2024-02-06 00:00:08,9.20,9.20,9.20,99.90,1037776,28,20349,-88
2024-02-06 00:00:39,9.20,9.20,9.20,99.90,1038175,28,19909,-84
2024-02-06 00:01:12,9.20,9.20,9.20,99.90,1045170,28,19927,-87
2024-02-06 00:01:46,9.20,9.20,9.20,99.90,1038555,28,19905,-86
2024-02-06 00:02:17,9.20,9.20,9.20,99.90,1041077,28,19927,-88
2024-02-06 00:02:48,9.20,9.20,9.20,99.90,1042213,28,20493,-85
2024-02-06 00:03:18,9.20,9.20,9.20,99.90,1041770,28,19921,-88
2024-02-06 00:03:50,9.20,9.20,9.20,99.90,1044157,28,19912,-87
2024-02-06 00:04:21,9.20,9.20,9.20,99.90,1045164,28,20258,-87
2024-02-06 00:04:51,9.20,9.20,9.20,99.90,1044599,28,19904,-88
2024-02-06 00:05:22,9.20,9.20,9.20,99.90,1041679,28,19909,-83
2024-02-06 00:05:52,9.20,9.20,9.20,99.90,1038810,28,19905,-85
2024-02-06 00:06:23,9.20,9.20,9.20,99.90,1035905,28,20402,-86
2024-02-06 00:06:54,9.20,9.20,9.20,99.90,1040514,28,20107,-87
2024-02-06 00:07:24,9.20,9.20,9.20,99.90,1041341,28,19901,-86
2024-02-06 00:07:55,9.20,9.20,9.20,99.90,1039167,28,20395,-85
2024-02-06 00:08:25,9.20,9.20,9.20,99.90,1041205,28,19944,-86
2024-02-06 00:08:56,9.20,9.20,9.20,99.90,1036180,28,19916,-85
2024-02-06 00:09:27,9.10,9.10,9.10,99.90,1038628,28,19905,-89
2024-02-06 00:09:57,9.20,9.20,9.20,99.90,1038980,28,20145,-87
2024-02-06 00:10:28,9.20,9.20,9.20,99.90,1040426,28,20000,-88
2024-02-06 00:10:58,9.10,9.10,9.10,99.90,1046695,28,19920,-87
2024-02-06 00:11:29,9.10,9.10,9.10,99.90,1041367,28,19917,-85
2024-02-06 00:11:59,9.10,9.10,9.10,99.90,1034109,28,20411,-88
2024-02-06 00:12:30,9.10,9.10,9.10,99.90,1035960,28,20396,-87
2024-02-06 00:13:01,9.10,9.10,9.10,99.90,1034386,28,19916,-88
2024-02-06 00:13:31,9.10,9.10,9.10,99.90,1033516,28,20711,-86
2024-02-06 00:14:02,9.10,9.10,9.10,99.90,1042625,28,20071,-85
2024-02-06 00:14:32,9.00,9.00,9.00,99.90,1040075,28,19921,-86
2024-02-06 00:15:03,9.00,9.00,9.00,99.90,1042590,28,20342,-88
2024-02-06 00:15:34,9.00,9.00,9.00,99.90,1046608,28,20196,-85
2024-02-06 00:16:11,9.10,9.10,9.10,99.90,1044514,28,20071,-85
2024-02-06 00:16:41,9.10,9.10,9.10,99.90,1041712,28,19912,-86
2024-02-06 00:17:12,9.10,9.10,9.10,99.90,1045831,28,20023,-84
2024-02-06 00:17:43,9.10,9.10,9.10,99.90,1045355,28,20426,-87
2024-02-06 00:18:13,9.00,9.00,9.00,99.90,1045569,28,20307,-89
2024-02-06 00:18:44,9.10,9.10,9.10,99.90,1045313,28,20042,-87
2024-02-06 00:19:14,9.00,9.00,9.00,99.90,1041549,28,19918,-87
2024-02-06 00:19:45,9.00,9.00,9.00,99.90,1038854,28,19905,-84
2024-02-06 00:20:19,9.00,9.00,9.00,99.90,1033419,28,19914,-84
2024-02-06 00:20:50,9.00,9.00,9.00,99.90,1037330,28,19952,-86
2024-02-06 00:21:22,9.10,9.10,9.10,99.90,1037426,28,20407,-85
2024-02-06 00:21:53,9.00,9.00,9.00,99.90,1041184,28,19905,-85
2024-02-06 00:22:23,9.00,9.00,9.00,99.90,1038899,28,19988,-86
2024-02-06 00:22:54,9.00,9.00,9.00,99.90,1032294,28,20388,-84
2024-02-06 00:23:24,9.10,9.10,9.10,99.90,1033613,28,19920,-83
2024-02-06 00:23:55,9.00,9.00,9.00,99.90,1039757,28,19905,-86
2024-02-06 00:24:25,9.00,9.00,9.00,99.90,1037170,28,19901,-86
2024-02-06 00:24:56,9.00,9.00,9.00,99.90,1038741,28,19983,-86
2024-02-06 00:25:27,9.00,9.00,9.00,99.90,1041594,28,19909,-89
2024-02-06 00:25:57,9.00,9.00,9.00,99.90,1034688,28,19913,-86
2024-02-06 00:26:28,9.00,9.00,9.00,99.90,1033030,28,19902,-88
2024-02-06 00:26:59,9.00,9.00,9.00,99.90,1039374,28,19909,-88
2024-02-06 00:27:30,9.00,9.00,9.00,99.90,1036574,28,19913,-86
2024-02-06 00:28:00,8.90,8.90,8.90,99.90,1039280,28,19912,-87
2024-02-06 00:28:31,9.00,9.00,9.00,99.90,1036718,28,20015,-86
2024-02-06 00:29:02,9.00,9.00,9.00,99.90,1035106,28,19913,-86
2024-02-06 00:29:32,9.00,9.00,9.00,99.90,1036973,28,19916,-84
2024-02-06 00:30:03,9.00,9.00,9.00,99.90,1036766,28,19913,-87
2024-02-06 00:30:33,9.00,9.00,9.00,99.90,1036376,28,19964,-88
2024-02-06 00:31:04,9.00,9.00,9.00,99.90,1034584,28,19928,-86
2024-02-06 00:31:35,9.00,9.00,9.00,99.90,1036759,28,20009,-86
2024-02-06 00:32:05,9.00,9.00,9.00,99.90,1039152,28,20264,-88
2024-02-06 00:32:36,9.00,9.00,9.00,99.90,1041458,28,19909,-88
2024-02-06 00:33:07,8.90,8.90,8.90,99.90,1039312,28,20111,-88
2024-02-06 00:33:37,8.90,8.90,8.90,99.90,1039480,28,19932,-87
2024-02-06 00:34:08,8.90,8.90,8.90,99.90,1041087,28,19908,-87
2024-02-06 00:34:38,8.90,8.90,8.90,99.90,1031849,28,19916,-86
2024-02-06 00:35:09,8.90,8.90,8.90,99.90,1032803,28,19909,-86
2024-02-06 00:35:40,8.80,8.80,8.80,99.90,1033792,28,20384,-86
2024-02-06 00:36:10,8.80,8.80,8.80,99.90,1035749,28,20272,-85
2024-02-06 00:36:41,8.80,8.80,8.80,99.90,1041874,28,20360,-87
2024-02-06 00:37:11,8.80,8.80,8.80,99.90,1038724,28,20686,-85
2024-02-06 00:37:44,8.80,8.80,8.80,99.90,1042315,28,20018,-86
2024-02-06 00:38:14,8.80,8.80,8.80,99.90,1041392,28,19967,-85
2024-02-06 00:38:45,8.80,8.80,8.80,99.90,1042684,28,20401,-86
2024-02-06 00:39:16,8.70,8.70,8.70,99.90,1043083,28,19947,-87
2024-02-06 00:39:47,8.70,8.70,8.70,99.90,1039920,28,19913,-86
2024-02-06 00:40:17,8.80,8.80,8.80,99.90,1043067,28,19909,-87
2024-02-06 00:40:48,8.70,8.70,8.70,99.90,1043306,28,19905,-88
2024-02-06 00:41:18,8.70,8.70,8.70,99.90,1042310,28,20094,-86
2024-02-06 00:41:49,8.70,8.70,8.70,99.90,1042079,28,19913,-86
2024-02-06 00:42:19,8.70,8.70,8.70,99.90,1041768,28,19978,-86
2024-02-06 00:42:50,8.70,8.70,8.70,99.90,1037868,28,20386,-84
2024-02-06 00:43:22,8.70,8.70,8.70,99.90,1036737,28,19947,-85
2024-02-06 00:43:53,8.70,8.70,8.70,99.90,1033607,28,19918,-87
2024-02-06 00:44:23,8.70,8.70,8.70,99.90,1036303,28,19905,-86
2024-02-06 00:44:54,8.70,8.70,8.70,99.90,1028154,28,20480,-87
2024-02-06 00:45:24,8.70,8.70,8.70,99.90,1036912,28,19917,-86
2024-02-06 00:45:55,8.70,8.70,8.70,99.90,1033560,28,19909,-87
2024-02-06 00:46:26,8.70,8.70,8.70,99.90,1042459,28,19912,-86
2024-02-06 00:46:56,8.70,8.70,8.70,99.90,1034621,28,19915,-85
2024-02-06 00:47:27,8.70,8.70,8.70,99.90,1041629,28,19900,-86
2024-02-06 00:47:57,8.70,8.70,8.70,99.90,1037457,28,19909,-86
2024-02-06 00:48:28,8.60,8.60,8.60,99.90,1036965,28,19918,-85
2024-02-06 00:48:58,8.70,8.70,8.70,99.90,1036702,28,19905,-84
2024-02-06 00:49:29,8.60,8.60,8.60,99.90,1036039,28,19919,-85
2024-02-06 00:50:00,8.70,8.70,8.70,99.90,1037191,28,20451,-87
2024-02-06 00:50:30,8.60,8.60,8.60,99.90,1036869,28,20330,-89
2024-02-06 00:51:01,8.60,8.60,8.60,99.90,1037179,28,19948,-87
2024-02-06 00:51:31,8.70,8.70,8.70,99.90,1041273,28,19955,-85
2024-02-06 00:52:02,8.70,8.70,8.70,99.90,1040851,28,20438,-84
2024-02-06 00:52:32,8.60,8.60,8.60,99.90,1043788,28,19908,-86
2024-02-06 00:53:03,8.60,8.60,8.60,99.90,1043269,28,20000,-86
2024-02-06 00:53:34,8.60,8.60,8.60,99.90,1038890,28,19933,-84
2024-02-06 00:54:05,8.60,8.60,8.60,99.90,1041129,28,19916,-85
2024-02-06 00:54:35,8.60,8.60,8.60,99.90,1036826,28,19925,-86
2024-02-06 00:55:06,8.60,8.60,8.60,99.90,1036987,28,19905,-84
2024-02-06 00:55:37,8.60,8.60,8.60,99.90,1038330,28,20168,-85
2024-02-06 00:56:08,8.60,8.60,8.60,99.90,1033232,28,19941,-86
2024-02-06 00:56:39,8.50,8.50,8.50,99.90,1037167,28,20495,-87
2024-02-06 00:57:10,8.60,8.60,8.60,99.90,1039079,28,20356,-87
2024-02-06 00:57:41,8.50,8.50,8.50,99.90,1039369,28,20534,-86
2024-02-06 00:58:11,8.50,8.50,8.50,99.90,1044271,28,20291,-86
2024-02-06 00:58:42,8.50,8.50,8.50,99.90,1044641,28,20466,-85
2024-02-06 00:59:12,8.50,8.50,8.50,99.90,1036097,28,19909,-86
2024-02-06 00:59:43,8.50,8.50,8.50,99.90,1040336,28,20335,-85
2024-02-06 01:00:14,8.50,8.50,8.50,99.90,1040476,28,20373,-85
2024-02-06 01:00:44,8.50,8.50,8.50,99.90,1036994,28,19911,-88
2024-02-06 01:01:15,8.50,8.50,8.50,99.90,1035953,28,19948,-86
2024-02-06 01:01:47,8.50,8.50,8.50,99.90,1036372,28,20023,-87
2024-02-06 01:02:17,8.50,8.50,8.50,99.90,1035450,28,20361,-86
2024-02-06 01:02:48,8.50,8.50,8.50,99.90,1034133,28,19922,-84
2024-02-06 01:03:19,8.50,8.50,8.50,99.90,1037001,28,19909,-85
2024-02-06 01:03:50,8.60,8.60,8.60,99.90,1036756,28,19913,-86
2024-02-06 01:04:21,8.50,8.50,8.50,99.90,1035502,28,20408,-86
