-02-07 03:21:22,5.50,5.50,5.50,99.90,1014205,29,20459,-69
2024-02-07 03:21:52,5.50,5.50,5.50,99.90,1013847,29,20393,-69
2024-02-07 03:22:23,5.50,5.50,5.50,99.90,1013289,29,20000,-69
2024-02-07 03:22:54,5.50,5.50,5.50,99.90,1012327,29,19911,-69
2024-02-07 03:23:24,5.60,5.60,5.60,99.90,1014391,29,19907,-68
2024-02-07 03:23:55,5.60,5.60,5.60,99.90,1015796,29,19966,-69
2024-02-07 03:24:26,5.60,5.60,5.60,99.90,1011826,29,20072,-68
2024-02-07 03:24:56,5.60,5.60,5.60,99.90,1012146,29,20083,-70
2024-02-07 03:25:28,5.60,5.60,5.60,99.90,1008119,29,20002,-70
2024-02-07 03:26:00,5.60,5.60,5.60,99.90,1013083,29,19915,-70
2024-02-07 03:26:31,5.60,5.60,5.60,99.90,1015939,29,19940,-68
2024-02-07 03:27:02,5.50,5.50,5.50,99.90,1012786,29,20745,-68
2024-02-07 03:27:32,5.60,5.60,5.60,99.90,1015043,29,19907,-68
2024-02-07 03:28:04,5.60,5.60,5.60,99.90,1018381,29,19912,-68
2024-02-07 03:28:35,5.50,5.50,5.50,99.90,1013922,29,19921,-68
2024-02-07 03:29:06,5.50,5.50,5.50,99.90,1014954,29,19921,-68
2024-02-07 03:29:37,5.50,5.50,5.50,99.90,1013894,29,19997,-69
2024-02-07 03:30:08,5.60,5.60,5.60,99.90,1014246,29,19962,-67
2024-02-07 03:30:38,5.60,5.60,5.60,99.90,1008520,29,20885,-68
2024-02-07 03:31:10,5.60,5.60,5.60,99.90,1010673,29,19927,-67
2024-02-07 03:31:41,5.60,5.60,5.60,99.90,1012309,29,19922,-68
2024-02-07 03:32:12,5.60,5.60,5.60,99.90,1012944,29,19944,-68
2024-02-07 03:32:43,5.60,5.60,5.60,99.90,1012785,29,19919,-69
2024-02-07 03:33:13,5.50,5.50,5.50,99.90,1014391,29,19947,-68
2024-02-07 03:33:44,5.50,5.50,5.50,99.90,1007553,29,20330,-68
2024-02-07 03:34:15,5.50,5.50,5.50,99.90,1010725,29,19923,-68
2024-02-07 03:34:46,5.50,5.50,5.50,99.90,1014171,29,19927,-70
2024-02-07 03:35:18,5.50,5.50,5.50,99.90,1012592,29,19927,-70
2024-02-07 03:35:48,5.50,5.50,5.50,99.90,1012666,29,20453,-70
2024-02-07 03:36:21,5.60,5.60,5.60,99.90,1016842,29,19925,-71
2024-02-07 03:36:52,5.60,5.60,5.60,99.90,1016124,29,19915,-70
2024-02-07 03:37:22,5.50,5.50,5.50,99.90,1016681,29,19919,-70
2024-02-07 03:37:55,5.60,5.60,5.60,99.90,1012346,29,19911,-70
2024-02-07 03:38:27,5.60,5.60,5.60,99.90,1011405,29,20414,-69
2024-02-07 03:38:59,5.60,5.60,5.60,99.90,1013223,29,20025,-69
2024-02-07 03:39:29,5.60,5.60,5.60,99.90,1011803,29,19948,-70
2024-02-07 03:40:00,5.60,5.60,5.60,99.90,1012854,29,19943,-69
2024-02-07 03:40:31,5.60,5.60,5.60,99.90,1013814,29,19919,-69
2024-02-07 03:41:01,5.60,5.60,5.60,99.90,1014955,29,20416,-69
2024-02-07 03:41:32,5.60,5.60,5.60,99.90,1014913,29,20353,-67
2024-02-07 03:42:02,5.60,5.60,5.60,99.90,1011976,29,19929,-70
2024-02-07 03:42:34,5.60,5.60,5.60,99.90,1014482,29,19911,-68
2024-02-07 03:43:06,5.50,5.50,5.50,99.90,1014808,29,19915,-69
2024-02-07 03:43:38,5.60,5.60,5.60,99.90,1012525,29,19970,-69
2024-02-07 03:44:12,5.60,5.60,5.60,99.90,1013366,29,19923,-70
2024-02-07 03:44:43,5.50,5.50,5.50,99.90,1012627,29,20062,-68
2024-02-07 03:45:17,5.50,5.50,5.50,99.90,1011875,29,19916,-69
2024-02-07 03:45:48,5.60,5.60,5.60,99.90,1016276,29,19915,-69
2024-02-07 03:46:18,5.50,5.50,5.50,99.90,1012380,29,19989,-69
2024-02-07 03:46:50,5.60,5.60,5.60,99.90,1016876,29,20013,-69
2024-02-07 03:47:20,5.60,5.60,5.60,99.90,1012144,29,19915,-69
2024-02-07 03:47:51,5.60,5.60,5.60,99.90,1014071,29,20399,-69
2024-02-07 03:48:23,5.60,5.60,5.60,99.90,1012932,29,19953,-69
2024-02-07 03:48:54,5.60,5.60,5.60,99.90,1014200,29,20498,-68
2024-02-07 03:49:25,5.60,5.60,5.60,99.90,1013497,29,19962,-69
2024-02-07 03:49:59,5.60,5.60,5.60,99.90,1014330,29,19915,-68
2024-02-07 03:50:31,5.70,5.70,5.70,99.90,1015343,29,19915,-70
2024-02-07 03:51:02,5.70,5.70,5.70,99.90,1013318,29,19919,-69
2024-02-07 03:51:35,5.70,5.70,5.70,99.90,1017233,29,19918,-69
2024-02-07 03:52:07,5.70,5.70,5.70,99.90,1013759,29,19958,-68
2024-02-07 03:52:45,5.70,5.70,5.70,99.90,1015079,29,19918,-68
2024-02-07 03:53:19,5.70,5.70,5.70,99.90,1014239,29,19916,-68
2024-02-07 03:53:49,5.80,5.80,5.80,99.90,1018607,29,20001,-70
2024-02-07 03:54:20,5.70,5.70,5.70,99.90,1013984,29,20019,-69
2024-02-07 03:54:51,5.80,5.80,5.80,99.90,981321,29,20528,-69
2024-02-07 03:55:21,5.80,5.80,5.80,99.90,1012322,29,20017,-69
2024-02-07 03:55:52,5.90,5.90,5.90,99.90,1012538,29,20004,-69
2024-02-07 03:56:23,5.80,5.80,5.80,99.90,1013912,29,21151,-69
2024-02-07 03:56:53,5.90,5.90,5.90,99.90,1015383,29,19919,-67
2024-02-07 03:57:24,5.90,5.90,5.90,99.90,1013888,29,19961,-69
2024-02-07 03:57:55,5.90,5.90,5.90,99.90,1014466,29,19925,-69
2024-02-07 03:58:25,5.90,5.90,5.90,99.90,1013519,29,19946,-69
2024-02-07 03:58:58,5.90,5.90,5.90,99.90,1012690,29,20348,-69
2024-02-07 03:59:28,6.00,6.00,6.00,99.90,1012139,29,19919,-70
2024-02-07 03:59:59,5.90,5.90,5.90,99.90,1014340,29,20057,-69
2024-02-07 04:00:29,6.00,6.00,6.00,99.90,1014200,29,19971,-70
2024-02-07 04:01:00,6.00,6.00,6.00,99.90,1014658,29,20009,-69
2024-02-07 04:01:30,6.00,6.00,6.00,99.90,1015736,29,19922,-69
2024-02-07 04:02:01,6.00,6.00,6.00,99.90,1013117,29,20010,-69
2024-02-07 04:02:32,5.90,5.90,5.90,99.90,1016109,29,20398,-69
2024-02-07 04:03:03,6.00,6.00,6.00,99.90,1015690,29,19915,-70
2024-02-07 04:03:33,6.00,6.00,6.00,99.90,1016900,29,19910,-70
2024-02-07 04:04:08,6.00,6.00,6.00,99.90,1017051,29,19921,-69
2024-02-07 04:04:38,6.00,6.00,6.00,99.90,1013492,29,19915,-70
2024-02-07 04:05:09,6.00,6.00,6.00,99.90,1013080,29,19911,-69
2024-02-07 04:05:40,6.00,6.00,6.00,99.90,1013739,29,19967,-69
2024-02-07 04:06:12,6.00,6.00,6.00,99.90,1014474,29,19911,-69
2024-02-07 04:06:43,6.00,6.00,6.00,99.90,1019501,29,20073,-69
2024-02-07 04:07:13,6.00,6.00,6.00,99.90,1015042,29,19954,-70
2024-02-07 04:07:44,6.00,6.00,6.00,99.90,1015843,29,19958,-71
2024-02-07 04:08:15,6.00,6.00,6.00,99.90,1016181,29,19952,-69
2024-02-07 04:08:46,6.00,6.00,6.00,99.90,1016143,29,19962,-69
2024-02-07 04:09:18,6.00,6.00,6.00,99.90,1014235,29,20410,-69
2024-02-07 04:09:49,6.00,6.00,6.00,99.90,1014039,29,19967,-69
2024-02-07 04:10:23,6.00,6.00,6.00,99.90,1015024,29,19982,-69
2024-02-07 04:10:54,6.00,6.00,6.00,99.90,1013260,29,20575,-69
2024-02-07 04:11:24,6.10,6.10,6.10,99.90,1014467,29,19915,-70
2024-02-07 04:11:55,6.10,6.10,6.10,99.90,1016045,29,19992,-69
2024-02-07 04:12:25,6.10,6.10,6.10,99.90,1015385,29,20082,-69
2024-02-07 04:12:56,6.10,6.10,6.10,99.90,1013645,29,19907,-70
2024-02-07 04:13:26,6.10,6.10,6.10,99.90,1014301,29,20456,-70
2024-02-07 04:13:57,6.10,6.10,6.10,99.90,1017687,29,19910,-69
2024-02-07 04:14:27,6.10,6.10,6.10,99.90,1012457,29,19911,-70
2024-02-07 04:15:17,6.10,6.10,6.10,99.90,1016237,29,19915,-69
2024-02-07 04:16:06,6.20,6.20,6.20,99.90,1012798,29,19970,-69
2024-02-07 04:16:55,6.10,6.10,6.10,99.90,1013444,29,20359,-70
2024-02-07 04:17:44,6.10,6.10,6.10,99.90,1017465,29,20367,-70
2024-02-07 04:18:33,6.20,6.20,6.20,99.90,1013320,29,20370,-71
2024-02-07 04:19:22,6.10,6.10,6.10,99.90,1013942,29,20379,-72
2024-02-07 04:20:11,6.10,6.10,6.10,99.90,1014284,29,20658,-68
2024-02-07 04:21:07,6.20,6.20,6.20,99.90,1016731,29,19911,-70
2024-02-07 04:21:56,6.20,6.20,6.20,99.90,1016366,29,19919,-70
2024-02-07 04:22:45,6.20,6.20,6.20,99.90,1016487,29,20006,-70
2024-02-07 04:23:34,6.20,6.20,6.20,99.90,1015686,29,19993,-69
2024-02-07 04:24:24,6.20,6.20,6.20,99.90,1014889,29,20002,-69
2024-02-07 04:25:13,6.20,6.20,6.20,99.90,1013214,29,19954,-69
2024-02-07 04:26:02,6.20,6.20,6.20,99.90,1014083,29,19962,-70
2024-02-07 04:26:53,6.20,6.20,6.20,99.90,1013627,29,19919,-70
2024-02-07 04:27:43,6.20,6.20,6.20,99.90,1014893,29,20408,-70
2024-02-07 04:28:33,6.20,6.20,6.20,99.90,1017989,29,20467,-71
2024-02-07 04:29:22,6.20,6.20,6.20,99.90,1013288,29,19919,-71
2024-02-07 04:30:11,6.20,6.20,6.20,99.90,1018707,29,19914,-70
2024-02-07 04:31:02,6.10,6.10,6.10,99.90,1013912,29,19938,-70
2024-02-07 04:31:51,6.20,6.20,6.20,99.90,1012456,29,19915,-69
2024-02-07 04:32:40,6.10,6.10,6.10,99.90,1015852,29,20318,-70
2024-02-07 04:33:29,6.20,6.20,6.20,99.90,1012260,29,20359,-70
2024-02-07 04:34:18,6.20,6.20,6.20,99.90,1012338,29,19926,-69
2024-02-07 04:35:08,6.10,6.10,6.10,99.90,1016795,29,20132,-69
2024-02-07 04:35:57,6.10,6.10,6.10,99.90,1013998,29,19933,-72
2024-02-07 04:36:46,6.10,6.10,6.10,99.90,1014825,29,19911,-71
2024-02-07 04:37:35,6.10,6.10,6.10,99.90,1017083,29,19921,-69
2024-02-07 04:38:24,6.10,6.10,6.10,99.90,1013448,29,19954,-68
2024-02-07 04:39:13,6.20,6.20,6.20,99.90,1013316,29,19919,-71
2024-02-07 04:40:02,6.10,6.10,6.10,99.90,1014008,29,20327,-70
2024-02-07 04:40:51,6.10,6.10,6.10,99.90,1013612,29,19919,-69
2024-02-07 04:41:40,6.20,6.20,6.20,99.90,1016271,29,20283,-69
2024-02-07 04:42:29,6.20,6.20,6.20,99.90,1012133,29,19915,-71
2024-02-07 04:43:18,6.10,6.10,6.10,99.90,1013542,29,20010,-70
2024-02-07 04:44:08,6.10,6.10,6.10,99.90,1013341,29,20289,-70
2024-02-07 04:44:57,6.10,6.10,6.10,99.90,1015418,29,19915,-69
2024-02-07 04:45:46,6.20,6.20,6.20,99.90,1012824,29,19919,-69
2024-02-07 04:46:35,6.20,6.20,6.20,99.90,1016617,29,20417,-71
2024-02-07 04:47:25,6.20,6.20,6.20,99.90,1016104,29,20409,-71
2024-02-07 04:48:13,6.20,6.20,6.20,99.90,1015324,29,19916,-68
2024-02-07 04:49:03,6.20,6.20,6.20,99.90,1013603,29,19911,-70
2024-02-07 04:49:52,6.20,6.20,6.20,99.90,1012720,29,19953,-70
2024-02-07 04:50:41,6.10,6.10,6.10,99.90,1013264,29,20021,-70
2024-02-07 04:51:30,6.10,6.10,6.10,99.90,1014363,29,19911,-69
2024-02-07 04:52:19,6.10,6.10,6.10,99.90,1015911,29,20422,-69
2024-02-07 04:53:08,6.20,6.20,6.20,99.90,1011135,29,20327,-70
2024-02-07 04:53:59,6.20,6.20,6.20,99.90,982560,29,19998,-68
2024-02-07 04:54:48,6.20,6.20,6.20,99.90,1013772,29,19912,-69
2024-02-07 04:55:37,6.20,6.20,6.20,99.90,1016152,29,19915,-70
2024-02-07 04:56:26,6.20,6.20,6.20,99.90,1012327,29,19912,-70
2024-02-07 04:57:15,6.20,6.20,6.20,99.90,1017355,29,20306,-71
2024-02-07 04:58:04,6.10,6.10,6.10,99.90,1015321,29,19962,-70
2024-02-07 04:58:54,6.10,6.10,6.10,99.90,1015825,29,19919,-69
2024-02-07 04:59:43,6.10,6.10,6.10,99.90,1016450,29,19915,-69
2024-02-07 05:00:32,6.10,6.10,6.10,99.90,1016943,29,20012,-71
2024-02-07 05:01:21,6.00,6.00,6.00,99.90,1017262,29,19961,-69
2024-02-07 05:02:10,6.00,6.00,6.00,99.90,1010121,29,20358,-70
2024-02-07 05:02:59,6.10,6.10,6.10,99.90,1014372,29,20295,-70
2024-02-07 05:03:48,6.00,6.00,6.00,99.90,1018079,29,19914,-73
2024-02-07 05:04:37,6.10,6.10,6.10,99.90,1014500,29,19918,-71
2024-02-07 05:05:26,6.00,6.00,6.00,99.90,1016924,29,19915,-70
2024-02-07 05:06:15,6.10,6.10,6.10,99.90,1018107,29,19978,-70
2024-02-07 05:07:04,6.00,6.00,6.00,99.90,1013696,29,19927,-70
2024-02-07 05:07:55,6.00,6.00,6.00,99.90,1018888,29,19914,-70
2024-02-07 05:08:44,6.10,6.10,6.10,99.90,1014059,29,20002,-69
2024-02-07 05:09:33,6.10,6.10,6.10,99.90,1013766,29,20120,-70
2024-02-07 05:10:22,6.10,6.10,6.10,99.90,1015015,29,20010,-69
2024-02-07 05:11:11,6.10,6.10,6.10,99.90,1012433,29,20270,-70
2024-02-07 05:12:00,6.10,6.10,6.10,99.90,1014001,29,20285,-71
2024-02-07 05:12:49,6.10,6.10,6.10,99.90,1016427,29,19922,-71
2024-02-07 05:13:38,6.10,6.10,6.10,99.90,1013474,29,20459,-70
2024-02-07 05:14:27,6.10,6.10,6.10,99.90,1011916,29,19911,-69
2024-02-07 05:14:57,6.10,6.10,6.10,99.90,1015543,29,20352,-69
2024-02-07 05:15:28,6.10,6.10,6.10,99.90,1013740,29,19974,-69
2024-02-07 05:15:59,6.10,6.10,6.10,99.90,1018388,29,20006,-69
2024-02-07 05:16:30,6.10,6.10,6.10,99.90,1013389,29,19930,-69
2024-02-07 05:17:00,6.10,6.10,6.10,99.90,1014396,29,19934,-68
2024-02-07 05:17:31,6.10,6.10,6.10,99.90,1013946,29,20272,-68
2024-02-07 05:18:02,6.10,6.10,6.10,99.90,1010933,29,19946,-68
2024-02-07 05:18:34,6.10,6.10,6.10,99.90,1012954,29,19915,-68
2024-02-07 05:19:04,6.10,6.10,6.10,99.90,1011621,29,19916,-69
2024-02-07 05:19:35,6.10,6.10,6.10,99.90,1013027,29,20445,-66
2024-02-07 05:20:06,6.10,6.10,6.10,99.90,1017144,29,19915,-69
2024-02-07 05:20:37,6.10,6.10,6.10,99.90,1017667,29,19926,-69
2024-02-07 05:21:12,6.00,6.00,6.00,99.90,1015956,29,19921,-68
2024-02-07 05:21:43,6.10,6.10,6.10,99.90,1014602,29,20355,-69
2024-02-07 05:22:13,6.10,6.10,6.10,99.90,1014742,29,19919,-70
2024-02-07 05:22:44,6.10,6.10,6.10,99.90,1015546,29,19974,-69
2024-02-07 05:23:16,6.00,6.00,6.00,99.90,1016066,29,19934,-70
2024-02-07 05:23:48,6.00,6.00,6.00,99.90,1016934,29,20567,-69
2024-02-07 05:24:19,6.10,6.10,6.10,99.90,1013526,29,19915,-69
2024-02-07 05:24:51,6.10,6.10,6.10,99.90,1018661,29,19911,-70
2024-02-07 05:25:22,6.10,6.10,6.10,99.90,1013290,29,20008,-70
2024-02-07 05:25:53,6.10,6.10,6.10,99.90,1014899,29,19926,-71
2024-02-07 05:26:23,6.10,6.10,6.10,99.90,1015345,29,19918,-71
2024-02-07 05:26:54,6.10,6.10,6.10,99.90,1016557,29,20015,-70
2024-02-07 05:27:25,6.10,6.10,6.10,99.90,1017824,29,19929,-71
2024-02-07 05:27:55,6.10,6.10,6.10,99.90,1014732,29,19921,-70
2024-02-07 05:28:26,6.10,6.10,6.10,99.90,1014922,29,20013,-71
2024-02-07 05:28:56,6.10,6.10,6.10,99.90,1012481,29,19925,-70
2024-02-07 05:29:27,6.00,6.00,6.00,99.90,1016990,29,19937,-70
2024-02-07 05:29:57,6.10,6.10,6.10,99.90,1015755,29,19911,-70
2024-02-07 05:30:28,6.10,6.10,6.10,99.90,1007864,29,19919,-72
2024-02-07 05:30:58,6.10,6.10,6.10,99.90,1013394,29,19919,-70
2024-02-07 05:31:32,6.10,6.10,6.10,99.90,1014078,29,19915,-71
2024-02-07 05:32:03,6.10,6.10,6.10,99.90,1016322,29,19938,-70
2024-02-07 05:32:33,6.10,6.10,6.10,99.90,1016034,29,20342,-70
2024-02-07 05:33:04,6.00,6.00,6.00,99.90,1014787,29,19920,-70
2024-02-07 05:33:34,6.00,6.00,6.00,99.90,1016491,29,20017,-70
2024-02-07 05:34:05,6.00,6.00,6.00,99.90,1015130,29,19958,-71
2024-02-07 05:34:35,6.00,6.00,6.00,99.90,1016649,29,19922,-71
2024-02-07 05:35:06,6.00,6.00,6.00,99.90,1015292,29,19926,-72
2024-02-07 05:35:37,6.00,6.00,6.00,99.90,1015522,29,19919,-71
2024-02-07 05:36:08,6.00,6.00,6.00,99.90,1016513,29,19919,-70
2024-02-07 05:36:39,6.00,6.00,6.00,99.90,1017947,29,19929,-70
2024-02-07 05:37:09,6.10,6.10,6.10,99.90,1013862,29,19943,-70
2024-02-07 05:37:40,6.10,6.10,6.10,99.90,1011850,29,19939,-70
2024-02-07 05:38:10,6.00,6.00,6.00,99.90,1009141,29,19915,-70
2024-02-07 05:38:41,6.10,6.10,6.10,99.90,1010675,29,20450,-69
2024-02-07 05:39:11,6.00,6.00,6.00,99.90,1012061,29,19922,-68
2024-02-07 05:39:42,6.00,6.00,6.00,99.90,1014347,29,19950,-68
2024-02-07 05:40:13,6.10,6.10,6.10,99.90,1016888,29,20362,-68
2024-02-07 05:40:43,6.00,6.00,6.00,99.90,1013144,29,21731,-68
2024-02-07 05:41:14,6.00,6.00,6.00,99.90,1014468,29,19922,-68
2024-02-07 05:41:45,6.00,6.00,6.00,99.90,1017483,29,20361,-68
2024-02-07 05:42:16,6.00,6.00,6.00,99.90,1015283,29,19970,-68
2024-02-07 05:42:47,6.00,6.00,6.00,99.90,1015609,29,20007,-68
2024-02-07 05:43:17,6.00,6.00,6.00,99.90,1016459,29,19915,-68
2024-02-07 05:43:48,6.00,6.00,6.00,99.90,1014413,29,19915,-68
2024-02-07 05:44:19,6.00,6.00,6.00,99.90,1015606,29,19946,-68
2024-02-07 05:44:49,6.00,6.00,6.00,99.90,1017196,29,19918,-68
2024-02-07 05:45:20,6.00,6.00,6.00,99.90,1012824,29,19919,-68
2024-02-07 05:45:50,6.00,6.00,6.00,99.90,1014730,29,19915,-69
2024-02-07 05:46:21,6.00,6.00,6.00,99.90,1014280,29,19918,-69
2024-02-07 05:46:52,6.00,6.00,6.00,99.90,1015455,29,19944,-68
2024-02-07 05:47:23,6.00,6.00,6.00,99.90,1015007,29,19910,-70
2024-02-07 05:47:54,6.10,6.10,6.10,99.90,1016697,29,19922,-70
2024-02-07 05:48:25,6.00,6.00,6.00,99.90,1014948,29,20002,-69
2024-02-07 05:48:55,6.00,6.00,6.00,99.90,1013200,29,19922,-70
2024-02-07 05:49:26,6.10,6.10,6.10,99.90,1017422,29,19918,-70
2024-02-07 05:49:56,6.00,6.00,6.00,99.90,1013290,29,19919,-70
2024-02-07 05:50:28,6.00,6.00,6.00,99.90,1013994,29,19911,-70
2024-02-07 05:50:58,6.00,6.00,6.00,99.90,1015613,29,20582,-69
2024-02-07 05:51:29,6.00,6.00,6.00,99.90,1016482,29,20006,-69
2024-02-07 05:51:59,6.00,6.00,6.00,99.90,1017362,29,19919,-69
2024-02-07 05:52:30,6.00,6.00,6.00,99.90,1011189,29,19914,-69
2024-02-07 05:53:00,6.00,6.00,6.00,99.90,1014716,29,20575,-69
2024-02-07 05:53:33,6.00,6.00,6.00,99.90,1014617,29,19969,-70
2024-02-07 05:54:04,6.00,6.00,6.00,99.90,995721,29,19919,-66
2024-02-07 05:54:34,5.90,5.90,5.90,99.90,1018808,29,19922,-70
2024-02-07 05:55:05,6.00,6.00,6.00,99.90,1014048,29,19926,-71
2024-02-07 05:55:36,5.90,5.90,5.90,99.90,1014390,29,19930,-70
2024-02-07 05:56:06,5.90,5.90,5.90,99.90,1013464,29,19922,-70
2024-02-07 05:56:37,5.90,5.90,5.90,99.90,1015686,29,19923,-71
2024-02-07 05:57:08,5.90,5.90,5.90,99.90,1014096,29,20241,-69
2024-02-07 05:57:39,5.90,5.90,5.90,99.90,1016071,29,20348,-72
2024-02-07 05:58:09,5.90,5.90,5.90,99.90,1014499,29,19919,-71
2024-02-07 05:58:40,5.80,5.80,5.80,99.90,1012853,29,19919,-71
2024-02-07 05:59:11,5.90,5.90,5.90,99.90,1017223,29,20025,-71
2024-02-07 05:59:41,5.90,5.90,5.90,99.90,1016876,29,19911,-71
2024-02-07 06:00:14,5.80,5.80,5.80,99.90,1013329,29,19911,-72
2024-02-07 06:00:44,5.80,5.80,5.80,99.90,1014857,29,19925,-69
2024-02-07 06:01:15,5.80,5.80,5.80,99.90,1015270,29,19920,-69
2024-02-07 06:01:47,5.80,5.80,5.80,99.90,1015044,29,19923,-69
2024-02-07 06:02:18,5.80,5.80,5.80,99.90,1012393,29,20019,-70
2024-02-07 06:02:49,5.90,5.90,5.90,99.90,1009990,29,20291,-68
2024-02-07 06:03:19,5.90,5.90,5.90,99.90,1016945,29,19919,-68
2024-02-07 06:03:50,5.90,5.90,5.90,99.90,1013887,29,19962,-70
2024-02-07 06:04:21,5.90,5.90,5.90,99.90,1013781,29,19907,-71
2024-02-07 06:04:52,5.90,5.90,5.90,99.90,1013106,29,20308,-70
2024-02-07 06:05:23,5.90,5.90,5.90,99.90,1013180,29,19914,-71
2024-02-07 06:05:53,5.90,5.90,5.90,99.90,1017323,29,20373,-69
2024-02-07 06:06:29,5.90,5.90,5.90,99.90,1015961,29,19926,-71
2024-02-07 06:07:00,5.90,5.90,5.90,99.90,1012962,29,19954,-71
2024-02-07 06:07:31,5.90,5.90,5.90,99.90,1010686,29,20394,-70
2024-02-07 06:08:03,5.90,5.90,5.90,99.90,1013387,29,19911,-71
2024-02-07 06:08:35,5.90,5.90,5.90,99.90,1015764,29,20033,-70
2024-02-07 06:09:06,5.90,5.90,5.90,99.90,1017007,29,19965,-70
2024-02-07 06:09:36,5.90,5.90,5.90,99.90,1013375,29,20005,-70
2024-02-07 06:10:07,5.90,5.90,5.90,99.90,1016703,29,20864,-70
2024-02-07 06:10:40,5.90,5.90,5.90,99.90,1013891,29,20343,-70
2024-02-07 06:11:10,5.90,5.90,5.90,99.90,1015798,29,20006,-71
2024-02-07 06:11:42,5.90,5.90,5.90,99.90,1016841,29,19915,-71
2024-02-07 06:12:12,5.90,5.90,5.90,99.90,1013778,29,19915,-71
2024-02-07 06:12:44,5.90,5.90,5.90,99.90,1014765,29,19919,-71
2024-02-07 06:13:15,5.90,5.90,5.90,99.90,1012866,29,20322,-70
2024-02-07 06:13:46,6.00,6.00,6.00,99.90,1012406,29,19915,-71
2024-02-07 06:14:16,6.00,6.00,6.00,99.90,1018015,29,20228,-71
2024-02-07 06:14:47,6.00,6.00,6.00,99.90,1013829,29,19926,-71
2024-02-07 06:15:18,5.90,5.90,5.90,99.90,1016208,29,20290,-71
2024-02-07 06:15:50,5.90,5.90,5.90,99.90,1017217,29,20449,-72
2024-02-07 06:16:20,5.90,5.90,5.90,99.90,1013302,29,19947,-72
2024-02-07 06:16:51,5.90,5.90,5.90,99.90,1011568,29,19958,-71