2024-02-06 01:04:52,8.50,8.50,8.50,99.90,1039273,28,20006,-86
2024-02-06 01:05:22,8.50,8.50,8.50,99.90,1040838,28,20322,-85
2024-02-06 01:05:53,8.50,8.50,8.50,99.90,1041119,28,19970,-86
2024-02-06 01:06:24,8.50,8.50,8.50,99.90,1045234,28,20361,-87
2024-02-06 01:06:55,8.50,8.50,8.50,99.90,1043351,28,19911,-85
2024-02-06 01:07:26,8.50,8.50,8.50,99.90,1037054,28,19909,-87
2024-02-06 01:07:57,8.60,8.60,8.60,99.90,1030819,28,19921,-86
2024-02-06 01:08:28,8.50,8.50,8.50,99.90,1036625,28,19905,-86
2024-02-06 01:08:58,8.50,8.50,8.50,99.90,1039031,28,19924,-84
2024-02-06 01:09:29,8.50,8.50,8.50,99.90,1038939,28,19905,-86
2024-02-06 01:10:00,8.50,8.50,8.50,99.90,1044788,28,20394,-87
2024-02-06 01:10:30,8.50,8.50,8.50,99.90,1039216,28,19963,-86
2024-02-06 01:11:01,8.50,8.50,8.50,99.90,1039248,28,20408,-87
2024-02-06 01:11:31,8.50,8.50,8.50,99.90,1040597,28,19909,-85
2024-02-06 01:12:02,8.60,8.60,8.60,99.90,1038805,28,19908,-85
2024-02-06 01:12:33,8.50,8.50,8.50,99.90,1038082,28,19937,-87
2024-02-06 01:13:03,8.60,8.60,8.60,99.90,1038622,28,19900,-86
2024-02-06 01:13:34,8.50,8.50,8.50,99.90,1036617,28,20268,-87
2024-02-06 01:14:05,8.50,8.50,8.50,99.90,1041188,28,19936,-85
2024-02-06 01:14:35,8.60,8.60,8.60,99.90,1039505,28,19936,-85
2024-02-06 01:15:06,8.60,8.60,8.60,99.90,1039324,28,20288,-86
2024-02-06 01:15:37,8.60,8.60,8.60,99.90,1039610,28,19915,-85
2024-02-06 01:16:07,8.50,8.50,8.50,99.90,1037702,28,20101,-86
2024-02-06 01:16:38,8.50,8.50,8.50,99.90,1041704,28,20232,-87
2024-02-06 01:17:09,8.60,8.60,8.60,99.90,1042230,28,19952,-89
2024-02-06 01:17:39,8.50,8.50,8.50,99.90,1041687,28,19997,-85
2024-02-06 01:18:10,8.50,8.50,8.50,99.90,1040806,28,20414,-86
2024-02-06 01:18:40,8.50,8.50,8.50,99.90,1042381,28,19904,-85
2024-02-06 01:19:11,8.50,8.50,8.50,99.90,1041138,28,19909,-86
2024-02-06 01:19:42,8.50,8.50,8.50,99.90,1039283,28,20372,-86
2024-02-06 01:20:12,8.50,8.50,8.50,99.90,1037808,28,20160,-87
2024-02-06 01:20:43,8.50,8.50,8.50,99.90,1040701,28,19954,-85
2024-02-06 01:21:13,8.50,8.50,8.50,99.90,1039173,28,20186,-87
2024-02-06 01:21:44,8.50,8.50,8.50,99.90,1042710,28,19912,-85
2024-02-06 01:22:14,8.50,8.50,8.50,99.90,1040059,28,20291,-88
2024-02-06 01:22:45,8.50,8.50,8.50,99.90,1040117,28,20234,-87
2024-02-06 01:23:15,8.60,8.60,8.60,99.90,1046967,28,20373,-87
2024-02-06 01:23:46,8.50,8.50,8.50,99.90,1046295,28,19962,-84
2024-02-06 01:24:17,8.50,8.50,8.50,99.90,1044027,28,19921,-84
2024-02-06 01:24:47,8.50,8.50,8.50,99.90,1038078,28,19913,-88
2024-02-06 01:25:18,8.50,8.50,8.50,99.90,1042189,28,20396,-87
2024-02-06 01:25:48,8.60,8.60,8.60,99.90,1037131,28,19916,-85
2024-02-06 01:26:19,8.60,8.60,8.60,99.90,1039410,28,19920,-83
2024-02-06 01:26:50,8.60,8.60,8.60,99.90,1041837,28,20496,-86
2024-02-06 01:27:20,8.60,8.60,8.60,99.90,1045361,28,19943,-85
2024-02-06 01:27:51,8.60,8.60,8.60,99.90,1037862,28,19908,-86
2024-02-06 01:28:21,8.60,8.60,8.60,99.90,1040931,28,19999,-86
2024-02-06 01:28:52,8.60,8.60,8.60,99.90,1037874,28,20003,-86
2024-02-06 01:29:22,8.60,8.60,8.60,99.90,1040768,28,19996,-86
2024-02-06 01:29:53,8.60,8.60,8.60,99.90,1038313,28,19920,-85
2024-02-06 01:30:23,8.60,8.60,8.60,99.90,1040108,28,19944,-86
2024-02-06 01:30:54,8.60,8.60,8.60,99.90,1044130,28,19936,-87
2024-02-06 01:31:25,8.60,8.60,8.60,99.90,1041129,28,19909,-86
2024-02-06 01:31:56,8.60,8.60,8.60,99.90,1041563,28,19917,-85
2024-02-06 01:32:27,8.60,8.60,8.60,99.90,1044795,28,20007,-86
2024-02-06 01:32:57,8.60,8.60,8.60,99.90,1038492,28,20101,-85
2024-02-06 01:33:28,8.60,8.60,8.60,99.90,1043281,28,19919,-84
2024-02-06 01:33:58,8.60,8.60,8.60,99.90,1040698,28,19995,-87
2024-02-06 01:34:29,8.60,8.60,8.60,99.90,1041290,28,19916,-87
2024-02-06 01:34:59,8.60,8.60,8.60,99.90,1036981,28,19955,-87
2024-02-06 01:35:32,8.60,8.60,8.60,99.90,1034711,28,20333,-86
2024-02-06 01:36:02,8.60,8.60,8.60,99.90,1040653,28,19921,-86
2024-02-06 01:36:36,8.60,8.60,8.60,99.90,1039523,28,19913,-86
2024-02-06 01:37:06,8.60,8.60,8.60,99.90,1042222,28,19988,-87
2024-02-06 01:37:37,8.60,8.60,8.60,99.90,1042663,28,19909,-85
2024-02-06 01:38:07,8.60,8.60,8.60,99.90,1039038,28,19905,-86
2024-02-06 01:38:38,8.60,8.60,8.60,99.90,1036886,28,19909,-85
2024-02-06 01:39:08,8.70,8.70,8.70,99.90,1042688,28,19905,-85
2024-02-06 01:39:39,8.70,8.70,8.70,99.90,1037079,28,19912,-85
2024-02-06 01:40:10,8.70,8.70,8.70,99.90,1040559,28,19995,-86
2024-02-06 01:40:41,8.60,8.60,8.60,99.90,1045002,28,19915,-85
2024-02-06 01:41:12,8.60,8.60,8.60,99.90,1044232,28,20089,-87
2024-02-06 01:41:43,8.70,8.70,8.70,99.90,1044616,28,19908,-86
2024-02-06 01:42:13,8.60,8.60,8.60,99.90,1042869,28,19912,-85
2024-02-06 01:42:44,8.60,8.60,8.60,99.90,1039161,28,19916,-87
2024-02-06 01:43:15,8.70,8.70,8.70,99.90,1038929,28,19916,-85
2024-02-06 01:43:45,8.60,8.60,8.60,99.90,1037818,28,20241,-83
2024-02-06 01:44:16,8.70,8.70,8.70,99.90,1037611,28,20805,-86
2024-02-06 01:44:46,8.70,8.70,8.70,99.90,1040808,28,19930,-86
2024-02-06 01:45:17,8.70,8.70,8.70,99.90,1041651,28,19920,-85
2024-02-06 01:45:50,8.60,8.60,8.60,99.90,1041838,28,19917,-85
2024-02-06 01:46:21,8.70,8.70,8.70,99.90,1044927,28,19920,-86
2024-02-06 01:46:51,8.70,8.70,8.70,99.90,1045721,28,20318,-84
2024-02-06 01:47:22,8.60,8.60,8.60,99.90,1045601,28,20001,-87
2024-02-06 01:47:54,8.70,8.70,8.70,99.90,1041084,28,20000,-84
2024-02-06 01:48:24,8.70,8.70,8.70,99.90,1036999,28,19909,-86
2024-02-06 01:48:55,8.60,8.60,8.60,99.90,1039121,28,19912,-85
2024-02-06 01:49:26,8.70,8.70,8.70,99.90,1041320,28,20036,-86
2024-02-06 01:49:57,8.60,8.60,8.60,99.90,1042842,28,19909,-85
2024-02-06 01:50:28,8.60,8.60,8.60,99.90,1040286,28,20295,-88
2024-02-06 01:50:59,8.60,8.60,8.60,99.90,1036875,28,19932,-86
2024-02-06 01:51:31,8.60,8.60,8.60,99.90,1040256,28,20260,-87
2024-02-06 01:52:03,8.60,8.60,8.60,99.90,1031378,28,19956,-85
2024-02-06 01:52:34,8.60,8.60,8.60,99.90,1033515,28,19914,-86
2024-02-06 01:53:06,8.60,8.60,8.60,99.90,1038435,28,19909,-86
2024-02-06 01:53:36,8.60,8.60,8.60,99.90,1036167,28,19906,-88
2024-02-06 01:54:07,8.60,8.60,8.60,99.90,1039010,28,20003,-85
2024-02-06 01:54:37,8.60,8.60,8.60,99.90,1040554,28,19912,-86
2024-02-06 01:55:09,8.60,8.60,8.60,99.90,1030047,28,19929,-84
2024-02-06 01:55:40,8.60,8.60,8.60,99.90,1039052,28,19905,-86
2024-02-06 01:56:12,8.60,8.60,8.60,99.90,1039580,28,20255,-85
2024-02-06 01:56:43,8.60,8.60,8.60,99.90,1041233,28,19995,-85
2024-02-06 01:57:14,8.60,8.60,8.60,99.90,1042020,28,19911,-87
2024-02-06 01:57:45,8.60,8.60,8.60,99.90,1038438,28,20151,-85
2024-02-06 01:58:15,8.60,8.60,8.60,99.90,1034625,28,20043,-85
2024-02-06 01:58:46,8.60,8.60,8.60,99.90,1032608,28,20374,-87
2024-02-06 01:59:17,8.60,8.60,8.60,99.90,1031137,28,19929,-85
2024-02-06 01:59:48,8.60,8.60,8.60,99.90,1037035,28,19906,-84
2024-02-06 02:00:18,8.60,8.60,8.60,99.90,1039911,28,19905,-87
2024-02-06 02:00:49,8.60,8.60,8.60,99.90,1041110,28,19954,-86
2024-02-06 02:01:20,8.60,8.60,8.60,99.90,1039554,28,20015,-82
2024-02-06 02:01:51,8.60,8.60,8.60,99.90,1038319,28,20689,-85
2024-02-06 02:02:21,8.60,8.60,8.60,99.90,1036869,28,19921,-85
2024-02-06 02:02:52,8.60,8.60,8.60,99.90,1038312,28,19921,-87
2024-02-06 02:03:23,8.60,8.60,8.60,99.90,1041152,28,19927,-85
2024-02-06 02:03:54,8.60,8.60,8.60,99.90,1041173,28,19909,-87
2024-02-06 02:04:25,8.50,8.50,8.50,99.90,1037953,28,19909,-85
2024-02-06 02:04:55,8.60,8.60,8.60,99.90,1039356,28,19909,-85
2024-02-06 02:05:26,8.60,8.60,8.60,99.90,1032165,28,19917,-86
2024-02-06 02:05:56,8.50,8.50,8.50,99.90,1035458,28,19922,-86
2024-02-06 02:06:28,8.60,8.60,8.60,99.90,1032169,28,19927,-86
2024-02-06 02:06:59,8.60,8.60,8.60,99.90,1034928,28,19909,-87
2024-02-06 02:07:30,8.60,8.60,8.60,99.90,1039660,28,19913,-88
2024-02-06 02:08:00,8.60,8.60,8.60,99.90,1039062,28,20340,-84
2024-02-06 02:08:32,8.60,8.60,8.60,99.90,1044357,28,20290,-88
2024-02-06 02:09:03,8.60,8.60,8.60,99.90,1038978,28,20333,-87
2024-02-06 02:09:33,8.60,8.60,8.60,99.90,1035541,28,20041,-84
2024-02-06 02:10:04,8.50,8.50,8.50,99.90,1038535,28,20260,-86
2024-02-06 02:10:35,8.60,8.60,8.60,99.90,1036400,28,20440,-86
2024-02-06 02:11:06,8.60,8.60,8.60,99.90,1040272,28,20236,-84
2024-02-06 02:11:36,8.60,8.60,8.60,99.90,1041808,28,19905,-86
2024-02-06 02:12:07,8.60,8.60,8.60,99.90,1042541,28,19931,-86
2024-02-06 02:12:38,8.60,8.60,8.60,99.90,1039445,28,20261,-87
2024-02-06 02:13:08,8.60,8.60,8.60,99.90,1038326,28,19909,-87
2024-02-06 02:13:39,8.60,8.60,8.60,99.90,1036109,28,19916,-86
2024-02-06 02:14:10,8.60,8.60,8.60,99.90,1041852,28,19975,-88
2024-02-06 02:14:40,8.60,8.60,8.60,99.90,1040211,28,20361,-86
2024-02-06 02:15:12,8.60,8.60,8.60,99.90,1036368,28,19947,-85
2024-02-06 02:15:42,8.60,8.60,8.60,99.90,1039159,28,19909,-85
2024-02-06 02:16:15,8.60,8.60,8.60,99.90,1037351,28,19917,-86
2024-02-06 02:16:46,8.50,8.50,8.50,99.90,1041976,28,19919,-86
2024-02-06 02:17:16,8.60,8.60,8.60,99.90,1041091,28,20368,-85
2024-02-06 02:17:50,8.60,8.60,8.60,99.90,1042420,28,20310,-87
2024-02-06 02:18:21,8.60,8.60,8.60,99.90,1041984,28,19905,-86
2024-02-06 02:18:51,8.60,8.60,8.60,99.90,1036367,28,21019,-84
2024-02-06 02:19:22,8.60,8.60,8.60,99.90,1035332,28,20424,-87
2024-02-06 02:19:53,8.60,8.60,8.60,99.90,1039779,28,20259,-84
2024-02-06 02:20:23,8.60,8.60,8.60,99.90,1038102,28,19963,-84
2024-02-06 02:20:54,8.60,8.60,8.60,99.90,1041058,28,19966,-85
2024-02-06 02:21:26,8.60,8.60,8.60,99.90,1039410,28,20415,-84
2024-02-06 02:21:56,8.60,8.60,8.60,99.90,1036116,28,19913,-86
2024-02-06 02:22:27,8.60,8.60,8.60,99.90,1042111,28,20316,-83
2024-02-06 02:22:58,8.60,8.60,8.60,99.90,1038925,28,19992,-86
2024-02-06 02:23:28,8.60,8.60,8.60,99.90,1043829,28,19936,-84
2024-02-06 02:23:59,8.60,8.60,8.60,99.90,1036206,28,20066,-87
2024-02-06 02:24:29,8.60,8.60,8.60,99.90,1033895,28,19993,-85
2024-02-06 02:25:00,8.60,8.60,8.60,99.90,1038156,28,19913,-85
2024-02-06 02:25:31,8.60,8.60,8.60,99.90,1036204,28,20039,-87
2024-02-06 02:26:01,8.60,8.60,8.60,99.90,1042895,28,20124,-84
2024-02-06 02:26:34,8.60,8.60,8.60,99.90,1042277,28,20132,-86
2024-02-06 02:27:05,8.50,8.50,8.50,99.90,1039374,28,19939,-86
2024-02-06 02:27:36,8.60,8.60,8.60,99.90,1031726,28,19909,-85
2024-02-06 02:28:07,8.60,8.60,8.60,99.90,1033500,28,19906,-86
2024-02-06 02:28:38,8.50,8.50,8.50,99.90,1032184,28,19941,-87
2024-02-06 02:29:09,8.60,8.60,8.60,99.90,1039326,28,19905,-87
2024-02-06 02:29:40,8.50,8.50,8.50,99.90,1042206,28,20332,-87
2024-02-06 02:30:11,8.50,8.50,8.50,99.90,1042446,28,19908,-86
2024-02-06 02:30:43,8.50,8.50,8.50,99.90,1047143,28,19992,-84
2024-02-06 02:31:13,8.50,8.50,8.50,99.90,1043288,28,19916,-87
2024-02-06 02:31:44,8.50,8.50,8.50,99.90,1046751,28,20446,-84
2024-02-06 02:32:15,8.50,8.50,8.50,99.90,1042999,28,19905,-86
2024-02-06 02:32:45,8.50,8.50,8.50,99.90,1044723,28,20394,-86
2024-02-06 02:33:16,8.60,8.60,8.60,99.90,1038421,28,20436,-86
2024-02-06 02:33:47,8.50,8.50,8.50,99.90,1035457,28,19928,-86
2024-02-06 02:34:17,8.50,8.50,8.50,99.90,1034065,28,19911,-85
2024-02-06 02:34:48,8.50,8.50,8.50,99.90,1033691,28,19948,-87
2024-02-06 02:35:19,8.60,8.60,8.60,99.90,1039736,28,20006,-85
2024-02-06 02:35:51,8.60,8.60,8.60,99.90,1036638,28,19952,-87
2024-02-06 02:36:21,8.50,8.50,8.50,99.90,1043897,28,19943,-87
2024-02-06 02:36:52,8.60,8.60,8.60,99.90,1043352,28,20259,-86
2024-02-06 02:37:22,8.60,8.60,8.60,99.90,1042226,28,19988,-86
2024-02-06 02:37:53,8.60,8.60,8.60,99.90,1041471,28,20326,-86
2024-02-06 02:38:24,8.50,8.50,8.50,99.90,1035417,28,19945,-85
2024-02-06 02:38:55,8.50,8.50,8.50,99.90,1036069,28,20411,-86
2024-02-06 02:39:25,8.50,8.50,8.50,99.90,1035064,28,20320,-86
2024-02-06 02:39:56,8.50,8.50,8.50,99.90,1037137,28,19956,-86
2024-02-06 02:40:26,8.50,8.50,8.50,99.90,1035184,28,19941,-91
2024-02-06 02:40:57,8.60,8.60,8.60,99.90,1033533,28,20340,-87
2024-02-06 02:41:28,8.50,8.50,8.50,99.90,1037489,28,20016,-86
2024-02-06 02:42:00,8.60,8.60,8.60,99.90,1043857,28,19966,-86
2024-02-06 02:42:31,8.60,8.60,8.60,99.90,1046705,28,19912,-88
2024-02-06 02:43:01,8.60,8.60,8.60,99.90,1039770,28,20300,-86
2024-02-06 02:43:32,8.60,8.60,8.60,99.90,1039765,28,19936,-87
2024-02-06 02:44:03,8.60,8.60,8.60,99.90,1040322,28,19988,-86
2024-02-06 02:44:33,8.70,8.70,8.70,99.90,1039342,28,20269,-86
2024-02-06 02:45:04,8.70,8.70,8.70,99.90,1039198,28,19936,-86
2024-02-06 02:45:35,8.70,8.70,8.70,99.90,1041986,28,19932,-86
2024-02-06 02:46:06,8.70,8.70,8.70,99.90,1039602,28,19913,-86
2024-02-06 02:46:36,8.70,8.70,8.70,99.90,1043380,28,19919,-88
2024-02-06 02:47:07,8.70,8.70,8.70,99.90,1039631,28,20293,-88
2024-02-06 02:47:38,8.70,8.70,8.70,99.90,1040720,28,19919,-85
2024-02-06 02:48:08,8.80,8.80,8.80,99.90,1044048,28,19909,-87
2024-02-06 02:48:39,8.80,8.80,8.80,99.90,1045599,28,20419,-85
2024-02-06 02:49:09,8.80,8.80,8.80,99.90,1049346,28,19961,-87
2024-02-06 02:49:40,8.90,8.90,8.90,99.90,1043526,28,19916,-88
2024-02-06 02:50:11,8.90,8.90,8.90,99.90,1041769,28,19908,-87
2024-02-06 02:50:41,8.90,8.90,8.90,99.90,1037751,28,19936,-85
2024-02-06 02:51:12,8.90,8.90,8.90,99.90,1040543,28,19905,-84
2024-02-06 02:51:42,9.00,9.00,9.00,99.90,1041812,28,20340,-86
2024-02-06 02:52:13,8.90,8.90,8.90,99.90,1043603,28,19909,-87
2024-02-06 02:52:44,8.90,8.90,8.90,99.90,1043862,28,19932,-85
2024-02-06 02:53:14,8.90,8.90,8.90,99.90,1044997,28,19904,-87
2024-02-06 02:53:45,8.90,8.90,8.90,99.90,1045652,28,19927,-86
2024-02-06 02:54:16,9.00,9.00,9.00,99.90,1045712,28,19977,-85
2024-02-06 02:54:46,8.90,8.90,8.90,99.90,1041845,28,20289,-88
2024-02-06 02:55:17,8.90,8.90,8.90,99.90,1043234,28,19904,-89
2024-02-06 02:55:47,9.00,9.00,9.00,99.90,1039720,28,20327,-87
2024-02-06 02:56:18,8.90,8.90,8.90,99.90,1037687,28,20372,-86
2024-02-06 02:56:49,9.00,9.00,9.00,99.90,1043725,28,19909,-86
2024-02-06 02:57:19,9.00,9.00,9.00,99.90,1048676,28,20450,-87
2024-02-06 02:57:50,9.00,9.00,9.00,99.90,1043663,28,19904,-87
2024-02-06 02:58:20,9.00,9.00,9.00,99.90,1045422,28,19909,-84
2024-02-06 02:58:51,9.10,9.10,9.10,99.90,1043764,28,19913,-84
2024-02-06 02:59:22,9.10,9.10,9.10,99.90,1040604,28,19905,-87
2024-02-06 02:59:52,9.10,9.10,9.10,99.90,1044109,28,20011,-84
2024-02-06 03:00:23,9.10,9.10,9.10,99.90,1041675,28,19908,-86
2024-02-06 03:00:54,9.10,9.10,9.10,99.90,1042701,28,19924,-88
2024-02-06 03:01:24,9.20,9.20,9.20,99.90,1046348,28,19904,-89
2024-02-06 03:01:55,9.20,9.20,9.20,99.90,1046478,28,19904,-85
2024-02-06 03:02:25,9.20,9.20,9.20,99.90,1045863,28,20005,-86
2024-02-06 03:02:56,9.20,9.20,9.20,99.90,1045667,28,19904,-85
2024-02-06 03:03:27,9.20,9.20,9.20,99.90,1039672,28,19912,-83
2024-02-06 03:03:58,9.20,9.20,9.20,99.90,1038940,28,19923,-86
2024-02-06 03:04:28,9.20,9.20,9.20,99.90,1033227,28,20076,-90
2024-02-06 03:04:59,9.20,9.20,9.20,99.90,1034787,28,19906,-84
2024-02-06 03:05:29,9.20,9.20,9.20,99.90,1039975,28,19996,-86
2024-02-06 03:06:00,9.20,9.20,9.20,99.90,1038646,28,20388,-86
2024-02-06 03:06:30,9.20,9.20,9.20,99.90,1039057,28,20591,-86
2024-02-06 03:07:01,9.20,9.20,9.20,99.90,1039018,28,20328,-87
2024-02-06 03:07:31,9.20,9.20,9.20,99.90,1037129,28,19928,-86
2024-02-06 03:08:02,9.20,9.20,9.20,99.90,1039919,28,19917,-87
2024-02-06 03:08:33,9.20,9.20,9.20,99.90,1040894,28,19940,-84
2024-02-06 03:09:04,9.10,9.10,9.10,99.90,1041709,28,19905,-82
2024-02-06 03:09:35,9.20,9.20,9.20,99.90,1042497,28,19912,-84
2024-02-06 03:10:05,9.20,9.20,9.20,99.90,1045309,28,20368,-84
2024-02-06 03:10:36,9.20,9.20,9.20,99.90,1044210,28,19919,-85
2024-02-06 03:11:06,9.20,9.20,9.20,99.90,1041362,28,20392,-86
2024-02-06 03:11:37,9.20,9.20,9.20,99.90,1039024,28,20404,-86
2024-02-06 03:12:08,9.20,9.20,9.20,99.90,1042695,28,20485,-84
2024-02-06 03:12:38,9.20,9.20,9.20,99.90,1037721,28,19921,-87
2024-02-06 03:13:09,9.20,9.20,9.20,99.90,1043051,28,19954,-87