2024-02-07 06:17:21,5.90,5.90,5.90,99.90,1014293,29,20366,-71
2024-02-07 06:17:52,6.00,6.00,6.00,99.90,1014177,29,20568,-71
2024-02-07 06:18:22,6.00,6.00,6.00,99.90,1015518,29,19925,-71
2024-02-07 06:18:53,5.90,5.90,5.90,99.90,1014190,29,19950,-70
2024-02-07 06:19:24,5.90,5.90,5.90,99.90,1014499,29,19911,-69
2024-02-07 06:19:54,5.90,5.90,5.90,99.90,1014233,29,19970,-70
2024-02-07 06:20:25,5.90,5.90,5.90,99.90,1014470,29,20074,-71
2024-02-07 06:20:55,5.90,5.90,5.90,99.90,1014891,29,19919,-71
2024-02-07 06:21:26,5.90,5.90,5.90,99.90,1018003,29,20454,-70
2024-02-07 06:21:56,5.90,5.90,5.90,99.90,1012275,29,20002,-72
2024-02-07 06:22:27,5.90,5.90,5.90,99.90,1014377,29,20374,-72
2024-02-07 06:22:58,5.90,5.90,5.90,99.90,1014446,29,19918,-72
2024-02-07 06:23:28,5.90,5.90,5.90,99.90,1011625,29,19915,-72
2024-02-07 06:23:59,6.00,6.00,6.00,99.90,1018460,29,20050,-70
2024-02-07 06:24:29,6.00,6.00,6.00,99.90,1016034,29,19914,-73
2024-02-07 06:25:00,6.00,6.00,6.00,99.90,1013629,29,20279,-71
2024-02-07 06:25:30,6.00,6.00,6.00,99.90,1018774,29,20405,-71
2024-02-07 06:26:01,5.90,5.90,5.90,99.90,1011885,29,20006,-72
2024-02-07 06:26:32,5.90,5.90,5.90,99.90,1016139,29,19918,-71
2024-02-07 06:27:02,5.90,5.90,5.90,99.90,1014516,29,20340,-72
2024-02-07 06:27:33,6.00,6.00,6.00,99.90,1016317,29,19911,-72
2024-02-07 06:28:04,5.90,5.90,5.90,99.90,1011515,29,19919,-71
2024-02-07 06:28:34,5.90,5.90,5.90,99.90,1015606,29,20741,-71
2024-02-07 06:29:05,5.90,5.90,5.90,99.90,1015999,28,20361,-71
2024-02-07 06:29:35,5.90,5.90,5.90,99.90,1015287,29,20459,-71
2024-02-07 06:30:06,5.90,5.90,5.90,99.90,1016843,29,19993,-70
2024-02-07 06:30:37,5.90,5.90,5.90,99.90,1014182,29,19918,-71
2024-02-07 06:31:07,5.90,5.90,5.90,99.90,1016126,29,19918,-71
2024-02-07 06:31:38,5.90,5.90,5.90,99.90,1013549,29,19919,-70
2024-02-07 06:32:08,5.90,5.90,5.90,99.90,1015821,29,19918,-70
2024-02-07 06:32:39,5.90,5.90,5.90,99.90,1018811,29,19997,-71
2024-02-07 06:33:10,5.90,5.90,5.90,99.90,1015316,29,20322,-72
2024-02-07 06:33:40,5.90,5.90,5.90,99.90,1017961,29,20002,-71
2024-02-07 06:34:11,5.90,5.90,5.90,99.90,1018752,29,20306,-71
2024-02-07 06:34:41,5.80,5.80,5.80,99.90,1016217,29,19991,-71
2024-02-07 06:35:12,5.90,5.90,5.90,99.90,1017053,29,19950,-71
2024-02-07 06:35:42,5.90,5.90,5.90,99.90,1013120,29,19915,-72
2024-02-07 06:36:13,6.00,6.00,6.00,99.90,1018740,29,20342,-70
2024-02-07 06:36:44,6.00,6.00,6.00,99.90,1018293,29,19957,-71
2024-02-07 06:37:14,6.00,6.00,6.00,99.90,1016090,29,20620,-69
2024-02-07 06:37:45,6.00,6.00,6.00,99.90,1013077,29,19919,-71
2024-02-07 06:38:15,6.00,6.00,6.00,99.90,1013555,29,20111,-71
2024-02-07 06:38:46,6.00,6.00,6.00,99.90,1014351,29,19919,-72
2024-02-07 06:39:17,6.00,6.00,6.00,99.90,1014637,29,19915,-72
2024-02-07 06:39:47,5.90,5.90,5.90,99.90,1018382,29,20005,-70
2024-02-07 06:40:18,5.90,5.90,5.90,99.90,1014113,29,19915,-69
2024-02-07 06:40:48,6.00,6.00,6.00,99.90,1011967,29,20018,-69
2024-02-07 06:41:19,6.00,6.00,6.00,99.90,1012101,29,20383,-70
2024-02-07 06:41:49,5.90,5.90,5.90,99.90,1013760,29,20450,-70
2024-02-07 06:42:20,6.00,6.00,6.00,99.90,1018389,29,19973,-69
2024-02-07 06:42:51,6.00,6.00,6.00,99.90,1015132,29,20367,-69
2024-02-07 06:43:21,6.10,6.10,6.10,99.90,1019783,29,19914,-70
2024-02-07 06:43:52,6.10,6.10,6.10,99.90,1015800,29,20091,-71
2024-02-07 06:44:23,6.10,6.10,6.10,99.90,1013243,29,19919,-70
2024-02-07 06:44:53,6.10,6.10,6.10,99.90,1007957,29,19915,-69
2024-02-07 06:45:24,6.10,6.10,6.10,99.90,1013741,29,19915,-70
2024-02-07 06:45:55,6.10,6.10,6.10,99.90,1018165,29,19918,-71
2024-02-07 06:46:28,6.10,6.10,6.10,99.90,1012963,29,20008,-70
2024-02-07 06:46:59,6.10,6.10,6.10,99.90,1017239,29,19918,-70
2024-02-07 06:47:29,6.00,6.00,6.00,99.90,1021117,29,19911,-70
2024-02-07 06:48:01,6.10,6.10,6.10,99.90,1014404,29,20250,-71
2024-02-07 06:48:31,6.10,6.10,6.10,99.90,1009769,29,19919,-70
2024-02-07 06:49:02,6.10,6.10,6.10,99.90,1011499,29,19915,-69
2024-02-07 06:49:36,6.00,6.00,6.00,99.90,1011833,29,20066,-70
2024-02-07 06:50:07,6.00,6.00,6.00,99.90,1016222,29,19933,-69
2024-02-07 06:50:37,6.00,6.00,6.00,99.90,1013105,29,19921,-69
2024-02-07 06:51:08,6.00,6.00,6.00,99.90,1012228,29,19923,-70
2024-02-07 06:51:39,6.00,6.00,6.00,99.90,1019384,29,20228,-70
2024-02-07 06:52:10,6.00,6.00,6.00,99.90,1013352,29,19911,-70
2024-02-07 06:52:41,6.00,6.00,6.00,99.90,1014483,29,20124,-69
2024-02-07 06:53:12,6.00,6.00,6.00,99.90,1013947,29,20393,-70
2024-02-07 06:53:42,6.10,6.10,6.10,99.90,984816,29,20137,-70
2024-02-07 06:54:13,6.10,6.10,6.10,99.90,1017660,29,19937,-67
2024-02-07 06:54:43,6.10,6.10,6.10,99.90,1017461,29,19907,-72
2024-02-07 06:55:14,6.10,6.10,6.10,99.90,1014878,29,19957,-70
2024-02-07 06:55:45,6.10,6.10,6.10,99.90,1012534,29,19908,-70
2024-02-07 06:56:15,6.10,6.10,6.10,99.90,1018570,29,19997,-70
2024-02-07 06:56:46,6.10,6.10,6.10,99.90,1015190,29,20488,-70
2024-02-07 06:57:16,6.20,6.20,6.20,99.90,1018761,29,19919,-70
2024-02-07 06:57:47,6.20,6.20,6.20,99.90,1015038,29,20008,-71
2024-02-07 06:58:17,6.20,6.20,6.20,99.90,1014488,29,20144,-76
2024-02-07 06:58:48,6.20,6.20,6.20,99.90,1015356,29,19915,-73
2024-02-07 06:59:19,6.10,6.10,6.10,99.90,1017548,29,20005,-75
2024-02-07 06:59:50,6.10,6.10,6.10,99.90,1016295,29,19921,-77
2024-02-07 07:00:21,6.20,6.20,6.20,99.90,1012606,29,19915,-83
2024-02-07 07:00:53,6.10,6.10,6.10,99.90,1016222,29,20398,-78
2024-02-07 07:01:25,6.10,6.10,6.10,99.90,1014308,29,19915,-76
2024-02-07 07:01:55,6.10,6.10,6.10,99.90,1014045,29,20429,-75
2024-02-07 07:02:26,6.10,6.10,6.10,99.90,1013505,29,19919,-76
2024-02-07 07:02:57,6.10,6.10,6.10,99.90,1017070,29,20195,-77
2024-02-07 07:03:27,6.20,6.20,6.20,99.90,1020315,29,19915,-78
2024-02-07 07:03:58,6.20,6.20,6.20,99.90,1015440,29,19948,-78
2024-02-07 07:04:28,6.20,6.20,6.20,99.90,1020616,29,19924,-76
2024-02-07 07:04:59,6.10,6.10,6.10,99.90,1012291,29,19938,-78
2024-02-07 07:05:30,6.10,6.10,6.10,99.90,1016586,29,20270,-75
2024-02-07 07:06:00,6.20,6.20,6.20,99.90,1017429,29,19998,-77
2024-02-07 07:06:31,6.20,6.20,6.20,99.90,1013655,29,20363,-77
2024-02-07 07:07:02,6.10,6.10,6.10,99.90,1019545,29,19915,-77
2024-02-07 07:07:32,6.20,6.20,6.20,99.90,1012514,29,20266,-78
2024-02-07 07:08:03,6.20,6.20,6.20,99.90,1013930,29,19915,-76
2024-02-07 07:08:33,6.20,6.20,6.20,99.90,1019153,29,19973,-78
2024-02-07 07:09:05,6.30,6.30,6.30,99.90,1016144,29,20234,-77
2024-02-07 07:09:35,6.30,6.30,6.30,99.90,1014854,29,19916,-77
2024-02-07 07:10:06,6.20,6.20,6.20,99.90,1017595,29,19922,-77
2024-02-07 07:10:37,6.30,6.30,6.30,99.90,1013069,29,19962,-76
2024-02-07 07:11:08,6.30,6.30,6.30,99.90,1014364,29,20320,-76
2024-02-07 07:11:38,6.30,6.30,6.30,99.90,1021548,29,20270,-76
2024-02-07 07:12:09,6.30,6.30,6.30,99.90,1015525,29,19914,-76
2024-02-07 07:12:39,6.30,6.30,6.30,99.90,1015177,29,19911,-77
2024-02-07 07:13:11,6.30,6.30,6.30,99.90,1018470,29,19919,-77
2024-02-07 07:13:41,6.30,6.30,6.30,99.90,1013917,29,19922,-76
2024-02-07 07:14:12,6.30,6.30,6.30,99.90,1019192,29,20009,-77
2024-02-07 07:14:46,6.30,6.30,6.30,99.90,1014607,29,19915,-77
2024-02-07 07:15:16,6.30,6.30,6.30,99.90,1015741,29,19959,-77
2024-02-07 07:15:47,6.30,6.30,6.30,99.90,1014693,29,19930,-76
2024-02-07 07:16:19,6.30,6.30,6.30,99.90,1013430,29,19915,-78
2024-02-07 07:16:50,6.30,6.30,6.30,99.90,1013264,29,20386,-78
2024-02-07 07:17:20,6.30,6.30,6.30,99.90,1013518,29,19922,-78
2024-02-07 07:17:51,6.30,6.30,6.30,99.90,1013462,29,19919,-79
2024-02-07 07:18:21,6.30,6.30,6.30,99.90,1019113,29,20346,-78
2024-02-07 07:18:53,6.40,6.40,6.40,99.90,1016347,29,19915,-78
2024-02-07 07:19:23,6.40,6.40,6.40,99.90,1018819,29,20001,-79
2024-02-07 07:19:54,6.40,6.40,6.40,99.90,1013505,29,20582,-79
2024-02-07 07:20:25,6.40,6.40,6.40,99.90,1016654,29,19971,-79
2024-02-07 07:20:55,6.40,6.40,6.40,99.90,1014661,29,19919,-79
2024-02-07 07:21:27,6.40,6.40,6.40,99.90,1017353,29,19926,-79
2024-02-07 07:21:58,6.40,6.40,6.40,99.90,1013047,29,19974,-76
2024-02-07 07:22:29,6.50,6.50,6.50,99.90,1015535,29,19919,-78
2024-02-07 07:22:59,6.50,6.50,6.50,99.90,1015462,29,20014,-78
2024-02-07 07:23:30,6.50,6.50,6.50,99.90,1014983,29,19978,-74
2024-02-07 07:24:00,6.50,6.50,6.50,99.90,1011937,29,20523,-77
2024-02-07 07:24:31,6.50,6.50,6.50,99.90,1013902,29,19911,-77
2024-02-07 07:25:02,6.50,6.50,6.50,99.90,1015280,29,19918,-77
2024-02-07 07:25:32,6.50,6.50,6.50,99.90,1013364,29,20378,-76
2024-02-07 07:26:03,6.50,6.50,6.50,99.90,1019711,29,19982,-76
2024-02-07 07:26:33,6.50,6.50,6.50,99.90,1015960,29,19919,-77
2024-02-07 07:27:05,6.60,6.60,6.60,99.90,1013357,29,19915,-76
2024-02-07 07:27:35,6.60,6.60,6.60,99.90,1017439,29,20443,-76
2024-02-07 07:28:06,6.60,6.60,6.60,99.90,1018544,29,19980,-78
2024-02-07 07:28:39,6.60,6.60,6.60,99.90,1014049,29,20009,-77
2024-02-07 07:29:10,6.60,6.60,6.60,99.90,1014074,29,19922,-77
2024-02-07 07:29:41,6.60,6.60,6.60,99.90,1011530,29,20267,-77
2024-02-07 07:30:12,6.60,6.60,6.60,99.90,1013857,29,19914,-77
2024-02-07 07:30:42,6.60,6.60,6.60,99.90,1015755,29,20010,-77
2024-02-07 07:31:13,6.60,6.60,6.60,99.90,1014271,29,19958,-77
2024-02-07 07:31:44,6.60,6.60,6.60,99.90,1014993,29,19912,-77
2024-02-07 07:32:15,6.70,6.70,6.70,99.90,1015431,29,19918,-77
2024-02-07 07:32:45,6.70,6.70,6.70,99.90,1015183,29,19915,-77
2024-02-07 07:33:16,6.70,6.70,6.70,99.90,1016496,29,19915,-76
2024-02-07 07:33:46,6.70,6.70,6.70,99.90,1015105,29,20035,-76
2024-02-07 07:34:17,6.70,6.70,6.70,99.90,1015023,29,19911,-76
2024-02-07 07:34:47,6.70,6.70,6.70,99.90,1014013,29,20226,-76
2024-02-07 07:35:18,6.70,6.70,6.70,99.90,1014712,29,19915,-77
2024-02-07 07:35:48,6.70,6.70,6.70,99.90,1017309,29,20009,-77
2024-02-07 07:36:19,6.70,6.70,6.70,99.90,1014705,29,19922,-77
2024-02-07 07:36:52,6.70,6.70,6.70,99.90,1019434,29,20010,-77
2024-02-07 07:37:23,6.70,6.70,6.70,99.90,1018620,29,20820,-76
2024-02-07 07:37:56,6.80,6.80,6.80,99.90,1014654,29,19950,-77
2024-02-07 07:38:27,6.80,6.80,6.80,99.90,1014413,29,19911,-75
2024-02-07 07:38:57,6.80,6.80,6.80,99.90,1018089,29,19919,-75
2024-02-07 07:39:28,6.80,6.80,6.80,99.90,1014917,29,19957,-77
2024-02-07 07:39:58,6.80,6.80,6.80,99.90,1017068,29,19919,-77
2024-02-07 07:40:30,6.80,6.80,6.80,99.90,1018595,28,20416,-79
2024-02-07 07:41:01,6.80,6.80,6.80,99.90,1017968,29,19926,-76
2024-02-07 07:41:32,6.80,6.80,6.80,99.90,1017660,29,19930,-76
2024-02-07 07:42:02,6.80,6.80,6.80,99.90,1020313,29,19914,-74
2024-02-07 07:42:33,6.80,6.80,6.80,99.90,1013511,29,19919,-77
2024-02-07 07:43:03,6.80,6.80,6.80,99.90,1015541,29,19922,-76
2024-02-07 07:43:34,6.80,6.80,6.80,99.90,1014616,29,20589,-74
2024-02-07 07:44:05,6.80,6.80,6.80,99.90,1016804,29,19919,-78
2024-02-07 07:44:38,6.80,6.80,6.80,99.90,1015276,29,19919,-77
2024-02-07 07:45:09,6.80,6.80,6.80,99.90,1012713,29,20278,-77
2024-02-07 07:45:39,6.80,6.80,6.80,99.90,1014890,29,19994,-77
2024-02-07 07:46:10,6.80,6.80,6.80,99.90,1017821,29,19994,-77
2024-02-07 07:46:41,6.80,6.80,6.80,99.90,1014676,29,19907,-76
2024-02-07 07:47:12,6.80,6.80,6.80,99.90,1017758,29,19946,-77
2024-02-07 07:47:42,6.70,6.70,6.70,99.90,1015266,29,19903,-77
2024-02-07 07:48:13,6.80,6.80,6.80,99.90,1016666,29,20344,-76
2024-02-07 07:48:43,6.80,6.80,6.80,99.90,1018736,28,20013,-76
2024-02-07 07:49:14,6.80,6.80,6.80,99.90,1016478,29,20009,-76
2024-02-07 07:49:45,6.80,6.80,6.80,99.90,1015834,29,19903,-77
2024-02-07 07:50:15,6.80,6.80,6.80,99.90,1016039,29,20350,-76
2024-02-07 07:50:46,6.70,6.70,6.70,99.90,1015616,29,20291,-76
2024-02-07 07:51:19,6.70,6.70,6.70,99.90,1014731,29,20005,-76
2024-02-07 07:51:50,6.70,6.70,6.70,99.90,1015550,29,20213,-76
2024-02-07 07:52:20,6.70,6.70,6.70,99.90,1014757,29,19914,-76
2024-02-07 07:53:00,6.70,6.70,6.70,99.90,1016080,29,20008,-76
2024-02-07 07:53:40,6.70,6.70,6.70,99.90,982934,29,20869,-77
2024-02-07 07:54:10,6.70,6.70,6.70,99.90,1014430,29,19963,-78
2024-02-07 07:54:42,6.70,6.70,6.70,99.90,1018580,29,20423,-76
2024-02-07 07:55:13,6.70,6.70,6.70,99.90,1014878,29,20530,-77
2024-02-07 07:55:44,6.70,6.70,6.70,99.90,1019686,29,19957,-75
2024-02-07 07:56:15,6.70,6.70,6.70,99.90,1012222,29,19970,-76
2024-02-07 07:56:45,6.70,6.70,6.70,99.90,1015785,29,19934,-76
2024-02-07 07:57:16,6.70,6.70,6.70,99.90,1016849,29,19935,-75
2024-02-07 07:57:47,6.70,6.70,6.70,99.90,1015934,29,20101,-76
2024-02-07 07:58:18,6.70,6.70,6.70,99.90,1015443,29,20317,-76
2024-02-07 07:58:49,6.70,6.70,6.70,99.90,1015831,29,19911,-77
2024-02-07 07:59:20,6.70,6.70,6.70,99.90,1016735,29,19915,-75
2024-02-07 07:59:50,6.70,6.70,6.70,99.90,1015582,29,20346,-76
2024-02-07 08:00:23,6.70,6.70,6.70,99.90,1014490,29,21458,-77
2024-02-07 08:00:53,6.70,6.70,6.70,99.90,1018491,29,19911,-77
2024-02-07 08:01:24,6.80,6.80,6.80,99.90,1013293,29,20301,-76
2024-02-07 08:01:56,6.70,6.70,6.70,99.90,1016418,29,20014,-75
2024-02-07 08:02:26,6.80,6.80,6.80,99.90,1018169,29,19922,-76
2024-02-07 08:02:57,6.70,6.70,6.70,99.90,1012887,29,19919,-76
2024-02-07 08:03:27,6.70,6.70,6.70,99.90,1014175,29,19911,-78
2024-02-07 08:03:58,6.80,6.80,6.80,99.90,1009761,29,20028,-78
2024-02-07 08:04:29,6.80,6.80,6.80,99.90,1010550,29,19961,-78
2024-02-07 08:04:59,6.80,6.80,6.80,99.90,1014080,29,19916,-78
2024-02-07 08:05:30,6.80,6.80,6.80,99.90,1017161,29,19998,-78
2024-02-07 08:06:00,6.80,6.80,6.80,99.90,1016924,29,20002,-77
2024-02-07 08:06:31,6.80,6.80,6.80,99.90,1015323,29,19919,-77
2024-02-07 08:07:02,6.80,6.80,6.80,99.90,1014067,29,19919,-76
2024-02-07 08:07:32,6.80,6.80,6.80,99.90,1016422,29,20002,-76
2024-02-07 08:08:03,6.80,6.80,6.80,99.90,1016221,29,20350,-76
2024-02-07 08:08:34,6.90,6.90,6.90,99.90,1013007,29,19915,-76
2024-02-07 08:09:05,6.80,6.80,6.80,99.90,1007999,29,19919,-77
2024-02-07 08:09:36,6.90,6.90,6.90,99.90,1012991,29,19978,-78
2024-02-07 08:10:06,6.80,6.80,6.80,99.90,1010989,29,20466,-77
2024-02-07 08:10:37,6.90,6.90,6.90,99.90,1011280,29,19950,-77
2024-02-07 08:11:08,6.90,6.90,6.90,99.90,1015118,29,19919,-75
2024-02-07 08:11:39,6.90,6.90,6.90,99.90,1011503,29,19911,-76
2024-02-07 08:12:09,6.90,6.90,6.90,99.90,1013570,29,19965,-76
2024-02-07 08:12:40,6.90,6.90,6.90,99.90,1018093,29,19919,-78
2024-02-07 08:13:10,6.90,6.90,6.90,99.90,1014579,29,20278,-77
2024-02-07 08:13:41,6.90,6.90,6.90,99.90,1012383,29,20024,-74
2024-02-07 08:14:12,7.00,7.00,7.00,99.90,1013377,29,20014,-76
2024-02-07 08:14:43,7.00,7.00,7.00,99.90,1016523,29,20358,-77
2024-02-07 08:15:13,7.00,7.00,7.00,99.90,1017022,29,19982,-76
2024-02-07 08:15:44,7.10,7.10,7.10,99.90,1011671,29,19911,-75
2024-02-07 08:16:14,7.10,7.10,7.10,99.90,1020648,29,20017,-76
2024-02-07 08:16:46,7.10,7.10,7.10,99.90,1015943,29,20317,-76
2024-02-07 08:17:18,7.10,7.10,7.10,99.90,1020828,29,19906,-77
2024-02-07 08:17:48,7.20,7.20,7.20,99.90,1014898,29,20281,-76
2024-02-07 08:18:19,7.20,7.20,7.20,99.90,1018353,29,19907,-76
2024-02-07 08:18:50,7.20,7.20,7.20,99.90,1015077,29,20346,-76
2024-02-07 08:19:20,7.20,7.20,7.20,99.90,1013924,29,19911,-76
2024-02-07 08:19:51,7.20,7.20,7.20,99.90,1016765,29,20359,-76
2024-02-07 08:20:22,7.20,7.20,7.20,99.90,1014778,29,19957,-77
2024-02-07 08:20:55,7.20,7.20,7.20,99.90,1021090,29,19911,-77
2024-02-07 08:21:26,7.20,7.20,7.20,99.90,1016485,29,20382,-77
2024-02-07 08:21:56,7.20,7.20,7.20,99.90,1018695,29,19919,-77
2024-02-07 08:22:27,7.20,7.20,7.20,99.90,1016871,29,19966,-78
2024-02-07 08:22:57,7.30,7.30,7.30,99.90,1022320,29,19922,-77
2024-02-07 08:23:29,7.30,7.30,7.30,99.90,1022898,29,20315,-77
2024-02-07 08:24:00,7.30,7.30,7.30,99.90,1019964,29,19926,-77
2024-02-07 08:24:30,7.30,7.30,7.30,99.90,1021742,29,20876,-76
2024-02-07 08:25:01,7.30,7.30,7.30,99.90,1023694,29,19929,-76
2024-02-07 08:25:31,7.30,7.30,7.30,99.90,1023050,29,19917,-76
2024-02-07 08:26:03,7.30,7.30,7.30,99.90,1024132,29,19898,-76
2024-02-07 08:26:34,7.30,7.30,7.30,99.90,1018552,29,19923,-77
2024-02-07 08:27:05,7.30,7.30,7.30,99.90,1021061,29,19950,-77
2024-02-07 08:27:35,7.30,7.30,7.30,99.90,1018469,29,19903,-79
2024-02-07 08:28:06,7.30,7.30,7.30,99.90,1023655,29,19954,-76
2024-02-07 08:28:37,7.30,7.30,7.30,99.90,1024297,29,19911,-77
2024-02-07 08:29:07,7.30,7.30,7.30,99.90,1023586,29,19906,-76
2024-02-07 08:29:38,7.30,7.30,7.30,99.90,1025145,28,19934,-76
2024-02-07 08:30:09,7.30,7.30,7.30,99.90,1021594,29,19922,-76
2024-02-07 08:30:39,7.30,7.30,7.30,99.90,1021649,28,19913,-76
2024-02-07 08:31:12,7.30,7.30,7.30,99.90,1022738,29,20005,-77
2024-02-07 08:31:42,7.30,7.30,7.30,99.90,1021039,28,19951,-77
2024-02-07 08:32:13,7.30,7.30,7.30,99.90,1021012,29,20325,-76
2024-02-07 08:32:43,7.40,7.40,7.40,99.90,1016999,29,19950,-76
2024-02-07 08:33:14,7.40,7.40,7.40,99.90,1022986,29,19918,-76
2024-02-07 08:33:44,7.40,7.40,7.40,99.90,1017793,29,20291,-77
2024-02-07 08:34:16,7.40,7.40,7.40,99.90,1015312,29,19998,-77
2024-02-07 08:34:47,7.40,7.40,7.40,99.90,1022086,29,19937,-77
2024-02-07 08:35:17,7.40,7.40,7.40,99.90,1017897,29,19948,-77
2024-02-07 08:35:48,7.40,7.40,7.40,99.90,1016991,29,19986,-75
2024-02-07 08:36:18,7.40,7.40,7.40,99.90,1024231,29,19957,-75
2024-02-07 08:36:49,7.40,7.40,7.40,99.90,1020833,29,19922,-74
2024-02-07 08:37:21,7.40,7.40,7.40,99.90,1023118,29,20237,-76
2024-02-07 08:37:55,7.40,7.40,7.40,99.90,1020174,29,19974,-76
2024-02-07 08:38:25,7.50,7.50,7.50,99.90,1020416,29,19915,-76
2024-02-07 08:38:56,7.50,7.50,7.50,99.90,1023887,29,19914,-76
2024-02-07 08:39:27,7.50,7.50,7.50,99.90,1021202,29,19903,-76
2024-02-07 08:39:57,7.50,7.50,7.50,99.90,1019852,29,19899,-76
2024-02-07 08:40:28,7.50,7.50,7.50,99.90,1018291,29,19895,-76
2024-02-07 08:40:58,7.50,7.50,7.50,99.90,1017875,29,19911,-76
2024-02-07 08:41:30,7.60,7.60,7.60,99.90,1023197,29,19910,-77
2024-02-07 08:42:05,7.60,7.60,7.60,99.90,1019074,29,19998,-78
2024-02-07 08:42:37,7.60,7.60,7.60,99.90,1020737,29,20027,-76
2024-02-07 08:43:08,7.60,7.60,7.60,99.90,1018117,29,19915,-76
2024-02-07 08:43:39,7.60,7.60,7.60,99.90,1021325,29,19938,-75
2024-02-07 08:44:09,7.60,7.60,7.60,99.90,1022770,29,19938,-78
2024-02-07 08:44:40,7.70,7.70,7.70,99.90,1018481,29,19927,-77
2024-02-07 08:45:12,7.70,7.70,7.70,99.90,1023231,29,20005,-76
2024-02-07 08:45:43,7.70,7.70,7.70,99.90,1019847,29,19987,-77
2024-02-07 08:46:13,7.70,7.70,7.70,99.90,1017724,29,19925,-77
2024-02-07 08:46:46,7.80,7.80,7.80,99.90,1023136,29,20291,-77
2024-02-07 08:47:17,7.80,7.80,7.80,99.90,1022539,29,19915,-77
2024-02-07 08:47:48,7.80,7.80,7.80,99.90,1021073,29,19915,-77
2024-02-07 08:48:18,7.80,7.80,7.80,99.90,1013691,29,19899,-77
2024-02-07 08:48:49,7.90,7.90,7.90,99.90,1010880,29,19966,-76
2024-02-07 08:49:20,7.90,7.90,7.90,99.90,1016892,29,20070,-77