2024-02-06 03:13:41,9.20,9.20,9.20,99.90,1038935,28,20264,-88
2024-02-06 03:14:12,9.20,9.20,9.20,99.90,1039774,28,19916,-88
2024-02-06 03:14:43,9.20,9.20,9.20,99.90,1040471,28,19909,-87
2024-02-06 03:15:14,9.20,9.20,9.20,99.90,1044933,28,19905,-84
2024-02-06 03:15:44,9.20,9.20,9.20,99.90,1041598,28,19909,-83
2024-02-06 03:16:15,9.20,9.20,9.20,99.90,1043635,28,19955,-82
2024-02-06 03:16:45,9.20,9.20,9.20,99.90,1043403,28,19900,-87
2024-02-06 03:17:16,9.20,9.20,9.20,99.90,1040372,28,19981,-85
2024-02-06 03:22:07,9.10,9.10,9.10,99.90,1040678,28,20248,-85
2024-02-06 03:22:38,9.10,9.10,9.10,99.90,1040210,28,19909,-85
2024-02-06 03:23:08,9.00,9.00,9.00,99.90,1043390,28,19913,-85
2024-02-06 03:23:39,9.00,9.00,9.00,99.90,1044511,28,20340,-86
2024-02-06 03:24:10,9.00,9.00,9.00,99.90,1048038,28,19923,-85
2024-02-06 03:29:01,8.90,8.90,8.90,99.90,1044694,28,19927,-86
2024-02-06 03:29:32,8.90,8.90,8.90,99.90,1040532,28,19905,-84
2024-02-06 03:30:04,8.90,8.90,8.90,99.90,1040097,28,19912,-86
2024-02-06 03:32:13,8.80,8.80,8.80,99.90,1040517,28,19909,-87
2024-02-06 03:32:43,8.70,8.70,8.70,99.90,1037672,28,20353,-87
2024-02-06 03:33:14,8.70,8.70,8.70,99.90,1041284,28,20011,-87
2024-02-06 03:33:44,8.70,8.70,8.70,99.90,1039853,28,20019,-87
2024-02-06 03:34:15,8.70,8.70,8.70,99.90,1040878,28,19912,-87
2024-02-06 03:34:45,8.70,8.70,8.70,99.90,1039356,28,19916,-88
2024-02-06 03:35:16,8.70,8.70,8.70,99.90,1042280,28,19905,-88
2024-02-06 03:35:47,8.70,8.70,8.70,99.90,1041900,28,19909,-85
2024-02-06 03:36:17,8.70,8.70,8.70,99.90,1041234,28,19905,-86
2024-02-06 03:36:48,8.70,8.70,8.70,99.90,1039215,28,20239,-85
2024-02-06 03:37:18,8.60,8.60,8.60,99.90,1035326,28,20026,-84
2024-02-06 03:37:49,8.60,8.60,8.60,99.90,1031610,28,19921,-83
2024-02-06 03:38:21,8.60,8.60,8.60,99.90,1040518,28,19905,-84
2024-02-06 03:38:51,8.60,8.60,8.60,99.90,1037331,28,19905,-83
2024-02-06 03:39:22,8.60,8.60,8.60,99.90,1042309,28,19905,-86
2024-02-06 03:39:52,8.50,8.50,8.50,99.90,1048059,28,19916,-88
2024-02-06 03:40:23,8.60,8.60,8.60,99.90,1038076,28,20011,-87
2024-02-06 03:40:53,8.50,8.50,8.50,99.90,1041101,28,19913,-89
2024-02-06 03:41:24,8.50,8.50,8.50,99.90,1041613,28,19908,-87
2024-02-06 03:41:55,8.50,8.50,8.50,99.90,1040879,28,19904,-85
2024-02-06 03:42:25,8.50,8.50,8.50,99.90,1046594,28,19911,-84
2024-02-06 03:42:56,8.50,8.50,8.50,99.90,1038674,28,19909,-83
2024-02-06 03:43:26,8.50,8.50,8.50,99.90,1041696,28,20429,-85
2024-02-06 03:43:57,8.50,8.50,8.50,99.90,1038173,28,19920,-84
2024-02-06 03:44:27,8.40,8.40,8.40,99.90,1037079,28,20040,-87
2024-02-06 03:44:58,8.50,8.50,8.50,99.90,1040865,28,20352,-86
2024-02-06 03:45:31,8.40,8.40,8.40,99.90,1043274,28,20339,-87
2024-02-06 03:46:01,8.40,8.40,8.40,99.90,1041157,28,20454,-86
2024-02-06 03:46:32,8.40,8.40,8.40,99.90,1040183,28,19928,-88
2024-02-06 03:47:03,8.40,8.40,8.40,99.90,1042864,28,19914,-87
2024-02-06 03:47:33,8.40,8.40,8.40,99.90,1039874,28,19916,-87
2024-02-06 03:48:04,8.40,8.40,8.40,99.90,1039703,28,20380,-87
2024-02-06 03:48:35,8.40,8.40,8.40,99.90,1038680,28,19905,-85
2024-02-06 03:49:07,8.40,8.40,8.40,99.90,1040175,28,20380,-88
2024-02-06 03:49:37,8.40,8.40,8.40,99.90,1045252,28,19927,-87
2024-02-06 03:50:08,8.40,8.40,8.40,99.90,1043434,28,20311,-86
2024-02-06 03:50:39,8.40,8.40,8.40,99.90,1045237,28,19943,-86
2024-02-06 03:51:09,8.30,8.30,8.30,99.90,1040168,28,19920,-86
2024-02-06 03:51:40,8.30,8.30,8.30,99.90,1040941,28,19908,-85
2024-02-06 03:52:10,8.40,8.40,8.40,99.90,1044524,28,19915,-81
2024-02-06 03:52:41,8.30,8.30,8.30,99.90,1038570,28,19909,-86
2024-02-06 03:53:11,8.30,8.30,8.30,99.90,1041358,28,20113,-87
2024-02-06 03:53:42,8.30,8.30,8.30,99.90,1039983,28,19909,-86
2024-02-06 03:54:12,8.30,8.30,8.30,99.90,1041268,28,19988,-86
2024-02-06 03:54:43,8.40,8.40,8.40,99.90,1042881,28,20023,-88
2024-02-06 03:55:14,8.30,8.30,8.30,99.90,1037798,28,19909,-87
2024-02-06 03:55:44,8.30,8.30,8.30,99.90,1035664,28,20020,-86
2024-02-06 03:56:15,8.30,8.30,8.30,99.90,1037153,28,19909,-86
2024-02-06 03:56:45,8.30,8.30,8.30,99.90,1040006,28,19921,-85
2024-02-06 03:57:16,8.30,8.30,8.30,99.90,1041671,28,19909,-83
2024-02-06 03:57:47,8.30,8.30,8.30,99.90,1041074,28,19909,-86
2024-02-06 03:58:17,8.30,8.30,8.30,99.90,1042881,28,20398,-86
2024-02-06 03:58:48,8.30,8.30,8.30,99.90,1039703,28,19999,-83
2024-02-06 03:59:18,8.30,8.30,8.30,99.90,1041142,28,19952,-87
2024-02-06 03:59:49,8.30,8.30,8.30,99.90,1037492,28,19937,-89
2024-02-06 04:00:20,8.30,8.30,8.30,99.90,1038913,28,19928,-87
2024-02-06 04:00:50,8.20,8.20,8.20,99.90,1041891,28,19909,-88
2024-02-06 04:01:21,8.20,8.20,8.20,99.90,1042997,28,19954,-85
2024-02-06 04:01:51,8.20,8.20,8.20,99.90,1036550,28,19905,-86
2024-02-06 04:02:22,8.20,8.20,8.20,99.90,1041914,28,20320,-87
2024-02-06 04:02:52,8.30,8.30,8.30,99.90,1038174,28,19931,-88
2024-02-06 04:03:23,8.30,8.30,8.30,99.90,1037325,28,20012,-86
2024-02-06 04:03:54,8.20,8.20,8.20,99.90,1033249,28,19910,-94
2024-02-06 04:04:24,8.20,8.20,8.20,99.90,1035838,28,19943,-87
2024-02-06 04:04:55,8.20,8.20,8.20,99.90,1039275,28,19915,-87
2024-02-06 04:05:25,8.20,8.20,8.20,99.90,1040552,28,20032,-85
2024-02-06 04:05:56,8.20,8.20,8.20,99.90,1039645,28,19911,-87
2024-02-06 04:06:26,8.20,8.20,8.20,99.90,1045159,28,19958,-86
2024-02-06 04:06:57,8.20,8.20,8.20,99.90,1039204,28,19905,-86
2024-02-06 04:07:27,8.20,8.20,8.20,99.90,1042684,28,19905,-86
2024-02-06 04:07:58,8.20,8.20,8.20,99.90,1039704,28,20435,-85
2024-02-06 04:08:29,8.20,8.20,8.20,99.90,1035212,28,19905,-86
2024-02-06 04:08:59,8.20,8.20,8.20,99.90,1034077,28,19958,-87
2024-02-06 04:09:30,8.20,8.20,8.20,99.90,1038175,28,19917,-88
2024-02-06 04:10:00,8.20,8.20,8.20,99.90,1041147,28,19905,-87
2024-02-06 04:10:31,8.20,8.20,8.20,99.90,1037077,28,19908,-87
2024-02-06 04:11:02,8.20,8.20,8.20,99.90,1044068,28,19916,-86
2024-02-06 04:11:33,8.20,8.20,8.20,99.90,1035257,28,19905,-87
2024-02-06 04:12:03,8.20,8.20,8.20,99.90,1044025,28,19987,-86
2024-02-06 04:12:34,8.10,8.10,8.10,99.90,1041141,28,19913,-86
2024-02-06 04:13:08,8.20,8.20,8.20,99.90,1039199,28,20259,-85
2024-02-06 04:13:39,8.20,8.20,8.20,99.90,1037304,28,19901,-85
2024-02-06 04:14:09,8.10,8.10,8.10,99.90,1038622,28,19912,-87
2024-02-06 04:14:40,8.10,8.10,8.10,99.90,1037664,28,20429,-86
2024-02-06 04:15:11,8.10,8.10,8.10,99.90,1044050,28,19911,-87
2024-02-06 04:15:41,8.10,8.10,8.10,99.90,1040325,28,19981,-85
2024-02-06 04:16:12,8.10,8.10,8.10,99.90,1039747,28,19966,-84
2024-02-06 04:16:42,8.10,8.10,8.10,99.90,1039775,28,19991,-84
2024-02-06 04:17:13,8.10,8.10,8.10,99.90,1032314,28,20393,-85
2024-02-06 04:17:43,8.10,8.10,8.10,99.90,1031832,28,20190,-87
2024-02-06 04:18:14,8.10,8.10,8.10,99.90,1031462,28,20001,-88
2024-02-06 04:18:45,8.10,8.10,8.10,99.90,1031976,28,19910,-88
2024-02-06 04:19:15,8.00,8.00,8.00,99.90,1040184,28,19912,-85
2024-02-06 04:19:46,8.00,8.00,8.00,99.90,1039978,28,20395,-85
2024-02-06 04:20:16,8.10,8.10,8.10,99.90,1039165,28,19915,-88
2024-02-06 04:20:47,8.00,8.00,8.00,99.90,1039970,28,20004,-85
2024-02-06 04:21:17,8.10,8.10,8.10,99.90,1038627,28,19909,-85
2024-02-06 04:21:48,8.00,8.00,8.00,99.90,1041840,28,19912,-84
2024-02-06 04:22:19,8.00,8.00,8.00,99.90,1037486,28,20003,-87
2024-02-06 04:22:49,8.00,8.00,8.00,99.90,1035117,28,19959,-86
2024-02-06 04:23:20,8.00,8.00,8.00,99.90,1041153,28,19913,-87
2024-02-06 04:23:50,8.00,8.00,8.00,99.90,1041641,28,19912,-86
2024-02-06 04:24:21,7.90,7.90,7.90,99.90,1037103,28,20030,-86
2024-02-06 04:24:52,7.90,7.90,7.90,99.90,1039228,28,19924,-88
2024-02-06 04:25:22,7.90,7.90,7.90,99.90,1041066,28,19909,-84
2024-02-06 04:25:53,7.90,7.90,7.90,99.90,1042451,28,20003,-86
2024-02-06 04:26:23,7.90,7.90,7.90,99.90,1037951,28,19999,-85
2024-02-06 04:26:54,7.80,7.80,7.80,99.90,1040827,28,19916,-86
2024-02-06 04:27:25,7.80,7.80,7.80,99.90,1045487,28,20325,-84
2024-02-06 04:27:56,7.80,7.80,7.80,99.90,1036753,28,19916,-85