2024-02-07 08:49:50,8.00,8.00,8.00,99.90,1021740,29,19957,-78
2024-02-07 08:50:21,8.00,8.00,8.00,99.90,1018568,29,20249,-77
2024-02-07 08:50:51,8.10,8.10,8.10,99.90,1020116,29,20338,-77
2024-02-07 08:51:22,8.10,8.10,8.10,99.90,1025437,29,19914,-78
2024-02-07 08:51:53,8.10,8.10,8.10,99.90,1021371,29,19902,-78
2024-02-07 08:52:23,8.20,8.20,8.20,99.90,1020707,28,19918,-78
2024-02-07 08:52:54,8.30,8.30,8.30,99.90,1021957,29,19911,-77
2024-02-07 08:53:26,8.30,8.30,8.30,99.90,968553,29,20426,-77
2024-02-07 08:53:56,8.40,8.40,8.40,99.90,1024300,29,19911,-77
2024-02-07 08:54:27,8.50,8.50,8.50,99.90,1021765,29,19930,-77
2024-02-07 08:54:58,8.50,8.50,8.50,99.90,1021488,29,19983,-76
2024-02-07 08:55:28,8.50,8.50,8.50,99.90,1025808,29,19907,-76
2024-02-07 08:55:59,8.60,8.60,8.60,99.90,1021996,29,19994,-76
2024-02-07 08:56:29,8.60,8.60,8.60,99.90,1024088,29,19906,-77
2024-02-07 08:57:00,8.70,8.70,8.70,99.90,1021628,29,19911,-77
2024-02-07 08:57:31,8.70,8.70,8.70,99.90,1022996,29,19950,-77
2024-02-07 08:58:01,8.70,8.70,8.70,99.90,1025564,29,20137,-77
2024-02-07 08:58:32,8.70,8.70,8.70,99.90,1020617,29,19938,-78
2024-02-07 08:59:03,8.70,8.70,8.70,99.90,1021515,29,19903,-77
2024-02-07 08:59:33,8.80,8.80,8.80,99.90,1015797,29,19947,-77
2024-02-07 09:00:05,8.80,8.80,8.80,99.90,1019110,29,19951,-77
2024-02-07 09:00:36,8.80,8.80,8.80,99.90,1024779,29,19966,-77
2024-02-07 09:01:09,8.90,8.90,8.90,99.90,1019546,29,19990,-77
2024-02-07 09:01:39,8.90,8.90,8.90,99.90,1023074,29,20000,-77
2024-02-07 09:02:12,8.90,8.90,8.90,99.90,1022430,29,19926,-77
2024-02-07 09:02:45,8.90,8.90,8.90,99.90,1018800,29,19927,-77
2024-02-07 09:03:16,8.90,8.90,8.90,99.90,1019008,29,19919,-77
2024-02-07 09:03:46,9.00,9.00,9.00,99.90,1019635,29,19904,-77
2024-02-07 09:04:17,9.10,9.10,9.10,99.90,1025850,29,19906,-77
2024-02-07 09:04:47,9.10,9.10,9.10,99.90,1021358,29,19965,-77
2024-02-07 09:05:19,9.10,9.10,9.10,99.90,1024826,29,19974,-76
2024-02-07 09:05:50,9.10,9.10,9.10,99.90,1019261,29,19939,-78
2024-02-07 09:06:20,9.20,9.20,9.20,99.90,1023384,29,19918,-76
2024-02-07 09:06:51,9.20,9.20,9.20,99.90,1021476,29,20508,-77
2024-02-07 09:07:22,9.20,9.20,9.20,99.90,1016798,29,20132,-77
2024-02-07 09:07:53,9.20,9.20,9.20,99.90,1023891,29,19910,-77
2024-02-07 09:08:23,9.20,9.20,9.20,99.90,1018908,29,20350,-77
2024-02-07 09:08:54,9.20,9.20,9.20,99.90,1026111,28,19923,-77
2024-02-07 09:09:24,9.20,9.20,9.20,99.90,1019063,29,19939,-78
2024-02-07 09:09:55,9.20,9.20,9.20,99.90,1018535,29,20748,-77
2024-02-07 09:10:26,9.30,9.30,9.30,99.90,1012531,29,19943,-77
2024-02-07 09:10:57,9.20,9.20,9.20,99.90,1016178,29,19915,-77
2024-02-07 09:11:28,9.20,9.20,9.20,99.90,1017875,29,20417,-77
2024-02-07 09:11:59,9.20,9.20,9.20,99.90,1013972,29,20312,-78
2024-02-07 09:12:29,9.20,9.20,9.20,99.90,1021523,29,20219,-76
2024-02-07 09:13:00,9.20,9.20,9.20,99.90,1016703,29,20001,-76
2024-02-07 09:13:31,9.30,9.30,9.30,99.90,1020480,29,20477,-77
2024-02-07 09:14:01,9.30,9.30,9.30,99.90,1019879,29,20250,-77
2024-02-07 09:14:32,9.20,9.20,9.20,99.90,1016633,29,19921,-77
2024-02-07 09:15:02,9.20,9.20,9.20,99.90,1014198,29,19911,-77
2024-02-07 09:15:33,9.20,9.20,9.20,99.90,1015527,29,20256,-77
2024-02-07 09:16:04,9.20,9.20,9.20,99.90,1017964,29,19907,-77
2024-02-07 09:16:34,9.20,9.20,9.20,99.90,1017757,29,20372,-77
2024-02-07 09:17:05,9.20,9.20,9.20,99.90,1019112,29,20353,-77
2024-02-07 09:17:35,9.30,9.30,9.30,99.90,1016308,29,20642,-76
2024-02-07 09:18:06,9.40,9.40,9.40,99.90,1018974,29,19910,-77
2024-02-07 09:18:38,9.40,9.40,9.40,99.90,1020045,29,20269,-78
2024-02-07 09:19:08,9.40,9.40,9.40,99.90,1015866,29,20355,-77
2024-02-07 09:19:39,9.50,9.50,9.50,99.90,1016257,29,19907,-76
2024-02-07 09:20:10,9.40,9.40,9.40,99.90,1019386,29,20353,-76
2024-02-07 09:20:40,9.50,9.50,9.50,99.90,1018298,29,20428,-77
2024-02-07 09:21:11,9.50,9.50,9.50,99.90,1020202,29,19959,-77
2024-02-07 09:21:42,9.50,9.50,9.50,99.90,1019727,28,20278,-77
2024-02-07 09:22:12,9.50,9.50,9.50,99.90,1019045,29,20317,-77
2024-02-07 09:22:43,9.50,9.50,9.50,99.90,1017978,29,20720,-76
2024-02-07 09:23:13,9.50,9.50,9.50,99.90,1017933,29,19920,-76
2024-02-07 09:23:47,9.50,9.50,9.50,99.90,1020138,29,19966,-76
2024-02-07 09:24:17,9.40,9.40,9.40,99.90,1016510,29,19918,-77
2024-02-07 09:24:48,9.50,9.50,9.50,99.90,1014495,29,19977,-76
2024-02-07 09:25:19,9.40,9.40,9.40,99.90,1015776,29,19911,-78
2024-02-07 09:25:49,9.50,9.50,9.50,99.90,1014626,29,20355,-76
2024-02-07 09:26:20,9.40,9.40,9.40,99.90,1018534,29,20009,-77
2024-02-07 09:26:53,9.40,9.40,9.40,99.90,1018467,29,19946,-76
2024-02-07 09:27:24,9.40,9.40,9.40,99.90,1014438,29,19919,-76
2024-02-07 09:27:54,9.40,9.40,9.40,99.90,1020298,29,20589,-76
2024-02-07 09:28:25,9.40,9.40,9.40,99.90,1017946,29,19907,-77
2024-02-07 09:28:56,9.40,9.40,9.40,99.90,1019850,29,20285,-77
2024-02-07 09:29:27,9.40,9.40,9.40,99.90,1016335,29,19911,-76
2024-02-07 09:29:58,9.40,9.40,9.40,99.90,1014797,29,19957,-76
2024-02-07 09:30:28,9.40,9.40,9.40,99.90,1021700,29,20364,-77
2024-02-07 09:30:59,9.30,9.30,9.30,99.90,1017717,29,20378,-77
2024-02-07 09:31:29,9.30,9.30,9.30,99.90,1013311,29,19937,-77
2024-02-07 09:32:00,9.40,9.40,9.40,99.90,1015687,29,19911,-76
2024-02-07 09:32:31,9.30,9.30,9.30,99.90,1015062,29,19923,-78
2024-02-07 09:33:01,9.30,9.30,9.30,99.90,1017740,29,19939,-77
2024-02-07 09:33:32,9.30,9.30,9.30,99.90,1017351,29,19911,-77
2024-02-07 09:34:03,9.30,9.30,9.30,99.90,1015877,29,20591,-77
2024-02-07 09:34:33,9.30,9.30,9.30,99.90,1019200,29,20154,-77
2024-02-07 09:35:04,9.20,9.20,9.20,99.90,1016785,29,19971,-78
2024-02-07 09:35:34,9.30,9.30,9.30,99.90,1015179,29,19922,-76
2024-02-07 09:36:05,9.30,9.30,9.30,99.90,1016024,29,19970,-77
2024-02-07 09:36:38,9.30,9.30,9.30,99.90,1018859,29,19934,-77
2024-02-07 09:37:09,9.30,9.30,9.30,99.90,1019923,29,20352,-77
2024-02-07 09:37:41,9.30,9.30,9.30,99.90,1017246,29,19915,-77
2024-02-07 09:38:12,9.30,9.30,9.30,99.90,1019953,29,19903,-77
2024-02-07 09:38:42,9.30,9.30,9.30,99.90,1016462,29,20036,-78
2024-02-07 09:39:13,9.20,9.20,9.20,99.90,1017837,29,20364,-78
2024-02-07 09:39:43,9.20,9.20,9.20,99.90,1013968,29,20493,-77
2024-02-07 09:40:14,9.20,9.20,9.20,99.90,1015084,29,19923,-77
2024-02-07 09:40:45,9.20,9.20,9.20,99.90,1013815,29,20363,-78
2024-02-07 09:41:17,9.20,9.20,9.20,99.90,1019151,29,19919,-78
2024-02-07 09:41:48,9.30,9.30,9.30,99.90,1018795,29,19966,-76
2024-02-07 09:42:21,9.30,9.30,9.30,99.90,1014628,29,19927,-77
2024-02-07 09:42:52,9.30,9.30,9.30,99.90,1019060,29,19922,-77
2024-02-07 09:43:26,9.20,9.20,9.20,99.90,1018227,29,20025,-77
2024-02-07 09:43:56,9.30,9.30,9.30,99.90,1013939,29,19977,-77
2024-02-07 09:44:27,9.30,9.30,9.30,99.90,1017277,29,19971,-78
2024-02-07 09:44:58,9.40,9.40,9.40,99.90,1010247,29,20359,-78
2024-02-07 09:45:34,9.40,9.40,9.40,99.90,1012456,29,19911,-78
2024-02-07 09:46:07,9.40,9.40,9.40,99.90,1018695,29,20297,-78
2024-02-07 09:46:40,9.40,9.40,9.40,99.90,1014867,29,19910,-77
2024-02-07 09:47:14,9.40,9.40,9.40,99.90,1012802,29,19939,-78
2024-02-07 09:48:01,9.50,9.50,9.50,99.90,1019526,29,19954,-77
2024-02-07 09:48:33,9.60,9.60,9.60,99.90,1013849,29,19915,-77
2024-02-07 09:49:09,9.60,9.60,9.60,99.90,1020949,29,19914,-77
2024-02-07 09:49:40,9.70,9.70,9.70,99.90,1014689,29,20346,-77
2024-02-07 09:50:11,9.70,9.70,9.70,99.90,1017278,29,19957,-78
2024-02-07 09:50:42,9.80,9.80,9.80,99.90,1019878,29,19966,-77
2024-02-07 09:51:15,9.80,9.80,9.80,99.90,1016726,29,19972,-77
2024-02-07 09:51:45,9.90,9.90,9.90,99.90,1013578,29,19923,-77
2024-02-07 09:52:17,10.00,10.00,10.00,99.90,1012123,29,20018,-77
2024-02-07 09:52:52,10.00,10.00,10.00,99.90,1010701,29,19916,-77
2024-02-07 09:53:24,10.10,10.10,10.10,99.90,973073,29,20465,-77
2024-02-07 09:53:55,10.20,10.20,10.20,99.90,1014391,29,20426,-76
2024-02-07 09:54:25,10.20,10.20,10.20,99.90,1020500,29,19958,-77
2024-02-07 09:54:58,10.10,10.10,10.10,99.90,1016496,29,19914,-76
2024-02-07 09:55:29,10.20,10.20,10.20,99.90,1017014,29,20006,-77
2024-02-07 09:56:00,10.20,10.20,10.20,99.90,1017879,29,19914,-77
2024-02-07 09:56:31,10.20,10.20,10.20,99.90,1012476,29,19994,-77
2024-02-07 09:57:02,10.20,10.20,10.20,99.90,1016244,29,19911,-76
2024-02-07 09:57:32,10.30,10.30,10.30,99.90,1014701,29,19979,-77
2024-02-07 09:58:04,10.40,10.40,10.40,99.90,1018874,29,19915,-77
2024-02-07 09:58:34,10.50,10.50,10.50,99.90,1016189,29,19923,-77
2024-02-07 09:59:06,10.50,10.50,10.50,99.90,1015064,29,19919,-77
2024-02-07 09:59:37,10.40,10.40,10.40,99.90,1020725,29,19981,-77
2024-02-07 10:00:08,10.40,10.40,10.40,99.90,1019119,29,20063,-77
2024-02-07 10:00:38,10.50,10.50,10.50,99.90,1019026,29,19910,-77
2024-02-07 10:01:13,10.50,10.50,10.50,99.90,1019755,29,19910,-77
2024-02-07 10:01:45,10.50,10.50,10.50,99.90,1018128,29,19911,-77
2024-02-07 10:02:16,10.40,10.40,10.40,99.90,1019676,29,19937,-77
2024-02-07 10:02:50,10.30,10.30,10.30,99.90,1013903,29,20180,-77
2024-02-07 10:03:24,10.30,10.30,10.30,99.90,1010952,29,20330,-77
2024-02-07 10:03:56,10.30,10.30,10.30,99.90,1013771,29,20465,-77
2024-02-07 10:04:31,10.40,10.40,10.40,99.90,1015035,29,19957,-77
2024-02-07 10:05:04,10.60,10.60,10.60,99.90,1013748,29,19915,-77
2024-02-07 10:05:35,10.90,10.90,10.90,99.90,1012342,29,20278,-78
2024-02-07 10:06:06,11.10,11.10,11.10,99.90,1014766,29,19922,-77
2024-02-07 10:06:37,11.20,11.20,11.20,99.90,1018940,29,19918,-77
2024-02-07 10:07:12,11.40,11.40,11.40,99.90,1015347,29,19918,-77
2024-02-07 10:07:42,11.60,11.60,11.60,99.90,1015780,29,19998,-78
2024-02-07 10:08:13,11.70,11.70,11.70,99.90,1019492,29,19911,-78
2024-02-07 10:08:48,11.80,11.80,11.80,99.90,1014379,29,20001,-77
2024-02-07 10:09:19,11.90,11.90,11.90,99.90,1015282,29,19962,-77
2024-02-07 10:09:51,11.80,11.80,11.80,99.90,1016925,29,20275,-78
2024-02-07 10:10:21,11.80,11.80,11.80,99.90,1018706,29,20363,-77
2024-02-07 10:10:52,11.80,11.80,11.80,99.90,1013211,29,19915,-77
2024-02-07 10:11:25,11.70,11.70,11.70,99.90,1018840,29,20436,-77
2024-02-07 10:11:56,11.60,11.60,11.60,99.90,1020309,29,20105,-77
2024-02-07 10:12:26,11.40,11.40,11.40,99.90,1019002,29,19952,-77
2024-02-07 10:12:57,11.20,11.20,11.20,99.90,1017798,29,19915,-77
2024-02-07 10:13:28,10.90,10.90,10.90,99.90,1018818,29,19926,-77
2024-02-07 10:13:59,10.80,10.80,10.80,99.90,1013452,29,20223,-77
2024-02-07 10:14:30,10.60,10.60,10.60,99.90,1018670,29,19911,-77
2024-02-07 10:15:01,10.50,10.50,10.50,99.90,1018260,29,19987,-77
2024-02-07 10:15:32,10.50,10.50,10.50,99.90,1019355,29,19918,-76
2024-02-07 10:16:03,10.50,10.50,10.50,99.90,1016544,29,20262,-76
2024-02-07 10:16:33,10.50,10.50,10.50,99.90,1012963,29,19911,-75
2024-02-07 10:17:05,10.60,10.60,10.60,99.90,1017986,29,19942,-77
2024-02-07 10:17:36,10.60,10.60,10.60,99.90,1014378,29,20006,-77
2024-02-07 10:18:07,10.60,10.60,10.60,99.90,1021483,29,19919,-75
2024-02-07 10:18:38,10.60,10.60,10.60,99.90,1015856,29,19954,-77
2024-02-07 10:19:08,10.60,10.60,10.60,99.90,1014968,29,19925,-76
2024-02-07 10:19:39,10.60,10.60,10.60,99.90,1019784,29,20373,-77
2024-02-07 10:20:10,10.40,10.40,10.40,99.90,1015899,29,20129,-77
2024-02-07 10:20:53,10.50,10.50,10.50,99.90,1021368,29,20430,-76
2024-02-07 10:21:34,10.40,10.40,10.40,99.90,1015750,29,20306,-77
2024-02-07 10:22:15,10.50,10.50,10.50,99.90,1019324,29,19942,-76
2024-02-07 10:22:46,10.50,10.50,10.50,99.90,1012623,29,20143,-77
2024-02-07 10:23:16,10.50,10.50,10.50,99.90,1013469,29,20013,-77
2024-02-07 10:23:47,10.50,10.50,10.50,99.90,1014104,29,19965,-76
2024-02-07 10:24:17,10.50,10.50,10.50,99.90,1012651,29,20331,-76
2024-02-07 10:24:48,10.50,10.50,10.50,99.90,1013807,29,20145,-77
2024-02-07 10:25:19,10.50,10.50,10.50,99.90,1017282,29,19966,-77
2024-02-07 10:25:51,10.60,10.60,10.60,99.90,1022316,29,19910,-78
2024-02-07 10:26:24,10.50,10.50,10.50,99.90,1018502,29,19969,-77
2024-02-07 10:26:55,10.50,10.50,10.50,99.90,1019953,29,19911,-78
2024-02-07 10:27:27,10.50,10.50,10.50,99.90,1022017,29,19961,-78
2024-02-07 10:28:15,10.40,10.40,10.40,99.90,1017356,29,19914,-77
2024-02-07 10:28:56,10.40,10.40,10.40,99.90,1013792,29,20313,-77
2024-02-07 10:29:26,10.70,10.70,10.70,99.90,1015690,29,20482,-76
2024-02-07 10:30:01,10.70,10.70,10.70,99.90,1018774,29,19922,-76
2024-02-07 10:30:32,10.80,10.80,10.80,99.90,1018170,29,20335,-77
2024-02-07 10:31:03,11.00,11.00,11.00,99.90,1021197,29,19957,-77
2024-02-07 10:31:34,11.00,11.00,11.00,99.90,1016924,29,19921,-77
2024-02-07 10:32:05,11.00,11.00,11.00,99.90,1019621,29,19918,-78
2024-02-07 10:32:36,11.10,11.10,11.10,99.90,1018537,29,20005,-77
2024-02-07 10:33:06,11.20,11.20,11.20,99.90,1019244,29,20343,-77
2024-02-07 10:33:40,11.30,11.30,11.30,99.90,1016853,29,19917,-79
2024-02-07 10:34:18,11.50,11.50,11.50,99.90,1014007,29,19915,-77
2024-02-07 10:34:50,11.30,11.30,11.30,99.90,1019150,29,19941,-77
2024-02-07 10:35:20,11.40,11.40,11.40,99.90,1016631,29,19918,-79
2024-02-07 10:35:58,11.30,11.30,11.30,99.90,1018909,29,20095,-76
2024-02-07 10:36:28,11.40,11.40,11.40,99.90,1017568,29,20363,-77
2024-02-07 10:36:59,11.30,11.30,11.30,99.90,1016267,29,20013,-77
2024-02-07 10:37:38,11.20,11.20,11.20,99.90,1016366,29,19921,-77
2024-02-07 10:38:09,11.20,11.20,11.20,99.90,1012311,29,19907,-76
2024-02-07 10:38:39,11.20,11.20,11.20,99.90,1014124,29,19915,-77
2024-02-07 10:39:12,11.00,11.00,11.00,99.90,1013864,29,19919,-77
2024-02-07 10:39:42,10.90,10.90,10.90,99.90,1016760,29,19911,-77
2024-02-07 10:40:13,10.70,10.70,10.70,99.90,1019250,29,20346,-77
2024-02-07 10:40:44,10.70,10.70,10.70,99.90,1018268,29,19918,-77
2024-02-07 10:41:14,10.80,10.80,10.80,99.90,1019566,29,20341,-77
2024-02-07 10:41:45,10.70,10.70,10.70,99.90,1017838,29,19918,-77
2024-02-07 10:42:17,10.70,10.70,10.70,99.90,1020989,29,19915,-77
2024-02-07 10:42:56,10.60,10.60,10.60,99.90,1017013,29,20278,-77
2024-02-07 10:43:28,10.50,10.50,10.50,99.90,1012581,29,19974,-77
2024-02-07 10:44:08,10.40,10.40,10.40,99.90,1014085,29,19907,-77
2024-02-07 10:44:38,10.30,10.30,10.30,99.90,1020228,29,19946,-77
2024-02-07 10:45:10,10.40,10.40,10.40,99.90,1017325,29,19930,-77
2024-02-07 10:45:40,10.40,10.40,10.40,99.90,1014521,29,20294,-77
2024-02-07 10:46:15,10.40,10.40,10.40,99.90,1019815,29,19914,-77
2024-02-07 10:46:46,10.50,10.50,10.50,99.90,1014682,29,19919,-78
2024-02-07 10:47:17,10.60,10.60,10.60,99.90,1016136,29,20358,-77
2024-02-07 10:47:48,10.50,10.50,10.50,99.90,1014650,29,20002,-77
2024-02-07 10:48:18,10.50,10.50,10.50,99.90,1018006,29,21364,-77
2024-02-07 10:48:49,10.50,10.50,10.50,99.90,1017036,29,20006,-78
2024-02-07 10:49:19,10.50,10.50,10.50,99.90,1015040,29,19963,-77
2024-02-07 10:49:50,10.50,10.50,10.50,99.90,1018496,29,20362,-77
2024-02-07 10:50:23,10.50,10.50,10.50,99.90,1015336,29,19911,-77
2024-02-07 10:50:55,10.60,10.60,10.60,99.90,1016313,29,20344,-77
2024-02-07 10:51:32,10.60,10.60,10.60,99.90,1020195,29,19911,-78
2024-02-07 10:52:03,10.60,10.60,10.60,99.90,1016245,29,20476,-77
2024-02-07 10:52:34,10.50,10.50,10.50,99.90,1015873,29,19918,-77
2024-02-07 10:53:06,10.50,10.50,10.50,99.90,998867,29,19915,-75
2024-02-07 10:53:37,10.50,10.50,10.50,99.90,1010812,29,20425,-78
2024-02-07 10:54:08,10.50,10.50,10.50,99.90,1016874,29,20050,-78
2024-02-07 10:54:39,10.50,10.50,10.50,99.90,1014221,29,19922,-77
2024-02-07 10:55:11,10.60,10.60,10.60,99.90,1016993,29,20421,-77
2024-02-07 10:55:42,10.60,10.60,10.60,99.90,1012138,29,19921,-78
2024-02-07 10:56:16,10.60,10.60,10.60,99.90,1015804,29,19922,-76
2024-02-07 10:56:48,10.50,10.50,10.50,99.90,1014062,29,19915,-77
2024-02-07 10:57:25,10.50,10.50,10.50,99.90,1014788,29,19979,-78
2024-02-07 10:57:57,10.40,10.40,10.40,99.90,1016245,29,20277,-78
2024-02-07 10:58:29,10.30,10.30,10.30,99.90,1015697,29,19911,-77
2024-02-07 10:59:00,10.40,10.40,10.40,99.90,1014825,29,20283,-77
2024-02-07 10:59:31,10.40,10.40,10.40,99.90,1014104,29,19914,-77
2024-02-07 11:00:02,10.40,10.40,10.40,99.90,1014554,29,20319,-77
2024-02-07 11:00:33,10.50,10.50,10.50,99.90,1015658,29,20645,-77
2024-02-07 11:01:04,10.40,10.40,10.40,99.90,1014072,29,20287,-78
2024-02-07 11:01:35,10.40,10.40,10.40,99.90,1015014,29,19911,-77
2024-02-07 11:02:14,10.40,10.40,10.40,99.90,1013103,29,20002,-78
2024-02-07 11:02:46,10.50,10.50,10.50,99.90,1013923,29,19937,-75
2024-02-07 11:03:17,10.50,10.50,10.50,99.90,1012820,29,19914,-77
2024-02-07 11:03:47,10.50,10.50,10.50,99.90,1015916,29,19910,-77
2024-02-07 11:04:18,10.50,10.50,10.50,99.90,1014786,29,20311,-77
2024-02-07 11:04:49,10.50,10.50,10.50,99.90,1017237,29,20041,-76
2024-02-07 11:05:21,10.50,10.50,10.50,99.90,1014283,29,19915,-77
2024-02-07 11:05:52,10.50,10.50,10.50,99.90,1016356,29,19907,-76
2024-02-07 11:06:24,10.50,10.50,10.50,99.90,1011879,29,20341,-77
2024-02-07 11:06:55,10.40,10.40,10.40,99.90,1012900,29,19954,-77
2024-02-07 11:07:26,10.50,10.50,10.50,99.90,1012689,29,19907,-77
2024-02-07 11:07:56,10.40,10.40,10.40,99.90,1014043,29,19908,-76
2024-02-07 11:08:28,10.40,10.40,10.40,99.90,1017400,29,20001,-77
2024-02-07 11:09:00,10.50,10.50,10.50,99.90,1015837,29,19994,-77
2024-02-07 11:09:30,10.50,10.50,10.50,99.90,1016364,29,19915,-77
2024-02-07 11:10:01,10.40,10.40,10.40,99.90,1018000,29,19990,-77
2024-02-07 11:10:33,10.50,10.50,10.50,99.90,1017654,29,19906,-76
2024-02-07 11:11:03,10.40,10.40,10.40,99.90,1017267,29,20835,-76
2024-02-07 11:11:34,10.40,10.40,10.40,99.90,1014995,29,20331,-76
2024-02-07 11:12:05,10.40,10.40,10.40,99.90,1017036,29,19915,-77
2024-02-07 11:12:37,10.30,10.30,10.30,99.90,1014816,29,20282,-77
2024-02-07 11:13:09,10.40,10.40,10.40,99.90,1018620,29,19977,-75
2024-02-07 11:13:40,10.40,10.40,10.40,99.90,1016857,29,19993,-77
2024-02-07 11:14:11,10.30,10.30,10.30,99.90,1013373,29,19919,-77
2024-02-07 11:14:46,10.30,10.30,10.30,99.90,1013540,29,19918,-76
2024-02-07 11:15:17,10.30,10.30,10.30,99.90,1008092,29,19912,-78
2024-02-07 11:15:47,10.20,10.20,10.20,99.90,1010757,29,19910,-77
2024-02-07 11:16:18,10.30,10.30,10.30,99.90,1015233,29,19926,-76
2024-02-07 11:16:49,10.30,10.30,10.30,99.90,1012630,29,19933,-76
2024-02-07 11:17:20,10.20,10.20,10.20,99.90,1016962,29,19907,-76
2024-02-07 11:17:50,10.20,10.20,10.20,99.90,1013927,29,19915,-77
2024-02-07 11:18:21,10.20,10.20,10.20,99.90,1013737,29,19911,-77
2024-02-07 11:18:52,10.20,10.20,10.20,99.90,1013446,29,20252,-76
2024-02-07 11:19:22,10.20,10.20,10.20,99.90,1020117,29,19906,-76
2024-02-07 11:19:53,10.20,10.20,10.20,99.90,1014387,29,19915,-76
2024-02-07 11:20:23,10.20,10.20,10.20,99.90,1013652,29,19911,-76
2024-02-07 11:20:55,10.10,10.10,10.10,99.90,1014533,29,20011,-77
2024-02-07 11:21:28,10.00,10.00,10.00,99.90,1016491,29,19917,-77
2024-02-07 11:21:59,10.10,10.10,10.10,99.90,1017764,29,19906,-77