2024-02-06 04:28:26,7.80,7.80,7.80,99.90,1035155,28,20368,-85
2024-02-06 04:28:57,7.70,7.70,7.70,99.90,1033422,28,19913,-84
2024-02-06 04:29:28,7.70,7.70,7.70,99.90,1037065,28,19913,-85
2024-02-06 04:29:59,7.70,7.70,7.70,99.90,1037630,28,19906,-86
2024-02-06 04:30:30,7.70,7.70,7.70,99.90,1037871,28,20004,-87
2024-02-06 04:31:01,7.60,7.60,7.60,99.90,1040635,28,20031,-86
2024-02-06 04:31:31,7.60,7.60,7.60,99.90,1040896,28,19912,-85
2024-02-06 04:32:03,7.60,7.60,7.60,99.90,1041086,28,19905,-86
2024-02-06 04:32:33,7.60,7.60,7.60,99.90,1040162,28,19909,-85
2024-02-06 04:33:04,7.50,7.50,7.50,99.90,1036415,28,20012,-86
2024-02-06 04:33:35,7.50,7.50,7.50,99.90,1039296,28,19959,-85
2024-02-06 04:34:05,7.50,7.50,7.50,99.90,1047897,28,20528,-86
2024-02-06 04:34:36,7.40,7.40,7.40,99.90,1040083,28,19909,-85
2024-02-06 04:35:06,7.50,7.50,7.50,99.90,1041996,28,19904,-86
2024-02-06 04:35:37,7.40,7.40,7.40,99.90,1040936,28,20434,-85
2024-02-06 04:36:08,7.40,7.40,7.40,99.90,1042335,28,19900,-86
2024-02-06 04:36:38,7.30,7.30,7.30,99.90,1043792,28,19905,-86
2024-02-06 04:37:09,7.30,7.30,7.30,99.90,1038768,28,20014,-86
2024-02-06 04:37:40,7.30,7.30,7.30,99.90,1040627,28,20305,-86
2024-02-06 04:38:11,7.20,7.20,7.20,99.90,1041957,28,19908,-85
2024-02-06 04:38:42,7.20,7.20,7.20,99.90,1037429,28,20028,-86
2024-02-06 04:39:13,7.20,7.20,7.20,99.90,1040038,28,19918,-86
2024-02-06 04:39:43,7.20,7.20,7.20,99.90,1039867,28,20303,-86
2024-02-06 04:40:14,7.20,7.20,7.20,99.90,1035420,28,21077,-85
2024-02-06 04:40:44,7.10,7.10,7.10,99.90,1039429,28,19909,-86
2024-02-06 04:41:15,7.10,7.10,7.10,99.90,1041453,28,19905,-86
2024-02-06 04:41:47,7.10,7.10,7.10,99.90,1040321,28,20855,-86
2024-02-06 04:42:17,7.00,7.00,7.00,99.90,1041053,28,19921,-86
2024-02-06 04:42:48,7.00,7.00,7.00,99.90,1038125,28,20519,-86
2024-02-06 04:43:18,6.90,6.90,6.90,99.90,1035305,28,19909,-86
2024-02-06 04:43:49,6.90,6.90,6.90,99.90,1036298,28,19909,-86
2024-02-06 04:44:19,7.00,7.00,7.00,99.90,1036851,28,19995,-87
2024-02-06 04:44:50,6.90,6.90,6.90,99.90,1037396,28,19909,-86
2024-02-06 04:45:21,6.90,6.90,6.90,99.90,1041226,28,20341,-86
2024-02-06 04:45:51,6.90,6.90,6.90,99.90,1041809,28,20323,-84
2024-02-06 04:46:22,6.90,6.90,6.90,99.90,1041523,28,20011,-85
2024-02-06 04:46:53,6.90,6.90,6.90,99.90,1040899,28,20372,-84
2024-02-06 04:47:23,6.80,6.80,6.80,99.90,1042278,28,19995,-84
2024-02-06 04:47:54,6.80,6.80,6.80,99.90,1042965,28,19915,-84
2024-02-06 04:48:24,6.70,6.70,6.70,99.90,1038724,28,19913,-85
2024-02-06 04:48:55,6.80,6.80,6.80,99.90,1038612,28,19920,-86
2024-02-06 04:49:25,6.70,6.70,6.70,99.90,1040810,28,19928,-86
2024-02-06 04:49:57,6.70,6.70,6.70,99.90,1036951,28,20416,-87
2024-02-06 04:50:27,6.70,6.70,6.70,99.90,1036108,28,19913,-85
2024-02-06 04:50:58,6.70,6.70,6.70,99.90,1033022,28,19909,-85
2024-02-06 04:51:29,6.70,6.70,6.70,99.90,1031541,28,19909,-85
2024-02-06 04:51:59,6.60,6.60,6.60,99.90,1039814,28,19909,-85
2024-02-06 04:52:30,6.60,6.60,6.60,99.90,1036789,28,19909,-85
2024-02-06 04:53:03,6.50,6.50,6.50,99.90,1041107,28,19908,-84
2024-02-06 04:53:34,6.50,6.50,6.50,99.90,1039321,28,20003,-85
2024-02-06 04:54:05,6.40,6.40,6.40,99.90,1039753,28,19904,-84
2024-02-06 04:54:36,6.40,6.40,6.40,99.90,1039839,28,20004,-86
2024-02-06 04:55:06,6.40,6.40,6.40,99.90,1042220,28,19908,-87
2024-02-06 04:55:37,6.40,6.40,6.40,99.90,1044244,28,19909,-85
2024-02-06 04:56:08,6.40,6.40,6.40,99.90,1037441,28,19974,-85
2024-02-06 04:56:38,6.40,6.40,6.40,99.90,1044287,28,19904,-89
2024-02-06 04:57:09,6.40,6.40,6.40,99.90,1037292,28,19905,-87
2024-02-06 04:57:40,6.30,6.30,6.30,99.90,1042684,28,19909,-86
2024-02-06 04:58:10,6.30,6.30,6.30,99.90,1038957,28,20352,-85
2024-02-06 04:58:41,6.30,6.30,6.30,99.90,1036358,28,20014,-88
2024-02-06 04:59:12,6.30,6.30,6.30,99.90,1042239,28,19991,-85
2024-02-06 04:59:42,6.30,6.30,6.30,99.90,1039497,28,19963,-86
2024-02-06 05:00:13,6.30,6.30,6.30,99.90,1037724,28,19913,-86
2024-02-06 05:00:44,6.30,6.30,6.30,99.90,1043191,28,19922,-87
2024-02-06 05:01:15,6.30,6.30,6.30,99.90,1042456,28,19913,-87
2024-02-06 05:01:46,6.30,6.30,6.30,99.90,1041718,28,19982,-86
2024-02-06 05:02:17,6.30,6.30,6.30,99.90,1041368,28,19918,-86
2024-02-06 05:02:47,6.20,6.20,6.20,99.90,1039315,28,19917,-85
2024-02-06 05:03:18,6.30,6.30,6.30,99.90,1039344,28,19909,-86
2024-02-06 05:03:48,6.20,6.20,6.20,99.90,1039778,28,19907,-85
2024-02-06 05:04:19,6.20,6.20,6.20,99.90,1038628,28,19905,-85
2024-02-06 05:04:49,6.20,6.20,6.20,99.90,1037993,28,19906,-84
2024-02-06 05:05:20,6.20,6.20,6.20,99.90,1040849,28,20396,-85
2024-02-06 05:05:51,6.20,6.20,6.20,99.90,1038327,28,20352,-86
2024-02-06 05:06:21,6.10,6.10,6.10,99.90,1034076,28,19936,-86
2024-02-06 05:06:52,6.10,6.10,6.10,99.90,1033211,28,19921,-86
2024-02-06 05:07:23,6.10,6.10,6.10,99.90,1038466,28,19935,-85
2024-02-06 05:07:53,6.10,6.10,6.10,99.90,1036870,28,19975,-85
2024-02-06 05:08:24,6.00,6.00,6.00,99.90,1040075,28,19908,-86
2024-02-06 05:08:54,6.00,6.00,6.00,99.90,1039374,28,19929,-86
2024-02-06 05:09:25,6.00,6.00,6.00,99.90,1036548,28,19909,-87
2024-02-06 05:09:55,6.00,6.00,6.00,99.90,1041203,28,19913,-84
2024-02-06 05:10:26,6.00,6.00,6.00,99.90,1038719,28,19932,-84
2024-02-06 05:10:56,6.00,6.00,6.00,99.90,1035051,28,20332,-84
2024-02-06 05:11:27,5.90,5.90,5.90,99.90,1039769,28,19915,-84
2024-02-06 05:11:57,5.90,5.90,5.90,99.90,1037014,28,19913,-85
2024-02-06 05:12:28,5.90,5.90,5.90,99.90,1041127,28,19912,-84
2024-02-06 05:12:59,5.90,5.90,5.90,99.90,1037734,28,19924,-83
2024-02-06 05:13:29,5.90,5.90,5.90,99.90,1040187,28,20355,-84
2024-02-06 05:14:00,5.80,5.80,5.80,99.90,1042291,28,19915,-85
2024-02-06 05:14:31,5.80,5.80,5.80,99.90,1041167,28,20270,-85
2024-02-06 05:15:02,5.80,5.80,5.80,99.90,1040944,28,19908,-83
2024-02-06 05:15:33,5.80,5.80,5.80,99.90,1035290,28,19913,-85
2024-02-06 05:16:04,5.80,5.80,5.80,99.90,1040974,28,19908,-85
2024-02-06 05:16:34,5.80,5.80,5.80,99.90,1037583,28,19913,-85
2024-02-06 05:17:05,5.80,5.80,5.80,99.90,1039435,28,19912,-85
2024-02-06 05:17:35,5.80,5.80,5.80,99.90,1044678,28,19904,-85
2024-02-06 05:18:06,5.80,5.80,5.80,99.90,1036899,28,20016,-82
2024-02-06 05:18:37,5.70,5.70,5.70,99.90,1039194,28,19905,-83
2024-02-06 05:19:13,5.80,5.80,5.80,99.90,1041309,28,19909,-83
2024-02-06 05:19:43,5.70,5.70,5.70,99.90,1036382,28,20383,-83
2024-02-06 05:20:15,5.70,5.70,5.70,99.90,1038992,28,19905,-84
2024-02-06 05:20:45,5.70,5.70,5.70,99.90,1037297,28,19911,-82
2024-02-06 05:21:16,5.70,5.70,5.70,99.90,1034591,28,19916,-83
2024-02-06 05:21:47,5.70,5.70,5.70,99.90,1037135,28,19945,-83
2024-02-06 05:22:17,5.70,5.70,5.70,99.90,1040879,28,19909,-83
2024-02-06 05:22:48,5.70,5.70,5.70,99.90,1039134,28,20306,-84
2024-02-06 05:23:19,5.70,5.70,5.70,99.90,1036997,28,20003,-84
2024-02-06 05:23:49,5.60,5.60,5.60,99.90,1040904,28,19904,-84
2024-02-06 05:24:20,5.60,5.60,5.60,99.90,1038714,28,19940,-84
2024-02-06 05:24:51,5.60,5.60,5.60,99.90,1039562,28,19976,-83
2024-02-06 05:25:21,5.60,5.60,5.60,99.90,1040378,28,19908,-83
2024-02-06 05:25:52,5.60,5.60,5.60,99.90,1039016,28,20363,-83
2024-02-06 05:26:23,5.60,5.60,5.60,99.90,1038569,28,20338,-84
2024-02-06 05:26:53,5.60,5.60,5.60,99.90,1039568,28,19925,-84
2024-02-06 05:27:24,5.60,5.60,5.60,99.90,1043914,28,19920,-84
2024-02-06 05:27:56,5.60,5.60,5.60,99.90,1046262,28,19969,-84
2024-02-06 05:28:27,5.60,5.60,5.60,99.90,1042967,28,20375,-83
2024-02-06 05:28:58,5.60,5.60,5.60,99.90,1040963,28,20258,-83
2024-02-06 05:29:28,5.60,5.60,5.60,99.90,1037631,28,20257,-82
2024-02-06 05:29:59,5.60,5.60,5.60,99.90,1037767,28,19936,-82
2024-02-06 05:30:29,5.50,5.50,5.50,99.90,1039371,28,19909,-86
2024-02-06 05:31:00,5.60,5.60,5.60,99.90,1037701,28,19909,-84
2024-02-06 05:31:31,5.50,5.50,5.50,99.90,1039794,28,19913,-82
2024-02-06 05:32:01,5.60,5.60,5.60,99.90,1045555,28,20042,-83
2024-02-06 05:32:36,5.60,5.60,5.60,99.90,1045327,28,20290,-83
2024-02-06 05:33:07,5.60,5.60,5.60,99.90,1044262,28,20376,-81
2024-02-06 05:33:37,5.50,5.50,5.50,99.90,1042849,28,19908,-85
2024-02-06 05:34:08,5.50,5.50,5.50,99.90,1039377,28,19909,-81
2024-02-06 05:34:38,5.50,5.50,5.50,99.90,1040954,28,19908,-84
2024-02-06 05:35:09,5.50,5.50,5.50,99.90,1045576,28,19940,-82
2024-02-06 05:35:40,5.50,5.50,5.50,99.90,1044869,28,19901,-83
2024-02-06 05:36:10,5.50,5.50,5.50,99.90,1039171,28,20402,-84
2024-02-06 05:36:41,5.50,5.50,5.50,99.90,1044925,28,19916,-84
2024-02-06 05:37:11,5.50,5.50,5.50,99.90,1042734,28,19904,-84
2024-02-06 05:37:42,5.50,5.50,5.50,99.90,1046912,28,19910,-82
2024-02-06 05:38:13,5.50,5.50,5.50,99.90,1043469,28,19937,-83
2024-02-06 05:38:43,5.40,5.40,5.40,99.90,1042701,28,19904,-85
2024-02-06 05:39:14,5.50,5.50,5.50,99.90,1039612,28,19999,-83
2024-02-06 05:39:45,5.40,5.40,5.40,99.90,1041445,28,19970,-84
2024-02-06 05:40:16,5.40,5.40,5.40,99.90,1042669,28,19911,-83
2024-02-06 05:40:46,5.40,5.40,5.40,99.90,1039502,28,19952,-83
2024-02-06 05:41:17,5.40,5.40,5.40,99.90,1041399,28,20004,-83
2024-02-06 05:41:48,5.40,5.40,5.40,99.90,1041106,28,20368,-79
2024-02-06 05:42:18,5.40,5.40,5.40,99.90,1038816,28,19921,-83
2024-02-06 05:42:49,5.30,5.30,5.30,99.90,1037525,28,19913,-84
2024-02-06 05:43:19,5.40,5.40,5.40,99.90,1037389,28,19967,-84
2024-02-06 05:43:50,5.30,5.30,5.30,99.90,1037867,28,19916,-84
2024-02-06 05:44:20,5.30,5.30,5.30,99.90,1037028,28,19906,-85
2024-02-06 05:44:51,5.30,5.30,5.30,99.90,1038444,28,19905,-84
2024-02-06 05:45:22,5.30,5.30,5.30,99.90,1042889,28,19904,-84
2024-02-06 05:45:52,5.30,5.30,5.30,99.90,1039521,28,20183,-83
2024-02-06 05:46:24,5.30,5.30,5.30,99.90,1040953,28,20259,-82
2024-02-06 05:46:54,5.30,5.30,5.30,99.90,1039311,28,19911,-83
2024-02-06 05:47:25,5.30,5.30,5.30,99.90,1037539,28,19909,-82
2024-02-06 05:47:59,5.30,5.30,5.30,99.90,1043025,28,19908,-83
2024-02-06 05:48:29,5.30,5.30,5.30,99.90,1040803,28,19928,-83
2024-02-06 05:49:00,5.30,5.30,5.30,99.90,1032488,28,20434,-84
2024-02-06 05:49:33,5.30,5.30,5.30,99.90,1028341,28,20257,-83
2024-02-06 05:50:03,5.20,5.20,5.20,99.90,1023306,28,19914,-83
2024-02-06 05:50:34,5.20,5.20,5.20,99.90,1027656,28,19929,-84
2024-02-06 05:51:05,5.20,5.20,5.20,99.90,1035666,28,20400,-83
2024-02-06 05:51:35,5.20,5.20,5.20,99.90,1043805,28,19909,-85
2024-02-06 05:52:06,5.20,5.20,5.20,99.90,1043769,28,19908,-84
2024-02-06 05:52:36,5.20,5.20,5.20,99.90,1042397,28,19936,-84
2024-02-06 05:53:13,5.20,5.20,5.20,99.90,1043437,28,19996,-85
2024-02-06 05:53:44,5.20,5.20,5.20,99.90,1043282,28,19912,-86
2024-02-06 05:54:15,5.20,5.20,5.20,99.90,1040985,28,19919,-84
2024-02-06 05:54:46,5.20,5.20,5.20,99.90,1035800,28,19929,-88
2024-02-06 05:55:41,5.20,5.20,5.20,99.90,1043074,28,19912,-88
2024-02-06 05:56:12,5.20,5.20,5.20,99.90,1039118,28,19909,-87
2024-02-06 05:56:51,5.10,5.10,5.10,99.90,1040697,28,19912,-85
2024-02-06 05:57:22,5.10,5.10,5.10,99.90,1043436,28,19954,-88
2024-02-06 05:57:58,5.10,5.10,5.10,99.90,1043206,28,19905,-88
2024-02-06 05:58:55,5.20,5.20,5.20,99.90,1039719,28,19979,-86
2024-02-06 05:59:28,5.10,5.10,5.10,99.90,1038317,28,19905,-87
2024-02-06 05:59:58,5.10,5.10,5.10,99.90,1039116,28,19906,-87
2024-02-06 06:00:35,5.10,5.10,5.10,99.90,1044020,28,20263,-86
2024-02-06 06:01:05,5.10,5.10,5.10,99.90,1041937,28,20311,-85
2024-02-06 06:01:36,5.00,5.00,5.00,99.90,1050896,28,19915,-87
2024-02-06 06:02:06,5.00,5.00,5.00,99.90,1047387,28,20248,-89
2024-02-06 06:02:37,5.00,5.00,5.00,99.90,1046632,28,19948,-88
2024-02-06 06:03:14,5.00,5.00,5.00,99.90,1045596,28,19908,-87
2024-02-06 06:03:55,5.00,5.00,5.00,99.90,1039301,28,19959,-86
2024-02-06 06:04:26,5.00,5.00,5.00,99.90,1041509,28,19991,-83
2024-02-06 06:04:56,5.00,5.00,5.00,99.90,1042853,28,19912,-84
2024-02-06 06:05:27,5.00,5.00,5.00,99.90,1039195,28,19911,-85
2024-02-06 06:05:57,5.00,5.00,5.00,99.90,1042255,28,19909,-83
2024-02-06 06:06:28,5.00,5.00,5.00,99.90,1047883,28,19987,-84
2024-02-06 06:06:58,5.00,5.00,5.00,99.90,1044251,28,19909,-86
2024-02-06 06:07:29,5.00,5.00,5.00,99.90,1039488,28,20380,-87
2024-02-06 06:08:00,4.90,4.90,4.90,99.90,1038883,28,20404,-86
2024-02-06 06:08:30,4.90,4.90,4.90,99.90,1040087,28,20366,-85
2024-02-06 06:12:09,4.90,4.90,4.90,99.90,1047740,28,19916,-86
2024-02-06 06:13:27,4.80,4.80,4.80,99.90,1043699,28,19909,-87
2024-02-06 06:13:57,4.80,4.80,4.80,99.90,1040070,28,19954,-85
2024-02-06 06:18:48,4.80,4.80,4.80,99.90,1040316,28,19963,-78
2024-02-06 06:19:19,4.70,4.70,4.70,99.90,1043474,28,19918,-81
2024-02-06 06:21:22,4.70,4.70,4.70,99.90,1043867,28,19975,-79
2024-02-06 06:21:53,4.70,4.70,4.70,99.90,1044974,28,19908,-81
2024-02-06 06:23:50,4.60,4.60,4.60,99.90,1049425,28,20053,-79
2024-02-06 06:24:20,4.60,4.60,4.60,99.90,1048863,28,19905,-77
2024-02-06 06:24:51,4.50,4.50,4.50,99.90,1044638,28,19916,-80
2024-02-06 06:28:56,4.40,4.40,4.40,99.90,1044140,28,19936,-79
2024-02-06 06:33:48,4.30,4.30,4.30,99.90,1043817,28,20278,-79
2024-02-06 06:38:39,4.30,4.30,4.30,99.90,1044093,28,19912,-82
2024-02-06 06:39:11,4.30,4.30,4.30,99.90,1039962,28,19909,-79
2024-02-06 06:39:42,4.20,4.20,4.20,99.90,1039287,28,19905,-82
2024-02-06 06:40:12,4.20,4.20,4.20,99.90,1038291,28,19920,-81
2024-02-06 06:40:43,4.20,4.20,4.20,99.90,1038211,28,19913,-84
2024-02-06 06:41:13,4.20,4.20,4.20,99.90,1037224,28,19916,-84
2024-02-06 06:41:46,4.20,4.20,4.20,99.90,1039464,28,19970,-84
2024-02-06 06:42:17,4.20,4.20,4.20,99.90,1042060,28,19909,-84
2024-02-06 06:42:47,4.20,4.20,4.20,99.90,1039375,28,19920,-83
2024-02-06 06:43:18,4.10,4.10,4.10,99.90,1042220,28,19939,-82
2024-02-06 06:48:09,4.10,4.10,4.10,99.90,1045370,28,19916,-83
2024-02-06 06:48:40,4.20,4.20,4.20,99.90,1044463,28,20372,-84
2024-02-06 06:49:10,4.10,4.10,4.10,99.90,1043162,28,19905,-83
2024-02-06 06:49:41,4.10,4.10,4.10,99.90,1047829,28,19908,-84
2024-02-06 06:51:38,4.10,4.10,4.10,99.90,1045555,28,19912,-77
2024-02-06 06:52:09,4.10,4.10,4.10,99.90,1052073,28,20003,-79
2024-02-06 06:53:09,4.00,4.00,4.00,99.90,1047813,28,20002,-78
2024-02-06 06:53:40,4.10,4.10,4.10,99.90,1039578,28,20295,-80
2024-02-06 06:54:10,4.00,4.00,4.00,99.90,1039311,28,19905,-81
2024-02-06 06:54:41,4.00,4.00,4.00,99.90,1048225,28,19995,-79
2024-02-06 06:56:00,4.00,4.00,4.00,99.90,1047157,28,19908,-79
2024-02-06 06:56:31,4.00,4.00,4.00,99.90,1043578,28,19991,-84
2024-02-06 06:57:09,4.00,4.00,4.00,99.90,1047547,28,19904,-79
2024-02-06 06:57:42,4.00,4.00,4.00,99.90,1047726,28,20303,-79
2024-02-06 07:01:42,4.00,4.00,4.00,99.90,1044117,28,19970,-81
2024-02-06 07:02:13,4.00,4.00,4.00,99.90,1047375,28,19999,-79
2024-02-06 07:02:43,4.00,4.00,4.00,99.90,1045527,28,19924,-80
2024-02-06 07:03:14,4.00,4.00,4.00,99.90,1046097,28,19912,-81
2024-02-06 07:03:44,4.00,4.00,4.00,99.90,1044123,28,19947,-81
2024-02-06 07:04:15,4.00,4.00,4.00,99.90,1045139,28,20669,-79
2024-02-06 07:05:10,4.00,4.00,4.00,99.90,1047190,28,19904,-79
2024-02-06 07:05:40,3.90,3.90,3.90,99.90,1045548,28,19951,-81
2024-02-06 07:08:03,3.90,3.90,3.90,99.90,1041347,28,21847,-82
2024-02-06 07:08:34,3.90,3.90,3.90,99.90,1048045,28,20256,-79
2024-02-06 07:10:59,3.90,3.90,3.90,99.90,1043965,28,19911,-82
2024-02-06 07:11:31,3.90,3.90,3.90,99.90,1044316,28,20379,-80
2024-02-06 07:12:01,3.90,3.90,3.90,99.90,1039968,28,19901,-79
2024-02-06 07:12:41,3.90,3.90,3.90,99.90,1040262,28,20411,-79
2024-02-06 07:13:12,3.90,3.90,3.90,99.90,1036929,28,19967,-82
2024-02-06 07:13:43,3.90,3.90,3.90,99.90,1037713,28,20669,-81
2024-02-06 07:14:14,3.90,3.90,3.90,99.90,1041513,28,19928,-80
2024-02-06 07:14:44,3.90,3.90,3.90,99.90,1043660,28,19908,-79
2024-02-06 07:15:40,3.90,3.90,3.90,99.90,1044164,28,20324,-79
2024-02-06 07:16:16,3.90,3.90,3.90,99.90,1044176,28,19913,-80
2024-02-06 07:16:52,3.90,3.90,3.90,99.90,1043724,28,20039,-81
2024-02-06 07:17:24,3.90,3.90,3.90,99.90,1038257,28,19939,-85