2024-02-07 11:22:33,10.10,10.10,10.10,99.90,1013985,29,19911,-76
2024-02-07 11:23:11,10.10,10.10,10.10,99.90,1019114,29,19907,-78
2024-02-07 11:23:45,10.20,10.20,10.20,99.90,1016108,29,19939,-78
2024-02-07 11:24:21,10.20,10.20,10.20,99.90,1011750,29,20482,-78
2024-02-07 11:24:54,10.20,10.20,10.20,99.90,1014864,29,19911,-77
2024-02-07 11:25:25,10.10,10.10,10.10,99.90,1020145,29,19916,-78
2024-02-07 11:25:57,10.00,10.00,10.00,99.90,1014026,29,19911,-77
2024-02-07 11:26:28,10.00,10.00,10.00,99.90,1015466,29,19910,-77
2024-02-07 11:26:59,10.00,10.00,10.00,99.90,1013970,29,19915,-78
2024-02-07 11:27:30,10.00,10.00,10.00,99.90,1017727,29,19912,-78
2024-02-07 11:28:01,10.00,10.00,10.00,99.90,1019160,29,19926,-77
2024-02-07 11:28:31,10.00,10.00,10.00,99.90,1016919,29,19907,-77
2024-02-07 11:29:03,10.00,10.00,10.00,99.90,1017161,29,19989,-77
2024-02-07 11:29:34,10.00,10.00,10.00,99.90,1014999,29,20306,-77
2024-02-07 11:30:07,10.00,10.00,10.00,99.90,1016738,29,19925,-77
2024-02-07 11:30:39,10.00,10.00,10.00,99.90,1014610,29,19997,-77
2024-02-07 11:31:10,10.00,10.00,10.00,99.90,1019846,29,19978,-77
2024-02-07 11:31:43,10.10,10.10,10.10,99.90,1016505,29,19915,-77
2024-02-07 11:32:14,10.10,10.10,10.10,99.90,1019017,29,19922,-77
2024-02-07 11:32:46,10.10,10.10,10.10,99.90,1017545,29,19915,-78
2024-02-07 11:33:18,10.00,10.00,10.00,99.90,1019029,29,19917,-77
2024-02-07 11:33:52,10.00,10.00,10.00,99.90,1015307,29,19910,-77
2024-02-07 11:34:22,10.00,10.00,10.00,99.90,1014635,29,19908,-76
2024-02-07 11:34:53,10.10,10.10,10.10,99.90,1018514,29,19989,-77
2024-02-07 11:35:24,10.10,10.10,10.10,99.90,1017278,29,20353,-77
2024-02-07 11:36:04,10.10,10.10,10.10,99.90,1017145,29,20566,-78
2024-02-07 11:36:34,10.10,10.10,10.10,99.90,1015970,29,19911,-77
2024-02-07 11:37:07,10.10,10.10,10.10,99.90,1017285,29,19911,-77
2024-02-07 11:37:38,10.10,10.10,10.10,99.90,1017515,29,19910,-77
2024-02-07 11:38:09,10.10,10.10,10.10,99.90,1014693,29,19989,-77
2024-02-07 11:38:40,10.20,10.20,10.20,99.90,1017041,29,19915,-77
2024-02-07 11:39:14,10.10,10.10,10.10,99.90,1017222,29,19918,-77
2024-02-07 11:39:44,10.10,10.10,10.10,99.90,1018892,29,20545,-77
2024-02-07 11:40:15,10.10,10.10,10.10,99.90,1021104,29,19919,-77
2024-02-07 11:40:46,10.00,10.00,10.00,99.90,1019918,29,19934,-77
2024-02-07 11:41:18,10.00,10.00,10.00,99.90,1014284,29,19911,-77
2024-02-07 11:41:49,10.00,10.00,10.00,99.90,1017296,29,19973,-76
2024-02-07 11:42:23,10.10,10.10,10.10,99.90,1021198,29,19929,-77
2024-02-07 11:42:58,10.10,10.10,10.10,99.90,1015207,29,19975,-77
2024-02-07 11:43:29,10.10,10.10,10.10,99.90,1014378,29,19935,-78
2024-02-07 11:44:05,10.10,10.10,10.10,99.90,1021534,29,19911,-78
2024-02-07 11:44:47,10.10,10.10,10.10,99.90,1019079,29,19907,-78
2024-02-07 11:45:18,10.10,10.10,10.10,99.90,1017060,29,19911,-78
2024-02-07 11:45:51,10.20,10.20,10.20,99.90,1013296,29,19911,-77
2024-02-07 11:46:23,10.20,10.20,10.20,99.90,1011930,29,19966,-77
2024-02-07 11:46:56,10.20,10.20,10.20,99.90,1014383,29,19911,-76
2024-02-07 11:47:27,10.20,10.20,10.20,99.90,1020426,28,19906,-77
2024-02-07 11:47:58,10.30,10.30,10.30,99.90,1016136,29,19911,-76
2024-02-07 11:48:28,10.30,10.30,10.30,99.90,1015780,29,20010,-77
2024-02-07 11:48:59,10.30,10.30,10.30,99.90,1021413,29,19957,-76
2024-02-07 11:49:30,10.30,10.30,10.30,99.90,1019837,29,20193,-76
2024-02-07 11:50:03,10.20,10.20,10.20,99.90,1018705,29,19911,-76
2024-02-07 11:50:35,10.30,10.30,10.30,99.90,1020133,29,19910,-77
2024-02-07 11:51:07,10.20,10.20,10.20,99.90,1017186,29,19911,-77
2024-02-07 11:51:37,10.30,10.30,10.30,99.90,1015245,29,19929,-77
2024-02-07 11:52:11,10.20,10.20,10.20,99.90,1013261,29,19930,-77
2024-02-07 11:52:42,10.20,10.20,10.20,99.90,1013557,29,19921,-76
2024-02-07 11:53:24,10.20,10.20,10.20,99.90,952895,29,19962,-73
2024-02-07 11:54:00,10.20,10.20,10.20,99.90,1014273,29,20354,-77
2024-02-07 11:54:32,10.20,10.20,10.20,99.90,1014713,29,20079,-77
2024-02-07 11:55:03,10.10,10.10,10.10,99.90,1015848,29,19933,-76
2024-02-07 11:55:39,10.10,10.10,10.10,99.90,1013314,29,19942,-77
2024-02-07 11:56:13,10.10,10.10,10.10,99.90,1013054,29,20449,-76
2024-02-07 11:56:53,10.20,10.20,10.20,99.90,1012291,29,19907,-77
2024-02-07 11:57:25,10.10,10.10,10.10,99.90,1015590,29,19946,-76
2024-02-07 11:57:57,10.20,10.20,10.20,99.90,1017019,29,19930,-76
2024-02-07 11:58:28,10.20,10.20,10.20,99.90,1013904,29,20278,-77
2024-02-07 11:59:00,10.10,10.10,10.10,99.90,1014566,29,20000,-76
2024-02-07 11:59:32,10.10,10.10,10.10,99.90,1016490,29,20247,-76
2024-02-07 12:00:05,10.20,10.20,10.20,99.90,1011741,29,20382,-76
2024-02-07 12:00:35,10.10,10.10,10.10,99.90,1012714,29,19907,-76
2024-02-07 12:01:07,10.20,10.20,10.20,99.90,1011333,29,19923,-75
2024-02-07 12:01:38,10.20,10.20,10.20,99.90,1011824,29,19914,-77
2024-02-07 12:02:08,10.10,10.10,10.10,99.90,1011348,29,19911,-76
2024-02-07 12:02:44,10.20,10.20,10.20,99.90,1016735,29,19923,-76
2024-02-07 12:03:16,10.10,10.10,10.10,99.90,1012390,29,19913,-76
2024-02-07 12:03:53,10.10,10.10,10.10,99.90,1012269,29,19946,-76
2024-02-07 12:04:24,10.20,10.20,10.20,99.90,1014165,29,19915,-75
2024-02-07 12:04:55,10.20,10.20,10.20,99.90,1015111,29,19915,-77
2024-02-07 12:05:25,10.30,10.30,10.30,99.90,1017182,29,19911,-77
2024-02-07 12:05:57,10.30,10.30,10.30,99.90,1014792,29,19915,-78
2024-02-07 12:06:28,10.30,10.30,10.30,99.90,1017338,29,20366,-78
2024-02-07 12:06:59,10.20,10.20,10.20,99.90,1014922,29,19919,-77
2024-02-07 12:07:30,10.10,10.10,10.10,99.90,1014091,29,19915,-77
2024-02-07 12:08:01,10.10,10.10,10.10,99.90,1014911,29,19929,-76
2024-02-07 12:08:31,10.10,10.10,10.10,99.90,1011972,29,20014,-76
2024-02-07 12:09:02,10.10,10.10,10.10,99.90,1014789,29,19962,-76
2024-02-07 12:09:33,10.10,10.10,10.10,99.90,1013672,29,19954,-76
2024-02-07 12:10:04,10.10,10.10,10.10,99.90,1017634,29,19929,-75
2024-02-07 12:10:34,10.10,10.10,10.10,99.90,1012691,29,19907,-73
2024-02-07 12:11:06,10.20,10.20,10.20,99.90,1014796,29,19915,-77
2024-02-07 12:11:37,10.10,10.10,10.10,99.90,1016150,29,19922,-76
2024-02-07 12:12:12,10.10,10.10,10.10,99.90,1012196,29,19911,-76
2024-02-07 12:12:43,10.10,10.10,10.10,99.90,1014763,29,19911,-76
2024-02-07 12:13:13,10.10,10.10,10.10,99.90,1012440,29,20241,-76
2024-02-07 12:13:44,10.10,10.10,10.10,99.90,1014026,29,19907,-77
2024-02-07 12:14:15,10.20,10.20,10.20,99.90,1013954,29,19973,-76
2024-02-07 12:14:48,10.10,10.10,10.10,99.90,1016229,29,20009,-76
2024-02-07 12:15:18,10.10,10.10,10.10,99.90,1018006,29,19919,-76
2024-02-07 12:15:50,10.10,10.10,10.10,99.90,1017450,29,19911,-76
2024-02-07 12:16:21,10.10,10.10,10.10,99.90,1015526,29,20442,-77
2024-02-07 12:16:52,10.10,10.10,10.10,99.90,1015130,29,20379,-77
2024-02-07 12:17:23,10.10,10.10,10.10,99.90,1012099,29,20322,-77
2024-02-07 12:17:53,10.10,10.10,10.10,99.90,1021506,29,19913,-76
2024-02-07 12:18:24,10.10,10.10,10.10,99.90,1011402,29,19922,-75
2024-02-07 12:18:55,10.00,10.00,10.00,99.90,1013133,29,19919,-76
2024-02-07 12:19:26,10.10,10.10,10.10,99.90,1012381,29,19919,-77
2024-02-07 12:20:00,10.10,10.10,10.10,99.90,1011019,29,19919,-76
2024-02-07 12:20:30,10.00,10.00,10.00,99.90,1016995,29,19918,-76
2024-02-07 12:21:02,10.10,10.10,10.10,99.90,1014650,29,20002,-76
2024-02-07 12:21:35,10.00,10.00,10.00,99.90,1013909,29,19916,-76
2024-02-07 12:22:06,10.10,10.10,10.10,99.90,1012619,29,19914,-77
2024-02-07 12:22:36,10.00,10.00,10.00,99.90,1016486,29,19921,-76
2024-02-07 12:23:07,10.00,10.00,10.00,99.90,1016130,29,20090,-76
2024-02-07 12:23:38,10.00,10.00,10.00,99.90,1015981,29,19919,-76
2024-02-07 12:24:08,10.00,10.00,10.00,99.90,1012997,29,20566,-77
2024-02-07 12:24:41,10.00,10.00,10.00,99.90,1017663,29,19911,-76
2024-02-07 12:25:15,10.00,10.00,10.00,99.90,1015130,29,19911,-76
2024-02-07 12:25:56,10.00,10.00,10.00,99.90,1014837,29,20050,-76
2024-02-07 12:26:26,10.00,10.00,10.00,99.90,1013680,29,19915,-77
2024-02-07 12:27:11,10.00,10.00,10.00,99.90,1015061,29,19923,-77
2024-02-07 12:27:41,10.00,10.00,10.00,99.90,1015734,29,19914,-77
2024-02-07 12:28:15,10.10,10.10,10.10,99.90,1017721,29,19914,-76
2024-02-07 12:28:52,10.10,10.10,10.10,99.90,1014973,29,19910,-77
2024-02-07 12:29:23,10.10,10.10,10.10,99.90,1013012,29,19924,-77
2024-02-07 12:29:55,10.00,10.00,10.00,99.90,1013034,29,19919,-76
2024-02-07 12:30:25,10.00,10.00,10.00,99.90,1014326,29,20802,-77
2024-02-07 12:30:56,10.00,10.00,10.00,99.90,1017001,29,19926,-76
2024-02-07 12:31:27,10.00,10.00,10.00,99.90,1014135,29,19915,-77
2024-02-07 12:32:00,9.90,9.90,9.90,99.90,1010624,29,19919,-77
2024-02-07 12:32:31,9.90,9.90,9.90,99.90,1016065,29,19915,-76
2024-02-07 12:33:02,9.90,9.90,9.90,99.90,1013880,29,19915,-77
2024-02-07 12:33:33,9.90,9.90,9.90,99.90,1015405,29,19922,-77
2024-02-07 12:34:08,10.00,10.00,10.00,99.90,1013968,29,20402,-77
2024-02-07 12:34:39,10.00,10.00,10.00,99.90,1011943,29,19911,-76
2024-02-07 12:35:10,10.00,10.00,10.00,99.90,1015502,29,20062,-77
2024-02-07 12:35:51,10.00,10.00,10.00,99.90,1015581,29,20021,-77
2024-02-07 12:36:22,10.00,10.00,10.00,99.90,1012677,29,19986,-77
2024-02-07 12:36:55,10.10,10.10,10.10,99.90,1011048,29,20068,-77
2024-02-07 12:37:26,10.00,10.00,10.00,99.90,1012562,29,20438,-77
2024-02-07 12:37:58,10.10,10.10,10.10,99.90,1019942,29,19915,-76
2024-02-07 12:38:28,10.10,10.10,10.10,99.90,1012863,29,19915,-76
2024-02-07 12:39:00,10.10,10.10,10.10,99.90,1013164,29,19938,-76
2024-02-07 12:39:30,10.00,10.00,10.00,99.90,1010763,29,20288,-76
2024-02-07 12:40:01,10.00,10.00,10.00,99.90,1011937,29,19950,-76
2024-02-07 12:40:32,10.00,10.00,10.00,99.90,1016021,29,19907,-76
2024-02-07 12:41:04,10.00,10.00,10.00,99.90,1014080,29,19915,-76
2024-02-07 12:41:35,9.90,9.90,9.90,99.90,1014700,29,19911,-76
2024-02-07 12:42:12,9.90,9.90,9.90,99.90,1009220,29,19915,-77
2024-02-07 12:42:44,9.90,9.90,9.90,99.90,1014377,29,20410,-77
2024-02-07 12:43:15,9.80,9.80,9.80,99.90,1012220,29,19915,-77
2024-02-07 12:43:45,9.90,9.90,9.90,99.90,1014457,29,20033,-77
2024-02-07 12:44:16,9.80,9.80,9.80,99.90,1015442,29,19941,-77
2024-02-07 12:44:49,9.90,9.90,9.90,99.90,1015542,29,19917,-77
2024-02-07 12:45:19,9.90,9.90,9.90,99.90,1014650,29,20437,-77
2024-02-07 12:45:50,9.90,9.90,9.90,99.90,1015904,29,20378,-77
2024-02-07 12:46:21,9.90,9.90,9.90,99.90,1014599,29,19958,-77
2024-02-07 12:46:52,9.90,9.90,9.90,99.90,1013948,29,19903,-77
2024-02-07 12:47:23,9.90,9.90,9.90,99.90,1014932,29,20138,-78
2024-02-07 12:47:53,9.90,9.90,9.90,99.90,1017164,29,19910,-76
2024-02-07 12:48:27,9.90,9.90,9.90,99.90,1010813,29,19907,-76
2024-02-07 12:48:59,9.90,9.90,9.90,99.90,1011535,29,19915,-76
2024-02-07 12:49:30,10.00,10.00,10.00,99.90,1015662,29,20457,-76
2024-02-07 12:50:01,10.10,10.10,10.10,99.90,1014201,29,19915,-76
2024-02-07 12:50:31,10.00,10.00,10.00,99.90,1016768,29,19922,-76
2024-02-07 12:51:02,10.10,10.10,10.10,99.90,1012767,29,19959,-76
2024-02-07 12:51:36,10.00,10.00,10.00,99.90,1017573,29,19923,-76
2024-02-07 12:52:08,10.10,10.10,10.10,99.90,1013417,29,19916,-76
2024-02-07 12:52:39,10.10,10.10,10.10,99.90,1015634,29,20371,-76
2024-02-07 12:53:11,10.00,10.00,10.00,99.90,1003631,29,19907,-73
2024-02-07 12:53:42,10.10,10.10,10.10,99.90,997064,29,20339,-76
2024-02-07 12:54:13,10.00,10.00,10.00,99.90,1020613,29,19914,-76
2024-02-07 12:54:47,10.00,10.00,10.00,99.90,1015780,29,19915,-76
2024-02-07 12:55:17,10.00,10.00,10.00,99.90,1014113,29,19919,-76
2024-02-07 12:55:48,10.10,10.10,10.10,99.90,1012271,29,20426,-76
2024-02-07 12:56:22,10.00,10.00,10.00,99.90,1014862,29,19915,-76
2024-02-07 12:56:53,10.00,10.00,10.00,99.90,1013477,29,20351,-76
2024-02-07 12:57:25,10.00,10.00,10.00,99.90,1017192,29,19954,-75
2024-02-07 12:58:02,10.00,10.00,10.00,99.90,1012363,29,20466,-76
2024-02-07 12:58:42,10.00,10.00,10.00,99.90,1012818,29,19931,-77
2024-02-07 12:59:13,10.00,10.00,10.00,99.90,1012668,29,19942,-77
2024-02-07 12:59:44,10.00,10.00,10.00,99.90,1013812,29,20373,-77
2024-02-07 13:00:14,10.00,10.00,10.00,99.90,1013487,29,20054,-77
2024-02-07 13:00:45,10.00,10.00,10.00,99.90,1014291,29,19915,-77
2024-02-07 13:01:22,10.00,10.00,10.00,99.90,1014598,29,19972,-77
2024-02-07 13:01:53,10.00,10.00,10.00,99.90,1013040,29,19938,-78
2024-02-07 13:02:24,10.10,10.10,10.10,99.90,1015025,29,20002,-77
2024-02-07 13:02:55,10.10,10.10,10.10,99.90,1014403,29,19918,-77
2024-02-07 13:03:25,10.10,10.10,10.10,99.90,1015524,29,20146,-77
2024-02-07 13:03:56,10.10,10.10,10.10,99.90,1015663,29,20017,-77
2024-02-07 13:04:26,10.00,10.00,10.00,99.90,1013233,29,19974,-76
2024-02-07 13:04:59,10.00,10.00,10.00,99.90,1009441,29,19958,-77
2024-02-07 13:05:31,10.00,10.00,10.00,99.90,1010179,29,19993,-76
2024-02-07 13:06:01,10.00,10.00,10.00,99.90,1015130,29,19934,-76
2024-02-07 13:06:32,10.00,10.00,10.00,99.90,1015236,29,19918,-76
2024-02-07 13:07:05,10.00,10.00,10.00,99.90,1014789,29,20038,-76
2024-02-07 13:07:35,10.00,10.00,10.00,99.90,1012827,29,20318,-76
2024-02-07 13:08:09,10.00,10.00,10.00,99.90,1015306,29,19990,-76
2024-02-07 13:08:40,10.00,10.00,10.00,99.90,1013086,29,20018,-76
2024-02-07 13:09:10,9.90,9.90,9.90,99.90,1008704,29,20266,-77
2024-02-07 13:09:42,10.00,10.00,10.00,99.90,1009391,29,19915,-76
2024-02-07 13:10:12,10.00,10.00,10.00,99.90,1010370,29,19912,-76
2024-02-07 13:10:45,10.00,10.00,10.00,99.90,1013689,29,19997,-76
2024-02-07 13:11:16,10.00,10.00,10.00,99.90,1015951,29,19937,-75
2024-02-07 13:11:47,10.00,10.00,10.00,99.90,1016151,29,19907,-76
2024-02-07 13:12:17,10.00,10.00,10.00,99.90,1011946,29,19914,-76
2024-02-07 13:12:48,10.00,10.00,10.00,99.90,1009818,29,20126,-76
2024-02-07 13:13:18,10.00,10.00,10.00,99.90,1010411,29,19951,-75
2024-02-07 13:13:49,10.00,10.00,10.00,99.90,1009014,29,19974,-76
2024-02-07 13:14:20,10.10,10.10,10.10,99.90,1014175,29,19933,-77
2024-02-07 13:14:50,10.00,10.00,10.00,99.90,1016709,29,19915,-76
2024-02-07 13:15:21,10.10,10.10,10.10,99.90,1010231,29,20008,-76
2024-02-07 13:15:53,10.00,10.00,10.00,99.90,1014478,29,19907,-76
2024-02-07 13:16:25,10.00,10.00,10.00,99.90,1011389,29,19911,-76
2024-02-07 13:16:55,10.00,10.00,10.00,99.90,1007139,29,20012,-76
2024-02-07 13:17:26,10.10,10.10,10.10,99.90,1009317,29,19987,-76
2024-02-07 13:17:56,10.00,10.00,10.00,99.90,1008372,29,19915,-76
2024-02-07 13:18:27,10.00,10.00,10.00,99.90,1009372,29,19908,-76
2024-02-07 13:18:58,10.00,10.00,10.00,99.90,1012983,29,19971,-77
2024-02-07 13:19:28,10.00,10.00,10.00,99.90,1014182,29,20011,-77
2024-02-07 13:19:59,10.00,10.00,10.00,99.90,1015084,29,20285,-77
2024-02-07 13:20:29,10.00,10.00,10.00,99.90,1017230,29,19987,-76
2024-02-07 13:21:05,9.90,9.90,9.90,99.90,1012605,29,19927,-77
2024-02-07 13:21:35,10.00,10.00,10.00,99.90,1015425,29,19923,-77
2024-02-07 13:22:13,10.00,10.00,10.00,99.90,1015808,29,19911,-77
2024-02-07 13:22:44,10.00,10.00,10.00,99.90,1017210,29,20401,-76
2024-02-07 13:23:16,10.00,10.00,10.00,99.90,1015621,29,19918,-77
2024-02-07 13:23:47,10.00,10.00,10.00,99.90,1015387,29,19914,-76
2024-02-07 13:24:18,10.00,10.00,10.00,99.90,1014610,29,20018,-76
2024-02-07 13:24:49,10.10,10.10,10.10,99.90,1014625,29,19981,-77
2024-02-07 13:25:21,10.00,10.00,10.00,99.90,1016887,29,19992,-77
2024-02-07 13:25:52,10.00,10.00,10.00,99.90,1015214,29,20437,-77
2024-02-07 13:26:23,10.10,10.10,10.10,99.90,1013702,29,19907,-77
2024-02-07 13:26:53,10.10,10.10,10.10,99.90,1013366,29,20349,-77
2024-02-07 13:27:24,10.10,10.10,10.10,99.90,1013451,29,19922,-77
2024-02-07 13:27:54,10.10,10.10,10.10,99.90,1014971,29,20005,-77
2024-02-07 13:28:25,10.10,10.10,10.10,99.90,1012099,29,20021,-78
2024-02-07 13:28:56,10.10,10.10,10.10,99.90,1012464,29,20366,-76
2024-02-07 13:29:26,10.10,10.10,10.10,99.90,1011074,29,20262,-77
2024-02-07 13:29:57,10.10,10.10,10.10,99.90,1009766,29,20351,-76
2024-02-07 13:30:27,10.20,10.20,10.20,99.90,1015233,29,19910,-76
2024-02-07 13:31:00,10.20,10.20,10.20,99.90,1019953,28,19915,-76
2024-02-07 13:31:31,10.20,10.20,10.20,99.90,1019548,28,20576,-77
2024-02-07 13:32:01,10.20,10.20,10.20,99.90,1013555,29,20475,-77
2024-02-07 13:32:32,10.10,10.10,10.10,99.90,1013282,29,19955,-76
2024-02-07 13:33:03,10.10,10.10,10.10,99.90,1013996,29,19951,-77
2024-02-07 13:33:33,10.20,10.20,10.20,99.90,1012787,29,19911,-77
2024-02-07 13:34:10,10.20,10.20,10.20,99.90,1011308,29,19911,-77
2024-02-07 13:34:41,10.20,10.20,10.20,99.90,1015197,29,19960,-74
2024-02-07 13:35:12,10.20,10.20,10.20,99.90,1014720,29,20412,-76
2024-02-07 13:35:43,10.20,10.20,10.20,99.90,1016668,29,19926,-76
2024-02-07 13:36:13,10.20,10.20,10.20,99.90,1011365,29,20308,-76
2024-02-07 13:36:44,10.20,10.20,10.20,99.90,1018355,29,19914,-77
2024-02-07 13:37:14,10.20,10.20,10.20,99.90,1013763,29,19958,-77
2024-02-07 13:37:45,10.20,10.20,10.20,99.90,1016124,29,20002,-77
2024-02-07 13:38:16,10.20,10.20,10.20,99.90,1007577,29,20006,-78
2024-02-07 13:38:46,10.30,10.30,10.30,99.90,1005576,29,20051,-76
2024-02-07 13:39:17,10.30,10.30,10.30,99.90,1008024,29,20038,-76
2024-02-07 13:39:47,10.30,10.30,10.30,99.90,1008534,29,20382,-76
2024-02-07 13:40:18,10.30,10.30,10.30,99.90,1016872,29,19910,-76
2024-02-07 13:40:49,10.40,10.40,10.40,99.90,1014475,29,19918,-76
2024-02-07 13:41:20,10.30,10.30,10.30,99.90,1016988,29,19944,-77
2024-02-07 13:41:51,10.30,10.30,10.30,99.90,1016156,29,20410,-77
2024-02-07 13:42:22,10.30,10.30,10.30,99.90,1014557,29,20051,-77
2024-02-07 13:42:53,10.40,10.40,10.40,99.90,1015612,29,20139,-76
2024-02-07 13:43:23,10.40,10.40,10.40,99.90,1014889,29,19918,-77
2024-02-07 13:43:54,10.30,10.30,10.30,99.90,1015188,29,19918,-77
2024-02-07 13:44:24,10.30,10.30,10.30,99.90,1013010,29,19942,-76
2024-02-07 13:44:55,10.30,10.30,10.30,99.90,1016312,29,20002,-78
2024-02-07 13:45:26,10.30,10.30,10.30,99.90,1016731,29,19914,-77
2024-02-07 13:45:56,10.30,10.30,10.30,99.90,1015910,29,19911,-76
2024-02-07 13:46:28,10.30,10.30,10.30,99.90,1013712,29,20026,-77
2024-02-07 13:47:01,10.40,10.40,10.40,99.90,1016367,29,19922,-78
2024-02-07 13:47:32,10.40,10.40,10.40,99.90,1014416,29,19920,-76
2024-02-07 13:48:02,10.40,10.40,10.40,99.90,1007818,29,19912,-77
2024-02-07 13:48:33,10.40,10.40,10.40,99.90,1006246,29,19908,-76
2024-02-07 13:49:08,10.40,10.40,10.40,99.90,1004659,29,19952,-76
2024-02-07 13:49:39,10.40,10.40,10.40,99.90,1006650,29,20386,-78
2024-02-07 13:50:09,10.40,10.40,10.40,99.90,1008571,29,19961,-77
2024-02-07 13:50:40,10.40,10.40,10.40,99.90,1014712,29,19923,-76
2024-02-07 13:51:11,10.40,10.40,10.40,99.90,1017262,29,20013,-77
2024-02-07 13:51:42,10.30,10.30,10.30,99.90,1016052,29,19916,-77
2024-02-07 13:52:12,10.40,10.40,10.40,99.90,1013970,29,20025,-77
2024-02-07 13:52:43,10.40,10.40,10.40,99.90,1014681,29,20494,-77