2024-02-06 07:17:55,3.90,3.90,3.90,99.90,1039435,28,19905,-82
2024-02-06 07:18:25,3.90,3.90,3.90,99.90,1047056,28,19991,-85
2024-02-06 07:18:56,3.80,3.80,3.80,99.90,1042342,28,19909,-82
2024-02-06 07:19:27,3.80,3.80,3.80,99.90,1046870,28,20379,-81
2024-02-06 07:19:58,3.80,3.80,3.80,99.90,1048192,28,20421,-86
2024-02-06 07:20:29,3.80,3.80,3.80,99.90,1040284,28,19916,-80
2024-02-06 07:20:59,3.80,3.80,3.80,99.90,1047817,28,19924,-80
2024-02-06 07:21:30,3.80,3.80,3.80,99.90,1047429,28,20331,-78
2024-02-06 07:22:01,3.80,3.80,3.80,99.90,1043669,28,19916,-79
2024-02-06 07:22:33,3.80,3.80,3.80,99.90,1046026,28,19938,-78
2024-02-06 07:23:03,3.90,3.90,3.90,99.90,1041912,28,20302,-79
2024-02-06 07:23:34,3.90,3.90,3.90,99.90,1039717,28,19913,-79
2024-02-06 07:24:05,3.90,3.90,3.90,99.90,1039316,28,19912,-81
2024-02-06 07:24:35,3.80,3.80,3.80,99.90,1040071,28,20007,-78
2024-02-06 07:25:06,3.90,3.90,3.90,99.90,1039024,28,20379,-79
2024-02-06 07:25:36,3.90,3.90,3.90,99.90,1041177,28,20349,-79
2024-02-06 07:26:22,3.90,3.90,3.90,99.90,1043582,28,19905,-78
2024-02-06 07:26:53,3.90,3.90,3.90,99.90,1045670,28,19921,-77
2024-02-06 07:27:24,3.80,3.80,3.80,99.90,1046324,28,19917,-79
2024-02-06 07:27:54,3.80,3.80,3.80,99.90,1041804,28,19925,-77
2024-02-06 07:28:26,3.90,3.90,3.90,99.90,1047792,28,19904,-77
2024-02-06 07:28:57,3.90,3.90,3.90,99.90,1049402,28,19904,-78
2024-02-06 07:29:27,3.90,3.90,3.90,99.90,1047844,28,20409,-77
2024-02-06 07:30:01,3.90,3.90,3.90,99.90,1045243,28,20290,-79
2024-02-06 07:30:32,3.90,3.90,3.90,99.90,1044568,28,19908,-78
2024-02-06 07:31:02,3.90,3.90,3.90,99.90,1044249,28,19951,-78
2024-02-06 07:31:33,4.00,4.00,4.00,99.90,1046949,28,20379,-84
2024-02-06 07:32:03,4.00,4.00,4.00,99.90,1051743,28,20002,-81
2024-02-06 07:32:34,4.00,4.00,4.00,99.90,1050812,28,19904,-84
2024-02-06 07:33:05,4.00,4.00,4.00,99.90,1047757,28,20034,-83
2024-02-06 07:33:35,4.00,4.00,4.00,99.90,1039027,28,19949,-83
2024-02-06 07:34:06,4.00,4.00,4.00,99.90,1039336,28,19967,-82
2024-02-06 07:34:37,4.00,4.00,4.00,99.90,1039064,28,19909,-84
2024-02-06 07:35:08,4.00,4.00,4.00,99.90,1035237,28,19956,-83
2024-02-06 07:35:39,4.00,4.00,4.00,99.90,1042780,28,19935,-83
2024-02-06 07:36:09,4.00,4.00,4.00,99.90,1039805,28,19909,-84
2024-02-06 07:36:41,4.00,4.00,4.00,99.90,1040102,28,19909,-84
2024-02-06 07:37:11,3.90,3.90,3.90,99.90,1039318,28,19911,-83
2024-02-06 07:37:42,3.90,3.90,3.90,99.90,1031747,28,19916,-83
2024-02-06 07:38:12,3.90,3.90,3.90,99.90,1033789,28,20301,-84
2024-02-06 07:38:43,3.90,3.90,3.90,99.90,1039184,28,19909,-84
2024-02-06 07:39:14,3.90,3.90,3.90,99.90,1039549,28,19937,-83
2024-02-06 07:39:50,3.90,3.90,3.90,99.90,1044044,28,20447,-83
2024-02-06 07:40:21,4.00,4.00,4.00,99.90,1040753,28,19910,-85
2024-02-06 07:40:52,4.00,4.00,4.00,99.90,1045863,28,19939,-84
2024-02-06 07:41:22,4.00,4.00,4.00,99.90,1042936,28,19924,-85
2024-02-06 07:41:54,4.00,4.00,4.00,99.90,1045570,28,20010,-85
2024-02-06 07:42:24,4.00,4.00,4.00,99.90,1038488,28,20394,-83
2024-02-06 07:43:01,3.90,3.90,3.90,99.90,1043285,28,19978,-82
2024-02-06 07:43:33,3.90,3.90,3.90,99.90,1039042,28,19901,-82
2024-02-06 07:47:53,4.00,4.00,4.00,99.90,1044478,28,19970,-83
2024-02-06 07:48:24,4.00,4.00,4.00,99.90,1046951,28,20217,-82
2024-02-06 07:48:56,4.00,4.00,4.00,99.90,1039124,28,19917,-86
2024-02-06 07:49:26,4.00,4.00,4.00,99.90,1039494,28,19920,-87
2024-02-06 07:49:57,4.00,4.00,4.00,99.90,1041865,28,19912,-85
2024-02-06 07:50:28,4.00,4.00,4.00,99.90,1044286,28,19934,-85
2024-02-06 07:50:59,4.00,4.00,4.00,99.90,1035988,28,19909,-84
2024-02-06 07:51:29,4.00,4.00,4.00,99.90,1042285,28,19908,-83
2024-02-06 07:52:00,4.00,4.00,4.00,99.90,1037054,28,19910,-84
2024-02-06 07:52:30,4.00,4.00,4.00,99.90,1032013,28,19913,-83
2024-02-06 07:53:01,4.00,4.00,4.00,99.90,1037031,28,20335,-83
2024-02-06 07:53:33,4.00,4.00,4.00,99.90,1035815,28,19920,-84
2024-02-06 07:54:04,4.00,4.00,4.00,99.90,1041103,28,20401,-85
2024-02-06 07:54:34,4.00,4.00,4.00,99.90,1041218,28,19908,-82
2024-02-06 07:55:05,4.10,4.10,4.10,99.90,1045660,28,20514,-83
2024-02-06 07:55:35,4.10,4.10,4.10,99.90,1046386,28,19989,-85
2024-02-06 07:56:06,4.10,4.10,4.10,99.90,1045278,28,19909,-87
2024-02-06 07:56:37,4.10,4.10,4.10,99.90,1043739,28,19905,-86
2024-02-06 07:57:08,4.10,4.10,4.10,99.90,1045047,28,19915,-83
2024-02-06 07:57:38,4.10,4.10,4.10,99.90,1041662,28,19905,-84
2024-02-06 07:58:09,4.10,4.10,4.10,99.90,1038275,28,19963,-83
2024-02-06 07:58:39,4.20,4.20,4.20,99.90,1041458,28,20578,-82
2024-02-06 07:59:12,4.20,4.20,4.20,99.90,1040983,28,19909,-82
2024-02-06 07:59:42,4.20,4.20,4.20,99.90,1040714,28,20435,-83
2024-02-06 08:00:13,4.20,4.20,4.20,99.90,1045031,28,19908,-83
2024-02-06 08:00:44,4.20,4.20,4.20,99.90,1043990,28,20019,-84
2024-02-06 08:01:15,4.20,4.20,4.20,99.90,1044932,28,20335,-83
2024-02-06 08:01:46,4.20,4.20,4.20,99.90,1040100,28,19909,-84
2024-02-06 08:02:17,4.20,4.20,4.20,99.90,1042569,28,19912,-84
2024-02-06 08:02:48,4.20,4.20,4.20,99.90,1040711,28,19905,-83
2024-02-06 08:03:18,4.20,4.20,4.20,99.90,1044233,28,19912,-85
2024-02-06 08:03:50,4.30,4.30,4.30,99.90,1041682,28,19905,-84
2024-02-06 08:04:21,4.30,4.30,4.30,99.90,1042601,28,20356,-82
2024-02-06 08:04:53,4.30,4.30,4.30,99.90,1037949,28,20003,-81
2024-02-06 08:05:24,4.30,4.30,4.30,99.90,1040323,28,19928,-81
2024-02-06 08:05:55,4.30,4.30,4.30,99.90,1047094,28,19912,-81
2024-02-06 08:09:55,4.30,4.30,4.30,99.90,1048531,28,19926,-81
2024-02-06 08:10:25,4.40,4.40,4.40,99.90,1043193,28,20033,-83
2024-02-06 08:10:56,4.40,4.40,4.40,99.90,1045168,28,19923,-80
2024-02-06 08:11:27,4.40,4.40,4.40,99.90,1046972,28,20277,-82
2024-02-06 08:11:57,4.40,4.40,4.40,99.90,1041197,28,19916,-83
2024-02-06 08:12:28,4.40,4.40,4.40,99.90,1042383,28,20386,-81
2024-02-06 08:12:59,4.40,4.40,4.40,99.90,1042402,28,19904,-82
2024-02-06 08:13:29,4.40,4.40,4.40,99.90,1039634,28,19905,-82
2024-02-06 08:14:01,4.50,4.50,4.50,99.90,1045733,28,19913,-84
2024-02-06 08:14:33,4.40,4.40,4.40,99.90,1045837,28,19920,-82
2024-02-06 08:15:08,4.50,4.50,4.50,99.90,1042032,28,20034,-84
2024-02-06 08:15:38,4.50,4.50,4.50,99.90,1039283,28,20165,-82
2024-02-06 08:16:10,4.50,4.50,4.50,99.90,1037409,28,20188,-84
2024-02-06 08:16:41,4.50,4.50,4.50,99.90,1041723,28,19940,-82
2024-02-06 08:17:11,4.40,4.40,4.40,99.90,1037395,28,19913,-82
2024-02-06 08:17:46,4.50,4.50,4.50,99.90,1040848,28,20182,-85
2024-02-06 08:18:18,4.50,4.50,4.50,99.90,1040182,28,19909,-81
2024-02-06 08:18:49,4.50,4.50,4.50,99.90,1031841,28,19959,-83
2024-02-06 08:19:19,4.50,4.50,4.50,99.90,1031680,28,20011,-82
2024-02-06 08:19:50,4.60,4.60,4.60,99.90,1037454,28,19940,-82
2024-02-06 08:20:21,4.60,4.60,4.60,99.90,1040000,28,19912,-82
2024-02-06 08:20:52,4.60,4.60,4.60,99.90,1043542,28,20348,-86
2024-02-06 08:21:23,4.60,4.60,4.60,99.90,1044921,28,19920,-82
2024-02-06 08:21:53,4.60,4.60,4.60,99.90,1041017,28,20345,-82
2024-02-06 08:22:24,4.60,4.60,4.60,99.90,1041473,28,20082,-80
2024-02-06 08:22:54,4.60,4.60,4.60,99.90,1042418,28,19936,-85
2024-02-06 08:23:25,4.70,4.70,4.70,99.90,1040051,28,19905,-82
2024-02-06 08:23:55,4.70,4.70,4.70,99.90,1041915,28,19904,-82
2024-02-06 08:24:26,4.70,4.70,4.70,99.90,1042375,28,19908,-83
2024-02-06 08:24:57,4.70,4.70,4.70,99.90,1038733,28,19956,-82
2024-02-06 08:25:28,4.70,4.70,4.70,99.90,1041353,28,19996,-85
2024-02-06 08:25:59,4.60,4.60,4.60,99.90,1037401,28,19998,-81
2024-02-06 08:26:29,4.60,4.60,4.60,99.90,1043265,28,19905,-88
2024-02-06 08:27:00,4.70,4.70,4.70,99.90,1045717,28,19952,-84
2024-02-06 08:27:30,4.70,4.70,4.70,99.90,1043429,28,19919,-83
2024-02-06 08:28:01,4.70,4.70,4.70,99.90,1043755,28,20038,-81
2024-02-06 08:28:31,4.70,4.70,4.70,99.90,1045595,28,20374,-81
2024-02-06 08:29:02,4.80,4.80,4.80,99.90,1044875,28,20327,-80
2024-02-06 08:29:33,4.80,4.80,4.80,99.90,1042633,28,19908,-82
2024-02-06 08:30:03,4.80,4.80,4.80,99.90,1039085,28,19905,-82