2024-02-07 13:53:14,10.40,10.40,10.40,99.90,1016431,29,19911,-77
2024-02-07 13:53:45,10.40,10.40,10.40,99.90,1009469,29,20645,-78
2024-02-07 13:54:16,10.50,10.50,10.50,99.90,1013765,29,19923,-76
2024-02-07 13:54:46,10.50,10.50,10.50,99.90,1007720,29,20405,-78
2024-02-07 13:55:17,10.50,10.50,10.50,99.90,1010358,29,19919,-76
2024-02-07 13:55:50,10.50,10.50,10.50,99.90,1007835,29,19950,-76
2024-02-07 13:56:21,10.50,10.50,10.50,99.90,1012483,29,20029,-77
2024-02-07 13:56:52,10.60,10.60,10.60,99.90,1016070,29,19915,-76
2024-02-07 13:57:22,10.60,10.60,10.60,99.90,1013581,29,19934,-76
2024-02-07 13:57:53,10.50,10.50,10.50,99.90,1016928,29,20040,-77
2024-02-07 13:58:24,10.50,10.50,10.50,99.90,1015007,29,19921,-77
2024-02-07 13:58:55,10.60,10.60,10.60,99.90,1013387,29,19950,-75
2024-02-07 13:59:26,10.60,10.60,10.60,99.90,1014727,29,19907,-77
2024-02-07 13:59:56,10.50,10.50,10.50,99.90,1018106,29,19907,-76
2024-02-07 14:00:27,10.50,10.50,10.50,99.90,1019056,29,19915,-76
2024-02-07 14:00:58,10.50,10.50,10.50,99.90,1014354,29,19911,-76
2024-02-07 14:01:29,10.50,10.50,10.50,99.90,1016532,29,20099,-76
2024-02-07 14:02:01,10.50,10.50,10.50,99.90,1015824,29,19907,-77
2024-02-07 14:02:31,10.50,10.50,10.50,99.90,1017364,29,19966,-77
2024-02-07 14:03:02,10.60,10.60,10.60,99.90,1014251,29,20370,-76
2024-02-07 14:03:33,10.50,10.50,10.50,99.90,1014411,29,19908,-76
2024-02-07 14:04:04,10.50,10.50,10.50,99.90,1018934,29,20266,-77
2024-02-07 14:04:35,10.50,10.50,10.50,99.90,1013097,29,19993,-77
2024-02-07 14:05:05,10.40,10.40,10.40,99.90,1014550,29,19918,-76
2024-02-07 14:05:36,10.40,10.40,10.40,99.90,1017632,29,20396,-77
2024-02-07 14:06:07,10.40,10.40,10.40,99.90,1014398,29,20505,-77
2024-02-07 14:06:38,10.40,10.40,10.40,99.90,1016389,29,19974,-77
2024-02-07 14:07:08,10.50,10.50,10.50,99.90,1014202,29,20054,-77
2024-02-07 14:07:39,10.50,10.50,10.50,99.90,1016028,29,19919,-78
2024-02-07 14:08:10,10.40,10.40,10.40,99.90,1019343,29,19914,-77
2024-02-07 14:08:40,10.40,10.40,10.40,99.90,1012038,29,20338,-75
2024-02-07 14:09:12,10.40,10.40,10.40,99.90,1009935,29,19919,-76
2024-02-07 14:09:43,10.40,10.40,10.40,99.90,1009898,29,20271,-77
2024-02-07 14:10:14,10.40,10.40,10.40,99.90,1016856,29,19915,-76
2024-02-07 14:10:44,10.50,10.50,10.50,99.90,1018473,29,19915,-76
2024-02-07 14:11:15,10.50,10.50,10.50,99.90,1012523,29,19927,-77
2024-02-07 14:11:46,10.50,10.50,10.50,99.90,1011193,29,20010,-77
2024-02-07 14:12:16,10.50,10.50,10.50,99.90,1011469,29,19924,-77
2024-02-07 14:12:47,10.50,10.50,10.50,99.90,1015398,29,19918,-77
2024-02-07 14:13:17,10.50,10.50,10.50,99.90,1016234,29,19914,-77
2024-02-07 14:13:48,10.50,10.50,10.50,99.90,1014106,29,19911,-77
2024-02-07 14:14:18,10.40,10.40,10.40,99.90,1015479,29,19923,-76
2024-02-07 14:14:49,10.30,10.30,10.30,99.90,1015191,29,19911,-77
2024-02-07 14:15:20,10.30,10.30,10.30,99.90,1015812,29,19916,-77
2024-02-07 14:15:50,10.40,10.40,10.40,99.90,1017400,29,19919,-76
2024-02-07 14:16:21,10.40,10.40,10.40,99.90,1014827,29,19918,-75
2024-02-07 14:16:52,10.40,10.40,10.40,99.90,1014883,29,20373,-77
2024-02-07 14:17:22,10.30,10.30,10.30,99.90,1016295,29,19919,-76
2024-02-07 14:17:54,10.30,10.30,10.30,99.90,1017057,29,20362,-76
2024-02-07 14:18:24,10.30,10.30,10.30,99.90,1016201,29,19919,-76
2024-02-07 14:18:55,10.40,10.40,10.40,99.90,1015139,29,20605,-78
2024-02-07 14:19:25,10.30,10.30,10.30,99.90,1016310,29,19911,-76
2024-02-07 14:19:56,10.30,10.30,10.30,99.90,1014840,29,19915,-76
2024-02-07 14:20:27,10.40,10.40,10.40,99.90,1015436,29,19986,-76
2024-02-07 14:20:58,10.40,10.40,10.40,99.90,1015911,29,19919,-75
2024-02-07 14:21:29,10.40,10.40,10.40,99.90,1010264,29,20218,-77
2024-02-07 14:22:00,10.40,10.40,10.40,99.90,1010906,29,20399,-77
2024-02-07 14:22:30,10.40,10.40,10.40,99.90,1015195,29,19989,-77
2024-02-07 14:23:01,10.30,10.30,10.30,99.90,1017574,29,19910,-78
2024-02-07 14:23:31,10.30,10.30,10.30,99.90,1016163,29,20276,-77
2024-02-07 14:24:03,10.40,10.40,10.40,99.90,1020182,28,19946,-77
2024-02-07 14:24:34,10.40,10.40,10.40,99.90,1016205,29,20216,-75
2024-02-07 14:25:10,10.40,10.40,10.40,99.90,1017731,29,20383,-76
2024-02-07 14:25:41,10.50,10.50,10.50,99.90,1018596,29,19933,-77
2024-02-07 14:26:12,10.50,10.50,10.50,99.90,1019859,29,20038,-77
2024-02-07 14:26:43,10.50,10.50,10.50,99.90,1015039,29,19918,-76
2024-02-07 14:27:13,10.50,10.50,10.50,99.90,1010676,29,19919,-77
2024-02-07 14:27:44,10.50,10.50,10.50,99.90,1014922,29,19919,-77
2024-02-07 14:28:15,10.50,10.50,10.50,99.90,1013779,29,20057,-78
2024-02-07 14:28:45,10.50,10.50,10.50,99.90,1018301,29,20449,-76
2024-02-07 14:29:16,10.50,10.50,10.50,99.90,1018534,29,20360,-76
2024-02-07 14:29:46,10.50,10.50,10.50,99.90,1016075,29,20371,-78
2024-02-07 14:30:17,10.40,10.40,10.40,99.90,1012555,29,19915,-77
2024-02-07 14:30:48,10.40,10.40,10.40,99.90,1017214,29,19921,-76
2024-02-07 14:31:18,10.40,10.40,10.40,99.90,1020155,29,19973,-78
2024-02-07 14:31:51,10.30,10.30,10.30,99.90,1016754,29,19918,-77
2024-02-07 14:32:22,10.30,10.30,10.30,99.90,1010054,29,19974,-77
2024-02-07 14:32:54,10.20,10.20,10.20,99.90,1010797,29,19967,-76
2024-02-07 14:33:24,10.30,10.30,10.30,99.90,1011964,29,19961,-76
2024-02-07 14:33:55,10.30,10.30,10.30,99.90,1014882,29,19946,-76
2024-02-07 14:34:25,10.30,10.30,10.30,99.90,1013898,29,20299,-77
2024-02-07 14:34:56,10.30,10.30,10.30,99.90,1016888,29,19910,-77
2024-02-07 14:35:26,10.20,10.20,10.20,99.90,1015261,29,19998,-75
2024-02-07 14:35:57,10.20,10.20,10.20,99.90,1015500,29,19903,-77
2024-02-07 14:36:28,10.20,10.20,10.20,99.90,1017428,29,20395,-75
2024-02-07 14:36:58,10.20,10.20,10.20,99.90,1015062,29,20059,-75
2024-02-07 14:37:31,10.20,10.20,10.20,99.90,1015472,29,20138,-76
2024-02-07 14:38:01,10.20,10.20,10.20,99.90,1013896,29,20003,-75
2024-02-07 14:38:32,10.20,10.20,10.20,99.90,1016431,29,19907,-76
2024-02-07 14:39:03,10.20,10.20,10.20,99.90,1017602,29,19907,-77
2024-02-07 14:39:33,10.20,10.20,10.20,99.90,1015092,29,20350,-76
2024-02-07 14:40:04,10.20,10.20,10.20,99.90,1015933,29,19906,-76
2024-02-07 14:40:35,10.10,10.10,10.10,99.90,1015952,29,19917,-76
2024-02-07 14:41:06,10.10,10.10,10.10,99.90,1017601,29,19926,-77
2024-02-07 14:41:37,10.20,10.20,10.20,99.90,1018133,29,19915,-76
2024-02-07 14:42:07,10.20,10.20,10.20,99.90,1017554,29,20346,-77
2024-02-07 14:42:38,10.20,10.20,10.20,99.90,1015321,29,20459,-77
2024-02-07 14:43:08,10.10,10.10,10.10,99.90,1015823,29,19974,-77
2024-02-07 14:43:39,10.10,10.10,10.10,99.90,1014001,29,19914,-78
2024-02-07 14:44:11,10.10,10.10,10.10,99.90,1015406,29,19907,-77
2024-02-07 14:44:41,10.10,10.10,10.10,99.90,1016258,29,20277,-76
2024-02-07 14:45:12,10.20,10.20,10.20,99.90,1016133,29,20430,-77
2024-02-07 14:45:43,10.10,10.10,10.10,99.90,1014426,29,20006,-76
2024-02-07 14:46:13,10.10,10.10,10.10,99.90,1015164,29,19918,-76
2024-02-07 14:46:44,10.20,10.20,10.20,99.90,1013556,29,19911,-77
2024-02-07 14:47:15,10.20,10.20,10.20,99.90,1016917,29,19921,-78
2024-02-07 14:47:45,10.20,10.20,10.20,99.90,1018083,29,19945,-78
2024-02-07 14:48:16,10.10,10.10,10.10,99.90,1015603,29,19926,-78
2024-02-07 14:48:47,10.10,10.10,10.10,99.90,1019581,29,19914,-77
2024-02-07 14:49:17,10.10,10.10,10.10,99.90,1015980,29,20159,-77
2024-02-07 14:49:48,10.10,10.10,10.10,99.90,1013832,29,19929,-77
2024-02-07 14:50:19,10.10,10.10,10.10,99.90,1014260,29,20041,-77
2024-02-07 14:50:50,10.10,10.10,10.10,99.90,1016865,29,20363,-77
2024-02-07 14:51:20,10.10,10.10,10.10,99.90,1019890,29,20031,-76
2024-02-07 14:51:51,10.00,10.00,10.00,99.90,1016928,29,19914,-75
2024-02-07 14:52:21,10.00,10.00,10.00,99.90,1015366,29,19915,-76
2024-02-07 14:52:52,10.00,10.00,10.00,99.90,1016944,29,19919,-76
2024-02-07 14:53:22,10.00,10.00,10.00,99.90,1014242,29,19949,-76
2024-02-07 14:53:53,10.10,10.10,10.10,99.90,1013888,29,19919,-76
2024-02-07 14:54:24,10.10,10.10,10.10,99.90,1015868,29,19919,-77
2024-02-07 14:54:54,10.00,10.00,10.00,99.90,1016300,29,19925,-77
2024-02-07 14:55:25,10.00,10.00,10.00,99.90,1013464,29,20374,-80
2024-02-07 14:55:59,10.00,10.00,10.00,99.90,1007346,29,19966,-76
2024-02-07 14:56:30,10.00,10.00,10.00,99.90,1006070,29,19926,-76
2024-02-07 14:57:01,10.00,10.00,10.00,99.90,1010868,29,20216,-77
2024-02-07 14:57:31,10.00,10.00,10.00,99.90,1012389,29,19907,-77
2024-02-07 14:58:02,10.00,10.00,10.00,99.90,1015938,29,19917,-77
2024-02-07 14:58:32,9.90,9.90,9.90,99.90,1015522,29,20417,-77
2024-02-07 14:59:03,10.00,10.00,10.00,99.90,1015873,29,19933,-77
2024-02-07 14:59:34,10.00,10.00,10.00,99.90,1014498,29,19918,-76
2024-02-07 15:00:05,10.00,10.00,10.00,99.90,1014965,29,20390,-78
2024-02-07 15:00:37,10.00,10.00,10.00,99.90,1012648,29,20489,-77
2024-02-07 15:01:08,9.90,9.90,9.90,99.90,1011198,29,19986,-77
2024-02-07 15:01:38,10.00,10.00,10.00,99.90,1015493,29,19914,-77
2024-02-07 15:02:10,10.00,10.00,10.00,99.90,1014017,29,20572,-76
2024-02-07 15:02:41,10.00,10.00,10.00,99.90,1014873,29,19907,-77
2024-02-07 15:03:15,10.00,10.00,10.00,99.90,1015066,29,19907,-76
2024-02-07 15:03:46,10.00,10.00,10.00,99.90,1017518,29,19919,-77
2024-02-07 15:04:16,10.00,10.00,10.00,99.90,1016772,29,19911,-76
2024-02-07 15:04:47,10.00,10.00,10.00,99.90,1015185,29,19944,-76
2024-02-07 15:05:18,10.00,10.00,10.00,99.90,1013761,29,19966,-77
2024-02-07 15:05:48,10.00,10.00,10.00,99.90,1016584,29,19915,-78
2024-02-07 15:06:20,10.00,10.00,10.00,99.90,1013849,29,20005,-78
2024-02-07 15:06:54,10.00,10.00,10.00,99.90,1014278,29,20168,-77
2024-02-07 15:07:25,10.00,10.00,10.00,99.90,1009325,29,20006,-77
2024-02-07 15:07:57,10.00,10.00,10.00,99.90,1012114,29,19919,-77
2024-02-07 15:08:28,9.90,9.90,9.90,99.90,1014646,29,20343,-78
2024-02-07 15:08:58,9.90,9.90,9.90,99.90,1017256,29,19911,-77
2024-02-07 15:09:29,9.90,9.90,9.90,99.90,1020137,28,19910,-77
2024-02-07 15:09:59,9.90,9.90,9.90,99.90,1013561,29,19915,-75
2024-02-07 15:10:30,10.00,10.00,10.00,99.90,1014492,29,19915,-76
2024-02-07 15:11:02,10.00,10.00,10.00,99.90,1012317,29,19911,-76
2024-02-07 15:11:32,10.00,10.00,10.00,99.90,1013187,29,20342,-77
2024-02-07 15:12:03,10.00,10.00,10.00,99.90,1013576,29,19907,-79
2024-02-07 15:12:33,9.90,9.90,9.90,99.90,1014178,29,20002,-77
2024-02-07 15:13:04,10.00,10.00,10.00,99.90,1013437,29,19965,-77
2024-02-07 15:13:35,10.00,10.00,10.00,99.90,1013143,29,19943,-79
2024-02-07 15:14:05,10.00,10.00,10.00,99.90,1012675,29,20362,-77
2024-02-07 15:14:36,10.00,10.00,10.00,99.90,1015682,29,19907,-76
2024-02-07 15:15:07,10.00,10.00,10.00,99.90,1016639,29,19922,-77
2024-02-07 15:15:38,10.00,10.00,10.00,99.90,1018096,29,19914,-77
2024-02-07 15:16:10,10.00,10.00,10.00,99.90,1015939,29,19919,-76
2024-02-07 15:16:41,10.00,10.00,10.00,99.90,1016480,29,19933,-77
2024-02-07 15:17:11,10.00,10.00,10.00,99.90,1015384,29,20002,-77
2024-02-07 15:17:42,10.00,10.00,10.00,99.90,1015376,29,19918,-77
2024-02-07 15:18:13,10.00,10.00,10.00,99.90,1014069,29,19966,-76
2024-02-07 15:18:44,10.00,10.00,10.00,99.90,1016170,29,20336,-76
2024-02-07 15:19:14,10.00,10.00,10.00,99.90,1016374,29,20036,-76
2024-02-07 15:19:45,10.00,10.00,10.00,99.90,1014414,29,20646,-77
2024-02-07 15:20:16,10.00,10.00,10.00,99.90,1016224,29,19969,-77
2024-02-07 15:20:46,10.00,10.00,10.00,99.90,1013837,29,19953,-77
2024-02-07 15:21:17,10.00,10.00,10.00,99.90,1016028,29,19918,-77
2024-02-07 15:21:47,10.00,10.00,10.00,99.90,1017711,29,19925,-78
2024-02-07 15:22:18,10.00,10.00,10.00,99.90,1015816,29,19974,-77
2024-02-07 15:22:48,9.90,9.90,9.90,99.90,1014432,29,19907,-77
2024-02-07 15:23:19,10.00,10.00,10.00,99.90,1018738,29,20452,-76
2024-02-07 15:23:50,9.90,9.90,9.90,99.90,1018404,29,20395,-76
2024-02-07 15:24:20,10.00,10.00,10.00,99.90,1016126,29,21018,-77
2024-02-07 15:24:51,10.00,10.00,10.00,99.90,1012670,29,22961,-77
2024-02-07 15:25:22,10.00,10.00,10.00,99.90,1004119,29,20036,-77
2024-02-07 15:25:53,10.00,10.00,10.00,99.90,1009825,29,19923,-77
2024-02-07 15:26:23,9.90,9.90,9.90,99.90,1014718,29,19966,-77
2024-02-07 15:26:54,9.90,9.90,9.90,99.90,1011130,29,19919,-77
2024-02-07 15:27:24,9.90,9.90,9.90,99.90,1019044,29,20330,-75
2024-02-07 15:27:55,9.90,9.90,9.90,99.90,1017860,29,20313,-76
2024-02-07 15:28:26,9.90,9.90,9.90,99.90,1013440,29,19919,-76
2024-02-07 15:28:56,9.90,9.90,9.90,99.90,1009149,29,20427,-76
2024-02-07 15:29:27,9.90,9.90,9.90,99.90,1004685,29,20058,-75
2024-02-07 15:29:57,9.80,9.80,9.80,99.90,1006223,29,19923,-77
2024-02-07 15:30:28,9.90,9.90,9.90,99.90,1015012,29,19922,-76
2024-02-07 15:30:59,9.90,9.90,9.90,99.90,1012723,29,19919,-76
2024-02-07 15:31:31,9.90,9.90,9.90,99.90,1017770,29,19998,-77
2024-02-07 15:32:01,10.00,10.00,10.00,99.90,1013423,29,19919,-78
2024-02-07 15:32:33,10.00,10.00,10.00,99.90,1019371,29,19914,-77
2024-02-07 15:33:03,10.00,10.00,10.00,99.90,1014658,29,19912,-78
2024-02-07 15:33:34,9.90,9.90,9.90,99.90,1015566,29,19934,-77
2024-02-07 15:34:05,10.00,10.00,10.00,99.90,1011841,29,19927,-77
2024-02-07 15:34:36,9.90,9.90,9.90,99.90,1013687,29,19991,-76
2024-02-07 15:35:07,9.90,9.90,9.90,99.90,1017266,29,19915,-77
2024-02-07 15:35:38,9.90,9.90,9.90,99.90,1014887,29,20300,-77
2024-02-07 15:36:09,9.90,9.90,9.90,99.90,1019073,29,19922,-76
2024-02-07 15:36:40,9.90,9.90,9.90,99.90,1016893,29,19906,-76
2024-02-07 15:37:11,9.90,9.90,9.90,99.90,1015335,29,19963,-76
2024-02-07 15:37:41,9.90,9.90,9.90,99.90,1018607,29,19911,-76
2024-02-07 15:38:12,9.90,9.90,9.90,99.90,1016355,29,20437,-76
2024-02-07 15:38:43,9.90,9.90,9.90,99.90,1010260,29,20328,-77
2024-02-07 15:39:13,10.00,10.00,10.00,99.90,1014101,29,20357,-76
2024-02-07 15:39:44,10.00,10.00,10.00,99.90,1015653,29,19962,-76
2024-02-07 15:40:15,10.00,10.00,10.00,99.90,1009947,29,19915,-76
2024-02-07 15:40:45,9.90,9.90,9.90,99.90,1015154,29,19915,-76
2024-02-07 15:41:17,9.90,9.90,9.90,99.90,1018650,29,19914,-76
2024-02-07 15:41:48,9.90,9.90,9.90,99.90,1017562,29,19921,-76
2024-02-07 15:42:18,9.90,9.90,9.90,99.90,1015488,29,20385,-76
2024-02-07 15:42:49,9.90,9.90,9.90,99.90,1015063,29,19918,-77
2024-02-07 15:43:19,9.90,9.90,9.90,99.90,1015097,29,20362,-77
2024-02-07 15:43:50,9.90,9.90,9.90,99.90,1015588,29,19911,-77
2024-02-07 15:44:20,9.90,9.90,9.90,99.90,1013599,29,19925,-77
2024-02-07 15:44:51,9.90,9.90,9.90,99.90,1013968,29,20030,-77
2024-02-07 15:45:22,9.90,9.90,9.90,99.90,1016159,29,20408,-77
2024-02-07 15:45:52,9.90,9.90,9.90,99.90,1017682,29,19937,-77
2024-02-07 15:46:23,9.90,9.90,9.90,99.90,1013568,29,20089,-76
2024-02-07 15:46:54,9.90,9.90,9.90,99.90,1015936,29,19926,-76
2024-02-07 15:47:24,9.90,9.90,9.90,99.90,1019146,29,19918,-74
2024-02-07 15:47:55,9.90,9.90,9.90,99.90,1016441,29,20331,-77
2024-02-07 15:48:26,9.90,9.90,9.90,99.90,1017680,29,19911,-75
2024-02-07 15:48:56,9.90,9.90,9.90,99.90,1020472,29,19918,-76
2024-02-07 15:49:27,9.90,9.90,9.90,99.90,1016986,29,20387,-76
2024-02-07 15:49:57,9.90,9.90,9.90,99.90,1014656,29,20327,-76
2024-02-07 15:50:28,9.90,9.90,9.90,99.90,1021393,29,20266,-76
2024-02-07 15:50:58,9.90,9.90,9.90,99.90,1017743,29,19944,-76
2024-02-07 15:51:29,9.90,9.90,9.90,99.90,1012203,29,19917,-76
2024-02-07 15:51:59,9.90,9.90,9.90,99.90,1016477,29,19910,-76
2024-02-07 15:52:30,9.90,9.90,9.90,99.90,1011585,29,20006,-76
2024-02-07 15:53:01,9.90,9.90,9.90,99.90,1014745,29,19911,-74
2024-02-07 15:53:37,9.80,9.80,9.80,99.90,1017865,29,19921,-78
2024-02-07 15:54:08,9.80,9.80,9.80,99.90,969030,29,20312,-76
2024-02-07 15:54:39,9.80,9.80,9.80,99.90,1015752,29,19907,-77
2024-02-07 15:55:09,9.80,9.80,9.80,99.90,1020452,29,19907,-76
2024-02-07 15:55:40,9.80,9.80,9.80,99.90,1015878,29,19907,-76
2024-02-07 15:56:11,9.80,9.80,9.80,99.90,1018655,29,20406,-76
2024-02-07 15:56:43,9.80,9.80,9.80,99.90,1017412,29,20133,-77
2024-02-07 15:57:13,9.80,9.80,9.80,99.90,1015175,29,20292,-76
2024-02-07 15:57:44,9.80,9.80,9.80,99.90,1018600,29,20061,-76
2024-02-07 15:58:16,9.80,9.80,9.80,99.90,1013505,29,20320,-77
2024-02-07 15:58:47,9.80,9.80,9.80,99.90,1016096,29,21155,-77
2024-02-07 15:59:17,9.80,9.80,9.80,99.90,1016293,29,19986,-76
2024-02-07 15:59:48,9.70,9.70,9.70,99.90,1018122,29,19954,-77
2024-02-07 16:00:19,9.70,9.70,9.70,99.90,1013752,29,20038,-78
2024-02-07 16:00:49,9.70,9.70,9.70,99.90,1015194,29,20197,-76
2024-02-07 16:01:20,9.70,9.70,9.70,99.90,1018358,29,20006,-77
2024-02-07 16:01:51,9.70,9.70,9.70,99.90,1015111,29,19911,-76
2024-02-07 16:02:21,9.70,9.70,9.70,99.90,1013788,29,19914,-76
2024-02-07 16:02:53,9.70,9.70,9.70,99.90,1015232,29,20361,-75
2024-02-07 16:03:24,9.70,9.70,9.70,99.90,1014935,29,20375,-78
2024-02-07 16:03:54,9.70,9.70,9.70,99.90,1018708,29,19919,-76
2024-02-07 16:04:25,9.70,9.70,9.70,99.90,1016861,29,20463,-78
2024-02-07 16:04:55,9.70,9.70,9.70,99.90,1015215,29,19926,-76
2024-02-07 16:05:26,9.70,9.70,9.70,99.90,1012939,29,19926,-77
2024-02-07 16:05:59,9.70,9.70,9.70,99.90,1012817,29,19915,-76
2024-02-07 16:06:36,9.60,9.60,9.60,99.90,1020380,29,19914,-77
2024-02-07 16:07:06,9.70,9.70,9.70,99.90,1014358,29,20426,-76
2024-02-07 16:07:37,9.70,9.70,9.70,99.90,1014023,29,19987,-76
2024-02-07 16:08:07,9.70,9.70,9.70,99.90,1013317,29,19911,-77
2024-02-07 16:08:45,9.60,9.60,9.60,99.90,1018179,29,19907,-77
2024-02-07 16:09:16,9.60,9.60,9.60,99.90,1019332,29,19910,-78
2024-02-07 16:09:46,9.60,9.60,9.60,99.90,1018444,29,19907,-76
2024-02-07 16:10:17,9.60,9.60,9.60,99.90,1015782,29,20010,-77
2024-02-07 16:10:49,9.60,9.60,9.60,99.90,1015641,29,19939,-76
2024-02-07 16:11:19,9.60,9.60,9.60,99.90,1017468,29,19975,-77
2024-02-07 16:11:50,9.60,9.60,9.60,99.90,1022560,29,19942,-77
2024-02-07 16:12:21,9.60,9.60,9.60,99.90,1017025,29,19947,-77
2024-02-07 16:12:51,9.60,9.60,9.60,99.90,1018494,29,19914,-77
2024-02-07 16:13:22,9.60,9.60,9.60,99.90,1016406,29,19911,-78
2024-02-07 16:13:52,9.60,9.60,9.60,99.90,1015344,29,19939,-76
2024-02-07 16:14:23,9.60,9.60,9.60,99.90,1019053,29,19974,-76
2024-02-07 16:14:54,9.60,9.60,9.60,99.90,1021087,29,19895,-76
2024-02-07 16:15:25,9.60,9.60,9.60,99.90,1024406,29,19911,-76
2024-02-07 16:15:55,9.50,9.50,9.50,99.90,1020139,29,20030,-77
2024-02-07 16:16:26,9.60,9.60,9.60,99.90,1019496,29,20238,-77
2024-02-07 16:16:57,9.60,9.60,9.60,99.90,1019184,29,19983,-77
2024-02-07 16:17:27,9.60,9.60,9.60,99.90,1018997,29,19927,-77
2024-02-07 16:17:58,9.60,9.60,9.60,99.90,1019123,29,19906,-75
2024-02-07 16:18:29,9.60,9.60,9.60,99.90,1018938,29,20113,-75
2024-02-07 16:18:59,9.60,9.60,9.60,99.90,1019940,29,19982,-77
2024-02-07 16:19:30,9.50,9.50,9.50,99.90,1021281,29,20193,-75
2024-02-07 16:20:01,9.60,9.60,9.60,99.90,1023641,29,19964,-76
2024-02-07 16:20:31,9.50,9.50,9.50,99.90,1018762,29,20000,-77
2024-02-07 16:21:02,9.50,9.50,9.50,99.90,1021741,29,20390,-77
2024-02-07 16:21:32,9.50,9.50,9.50,99.90,1018923,29,19940,-77
2024-02-07 16:22:03,9.50,9.50,9.50,99.90,1023881,29,20379,-75
2024-02-07 16:22:34,9.50,9.50,9.50,99.90,1022999,29,19971,-76
2024-02-07 16:23:04,9.40,9.40,9.40,99.90,1022827,29,20565,-76
2024-02-07 16:23:35,9.40,9.40,9.40,99.90,1023429,28,19934,-76
2024-02-07 16:24:07,9.40,9.40,9.40,99.90,1019146,29,19915,-75
2024-02-07 16:24:37,9.40,9.40,9.40,99.90,1023975,29,19906,-76
2024-02-07 16:25:08,9.40,9.40,9.40,99.90,1021382,29,19903,-76
2024-02-07 16:25:39,9.40,9.40,9.40,99.90,1019528,29,19903,-77
2024-02-07 16:26:09,9.40,9.40,9.40,99.90,1024304,29,19899,-75
2024-02-07 16:26:40,9.40,9.40,9.40,99.90,1026913,29,19902,-76
2024-02-07 16:27:10,9.50,9.50,9.50,99.90,1022911,29,19974,-75
2024-02-07 16:27:41,9.40,9.40,9.40,99.90,1018936,29,19955,-75
2024-02-07 16:28:11,9.40,9.40,9.40,99.90,1014368,29,19925,-76
2024-02-07 16:28:42,9.40,9.40,9.40,99.90,1017727,29,19964,-77
2024-02-07 16:29:13,9.40,9.40,9.40,99.90,1017742,29,19931,-76
2024-02-07 16:29:43,9.40,9.40,9.40,99.90,1018006,29,19917,-76
2024-02-07 16:30:14,9.40,9.40,9.40,99.90,1017632,29,19911,-75
2024-02-07 16:30:44,9.40,9.40,9.40,99.90,1018817,29,19908,-76
2024-02-07 16:31:15,9.30,9.30,9.30,99.90,1019578,29,19946,-76
2024-02-07 16:31:46,9.30,9.30,9.30,99.90,1014037,29,19944,-76
2024-02-07 16:32:16,9.30,9.30,9.30,99.90,1016371,29,19963,-76
2024-02-07 16:32:47,9.40,9.40,9.40,99.90,1022011,29,19915,-77
2024-02-07 16:33:17,9.30,9.30,9.30,99.90,1020041,29,19913,-77
2024-02-07 16:33:48,9.30,9.30,9.30,99.90,1025858,29,19926,-76
2024-02-07 16:34:19,9.30,9.30,9.30,99.90,1019627,29,19910,-77
2024-02-07 16:34:51,9.30,9.30,9.30,99.90,1019502,29,19949,-75
2024-02-07 16:35:22,9.40,9.40,9.40,99.90,1019742,29,20075,-76
2024-02-07 16:35:52,9.30,9.30,9.30,99.90,1019286,29,19903,-75
2024-02-07 16:36:23,9.30,9.30,9.30,99.90,1022516,29,19894,-76
2024-02-07 16:36:54,9.30,9.30,9.30,99.90,1019178,29,19938,-77
2024-02-07 16:37:24,9.30,9.30,9.30,99.90,1020200,29,19950,-77
2024-02-07 16:37:55,9.30,9.30,9.30,99.90,1021549,29,19895,-76
2024-02-07 16:38:26,9.30,9.30,9.30,99.90,1021519,29,19905,-76
2024-02-07 16:38:57,9.30,9.30,9.30,99.90,1023030,28,19929,-75
2024-02-07 16:39:28,9.30,9.30,9.30,99.90,1019283,29,19911,-76
2024-02-07 16:39:58,9.30,9.30,9.30,99.90,1023121,29,19907,-75
2024-02-07 16:40:32,9.30,9.30,9.30,99.90,1020462,29,19903,-76
2024-02-07 16:41:03,9.30,9.30,9.30,99.90,1021601,29,19918,-76
2024-02-07 16:41:35,9.30,9.30,9.30,99.90,1020191,29,19930,-76
2024-02-07 16:42:05,9.30,9.30,9.30,99.90,1021358,29,19898,-77
2024-02-07 16:42:36,9.30,9.30,9.30,99.90,1022916,29,19934,-76
2024-02-07 16:43:06,9.30,9.30,9.30,99.90,1020431,29,20135,-76
2024-02-07 16:43:37,9.30,9.30,9.30,99.90,1017441,29,19935,-76
2024-02-07 16:44:08,9.30,9.30,9.30,99.90,1020164,29,19899,-77
2024-02-07 16:44:38,9.30,9.30,9.30,99.90,1022798,29,19902,-77
2024-02-07 16:45:09,9.30,9.30,9.30,99.90,1019063,29,19959,-76
2024-02-07 16:45:40,9.30,9.30,9.30,99.90,1024718,29,19917,-76
2024-02-07 16:46:11,9.30,9.30,9.30,99.90,1018316,29,20020,-76
2024-02-07 16:46:41,9.30,9.30,9.30,99.90,1024903,29,19945,-76
2024-02-07 16:47:13,9.30,9.30,9.30,99.90,1022354,29,19966,-77
2024-02-07 16:47:43,9.30,9.30,9.30,99.90,1017652,29,19982,-75
2024-02-07 16:48:14,9.30,9.30,9.30,99.90,1019316,29,19915,-76
2024-02-07 16:48:45,9.30,9.30,9.30,99.90,1015064,29,19938,-76
2024-02-07 16:49:17,9.30,9.30,9.30,99.90,1022107,29,19985,-77
2024-02-07 16:49:47,9.30,9.30,9.30,99.90,1015586,29,20358,-76
2024-02-07 16:50:18,9.30,9.30,9.30,99.90,1015226,29,19915,-76
2024-02-07 16:50:49,9.30,9.30,9.30,99.90,1013385,29,19935,-77
2024-02-07 16:51:19,9.30,9.30,9.30,99.90,1015298,29,20006,-76
2024-02-07 16:51:50,9.30,9.30,9.30,99.90,1022651,29,19915,-76
2024-02-07 16:52:20,9.30,9.30,9.30,99.90,1017829,29,19934,-76
2024-02-07 16:52:51,9.30,9.30,9.30,99.90,1016292,29,19915,-77
2024-02-07 16:53:21,9.20,9.20,9.20,99.90,992461,29,19970,-75
2024-02-07 16:53:54,9.20,9.20,9.20,99.90,1015841,29,20327,-76
2024-02-07 16:54:24,9.20,9.20,9.20,99.90,1018629,28,19922,-76
2024-02-07 16:54:55,9.20,9.20,9.20,99.90,1016488,29,19921,-76
2024-02-07 16:55:25,9.10,9.10,9.10,99.90,1019744,29,19937,-76
2024-02-07 16:55:56,9.10,9.10,9.10,99.90,1015192,29,19911,-76
2024-02-07 16:56:29,9.10,9.10,9.10,99.90,1018107,29,19919,-77
2024-02-07 16:57:00,9.10,9.10,9.10,99.90,1016440,29,19915,-76
2024-02-07 16:57:31,9.10,9.10,9.10,99.90,1017386,29,20004,-76
2024-02-07 16:58:01,9.00,9.00,9.00,99.90,1018401,29,20061,-76
2024-02-07 16:58:32,9.00,9.00,9.00,99.90,1011596,29,19991,-76
2024-02-07 16:59:03,9.00,9.00,9.00,99.90,1020334,28,20329,-76
2024-02-07 16:59:33,9.00,9.00,9.00,99.90,1014298,29,19911,-77
2024-02-07 17:00:04,9.00,9.00,9.00,99.90,1018269,29,19914,-76
2024-02-07 17:00:35,8.90,8.90,8.90,99.90,1014994,29,20196,-77
2024-02-07 17:01:05,8.90,8.90,8.90,99.90,1017257,29,20311,-75
2024-02-07 17:01:36,8.90,8.90,8.90,99.90,1016027,29,20816,-75
2024-02-07 17:02:06,8.90,8.90,8.90,99.90,1015444,29,20428,-77
2024-02-07 17:02:37,8.90,8.90,8.90,99.90,1014804,29,20355,-78
2024-02-07 17:03:08,8.90,8.90,8.90,99.90,1017344,29,19918,-77
2024-02-07 17:03:38,8.90,8.90,8.90,99.90,1011125,29,20256,-76
2024-02-07 17:04:12,8.90,8.90,8.90,99.90,1011864,29,19959,-75
2024-02-07 17:04:43,8.90,8.90,8.90,99.90,1010085,29,20447,-76
2024-02-07 17:05:13,8.90,8.90,8.90,99.90,1010696,29,19912,-76
2024-02-07 17:05:44,8.90,8.90,8.90,99.90,1014756,29,19914,-77
2024-02-07 17:06:16,8.90,8.90,8.90,99.90,1012701,29,20112,-76
2024-02-07 17:06:47,8.90,8.90,8.90,99.90,1015355,29,19911,-77
2024-02-07 17:07:17,8.90,8.90,8.90,99.90,1019436,29,19910,-77
2024-02-07 17:07:48,8.90,8.90,8.90,99.90,1014849,29,19918,-75
2024-02-07 17:08:18,8.90,8.90,8.90,99.90,1013891,29,19915,-75
2024-02-07 17:08:49,8.90,8.90,8.90,99.90,1017885,28,19974,-75
2024-02-07 17:09:20,8.90,8.90,8.90,99.90,1014157,29,19919,-76
2024-02-07 17:09:51,8.90,8.90,8.90,99.90,1012128,29,20315,-76
2024-02-07 17:10:22,8.90,8.90,8.90,99.90,1013166,29,19921,-75
2024-02-07 17:10:52,8.90,8.90,8.90,99.90,1017566,29,19978,-78
2024-02-07 17:11:23,8.90,8.90,8.90,99.90,1017019,29,20010,-75
2024-02-07 17:11:53,8.90,8.90,8.90,99.90,1013513,29,20010,-78
2024-02-07 17:12:24,8.80,8.80,8.80,99.90,1015664,29,19913,-77
2024-02-07 17:12:55,8.80,8.80,8.80,99.90,1014145,29,19914,-76
2024-02-07 17:13:25,8.80,8.80,8.80,99.90,1015754,28,19914,-77
2024-02-07 17:13:56,8.90,8.90,8.90,99.90,1017285,29,19998,-76
2024-02-07 17:14:26,8.90,8.90,8.90,99.90,1018805,29,20413,-75
2024-02-07 17:14:57,8.80,8.80,8.80,99.90,1018875,29,20051,-76
2024-02-07 17:15:28,8.90,8.90,8.90,99.90,1018131,29,19903,-77
2024-02-07 17:15:58,8.80,8.80,8.80,99.90,1018809,29,19929,-76
2024-02-07 17:16:29,8.80,8.80,8.80,99.90,1015819,29,19909,-76
2024-02-07 17:16:59,8.80,8.80,8.80,99.90,1017195,29,19933,-79
2024-02-07 17:17:30,8.80,8.80,8.80,99.90,1015797,29,20357,-78
2024-02-07 17:18:01,8.80,8.80,8.80,99.90,1017055,29,20230,-76
2024-02-07 17:18:31,8.80,8.80,8.80,99.90,1017758,29,20014,-77
2024-02-07 17:19:02,8.80,8.80,8.80,99.90,1017396,29,19929,-77
2024-02-07 17:19:33,8.80,8.80,8.80,99.90,1015441,29,19934,-76
2024-02-07 17:20:03,8.80,8.80,8.80,99.90,1015642,29,19954,-76
2024-02-07 17:20:34,8.80,8.80,8.80,99.90,1015116,29,19911,-76
2024-02-07 17:21:05,8.90,8.90,8.90,99.90,1013954,29,20001,-77
2024-02-07 17:21:38,8.80,8.80,8.80,99.90,1016032,29,19919,-76
2024-02-07 17:22:08,8.80,8.80,8.80,99.90,1015395,29,19914,-76
2024-02-07 17:22:39,8.80,8.80,8.80,99.90,1013249,29,19950,-76
2024-02-07 17:23:09,8.80,8.80,8.80,99.90,1015603,29,19946,-76
2024-02-07 17:23:40,8.80,8.80,8.80,99.90,1015056,29,19918,-75
2024-02-07 17:24:10,8.90,8.90,8.90,99.90,1013907,29,20297,-75
2024-02-07 17:24:41,8.90,8.90,8.90,99.90,1015184,29,22963,-75
2024-02-07 17:25:12,8.80,8.80,8.80,99.90,1011449,29,19919,-77
2024-02-07 17:25:42,8.90,8.90,8.90,99.90,1010449,29,19919,-75
2024-02-07 17:26:13,8.80,8.80,8.80,99.90,1017621,29,20046,-75
2024-02-07 17:26:44,8.80,8.80,8.80,99.90,1018245,29,19915,-77
2024-02-07 17:27:14,8.80,8.80,8.80,99.90,1017085,29,19923,-77
2024-02-07 17:27:45,8.90,8.90,8.90,99.90,1016634,29,19970,-76
2024-02-07 17:28:15,8.90,8.90,8.90,99.90,1013878,29,19920,-76
2024-02-07 17:28:47,8.90,8.90,8.90,99.90,1014624,29,19923,-76
2024-02-07 17:29:18,8.90,8.90,8.90,99.90,1013081,29,19926,-77
2024-02-07 17:29:48,8.90,8.90,8.90,99.90,1016629,29,20330,-76
2024-02-07 17:30:19,8.90,8.90,8.90,99.90,1018027,29,19918,-76
2024-02-07 17:30:49,8.90,8.90,8.90,99.90,1016567,29,20374,-76
2024-02-07 17:31:23,8.90,8.90,8.90,99.90,1015643,29,19954,-75
2024-02-07 17:31:54,8.90,8.90,8.90,99.90,1014078,29,20015,-75
2024-02-07 17:32:25,8.90,8.90,8.90,99.90,1013495,29,19945,-76
2024-02-07 17:32:55,8.90,8.90,8.90,99.90,1016864,29,20325,-75
2024-02-07 17:33:26,8.90,8.90,8.90,99.90,1012849,29,19922,-76
2024-02-07 17:33:57,8.90,8.90,8.90,99.90,1016624,29,20306,-76
2024-02-07 17:34:28,8.90,8.90,8.90,99.90,1013345,29,19935,-76
2024-02-07 17:34:58,9.00,9.00,9.00,99.90,1017151,29,19942,-75
2024-02-07 17:35:29,9.00,9.00,9.00,99.90,1017796,29,19942,-77
2024-02-07 17:35:59,8.90,8.90,8.90,99.90,1013583,29,20022,-76
2024-02-07 17:36:32,8.90,8.90,8.90,99.90,1014960,29,19922,-77
2024-02-07 17:37:03,8.90,8.90,8.90,99.90,1016135,29,19921,-75
2024-02-07 17:37:34,8.90,8.90,8.90,99.90,1012955,29,19965,-76
2024-02-07 17:38:04,8.90,8.90,8.90,99.90,1015359,29,19907,-76
2024-02-07 17:38:35,8.90,8.90,8.90,99.90,1019993,29,19921,-75
2024-02-07 17:39:05,8.90,8.90,8.90,99.90,1012233,29,19915,-76
2024-02-07 17:39:36,8.90,8.90,8.90,99.90,1015244,29,20013,-76
2024-02-07 17:40:07,9.00,9.00,9.00,99.90,1011281,29,20314,-76
2024-02-07 17:40:38,9.00,9.00,9.00,99.90,1016482,29,20295,-76
2024-02-07 17:41:10,8.90,8.90,8.90,99.90,1018451,29,19913,-77
2024-02-07 17:41:40,8.90,8.90,8.90,99.90,1019294,29,19907,-77
2024-02-07 17:42:11,8.90,8.90,8.90,99.90,1017042,29,19957,-77
2024-02-07 17:42:41,8.90,8.90,8.90,99.90,1015374,29,19969,-76
2024-02-07 17:43:12,8.90,8.90,8.90,99.90,1016000,29,20394,-78
2024-02-07 17:43:42,8.90,8.90,8.90,99.90,1015939,29,19919,-78
2024-02-07 17:44:14,9.00,9.00,9.00,99.90,1014514,29,19946,-77
2024-02-07 17:44:44,9.00,9.00,9.00,99.90,1016122,29,22131,-77
2024-02-07 17:45:18,9.00,9.00,9.00,99.90,1015258,29,20448,-77
2024-02-07 17:45:49,9.00,9.00,9.00,99.90,1016413,29,19915,-77
2024-02-07 17:46:20,9.00,9.00,9.00,99.90,1013756,29,19914,-78
2024-02-07 17:46:51,8.90,8.90,8.90,99.90,1013069,29,20521,-79
2024-02-07 17:47:21,8.90,8.90,8.90,99.90,1015960,29,19915,-78
2024-02-07 17:47:52,8.90,8.90,8.90,99.90,1016806,29,19978,-77
2024-02-07 17:48:24,8.90,8.90,8.90,99.90,1016471,29,19915,-77
2024-02-07 17:48:54,9.00,9.00,9.00,99.90,1015658,29,19922,-77
2024-02-07 17:49:25,8.90,8.90,8.90,99.90,1017098,29,20275,-81
2024-02-07 17:49:56,8.90,8.90,8.90,99.90,1014628,29,19911,-77
2024-02-07 17:50:29,8.90,8.90,8.90,99.90,1015886,29,19917,-77
2024-02-07 17:51:01,8.90,8.90,8.90,99.90,1014728,29,19933,-78
2024-02-07 17:51:31,8.90,8.90,8.90,99.90,1011605,29,19911,-78
2024-02-07 17:52:02,9.00,9.00,9.00,99.90,1011584,29,19916,-79
2024-02-07 17:52:33,8.90,8.90,8.90,99.90,1015443,29,19926,-77
2024-02-07 17:53:09,9.00,9.00,9.00,99.90,1015376,29,19911,-77
2024-02-07 17:53:41,9.00,9.00,9.00,99.90,980588,29,20466,-77
2024-02-07 17:54:11,9.00,9.00,9.00,99.90,1015969,29,19926,-76
2024-02-07 17:54:42,9.00,9.00,9.00,99.90,1014609,29,19911,-78
2024-02-07 17:55:12,9.00,9.00,9.00,99.90,1014218,29,20926,-78
2024-02-07 17:55:43,9.00,9.00,9.00,99.90,1013229,29,20736,-77
2024-02-07 17:56:14,9.10,9.10,9.10,99.90,1016717,29,20367,-77
2024-02-07 17:56:44,9.00,9.00,9.00,99.90,1015047,29,20013,-77
2024-02-07 17:57:15,9.10,9.10,9.10,99.90,1012740,29,19997,-76
2024-02-07 17:57:45,9.10,9.10,9.10,99.90,1015018,29,19914,-77
2024-02-07 17:58:17,9.10,9.10,9.10,99.90,1013248,29,20767,-77
2024-02-07 17:58:47,9.10,9.10,9.10,99.90,1015435,29,20342,-77
2024-02-07 17:59:18,9.10,9.10,9.10,99.90,1013455,29,19926,-78
2024-02-07 17:59:48,9.10,9.10,9.10,99.90,1017852,29,19953,-77
2024-02-07 18:00:19,9.10,9.10,9.10,99.90,1014641,29,19926,-77
2024-02-07 18:00:50,9.10,9.10,9.10,99.90,1015146,29,20180,-78
2024-02-07 18:01:20,9.10,9.10,9.10,99.90,1014413,29,19919,-78
2024-02-07 18:01:51,9.10,9.10,9.10,99.90,1015189,29,19915,-78
2024-02-07 18:02:21,9.10,9.10,9.10,99.90,1020175,29,20344,-77
2024-02-07 18:02:52,9.10,9.10,9.10,99.90,1013377,29,19927,-76
2024-02-07 18:03:23,9.10,9.10,9.10,99.90,1019656,29,19917,-77
2024-02-07 18:03:54,9.10,9.10,9.10,99.90,1018414,29,19918,-76
2024-02-07 18:04:24,9.10,9.10,9.10,99.90,1016602,29,20371,-75
2024-02-07 18:04:55,9.10,9.10,9.10,99.90,1016425,29,20099,-77
2024-02-07 18:05:26,9.10,9.10,9.10,99.90,1014860,29,19904,-76
2024-02-07 18:05:57,9.10,9.10,9.10,99.90,1020700,29,19923,-76
2024-02-07 18:06:27,9.10,9.10,9.10,99.90,1015141,29,19915,-76
2024-02-07 18:06:58,9.10,9.10,9.10,99.90,1015736,29,19923,-76
2024-02-07 18:07:29,9.10,9.10,9.10,99.90,1005830,29,19915,-76
2024-02-07 18:07:59,9.10,9.10,9.10,99.90,1009549,29,19999,-76
2024-02-07 18:08:30,9.10,9.10,9.10,99.90,1013211,29,19944,-74
2024-02-07 18:09:00,9.10,9.10,9.10,99.90,1007726,29,20033,-75
2024-02-07 18:09:31,9.10,9.10,9.10,99.90,1015788,29,19911,-75
2024-02-07 18:10:02,9.10,9.10,9.10,99.90,1015611,29,20021,-76
2024-02-07 18:10:32,9.10,9.10,9.10,99.90,1015746,29,20094,-75
2024-02-07 18:11:03,9.10,9.10,9.10,99.90,1014336,29,20005,-76
2024-02-07 18:11:33,9.10,9.10,9.10,99.90,1018348,29,19921,-74
2024-02-07 18:12:04,9.10,9.10,9.10,99.90,1018992,29,19917,-77
2024-02-07 18:12:35,9.10,9.10,9.10,99.90,1015798,29,19958,-75
2024-02-07 18:13:06,9.10,9.10,9.10,99.90,1017591,29,19910,-76
2024-02-07 18:13:37,9.10,9.10,9.10,99.90,1013764,29,20013,-75
2024-02-07 18:14:08,9.10,9.10,9.10,99.90,1016629,29,19911,-76
2024-02-07 18:14:41,9.10,9.10,9.10,99.90,1014807,29,19929,-77
2024-02-07 18:15:12,9.10,9.10,9.10,99.90,1015373,29,19911,-76
2024-02-07 18:15:43,9.00,9.00,9.00,99.90,1015953,29,19907,-76
2024-02-07 18:16:17,9.10,9.10,9.10,99.90,1014901,29,19915,-76
2024-02-07 18:16:48,9.00,9.00,9.00,99.90,1015516,29,19914,-76
2024-02-07 18:17:19,9.00,9.00,9.00,99.90,1013633,29,20351,-76
2024-02-07 18:17:49,9.00,9.00,9.00,99.90,1017307,29,20065,-75
2024-02-07 18:18:20,9.00,9.00,9.00,99.90,1019136,29,19958,-75
2024-02-07 18:18:51,9.00,9.00,9.00,99.90,1015422,29,20441,-75
2024-02-07 18:19:22,9.00,9.00,9.00,99.90,1017809,29,19918,-75
2024-02-07 18:19:53,9.00,9.00,9.00,99.90,1016098,29,20394,-78
2024-02-07 18:20:26,9.00,9.00,9.00,99.90,1018969,29,20374,-75
2024-02-07 18:20:56,9.00,9.00,9.00,99.90,1016700,29,20418,-76
2024-02-07 18:21:27,9.00,9.00,9.00,99.90,1016747,29,19919,-76
2024-02-07 18:21:57,9.00,9.00,9.00,99.90,1018596,29,19919,-77
2024-02-07 18:22:28,9.00,9.00,9.00,99.90,1018283,29,19914,-76
2024-02-07 18:22:59,9.00,9.00,9.00,99.90,1014108,29,19923,-75
2024-02-07 18:23:29,9.00,9.00,9.00,99.90,1014467,29,20270,-76
2024-02-07 18:24:00,9.00,9.00,9.00,99.90,1013751,29,20005,-76
2024-02-07 18:24:31,9.00,9.00,9.00,99.90,1019124,29,20382,-75
2024-02-07 18:25:01,8.90,8.90,8.90,99.90,1013925,29,20451,-74
2024-02-07 18:25:32,9.00,9.00,9.00,99.90,1008921,29,19920,-75
2024-02-07 18:26:03,9.00,9.00,9.00,99.90,1015037,29,20458,-76
2024-02-07 18:26:36,8.90,8.90,8.90,99.90,1010015,29,20167,-76
2024-02-07 18:27:06,8.90,8.90,8.90,99.90,1013967,29,20509,-76
2024-02-07 18:27:37,9.00,9.00,9.00,99.90,1013701,29,19915,-75
2024-02-07 18:28:08,8.90,8.90,8.90,99.90,1011716,29,20010,-75
2024-02-07 18:28:39,9.00,9.00,9.00,99.90,1016192,29,19910,-75
2024-02-07 18:29:10,9.00,9.00,9.00,99.90,1013703,29,19919,-76
2024-02-07 18:29:40,8.90,8.90,8.90,99.90,1015357,29,19922,-76
2024-02-07 18:30:11,8.90,8.90,8.90,99.90,1014873,29,19975,-77
2024-02-07 18:30:45,8.90,8.90,8.90,99.90,1014644,29,20512,-75
2024-02-07 18:31:15,8.90,8.90,8.90,99.90,1017155,29,20102,-75
2024-02-07 18:31:46,8.90,8.90,8.90,99.90,1014462,29,19911,-75
2024-02-07 18:32:16,9.00,9.00,9.00,99.90,1013735,29,20229,-76
2024-02-07 18:32:48,8.90,8.90,8.90,99.90,1015040,29,19926,-76
2024-02-07 18:33:18,8.90,8.90,8.90,99.90,1017478,29,19930,-76
2024-02-07 18:33:49,8.90,8.90,8.90,99.90,1015308,29,20005,-75
2024-02-07 18:34:20,8.90,8.90,8.90,99.90,1011879,29,20411,-75
2024-02-07 18:34:50,8.90,8.90,8.90,99.90,1013877,29,20351,-77
2024-02-07 18:35:22,8.90,8.90,8.90,99.90,1018125,29,19936,-76
2024-02-07 18:35:52,8.90,8.90,8.90,99.90,1011934,29,20022,-75
2024-02-07 18:36:23,8.90,8.90,8.90,99.90,1017346,29,19918,-76
2024-02-07 18:36:54,8.90,8.90,8.90,99.90,1015464,29,19978,-75
2024-02-07 18:37:24,8.90,8.90,8.90,99.90,1014783,29,20368,-76
2024-02-07 18:37:55,8.90,8.90,8.90,99.90,1016516,29,19918,-75
2024-02-07 18:38:25,8.90,8.90,8.90,99.90,1017254,29,20373,-75
2024-02-07 18:38:59,8.90,8.90,8.90,99.90,1013215,29,20270,-75
2024-02-07 18:39:30,8.80,8.80,8.80,99.90,1012576,29,20018,-75
2024-02-07 18:40:00,8.80,8.80,8.80,99.90,1013796,29,19915,-76
2024-02-07 18:40:32,8.90,8.90,8.90,99.90,1015353,29,20493,-76
2024-02-07 18:41:02,8.80,8.80,8.80,99.90,1016244,29,19939,-76
2024-02-07 18:41:33,8.80,8.80,8.80,99.90,1019981,29,19995,-77
2024-02-07 18:42:04,8.80,8.80,8.80,99.90,1015427,29,19950,-76
2024-02-07 18:42:35,8.80,8.80,8.80,99.90,1014635,29,19911,-77
2024-02-07 18:43:05,8.80,8.80,8.80,99.90,1013731,29,19915,-75
2024-02-07 18:43:36,8.70,8.70,8.70,99.90,1018151,29,19978,-75
2024-02-07 18:44:06,8.80,8.80,8.80,99.90,1021344,29,19914,-76
2024-02-07 18:44:37,8.70,8.70,8.70,99.90,1013905,29,19922,-75
2024-02-07 18:45:08,8.70,8.70,8.70,99.90,1012322,29,20059,-75
2024-02-07 18:45:38,8.70,8.70,8.70,99.90,1015560,29,19932,-76
2024-02-07 18:46:09,8.70,8.70,8.70,99.90,1011887,29,19946,-76
2024-02-07 18:46:39,8.70,8.70,8.70,99.90,1019626,29,19946,-76
2024-02-07 18:47:10,8.70,8.70,8.70,99.90,1014733,29,19993,-76
2024-02-07 18:47:40,8.60,8.60,8.60,99.90,1017170,29,19911,-75
2024-02-07 18:48:11,8.60,8.60,8.60,99.90,1013626,29,19938,-77
2024-02-07 18:48:42,8.60,8.60,8.60,99.90,1012398,29,20013,-76
2024-02-07 18:49:12,8.60,8.60,8.60,99.90,1014704,29,19915,-76
2024-02-07 18:49:43,8.60,8.60,8.60,99.90,1010305,29,19907,-76
2024-02-07 18:50:14,8.60,8.60,8.60,99.90,1016169,29,19997,-77
2024-02-07 18:50:44,8.60,8.60,8.60,99.90,1013109,29,19980,-75
2024-02-07 18:51:16,8.60,8.60,8.60,99.90,1011189,29,19918,-76
2024-02-07 18:51:49,8.60,8.60,8.60,99.90,1014511,29,19903,-76
2024-02-07 18:52:20,8.60,8.60,8.60,99.90,1015346,29,19911,-76
2024-02-07 18:52:50,8.60,8.60,8.60,99.90,1013029,29,20003,-77
2024-02-07 18:53:22,8.60,8.60,8.60,99.90,1016718,29,20001,-75
2024-02-07 18:53:52,8.60,8.60,8.60,99.90,1015586,29,19911,-76
2024-02-07 18:54:23,8.60,8.60,8.60,99.90,1014893,29,19930,-75
2024-02-07 18:54:53,8.60,8.60,8.60,99.90,1013080,29,19915,-76
2024-02-07 18:55:24,8.60,8.60,8.60,99.90,1013700,29,19912,-77
2024-02-07 18:55:56,8.60,8.60,8.60,99.90,1016888,29,20030,-76
2024-02-07 18:56:26,8.60,8.60,8.60,99.90,1016562,29,19938,-76
2024-02-07 18:56:57,8.50,8.50,8.50,99.90,1014300,29,19911,-75
2024-02-07 18:57:27,8.50,8.50,8.50,99.90,1013369,29,20032,-76
2024-02-07 18:57:58,8.50,8.50,8.50,99.90,1011383,29,19935,-76
2024-02-07 18:58:31,8.50,8.50,8.50,99.90,1013506,29,20243,-76
2024-02-07 18:59:02,8.50,8.50,8.50,99.90,1016070,29,20033,-78
2024-02-07 18:59:33,8.50,8.50,8.50,99.90,1018897,29,19922,-76
2024-02-07 19:00:07,8.50,8.50,8.50,99.90,1015473,29,19919,-76
2024-02-07 19:00:37,8.50,8.50,8.50,99.90,1016400,29,19966,-76
2024-02-07 19:01:08,8.50,8.50,8.50,99.90,1017949,29,19955,-76
2024-02-07 19:01:39,8.50,8.50,8.50,99.90,1012574,29,19958,-76
2024-02-07 19:02:09,8.50,8.50,8.50,99.90,1014759,29,19915,-77
2024-02-07 19:02:40,8.50,8.50,8.50,99.90,1021012,29,19915,-77
2024-02-07 19:03:10,8.50,8.50,8.50,99.90,1011069,29,20041,-77
2024-02-07 19:03:41,8.50,8.50,8.50,99.90,1013670,29,19926,-77
2024-02-07 19:04:12,8.50,8.50,8.50,99.90,1010912,29,20422,-77
2024-02-07 19:04:42,8.40,8.40,8.40,99.90,1010514,29,20075,-77
2024-02-07 19:05:13,8.40,8.40,8.40,99.90,1016497,29,19921,-77
2024-02-07 19:05:44,8.40,8.40,8.40,99.90,1014194,29,19961,-76
2024-02-07 19:06:15,8.40,8.40,8.40,99.90,1016234,29,19911,-76
2024-02-07 19:06:45,8.40,8.40,8.40,99.90,1011825,29,19915,-77
2024-02-07 19:07:16,8.30,8.30,8.30,99.90,1015188,29,19926,-75
2024-02-07 19:07:46,8.30,8.30,8.30,99.90,1014060,29,19915,-76
2024-02-07 19:08:17,8.30,8.30,8.30,99.90,1011766,29,19935,-77
2024-02-07 19:08:48,8.40,8.40,8.40,99.90,1014420,29,19930,-76
2024-02-07 19:09:19,8.30,8.30,8.30,99.90,1015276,29,19990,-77
2024-02-07 19:09:50,8.40,8.40,8.40,99.90,1015046,29,19935,-75
2024-02-07 19:10:21,8.40,8.40,8.40,99.90,1015067,29,20034,-76
2024-02-07 19:10:52,8.30,8.30,8.30,99.90,1018397,29,19910,-76
2024-02-07 19:11:22,8.30,8.30,8.30,99.90,1014370,29,20059,-76
2024-02-07 19:11:56,8.30,8.30,8.30,99.90,1015612,29,19914,-76
2024-02-07 19:12:27,8.30,8.30,8.30,99.90,1015205,29,20058,-77
2024-02-07 19:12:58,8.40,8.40,8.40,99.90,1017067,29,19919,-76
2024-02-07 19:13:28,8.30,8.30,8.30,99.90,1017198,29,20122,-76
2024-02-07 19:14:00,8.30,8.30,8.30,99.90,1015189,29,19915,-75
2024-02-07 19:14:31,8.40,8.40,8.40,99.90,1012490,29,20414,-76
2024-02-07 19:15:02,8.30,8.30,8.30,99.90,1013794,29,19923,-76
2024-02-07 19:15:32,8.30,8.30,8.30,99.90,1016724,29,20150,-77
2024-02-07 19:16:03,8.30,8.30,8.30,99.90,1022105,29,19962,-78
2024-02-07 19:16:34,8.30,8.30,8.30,99.90,1017792,29,20338,-77
2024-02-07 19:17:05,8.40,8.40,8.40,99.90,1014058,29,20005,-77
2024-02-07 19:17:35,8.30,8.30,8.30,99.90,1014019,29,19921,-78
2024-02-07 19:18:06,8.30,8.30,8.30,99.90,1014410,29,19942,-77
2024-02-07 19:18:36,8.30,8.30,8.30,99.90,1012243,29,20358,-77
2024-02-07 19:19:07,8.30,8.30,8.30,99.90,1016482,29,19919,-77
2024-02-07 19:19:38,8.30,8.30,8.30,99.90,1015368,29,20002,-77
2024-02-07 19:20:09,8.30,8.30,8.30,99.90,1015242,29,20130,-77
2024-02-07 19:20:39,8.30,8.30,8.30,99.90,1020038,29,20520,-76
2024-02-07 19:21:11,8.30,8.30,8.30,99.90,1016068,29,20386,-76
2024-02-07 19:21:43,8.30,8.30,8.30,99.90,1017675,29,19910,-76
2024-02-07 19:22:13,8.30,8.30,8.30,99.90,1011999,29,20428,-75
2024-02-07 19:22:44,8.30,8.30,8.30,99.90,1018139,29,19911,-76
2024-02-07 19:23:14,8.30,8.30,8.30,99.90,1018164,29,19966,-76
2024-02-07 19:23:48,8.30,8.30,8.30,99.90,1021913,29,20302,-76
2024-02-07 19:24:19,8.30,8.30,8.30,99.90,1014522,29,19911,-76
2024-02-07 19:24:50,8.30,8.30,8.30,99.90,1014379,29,19911,-77
2024-02-07 19:25:21,8.40,8.40,8.40,99.90,1015139,29,20404,-75
2024-02-07 19:25:52,8.40,8.40,8.40,99.90,1012402,29,19907,-77
2024-02-07 19:26:22,8.40,8.40,8.40,99.90,1019565,29,20322,-77
2024-02-07 19:26:53,8.40,8.40,8.40,99.90,1017689,29,20345,-76
2024-02-07 19:27:23,8.40,8.40,8.40,99.90,1014194,29,20253,-76
2024-02-07 19:27:54,8.50,8.50,8.50,99.90,1015178,29,20363,-76
2024-02-07 19:28:24,8.50,8.50,8.50,99.90,1013967,29,20010,-77
2024-02-07 19:28:55,8.50,8.50,8.50,99.90,1019787,29,20002,-75
2024-02-07 19:29:32,8.50,8.50,8.50,99.90,1015973,29,19959,-77
2024-02-07 19:30:04,8.50,8.50,8.50,99.90,1011792,29,20482,-76
2024-02-07 19:30:35,8.50,8.50,8.50,99.90,1014491,29,19924,-76
2024-02-07 19:31:06,8.50,8.50,8.50,99.90,1012617,29,19911,-77
2024-02-07 19:31:37,8.50,8.50,8.50,99.90,1015104,29,19965,-77
2024-02-07 19:32:10,8.50,8.50,8.50,99.90,1014226,29,19915,-76
2024-02-07 19:32:41,8.50,8.50,8.50,99.90,1014015,29,19947,-76
2024-02-07 19:33:12,8.50,8.50,8.50,99.90,1013578,29,20038,-76
2024-02-07 19:33:43,8.50,8.50,8.50,99.90,1014479,29,19918,-76
2024-02-07 19:34:13,8.50,8.50,8.50,99.90,1014810,29,19907,-75
2024-02-07 19:34:44,8.60,8.60,8.60,99.90,1015118,29,19903,-75
2024-02-07 19:35:15,8.60,8.60,8.60,99.90,1014092,29,20001,-76
2024-02-07 19:35:45,8.60,8.60,8.60,99.90,1014883,29,20357,-76
2024-02-07 19:36:16,8.60,8.60,8.60,99.90,1016670,28,20374,-76
2024-02-07 19:36:47,8.60,8.60,8.60,99.90,1013779,29,19949,-76
2024-02-07 19:37:18,8.60,8.60,8.60,99.90,1016622,29,20435,-77
2024-02-07 19:37:48,8.60,8.60,8.60,99.90,1013832,29,20014,-77
2024-02-07 19:38:20,8.60,8.60,8.60,99.90,1012252,29,19989,-77
2024-02-07 19:38:50,8.60,8.60,8.60,99.90,1014156,29,20490,-76
2024-02-07 19:39:21,8.60,8.60,8.60,99.90,1014228,29,19918,-77
2024-02-07 19:39:54,8.60,8.60,8.60,99.90,1013285,29,19911,-77
2024-02-07 19:40:25,8.60,8.60,8.60,99.90,1012043,29,20041,-78
2024-02-07 19:40:57,8.60,8.60,8.60,99.90,1014267,29,19922,-78
2024-02-07 19:41:28,8.70,8.70,8.70,99.90,1019349,29,20464,-77
2024-02-07 19:42:00,8.70,8.70,8.70,99.90,1015545,29,19911,-76
2024-02-07 19:42:31,8.70,8.70,8.70,99.90,1013627,29,19908,-80
2024-02-07 19:43:02,8.60,8.60,8.60,99.90,1013783,29,19995,-79
2024-02-07 19:43:32,8.60,8.60,8.60,99.90,1013856,29,19949,-77
2024-02-07 19:44:03,8.60,8.60,8.60,99.90,1013188,29,19949,-77
2024-02-07 19:44:34,8.70,8.70,8.70,99.90,1010277,29,19915,-78
2024-02-07 19:45:06,8.70,8.70,8.70,99.90,1015416,29,19921,-77
2024-02-07 19:45:37,8.70,8.70,8.70,99.90,1013212,29,20720,-77
2024-02-07 19:46:08,8.70,8.70,8.70,99.90,1014595,29,19919,-77
2024-02-07 19:46:38,8.70,8.70,8.70,99.90,1017704,29,19981,-77
2024-02-07 19:47:09,8.70,8.70,8.70,99.90,1018407,29,19930,-78
2024-02-07 19:47:40,8.70,8.70,8.70,99.90,1015274,29,19970,-77
2024-02-07 19:48:10,8.70,8.70,8.70,99.90,1013836,29,19927,-78
2024-02-07 19:48:41,8.70,8.70,8.70,99.90,1012115,29,20013,-77
2024-02-07 19:49:13,8.70,8.70,8.70,99.90,1016038,29,19983,-78
2024-02-07 19:49:45,8.70,8.70,8.70,99.90,1012903,29,20446,-78
2024-02-07 19:50:15,8.70,8.70,8.70,99.90,1014407,29,19922,-77
2024-02-07 19:50:46,8.70,8.70,8.70,99.90,1010789,29,20365,-79
2024-02-07 19:51:19,8.70,8.70,8.70,99.90,1011643,29,19982,-79
2024-02-07 19:51:49,8.70,8.70,8.70,99.90,1010018,29,20002,-78
2024-02-07 19:52:20,8.70,8.70,8.70,99.90,1015112,29,19918,-78
2024-02-07 19:52:50,8.70,8.70,8.70,99.90,1015271,29,19983,-78
2024-02-07 19:53:21,8.70,8.70,8.70,99.90,1014633,29,19915,-79
2024-02-07 19:53:52,8.70,8.70,8.70,99.90,1013299,29,19911,-77
2024-02-07 19:54:22,8.70,8.70,8.70,99.90,1012752,29,20347,-78
2024-02-07 19:54:54,8.80,8.80,8.80,99.90,1015541,29,19915,-77
2024-02-07 19:55:24,8.80,8.80,8.80,99.90,1014929,28,19915,-78
2024-02-07 19:55:55,8.70,8.70,8.70,99.90,1013006,29,20002,-78
2024-02-07 19:56:25,8.70,8.70,8.70,99.90,1013634,29,20029,-77
2024-02-07 19:56:56,8.70,8.70,8.70,99.90,1014056,29,19911,-76
2024-02-07 19:57:27,8.70,8.70,8.70,99.90,1015991,29,19977,-78
2024-02-07 19:57:57,8.70,8.70,8.70,99.90,1015286,29,19962,-77
2024-02-07 19:58:28,8.70,8.70,8.70,99.90,1013832,29,19922,-77
2024-02-07 19:58:58,8.70,8.70,8.70,99.90,1016314,29,19925,-77
2024-02-07 19:59:29,8.70,8.70,8.70,99.90,1013870,29,19923,-76
2024-02-07 20:00:00,8.70,8.70,8.70,99.90,1017514,29,19914,-78
2024-02-07 20:00:30,8.60,8.60,8.60,99.90,1011358,29,19919,-77
2024-02-07 20:01:03,8.60,8.60,8.60,99.90,1015500,29,20005,-77
2024-02-07 20:01:33,8.60,8.60,8.60,99.90,1012259,29,19918,-77
2024-02-07 20:02:04,8.60,8.60,8.60,99.90,1012997,29,19915,-76
2024-02-07 20:02:34,8.60,8.60,8.60,99.90,1015470,29,20623,-77
2024-02-07 20:03:05,8.60,8.60,8.60,99.90,1014937,29,19934,-78
2024-02-07 20:03:38,8.60,8.60,8.60,99.90,1019697,29,19934,-77
2024-02-07 20:04:09,8.60,8.60,8.60,99.90,1013227,29,20770,-75
2024-02-07 20:04:40,8.50,8.50,8.50,99.90,1016941,29,19929,-76
2024-02-07 20:05:10,8.50,8.50,8.50,99.90,1013605,29,20025,-78
2024-02-07 20:05:41,8.50,8.50,8.50,99.90,1014347,29,19915,-77
2024-02-07 20:06:11,8.50,8.50,8.50,99.90,1016911,29,19918,-77
2024-02-07 20:06:43,8.50,8.50,8.50,99.90,1015768,29,20002,-78
2024-02-07 20:07:13,8.40,8.40,8.40,99.90,1013615,29,20363,-78
2024-02-07 20:07:44,8.40,8.40,8.40,99.90,1014323,29,19926,-78
2024-02-07 20:08:15,8.40,8.40,8.40,99.90,1015312,29,19919,-78
2024-02-07 20:08:49,8.40,8.40,8.40,99.90,1014183,29,19919,-78
2024-02-07 20:09:19,8.40,8.40,8.40,99.90,1012626,29,19925,-77
2024-02-07 20:09:51,8.30,8.30,8.30,99.90,1016222,29,19929,-77
2024-02-07 20:10:22,8.40,8.40,8.40,99.90,1012815,29,20378,-78
2024-02-07 20:10:52,8.30,8.30,8.30,99.90,1014633,29,19919,-77
2024-02-07 20:11:23,8.30,8.30,8.30,99.90,1016216,29,20519,-78
2024-02-07 20:11:53,8.30,8.30,8.30,99.90,1016929,29,19915,-78
2024-02-07 20:12:24,8.30,8.30,8.30,99.90,1016065,29,20013,-78
2024-02-07 20:12:55,8.30,8.30,8.30,99.90,1014656,29,20327,-77
2024-02-07 20:13:25,8.30,8.30,8.30,99.90,1012031,29,19930,-78
2024-02-07 20:13:56,8.20,8.20,8.20,99.90,1013962,29,19914,-79
2024-02-07 20:14:28,8.20,8.20,8.20,99.90,1013145,29,19957,-79
2024-02-07 20:14:59,8.20,8.20,8.20,99.90,1007869,29,19912,-78
2024-02-07 20:15:30,8.20,8.20,8.20,99.90,1010526,29,19915,-78
2024-02-07 20:16:01,8.20,8.20,8.20,99.90,1008072,29,19951,-79
2024-02-07 20:16:31,8.10,8.10,8.10,99.90,1008582,29,20022,-78
2024-02-07 20:17:02,8.20,8.20,8.20,99.90,1015860,29,19922,-79
2024-02-07 20:17:32,8.10,8.10,8.10,99.90,1013608,29,19907,-74
2024-02-07 20:18:03,8.10,8.10,8.10,99.90,1011690,29,20507,-75
2024-02-07 20:18:34,8.10,8.10,8.10,99.90,1014027,29,19912,-77
2024-02-07 20:19:04,8.10,8.10,8.10,99.90,1012320,29,19987,-80
2024-02-07 20:19:35,8.10,8.10,8.10,99.90,1014799,29,19915,-80
2024-02-07 20:20:06,8.00,8.00,8.00,99.90,1014278,29,20375,-80
2024-02-07 20:20:36,8.10,8.10,8.10,99.90,1016113,29,19916,-81
2024-02-07 20:21:07,8.00,8.00,8.00,99.90,1020219,29,19917,-81
2024-02-07 20:21:38,8.00,8.00,8.00,99.90,1015294,29,19997,-80
2024-02-07 20:22:08,7.90,7.90,7.90,99.90,1011471,29,20333,-79
2024-02-07 20:22:39,8.00,8.00,8.00,99.90,1015517,29,20129,-82
2024-02-07 20:23:10,8.00,8.00,8.00,99.90,1013954,29,20013,-81
2024-02-07 20:23:40,7.90,7.90,7.90,99.90,1014521,29,20406,-83
2024-02-07 20:24:11,7.90,7.90,7.90,99.90,1011926,29,19915,-81
2024-02-07 20:24:42,7.90,7.90,7.90,99.90,1015566,29,19942,-83
2024-02-07 20:25:12,7.90,7.90,7.90,99.90,1012665,29,19971,-81
2024-02-07 20:25:43,7.90,7.90,7.90,99.90,1020109,28,19963,-80
2024-02-07 20:26:13,7.80,7.80,7.80,99.90,1015995,29,19914,-84
2024-02-07 20:26:44,7.90,7.90,7.90,99.90,1015898,29,20478,-82
2024-02-07 20:27:14,7.80,7.80,7.80,99.90,1012449,29,19903,-83
2024-02-07 20:27:45,7.90,7.90,7.90,99.90,1009661,29,19915,-81
2024-02-07 20:28:16,7.90,7.90,7.90,99.90,1013794,29,20493,-79
2024-02-07 20:28:47,7.80,7.80,7.80,99.90,1015368,29,19907,-79
2024-02-07 20:29:17,7.80,7.80,7.80,99.90,1014140,29,19997,-79
2024-02-07 20:29:48,7.80,7.80,7.80,99.90,1014308,29,20000,-80
2024-02-07 20:30:19,7.80,7.80,7.80,99.90,1014708,29,20053,-79
2024-02-07 20:30:49,7.80,7.80,7.80,99.90,1012103,29,20386,-77
2024-02-07 20:31:20,7.80,7.80,7.80,99.90,1019002,29,20005,-79
2024-02-07 20:31:51,7.80,7.80,7.80,99.90,1017067,29,19998,-78
2024-02-07 20:32:21,7.80,7.80,7.80,99.90,1012739,29,20327,-78
2024-02-07 20:32:52,7.70,7.70,7.70,99.90,1019275,29,20050,-82
2024-02-07 20:33:23,7.80,7.80,7.80,99.90,1016184,29,20118,-79
2024-02-07 20:33:53,7.70,7.70,7.70,99.90,1017241,29,19998,-79
2024-02-07 20:34:24,7.70,7.70,7.70,99.90,1018219,29,20388,-78
2024-02-07 20:34:54,7.70,7.70,7.70,99.90,1012896,29,20023,-78
2024-02-07 20:35:25,7.70,7.70,7.70,99.90,1015377,29,19926,-80
2024-02-07 20:35:56,7.70,7.70,7.70,99.90,1013935,29,19923,-81
2024-02-07 20:36:28,7.70,7.70,7.70,99.90,1011729,29,19915,-80
2024-02-07 20:36:59,7.70,7.70,7.70,99.90,1020025,29,19910,-78
2024-02-07 20:37:30,7.70,7.70,7.70,99.90,1017880,29,20455,-78
2024-02-07 20:38:03,7.70,7.70,7.70,99.90,1020509,29,20009,-79
2024-02-07 20:38:34,7.70,7.70,7.70,99.90,1013990,29,19918,-79
2024-02-07 20:39:05,7.70,7.70,7.70,99.90,1013904,29,19915,-78
2024-02-07 20:39:36,7.70,7.70,7.70,99.90,1016007,29,20005,-78
2024-02-07 20:40:06,7.70,7.70,7.70,99.90,1016541,28,20346,-78
2024-02-07 20:40:40,7.70,7.70,7.70,99.90,1019142,29,19903,-78
2024-02-07 20:41:10,7.70,7.70,7.70,99.90,1016784,29,19936,-77
2024-02-07 20:41:41,7.70,7.70,7.70,99.90,1014225,29,19912,-77
2024-02-07 20:42:12,7.60,7.60,7.60,99.90,1017591,29,19906,-78
2024-02-07 20:42:43,7.60,7.60,7.60,99.90,1014118,29,19994,-77
2024-02-07 20:43:13,7.60,7.60,7.60,99.90,1016193,29,19903,-80
2024-02-07 20:43:44,7.60,7.60,7.60,99.90,1013109,29,19916,-78
2024-02-07 20:44:17,7.60,7.60,7.60,99.90,1015300,29,19911,-78
2024-02-07 20:44:47,7.60,7.60,7.60,99.90,1007950,29,20025,-75
2024-02-07 20:45:19,7.60,7.60,7.60,99.90,1009597,29,20454,-77
2024-02-07 20:45:50,7.60,7.60,7.60,99.90,1012561,29,20446,-76
2024-02-07 20:46:21,7.60,7.60,7.60,99.90,1009120,29,20938,-77
2024-02-07 20:46:51,7.60,7.60,7.60,99.90,1014743,29,20037,-78
2024-02-07 20:47:22,7.60,7.60,7.60,99.90,1018239,29,19934,-76
2024-02-07 20:47:52,7.60,7.60,7.60,99.90,1018356,28,20014,-76
2024-02-07 20:48:23,7.60,7.60,7.60,99.90,1012997,29,20132,-77
2024-02-07 20:48:54,7.60,7.60,7.60,99.90,1009009,29,19923,-79
2024-02-07 20:49:24,7.60,7.60,7.60,99.90,1011921,29,19923,-79
2024-02-07 20:49:55,7.60,7.60,7.60,99.90,1015544,29,19946,-77
2024-02-07 20:50:28,7.60,7.60,7.60,99.90,1013799,29,20030,-79
2024-02-07 20:50:59,7.60,7.60,7.60,99.90,1018727,29,19914,-77
2024-02-07 20:51:30,7.60,7.60,7.60,99.90,1014377,29,19941,-78
2024-02-07 20:52:01,7.60,7.60,7.60,99.90,1017548,29,19988,-78
2024-02-07 20:52:32,7.60,7.60,7.60,99.90,1019647,29,19911,-78
2024-02-07 20:53:04,7.60,7.60,7.60,99.90,1016984,29,19921,-76
2024-02-07 20:53:35,7.60,7.60,7.60,99.90,1017903,29,19911,-77
2024-02-07 20:54:05,7.60,7.60,7.60,99.90,1017895,29,19922,-77
2024-02-07 20:54:37,7.50,7.50,7.50,99.90,1016733,29,19915,-77
2024-02-07 20:55:07,7.60,7.60,7.60,99.90,1016128,29,19918,-77
2024-02-07 20:55:38,7.60,7.60,7.60,99.90,1015901,29,19923,-76
2024-02-07 20:56:10,7.50,7.50,7.50,99.90,1017624,29,19966,-77
2024-02-07 20:56:42,7.60,7.60,7.60,99.90,1018908,29,20418,-77
2024-02-07 20:57:13,7.50,7.50,7.50,99.90,1016218,29,20477,-76
2024-02-07 20:57:45,7.50,7.50,7.50,99.90,1018652,29,19980,-76
2024-02-07 20:58:16,7.50,7.50,7.50,99.90,1015023,29,19919,-77
2024-02-07 20:58:46,7.50,7.50,7.50,99.90,1016252,29,19915,-79
2024-02-07 20:59:17,7.50,7.50,7.50,99.90,1015564,29,20019,-76
2024-02-07 20:59:47,7.50,7.50,7.50,99.90,1018027,29,19941,-76
2024-02-07 21:00:18,7.50,7.50,7.50,99.90,1010580,29,19911,-76
2024-02-07 21:00:49,7.50,7.50,7.50,99.90,1013319,29,19911,-76
2024-02-07 21:01:19,7.50,7.50,7.50,99.90,1011097,29,20650,-76
2024-02-07 21:01:50,7.50,7.50,7.50,99.90,1013033,29,19939,-76
2024-02-07 21:02:20,7.50,7.50,7.50,99.90,1013405,29,20256,-77
2024-02-07 21:02:53,7.40,7.40,7.40,99.90,1017782,29,20017,-76
2024-02-07 21:03:24,7.50,7.50,7.50,99.90,1015760,29,19977,-77
2024-02-07 21:03:57,7.50,7.50,7.50,99.90,1016883,29,20006,-78
2024-02-07 21:04:28,7.50,7.50,7.50,99.90,1014948,29,19950,-76
2024-02-07 21:05:00,7.50,7.50,7.50,99.90,1015313,29,19973,-74
2024-02-07 21:05:31,7.50,7.50,7.50,99.90,1014767,29,19915,-76
2024-02-07 21:06:02,7.50,7.50,7.50,99.90,1015755,29,19965,-76
2024-02-07 21:06:32,7.50,7.50,7.50,99.90,1015831,29,19995,-76
2024-02-07 21:07:03,7.40,7.40,7.40,99.90,1015502,29,19949,-77
2024-02-07 21:07:34,7.50,7.50,7.50,99.90,1014049,29,19997,-77
2024-02-07 21:08:05,7.50,7.50,7.50,99.90,1014438,29,19911,-77
2024-02-07 21:08:35,7.50,7.50,7.50,99.90,1017731,29,19914,-77
2024-02-07 21:09:06,7.50,7.50,7.50,99.90,1016461,29,19914,-77
2024-02-07 21:09:37,7.50,7.50,7.50,99.90,1016876,29,19919,-77
2024-02-07 21:10:07,7.50,7.50,7.50,99.90,1015078,29,19914,-78
2024-02-07 21:10:38,7.40,7.40,7.40,99.90,1013400,29,19995,-77
2024-02-07 21:11:09,7.40,7.40,7.40,99.90,1016358,29,19914,-78
2024-02-07 21:11:40,7.40,7.40,7.40,99.90,1017550,29,19966,-77
2024-02-07 21:12:10,7.40,7.40,7.40,99.90,1015078,29,20433,-77
2024-02-07 21:12:41,7.40,7.40,7.40,99.90,1018681,29,19907,-77
2024-02-07 21:13:11,7.40,7.40,7.40,99.90,1016169,29,19915,-76
2024-02-07 21:13:42,7.40,7.40,7.40,99.90,1016153,29,19914,-75
2024-02-07 21:14:13,7.40,7.40,7.40,99.90,1014992,29,19967,-76
2024-02-07 21:14:44,7.40,7.40,7.40,99.90,1016738,29,19915,-75
2024-02-07 21:15:17,7.40,7.40,7.40,99.90,1016706,29,19933,-75
2024-02-07 21:15:47,7.40,7.40,7.40,99.90,1014866,29,20290,-76
2024-02-07 21:16:18,7.40,7.40,7.40,99.90,1016373,29,19919,-76
2024-02-07 21:16:49,7.40,7.40,7.40,99.90,1013395,29,19915,-75
2024-02-07 21:17:19,7.40,7.40,7.40,99.90,1015539,29,20216,-75
2024-02-07 21:17:50,7.40,7.40,7.40,99.90,1013464,29,20013,-76
2024-02-07 21:18:20,7.40,7.40,7.40,99.90,1016108,29,19911,-75
2024-02-07 21:18:51,7.40,7.40,7.40,99.90,1015139,29,20751,-75
2024-02-07 21:19:21,7.40,7.40,7.40,99.90,1017488,29,19922,-75
2024-02-07 21:19:52,7.40,7.40,7.40,99.90,1014470,29,19982,-75
2024-02-07 21:20:23,7.40,7.40,7.40,99.90,1015085,29,20461,-76
2024-02-07 21:20:54,7.40,7.40,7.40,99.90,1016612,29,20379,-75
2024-02-07 21:21:24,7.40,7.40,7.40,99.90,1013781,29,19945,-75
2024-02-07 21:21:55,7.40,7.40,7.40,99.90,1015868,29,20023,-75
2024-02-07 21:22:25,7.40,7.40,7.40,99.90,1013749,29,19915,-76
2024-02-07 21:22:56,7.40,7.40,7.40,99.90,1013903,29,19918,-75
2024-02-07 21:23:26,7.40,7.40,7.40,99.90,1014041,29,20346,-77
2024-02-07 21:23:57,7.50,7.50,7.50,99.90,1018170,29,19926,-76
2024-02-07 21:24:28,7.40,7.40,7.40,99.90,1014573,29,20421,-76
2024-02-07 21:24:58,7.40,7.40,7.40,99.90,1009859,29,20010,-76
2024-02-07 21:25:29,7.40,7.40,7.40,99.90,1004861,29,19920,-76
2024-02-07 21:26:00,7.40,7.40,7.40,99.90,1006946,29,19920,-76
2024-02-07 21:26:30,7.40,7.40,7.40,99.90,1008224,29,19915,-76
2024-02-07 21:27:02,7.40,7.40,7.40,99.90,1012721,29,20298,-76
2024-02-07 21:27:33,7.40,7.40,7.40,99.90,1017475,29,19933,-76
2024-02-07 21:28:04,7.40,7.40,7.40,99.90,1016168,29,19922,-74
2024-02-07 21:28:34,7.40,7.40,7.40,99.90,1012911,29,19971,-76
2024-02-07 21:29:05,7.40,7.40,7.40,99.90,1014797,29,20366,-76
2024-02-07 21:29:37,7.40,7.40,7.40,99.90,1015194,29,20007,-75
2024-02-07 21:30:10,7.30,7.30,7.30,99.90,1016388,29,20250,-75
2024-02-07 21:30:41,7.40,7.40,7.40,99.90,1015839,29,20006,-75
2024-02-07 21:31:12,7.40,7.40,7.40,99.90,1015128,29,20402,-74
2024-02-07 21:31:42,7.40,7.40,7.40,99.90,1013602,29,19907,-75
2024-02-07 21:32:13,7.40,7.40,7.40,99.90,1017290,29,20468,-76
2024-02-07 21:32:43,7.40,7.40,7.40,99.90,1017099,29,19911,-75
2024-02-07 21:33:14,7.40,7.40,7.40,99.90,1014455,29,19927,-74
2024-02-07 21:33:45,7.40,7.40,7.40,99.90,1016436,29,20177,-74
2024-02-07 21:34:16,7.40,7.40,7.40,99.90,1010886,29,19911,-75
2024-02-07 21:34:48,7.30,7.30,7.30,99.90,1011402,29,19910,-75
2024-02-07 21:35:19,7.30,7.30,7.30,99.90,1009210,29,19911,-76
2024-02-07 21:35:49,7.30,7.30,7.30,99.90,1015192,29,20310,-76
2024-02-07 21:36:20,7.30,7.30,7.30,99.90,1015569,29,20093,-77
2024-02-07 21:36:51,7.30,7.30,7.30,99.90,1016399,29,19907,-77
2024-02-07 21:37:21,7.30,7.30,7.30,99.90,1017752,29,19911,-77
2024-02-07 21:37:52,7.30,7.30,7.30,99.90,1015351,29,19914,-77
2024-02-07 21:38:23,7.30,7.30,7.30,99.90,1012539,29,19922,-76
2024-02-07 21:38:53,7.30,7.30,7.30,99.90,1014039,29,19939,-76
2024-02-07 21:39:24,7.20,7.20,7.20,99.90,1016983,29,20002,-75
2024-02-07 21:39:54,7.30,7.30,7.30,99.90,1014341,29,19918,-77
2024-02-07 21:40:25,7.30,7.30,7.30,99.90,1015128,29,20002,-76
2024-02-07 21:40:56,7.30,7.30,7.30,99.90,1011606,29,19998,-76
2024-02-07 21:41:26,7.30,7.30,7.30,99.90,1015634,29,19922,-76
2024-02-07 21:41:57,7.30,7.30,7.30,99.90,1019518,29,19918,-77
2024-02-07 21:42:28,7.30,7.30,7.30,99.90,1015553,29,19918,-76
2024-02-07 21:42:59,7.20,7.20,7.20,99.90,1013571,29,20326,-75
2024-02-07 21:43:29,7.20,7.20,7.20,99.90,1015156,29,19916,-75
2024-02-07 21:44:00,7.20,7.20,7.20,99.90,1016093,29,19908,-75
2024-02-07 21:44:31,7.20,7.20,7.20,99.90,1014786,29,19911,-77
2024-02-07 21:45:01,7.20,7.20,7.20,99.90,1015948,29,20231,-75
2024-02-07 21:45:32,7.20,7.20,7.20,99.90,1014068,29,20342,-77
2024-02-07 21:46:05,7.20,7.20,7.20,99.90,1015491,29,19935,-76
2024-02-07 21:46:36,7.20,7.20,7.20,99.90,1016864,29,20481,-77
2024-02-07 21:47:06,7.30,7.30,7.30,99.90,1020635,29,19926,-75
2024-02-07 21:47:37,7.20,7.20,7.20,99.90,1016150,29,19927,-76
2024-02-07 21:48:08,7.20,7.20,7.20,99.90,1016270,29,19961,-76
2024-02-07 21:48:39,7.20,7.20,7.20,99.90,1017948,29,19914,-75
2024-02-07 21:49:09,7.20,7.20,7.20,99.90,1014886,29,19919,-76
2024-02-07 21:49:40,7.20,7.20,7.20,99.90,1017064,29,19986,-76
2024-02-07 21:50:11,7.10,7.10,7.10,99.90,1016241,29,19950,-75
2024-02-07 21:50:42,7.20,7.20,7.20,99.90,1019216,29,19911,-75
2024-02-07 21:51:12,7.20,7.20,7.20,99.90,1015303,29,20024,-76
2024-02-07 21:51:43,7.20,7.20,7.20,99.90,1019225,29,19950,-75
2024-02-07 21:52:14,7.30,7.30,7.30,99.90,1015870,29,19921,-77
2024-02-07 21:52:44,7.20,7.20,7.20,99.90,1013659,29,19947,-77
2024-02-07 21:53:15,7.20,7.20,7.20,99.90,1016613,29,20358,-77
2024-02-07 21:53:45,7.10,7.10,7.10,99.90,1014944,29,20187,-75
2024-02-07 21:54:16,7.20,7.20,7.20,99.90,1017269,29,19915,-76
2024-02-07 21:54:47,7.20,7.20,7.20,99.90,1017639,29,20088,-77
2024-02-07 21:55:17,7.20,7.20,7.20,99.90,1015756,29,20366,-77
2024-02-07 21:55:48,7.20,7.20,7.20,99.90,1012884,29,19994,-76
2024-02-07 21:56:18,7.20,7.20,7.20,99.90,1018624,29,20378,-75
2024-02-07 21:56:49,7.10,7.10,7.10,99.90,1016968,29,19942,-77
2024-02-07 21:57:20,7.20,7.20,7.20,99.90,1015171,29,19919,-77
2024-02-07 21:57:50,7.10,7.10,7.10,99.90,1016943,29,19907,-77
2024-02-07 21:58:21,7.20,7.20,7.20,99.90,1012992,29,19911,-77
2024-02-07 21:58:51,7.20,7.20,7.20,99.90,1015010,29,19915,-76
2024-02-07 21:59:22,7.10,7.10,7.10,99.90,1016484,29,19911,-76
2024-02-07 21:59:53,7.10,7.10,7.10,99.90,1014360,29,20385,-77
2024-02-07 22:00:24,7.20,7.20,7.20,99.90,1015413,29,19918,-77
2024-02-07 22:00:54,7.10,7.10,7.10,99.90,1014521,29,20494,-77
2024-02-07 22:01:25,7.10,7.10,7.10,99.90,1017840,29,19968,-76
2024-02-07 22:01:56,7.10,7.10,7.10,99.90,1016007,29,20302,-76
2024-02-07 22:02:26,7.10,7.10,7.10,99.90,1015417,29,19993,-77
2024-02-07 22:02:57,7.10,7.10,7.10,99.90,1015174,29,20046,-77
2024-02-07 22:03:27,7.10,7.10,7.10,99.90,1012555,29,20453,-77
2024-02-07 22:03:58,7.10,7.10,7.10,99.90,1014455,29,20010,-77
2024-02-07 22:04:28,7.10,7.10,7.10,99.90,1011663,29,19950,-77
2024-02-07 22:04:59,7.10,7.10,7.10,99.90,1013721,29,19915,-76
2024-02-07 22:05:30,7.10,7.10,7.10,99.90,1013301,29,19939,-77
2024-02-07 22:06:03,7.10,7.10,7.10,99.90,1014631,29,20097,-76
2024-02-07 22:06:38,7.10,7.10,7.10,99.90,1016093,29,19916,-76
2024-02-07 22:07:09,7.10,7.10,7.10,99.90,1014156,29,19973,-77
2024-02-07 22:07:40,7.10,7.10,7.10,99.90,1014036,29,19915,-77
2024-02-07 22:08:11,7.10,7.10,7.10,99.90,1017638,29,19910,-76
2024-02-07 22:08:42,7.10,7.10,7.10,99.90,1016783,29,19911,-76
2024-02-07 22:09:13,7.10,7.10,7.10,99.90,1016598,29,19926,-77
2024-02-07 22:09:46,7.10,7.10,7.10,99.90,1017178,29,19911,-77
2024-02-07 22:10:16,7.10,7.10,7.10,99.90,1011490,29,20471,-78
2024-02-07 22:10:47,7.10,7.10,7.10,99.90,1011364,29,19997,-77
2024-02-07 22:11:18,7.10,7.10,7.10,99.90,1011737,29,19922,-77
2024-02-07 22:11:49,7.10,7.10,7.10,99.90,1013700,29,19912,-76
2024-02-07 22:12:23,7.20,7.20,7.20,99.90,1016646,29,19926,-77
2024-02-07 22:12:54,7.20,7.20,7.20,99.90,1010371,29,19914,-76
2024-02-07 22:13:24,7.20,7.20,7.20,99.90,1008718,29,19963,-77
2024-02-07 22:13:55,7.20,7.20,7.20,99.90,1009774,29,20050,-76
2024-02-07 22:14:26,7.20,7.20,7.20,99.90,1012131,29,20359,-76
2024-02-07 22:14:56,7.20,7.20,7.20,99.90,1013937,29,20012,-77
2024-02-07 22:15:27,7.20,7.20,7.20,99.90,1016242,29,20425,-80
2024-02-07 22:15:57,7.20,7.20,7.20,99.90,1014422,29,19953,-77
2024-02-07 22:16:29,7.10,7.10,7.10,99.90,1011601,29,19939,-77
2024-02-07 22:16:59,7.10,7.10,7.10,99.90,1015340,29,19914,-75
2024-02-07 22:17:30,7.10,7.10,7.10,99.90,1015695,29,20006,-77
2024-02-07 22:18:01,7.10,7.10,7.10,99.90,1015116,29,20057,-76
2024-02-07 22:18:31,7.20,7.20,7.20,99.90,1013821,29,19906,-77
2024-02-07 22:19:02,7.20,7.20,7.20,99.90,1015733,29,20255,-76
2024-02-07 22:19:32,7.20,7.20,7.20,99.90,1013138,29,19914,-76
2024-02-07 22:20:04,7.20,7.20,7.20,99.90,1014960,29,20286,-76
2024-02-07 22:20:35,7.20,7.20,7.20,99.90,1014180,29,20010,-77
2024-02-07 22:21:06,7.20,7.20,7.20,99.90,1014861,29,19923,-76
2024-02-07 22:21:36,7.20,7.20,7.20,99.90,1017721,29,19978,-76
2024-02-07 22:22:07,7.20,7.20,7.20,99.90,1016497,29,19914,-76
2024-02-07 22:22:38,7.20,7.20,7.20,99.90,1014605,29,19915,-76
2024-02-07 22:23:09,7.20,7.20,7.20,99.90,1013630,29,20096,-76
2024-02-07 22:23:40,7.20,7.20,7.20,99.90,1008656,29,20354,-77
2024-02-07 22:24:10,7.20,7.20,7.20,99.90,1015030,29,19994,-78
2024-02-07 22:24:41,7.20,7.20,7.20,99.90,1014690,29,20875,-77
2024-02-07 22:25:12,7.20,7.20,7.20,99.90,1017255,29,19924,-77
2024-02-07 22:25:42,7.20,7.20,7.20,99.90,1013646,29,19911,-77
2024-02-07 22:26:13,7.20,7.20,7.20,99.90,1013431,29,19918,-77
2024-02-07 22:26:43,7.20,7.20,7.20,99.90,1014549,29,20410,-78
2024-02-07 22:27:14,7.20,7.20,7.20,99.90,1015464,29,19944,-77
2024-02-07 22:27:44,7.20,7.20,7.20,99.90,1013052,29,19923,-77
2024-02-07 22:28:15,7.20,7.20,7.20,99.90,1013136,29,20396,-76
2024-02-07 22:28:48,7.20,7.20,7.20,99.90,1017472,29,19914,-77
2024-02-07 22:29:18,7.30,7.30,7.30,99.90,1014806,29,19933,-76
2024-02-07 22:29:49,7.20,7.20,7.20,99.90,1018099,29,19914,-77
2024-02-07 22:30:19,7.20,7.20,7.20,99.90,1016089,29,19940,-77
2024-02-07 22:30:50,7.20,7.20,7.20,99.90,1012085,29,19919,-76
2024-02-07 22:31:21,7.20,7.20,7.20,99.90,1012555,29,19933,-77
2024-02-07 22:31:52,7.20,7.20,7.20,99.90,1009423,29,20492,-77
2024-02-07 22:32:23,7.20,7.20,7.20,99.90,1011512,29,19934,-75
2024-02-07 22:32:53,7.20,7.20,7.20,99.90,1015059,29,19911,-77
2024-02-07 22:33:24,7.20,7.20,7.20,99.90,1014777,29,20433,-76
2024-02-07 22:33:54,7.20,7.20,7.20,99.90,1013591,29,20438,-77
2024-02-07 22:34:25,7.20,7.20,7.20,99.90,1016157,29,19922,-77
2024-02-07 22:34:56,7.20,7.20,7.20,99.90,1016627,29,19977,-76
2024-02-07 22:35:26,7.20,7.20,7.20,99.90,1013470,29,19967,-76
2024-02-07 22:35:57,7.20,7.20,7.20,99.90,1012882,29,19911,-76
2024-02-07 22:36:27,7.20,7.20,7.20,99.90,1016325,29,20400,-76
2024-02-07 22:36:59,7.20,7.20,7.20,99.90,1011566,29,19919,-76
2024-02-07 22:37:31,7.20,7.20,7.20,99.90,1014470,29,20005,-77
2024-02-07 22:38:02,7.20,7.20,7.20,99.90,1009376,29,20461,-76
2024-02-07 22:38:33,7.20,7.20,7.20,99.90,1013708,29,19934,-76
2024-02-07 22:39:03,7.20,7.20,7.20,99.90,1006759,29,19919,-76
2024-02-07 22:39:34,7.20,7.20,7.20,99.90,1006950,29,19938,-76
2024-02-07 22:40:05,7.20,7.20,7.20,99.90,1013489,29,19934,-77
2024-02-07 22:40:36,7.20,7.20,7.20,99.90,1010994,29,19926,-77
2024-02-07 22:41:06,7.20,7.20,7.20,99.90,1015322,29,19929,-77
2024-02-07 22:41:37,7.20,7.20,7.20,99.90,1012389,29,20017,-78
2024-02-07 22:42:10,7.20,7.20,7.20,99.90,1012152,29,20017,-76
2024-02-07 22:42:41,7.20,7.20,7.20,99.90,1014080,29,19919,-77
2024-02-07 22:43:12,7.20,7.20,7.20,99.90,1014173,29,20381,-75
2024-02-07 22:43:42,7.20,7.20,7.20,99.90,1012173,29,19914,-78
2024-02-07 22:44:13,7.20,7.20,7.20,99.90,1013516,29,19911,-76
2024-02-07 22:44:44,7.20,7.20,7.20,99.90,1017155,29,20287,-76
2024-02-07 22:45:22,7.10,7.10,7.10,99.90,1017758,29,19911,-78
2024-02-07 22:45:53,7.20,7.20,7.20,99.90,1015207,29,19925,-77
2024-02-07 22:46:23,7.20,7.20,7.20,99.90,1016357,29,20413,-78
2024-02-07 22:46:55,7.20,7.20,7.20,99.90,1017341,29,19922,-77
2024-02-07 22:47:26,7.20,7.20,7.20,99.90,1013788,29,19915,-77
2024-02-07 22:47:56,7.10,7.10,7.10,99.90,1018568,29,19941,-76
2024-02-07 22:48:27,7.20,7.20,7.20,99.90,1012056,29,19941,-76
2024-02-07 22:48:58,7.10,7.10,7.10,99.90,1016329,29,20319,-75
2024-02-07 22:49:28,7.10,7.10,7.10,99.90,1009911,29,20193,-76
2024-02-07 22:49:59,7.10,7.10,7.10,99.90,1016921,29,20401,-77
2024-02-07 22:50:29,7.10,7.10,7.10,99.90,1015063,29,19904,-76
2024-02-07 22:51:00,7.10,7.10,7.10,99.90,1013055,29,19993,-77
2024-02-07 22:51:31,7.10,7.10,7.10,99.90,1008621,29,19944,-77
2024-02-07 22:52:01,7.10,7.10,7.10,99.90,1009328,29,19915,-77
2024-02-07 22:52:32,7.10,7.10,7.10,99.90,1007052,29,19959,-77
2024-02-07 22:53:03,7.10,7.10,7.10,99.90,1013619,29,19908,-77
2024-02-07 22:53:35,7.10,7.10,7.10,99.90,1017741,29,19911,-77
2024-02-07 22:54:05,7.10,7.10,7.10,99.90,1018464,29,19914,-77
2024-02-07 22:54:36,7.10,7.10,7.10,99.90,1016276,29,20354,-76
2024-02-07 22:55:06,7.10,7.10,7.10,99.90,1014220,29,19966,-77
2024-02-07 22:55:37,7.10,7.10,7.10,99.90,1014259,29,19910,-77
2024-02-07 22:56:10,7.10,7.10,7.10,99.90,1015965,29,19907,-76
2024-02-07 22:56:40,7.10,7.10,7.10,99.90,1019790,29,19914,-77
2024-02-07 22:57:11,7.10,7.10,7.10,99.90,1014057,29,20003,-79
2024-02-07 22:57:43,7.10,7.10,7.10,99.90,1015959,29,19911,-76
2024-02-07 22:58:13,7.10,7.10,7.10,99.90,1018124,29,19917,-76
2024-02-07 22:58:44,7.20,7.20,7.20,99.90,1009946,29,19953,-76
2024-02-07 22:59:15,7.10,7.10,7.10,99.90,1010443,29,19962,-76
2024-02-07 22:59:45,7.10,7.10,7.10,99.90,1013757,29,19918,-76
2024-02-07 23:00:23,7.10,7.10,7.10,99.90,1014353,29,20298,-76
2024-02-07 23:00:54,7.10,7.10,7.10,99.90,1016716,29,19929,-76
2024-02-07 23:01:25,7.10,7.10,7.10,99.90,1013671,29,20478,-76
2024-02-07 23:01:55,7.10,7.10,7.10,99.90,1015427,29,20464,-76
2024-02-07 23:02:27,7.10,7.10,7.10,99.90,1016780,29,19941,-77
2024-02-07 23:02:59,7.10,7.10,7.10,99.90,1016132,29,19922,-76
2024-02-07 23:03:29,7.10,7.10,7.10,99.90,1012790,29,19907,-77
2024-02-07 23:04:04,7.10,7.10,7.10,99.90,1013531,29,19919,-77
2024-02-07 23:04:38,7.10,7.10,7.10,99.90,1013704,29,19921,-77
2024-02-07 23:05:10,7.20,7.20,7.20,99.90,1020012,29,19911,-77
2024-02-07 23:05:40,7.10,7.10,7.10,99.90,1017537,29,20183,-77
2024-02-07 23:06:11,7.10,7.10,7.10,99.90,1016726,29,19971,-76
2024-02-07 23:06:41,7.10,7.10,7.10,99.90,1016969,29,20366,-76
2024-02-07 23:07:12,7.10,7.10,7.10,99.90,1013798,29,19918,-76
2024-02-07 23:07:42,7.10,7.10,7.10,99.90,1016741,29,19911,-76
2024-02-07 23:08:13,7.10,7.10,7.10,99.90,1017619,29,19903,-76
2024-02-07 23:08:44,7.10,7.10,7.10,99.90,1015556,29,20355,-76
2024-02-07 23:09:14,7.10,7.10,7.10,99.90,1014494,29,19918,-81
2024-02-07 23:09:45,7.10,7.10,7.10,99.90,1017533,29,19950,-81
2024-02-07 23:10:16,7.10,7.10,7.10,99.90,1018153,29,19922,-79
2024-02-07 23:10:48,7.10,7.10,7.10,99.90,1019106,29,19907,-79
2024-02-07 23:11:19,7.10,7.10,7.10,99.90,1014860,29,20262,-79
2024-02-07 23:11:50,7.10,7.10,7.10,99.90,1014571,29,20405,-79
2024-02-07 23:12:20,7.10,7.10,7.10,99.90,1016848,29,20040,-79
2024-02-07 23:12:51,7.10,7.10,7.10,99.90,1017201,29,19918,-77
2024-02-07 23:13:22,7.10,7.10,7.10,99.90,1014848,29,19998,-73
2024-02-07 23:13:52,7.10,7.10,7.10,99.90,1013659,29,19915,-69
2024-02-07 23:14:23,7.10,7.10,7.10,99.90,1009560,29,20014,-71
2024-02-07 23:14:54,7.10,7.10,7.10,99.90,1016385,29,20578,-72
2024-02-07 23:15:24,7.10,7.10,7.10,99.90,1016193,29,19981,-76
2024-02-07 23:15:55,7.10,7.10,7.10,99.90,1012957,29,19911,-75
2024-02-07 23:16:26,7.20,7.20,7.20,99.90,1014182,29,19915,-74
2024-02-07 23:16:56,7.20,7.20,7.20,99.90,1014001,29,20342,-74
2024-02-07 23:17:30,7.10,7.10,7.10,99.90,1015339,29,20453,-74
2024-02-07 23:18:01,7.10,7.10,7.10,99.90,1016665,29,20374,-73
2024-02-07 23:18:32,7.20,7.20,7.20,99.90,1014961,29,19960,-73
2024-02-07 23:19:03,7.20,7.20,7.20,99.90,1013959,29,19945,-74
2024-02-07 23:19:33,7.10,7.10,7.10,99.90,1013707,29,20290,-73
2024-02-07 23:20:04,7.20,7.20,7.20,99.90,1012017,29,19939,-71
2024-02-07 23:20:35,7.10,7.10,7.10,99.90,1013397,29,19915,-72
2024-02-07 23:21:06,7.10,7.10,7.10,99.90,1016152,29,19918,-72
2024-02-07 23:21:37,7.10,7.10,7.10,99.90,1014403,29,19907,-69
2024-02-07 23:22:07,7.20,7.20,7.20,99.90,1009972,29,19918,-70
2024-02-07 23:22:38,7.20,7.20,7.20,99.90,1010533,29,19926,-69
2024-02-07 23:23:09,7.20,7.20,7.20,99.90,1015930,29,19911,-73
2024-02-07 23:23:39,7.20,7.20,7.20,99.90,1012964,29,19911,-75
2024-02-07 23:24:10,7.10,7.10,7.10,99.90,1016104,29,19917,-72
2024-02-07 23:24:41,7.10,7.10,7.10,99.90,1016802,29,19907,-72
2024-02-07 23:25:11,7.10,7.10,7.10,99.90,1015217,29,19914,-67
2024-02-07 23:25:42,7.10,7.10,7.10,99.90,1013575,29,19927,-70
2024-02-07 23:26:13,7.20,7.20,7.20,99.90,1015332,29,19907,-70
2024-02-07 23:26:44,7.10,7.10,7.10,99.90,1015225,29,19911,-70
2024-02-07 23:27:14,7.10,7.10,7.10,99.90,1014927,29,20002,-70
2024-02-07 23:27:45,7.20,7.20,7.20,99.90,1017693,29,20457,-71
2024-02-07 23:28:16,7.20,7.20,7.20,99.90,1014712,29,19948,-70
2024-02-07 23:28:46,7.20,7.20,7.20,99.90,1014597,29,19918,-70
2024-02-07 23:29:20,7.20,7.20,7.20,99.90,1016561,29,19911,-71
2024-02-07 23:29:50,7.20,7.20,7.20,99.90,1010592,29,20291,-71
2024-02-07 23:30:21,7.20,7.20,7.20,99.90,1012665,29,19926,-69
2024-02-07 23:30:51,7.20,7.20,7.20,99.90,1016876,29,19907,-71
2024-02-07 23:31:22,7.20,7.20,7.20,99.90,1015904,29,19994,-70
2024-02-07 23:31:53,7.20,7.20,7.20,99.90,1012722,29,20222,-72
2024-02-07 23:32:24,7.20,7.20,7.20,99.90,1013985,29,20392,-71
2024-02-07 23:32:57,7.20,7.20,7.20,99.90,1015909,29,19923,-72
2024-02-07 23:33:31,7.20,7.20,7.20,99.90,1013461,29,20354,-71
2024-02-07 23:34:01,7.20,7.20,7.20,99.90,1013394,29,19983,-71
2024-02-07 23:34:32,7.20,7.20,7.20,99.90,1014780,29,19978,-69
2024-02-07 23:35:03,7.20,7.20,7.20,99.90,1019210,29,19937,-70
2024-02-07 23:35:34,7.20,7.20,7.20,99.90,1015317,29,20291,-70
2024-02-07 23:36:05,7.30,7.30,7.30,99.90,1014451,29,19923,-70
2024-02-07 23:36:35,7.20,7.20,7.20,99.90,1014869,29,19994,-71
2024-02-07 23:37:06,7.30,7.30,7.30,99.90,1013944,29,20240,-70
2024-02-07 23:37:37,7.20,7.20,7.20,99.90,1014017,29,20287,-73
2024-02-07 23:38:08,7.20,7.20,7.20,99.90,1014917,29,20002,-73
2024-02-07 23:38:38,7.20,7.20,7.20,99.90,1016889,29,19911,-73
2024-02-07 23:39:09,7.30,7.30,7.30,99.90,1015444,29,19915,-71
2024-02-07 23:39:39,7.20,7.20,7.20,99.90,1016172,29,20057,-73
2024-02-07 23:40:10,7.30,7.30,7.30,99.90,1013060,29,20497,-71
2024-02-07 23:40:41,7.30,7.30,7.30,99.90,1014507,29,19915,-72
2024-02-07 23:41:11,7.30,7.30,7.30,99.90,1012308,29,19926,-71
2024-02-07 23:41:42,7.30,7.30,7.30,99.90,1010166,29,19918,-70
2024-02-07 23:42:12,7.30,7.30,7.30,99.90,1009488,29,19915,-72
2024-02-07 23:42:43,7.20,7.20,7.20,99.90,1015723,29,19907,-72
2024-02-07 23:43:14,7.20,7.20,7.20,99.90,1015080,29,19919,-72
2024-02-07 23:43:44,7.20,7.20,7.20,99.90,1013567,29,20301,-71
2024-02-07 23:44:15,7.30,7.30,7.30,99.90,1014821,29,19922,-71
2024-02-07 23:44:45,7.30,7.30,7.30,99.90,1014942,29,20036,-70
2024-02-07 23:45:16,7.30,7.30,7.30,99.90,1014075,29,19965,-74
2024-02-07 23:45:47,7.30,7.30,7.30,99.90,1014544,29,19958,-72
2024-02-07 23:46:19,7.30,7.30,7.30,99.90,1014172,29,20505,-74
2024-02-07 23:46:50,7.30,7.30,7.30,99.90,1012091,29,20316,-71
2024-02-07 23:47:22,7.30,7.30,7.30,99.90,1016178,29,20340,-72
2024-02-07 23:47:53,7.20,7.20,7.20,99.90,1015082,29,20374,-71
2024-02-07 23:48:23,7.30,7.30,7.30,99.90,1015561,29,19925,-70
2024-02-07 23:48:54,7.20,7.20,7.20,99.90,1013070,29,19942,-72
2024-02-07 23:49:25,7.20,7.20,7.20,99.90,1015800,29,19966,-71
2024-02-07 23:49:55,7.20,7.20,7.20,99.90,1014739,29,19915,-71
2024-02-07 23:50:26,7.20,7.20,7.20,99.90,1013903,29,20396,-71
2024-02-07 23:50:56,7.20,7.20,7.20,99.90,1013605,29,20321,-71
2024-02-07 23:51:27,7.20,7.20,7.20,99.90,1013688,29,20042,-74
2024-02-07 23:51:58,7.20,7.20,7.20,99.90,1018361,29,19918,-74
2024-02-07 23:52:29,7.30,7.30,7.30,99.90,1015071,29,19915,-74
2024-02-07 23:52:59,7.20,7.20,7.20,99.90,1014893,29,19923,-74
2024-02-07 23:53:30,7.30,7.30,7.30,99.90,1013640,29,19910,-73
2024-02-07 23:54:00,7.20,7.20,7.20,99.90,1015916,29,20424,-73
2024-02-07 23:54:31,7.20,7.20,7.20,99.90,1013680,29,19953,-74
2024-02-07 23:55:02,7.30,7.30,7.30,99.90,1016212,29,20294,-73
2024-02-07 23:55:32,7.20,7.20,7.20,99.90,1012952,29,19923,-73
2024-02-07 23:56:03,7.30,7.30,7.30,99.90,1015249,29,19994,-74
2024-02-07 23:56:34,7.30,7.30,7.30,99.90,1013522,29,19953,-73
2024-02-07 23:57:04,7.30,7.30,7.30,99.90,1014548,29,19915,-73
2024-02-07 23:57:35,7.30,7.30,7.30,99.90,1018335,29,19972,-74
2024-02-07 23:58:05,7.30,7.30,7.30,99.90,1015307,29,19919,-74
2024-02-07 23:58:36,7.30,7.30,7.30,99.90,955500,29,1742671,-74
2024-02-07 23:59:06,7.30,7.30,7.30,99.90,1014724,29,19922,-73
2024-02-07 23:59:38,7.30,7.30,7.30,99.90,1016751,29,20372,-73