2024-02-06 08:30:34,4.80,4.80,4.80,99.90,1035943,28,20125,-82
2024-02-06 08:31:05,4.90,4.90,4.90,99.90,1030970,28,20329,-83
2024-02-06 08:31:35,4.90,4.90,4.90,99.90,1033283,28,19910,-83
2024-02-06 08:32:07,5.00,5.00,5.00,99.90,1038734,28,20046,-84
2024-02-06 08:32:38,5.00,5.00,5.00,99.90,1040147,28,20352,-84
2024-02-06 08:33:08,5.00,5.00,5.00,99.90,1042801,28,19955,-83
2024-02-06 08:33:39,5.00,5.00,5.00,99.90,1039935,28,19909,-82
2024-02-06 08:34:10,5.00,5.00,5.00,99.90,1042501,28,20382,-83
2024-02-06 08:34:41,5.00,5.00,5.00,99.90,1032758,28,20391,-84
2024-02-06 08:35:12,5.10,5.10,5.10,99.90,1033053,28,19917,-83
2024-02-06 08:35:43,5.00,5.00,5.00,99.90,1032735,28,19913,-84
2024-02-06 08:36:14,5.10,5.10,5.10,99.90,1034552,28,19936,-85
2024-02-06 08:36:44,5.10,5.10,5.10,99.90,1040937,28,19912,-83
2024-02-06 08:37:15,5.10,5.10,5.10,99.90,1037046,28,20238,-82
2024-02-06 08:37:46,5.10,5.10,5.10,99.90,1043509,28,20003,-83
2024-02-06 08:38:17,5.10,5.10,5.10,99.90,1040968,28,19909,-85
2024-02-06 08:38:48,5.10,5.10,5.10,99.90,1042993,28,20062,-81
2024-02-06 08:39:20,5.20,5.20,5.20,99.90,1041065,28,19966,-81
2024-02-06 08:39:50,5.20,5.20,5.20,99.90,1045965,28,19905,-83
2024-02-06 08:40:21,5.20,5.20,5.20,99.90,1046593,28,19905,-87
2024-02-06 08:40:51,5.20,5.20,5.20,99.90,1044536,28,19935,-85
2024-02-06 08:41:28,5.20,5.20,5.20,99.90,1047724,28,19904,-84
2024-02-06 08:41:59,5.10,5.10,5.10,99.90,1044522,28,19904,-84
2024-02-06 08:44:18,5.10,5.10,5.10,99.90,1045768,28,19931,-85
2024-02-06 08:44:49,5.20,5.20,5.20,99.90,1048433,28,19904,-85
2024-02-06 08:45:19,5.30,5.30,5.30,99.90,1048536,28,19908,-86
2024-02-06 08:45:50,5.30,5.30,5.30,99.90,1047676,28,19952,-83
2024-02-06 08:46:32,5.30,5.30,5.30,99.90,1048098,28,19919,-85
2024-02-06 08:47:03,5.30,5.30,5.30,99.90,1042537,28,20352,-82
2024-02-06 08:47:34,5.30,5.30,5.30,99.90,1040230,28,19905,-83
2024-02-06 08:48:19,5.30,5.30,5.30,99.90,1042496,28,20343,-84
2024-02-06 08:48:49,5.30,5.30,5.30,99.90,1039806,28,19905,-83
2024-02-06 08:49:20,5.30,5.30,5.30,99.90,1038594,28,19909,-85
2024-02-06 08:50:29,5.30,5.30,5.30,99.90,1043922,28,19905,-85
2024-02-06 08:51:00,5.30,5.30,5.30,99.90,1043477,28,19909,-84
2024-02-06 08:51:30,5.40,5.40,5.40,99.90,1043462,28,19905,-83
2024-02-06 08:52:01,5.40,5.40,5.40,99.90,1047026,28,19908,-84
2024-02-06 08:52:37,5.40,5.40,5.40,99.90,1044066,28,19905,-85
2024-02-06 08:53:09,5.40,5.40,5.40,99.90,1040340,28,20661,-85
2024-02-06 08:53:39,5.40,5.40,5.40,99.90,1039094,28,19905,-86
2024-02-06 08:54:10,5.40,5.40,5.40,99.90,1040033,28,20756,-85
2024-02-06 08:54:41,5.40,5.40,5.40,99.90,1042081,28,20334,-84
2024-02-06 08:55:11,5.40,5.40,5.40,99.90,1038775,28,19968,-87
2024-02-06 08:55:42,5.40,5.40,5.40,99.90,1040619,28,20372,-87
2024-02-06 08:56:19,5.50,5.50,5.50,99.90,1042677,28,19909,-83
2024-02-06 08:56:50,5.50,5.50,5.50,99.90,1035209,28,19906,-84
2024-02-06 08:57:21,5.60,5.60,5.60,99.90,1040000,28,19967,-83
2024-02-06 08:57:52,5.60,5.60,5.60,99.90,1045828,28,19955,-85
2024-02-06 08:58:22,5.60,5.60,5.60,99.90,1037028,28,19905,-83
2024-02-06 08:58:53,5.70,5.70,5.70,99.90,1032959,28,19923,-84
2024-02-06 08:59:24,5.70,5.70,5.70,99.90,1036213,28,19905,-86
2024-02-06 08:59:54,5.70,5.70,5.70,99.90,1034724,28,19913,-84
2024-02-06 09:00:26,5.70,5.70,5.70,99.90,1043118,28,19904,-83
2024-02-06 09:00:57,5.60,5.60,5.60,99.90,1040107,28,19904,-83
2024-02-06 09:01:27,5.70,5.70,5.70,99.90,1039106,28,19968,-89
2024-02-06 09:02:01,5.70,5.70,5.70,99.90,1043036,28,19909,-86
2024-02-06 09:02:32,5.70,5.70,5.70,99.90,1043477,28,19926,-84
2024-02-06 09:03:03,5.80,5.80,5.80,99.90,1043361,28,19912,-83
2024-02-06 09:03:33,5.80,5.80,5.80,99.90,1043132,28,20252,-83
2024-02-06 09:04:05,5.80,5.80,5.80,99.90,1042398,28,19917,-88
2024-02-06 09:04:36,5.80,5.80,5.80,99.90,1045534,28,19904,-86
2024-02-06 09:05:06,5.90,5.90,5.90,99.90,1045361,28,19951,-84
2024-02-06 09:05:37,5.90,5.90,5.90,99.90,1039172,28,19909,-85
2024-02-06 09:06:07,5.80,5.80,5.80,99.90,1034213,28,19958,-83
2024-02-06 09:06:38,5.90,5.90,5.90,99.90,1038032,28,19935,-86
2024-02-06 09:07:09,5.90,5.90,5.90,99.90,1034851,28,20253,-84
2024-02-06 09:07:42,5.90,5.90,5.90,99.90,1040125,28,19952,-86
2024-02-06 09:08:13,5.90,5.90,5.90,99.90,1040694,28,20004,-83
2024-02-06 09:08:44,5.90,5.90,5.90,99.90,1044247,28,19991,-85
2024-02-06 09:09:15,5.90,5.90,5.90,99.90,1045955,28,19966,-85
2024-02-06 09:09:48,5.90,5.90,5.90,99.90,1047347,28,19908,-84
2024-02-06 09:10:19,5.90,5.90,5.90,99.90,1041086,28,19924,-84
2024-02-06 09:10:50,5.90,5.90,5.90,99.90,1042726,28,19924,-85
2024-02-06 09:11:20,5.90,5.90,5.90,99.90,1039033,28,20560,-84
2024-02-06 09:11:51,6.00,6.00,6.00,99.90,1039614,28,19921,-85
2024-02-06 09:12:22,6.00,6.00,6.00,99.90,1045926,28,19915,-84
2024-02-06 09:12:53,6.00,6.00,6.00,99.90,1046856,28,19905,-85
2024-02-06 09:13:24,6.00,6.00,6.00,99.90,1044427,28,20062,-88
2024-02-06 09:13:55,6.00,6.00,6.00,99.90,1041253,28,19948,-86
2024-02-06 09:14:25,6.00,6.00,6.00,99.90,1042922,28,19905,-83
2024-02-06 09:15:00,6.10,6.10,6.10,99.90,1049152,28,20069,-83
2024-02-06 09:15:31,6.10,6.10,6.10,99.90,1047038,28,19912,-86
2024-02-06 09:16:02,6.10,6.10,6.10,99.90,1051361,28,20003,-79
2024-02-06 09:16:32,6.10,6.10,6.10,99.90,1045469,28,20337,-82
2024-02-06 09:17:03,6.10,6.10,6.10,99.90,1044263,28,20328,-84
2024-02-06 09:17:35,6.10,6.10,6.10,99.90,1043091,28,20003,-83
2024-02-06 09:18:06,6.10,6.10,6.10,99.90,1044135,28,19912,-83
2024-02-06 09:18:37,6.10,6.10,6.10,99.90,1042998,28,19992,-84
2024-02-06 09:19:08,6.10,6.10,6.10,99.90,1042194,28,19905,-84
2024-02-06 09:19:40,6.00,6.00,6.00,99.90,1039728,28,20006,-81
2024-02-06 09:20:14,6.00,6.00,6.00,99.90,1040452,28,19905,-83
2024-02-06 09:20:44,6.10,6.10,6.10,99.90,1046795,28,19905,-84
2024-02-06 09:21:16,6.10,6.10,6.10,99.90,1048035,28,20367,-84
2024-02-06 09:21:46,6.10,6.10,6.10,99.90,1044946,28,19909,-79
2024-02-06 09:22:17,6.10,6.10,6.10,99.90,1047793,28,19905,-80
2024-02-06 09:27:08,6.20,6.20,6.20,99.90,1041105,28,20312,-84
2024-02-06 09:27:41,6.30,6.30,6.30,99.90,1041540,28,19920,-84
2024-02-06 09:28:11,6.20,6.20,6.20,99.90,1041491,28,19940,-85
2024-02-06 09:28:42,6.20,6.20,6.20,99.90,1039380,28,19935,-84
2024-02-06 09:29:13,6.30,6.30,6.30,99.90,1039007,28,20371,-83
2024-02-06 09:34:11,6.30,6.30,6.30,99.90,1040688,28,19959,-82
2024-02-06 09:39:02,6.30,6.30,6.30,99.90,1044266,28,20255,-83
2024-02-06 09:39:33,6.40,6.40,6.40,99.90,1043245,28,19905,-85
2024-02-06 09:40:04,6.40,6.40,6.40,99.90,1036584,28,19902,-83
2024-02-06 09:40:34,6.40,6.40,6.40,99.90,1034865,28,20888,-84
2024-02-06 09:41:05,6.40,6.40,6.40,99.90,1032661,28,19955,-85
2024-02-06 09:41:37,6.50,6.50,6.50,99.90,1036637,28,19913,-85
2024-02-06 09:42:07,6.50,6.50,6.50,99.90,1037599,28,19901,-85
2024-02-06 09:42:38,6.50,6.50,6.50,99.90,1038056,28,19992,-84
2024-02-06 09:43:09,6.50,6.50,6.50,99.90,1042291,28,19904,-85
2024-02-06 09:43:39,6.50,6.50,6.50,99.90,1039609,28,19904,-84
2024-02-06 09:44:11,6.50,6.50,6.50,99.90,1037952,28,20004,-84
2024-02-06 09:44:43,6.50,6.50,6.50,99.90,1035444,28,19905,-85
2024-02-06 09:45:14,6.60,6.60,6.60,99.90,1030075,28,19910,-83
2024-02-06 09:45:45,6.60,6.60,6.60,99.90,1034702,28,20343,-83
2024-02-06 09:46:16,6.60,6.60,6.60,99.90,1037146,28,20002,-85
2024-02-06 09:46:50,6.70,6.70,6.70,99.90,1038884,28,20002,-81
2024-02-06 09:47:21,6.70,6.70,6.70,99.90,1039021,28,20149,-85
2024-02-06 09:47:52,6.70,6.70,6.70,99.90,1041341,28,20574,-85
2024-02-06 09:48:25,6.70,6.70,6.70,99.90,1040385,28,19921,-85
2024-02-06 09:48:56,6.70,6.70,6.70,99.90,1036999,28,20140,-85
2024-02-06 09:49:27,6.80,6.80,6.80,99.90,1040706,28,19913,-84
2024-02-06 09:49:58,6.80,6.80,6.80,99.90,1035298,28,19996,-82
2024-02-06 09:50:28,6.80,6.80,6.80,99.90,1040968,28,19920,-85
2024-02-06 09:50:59,6.80,6.80,6.80,99.90,1036516,28,19920,-85
2024-02-06 09:51:35,6.80,6.80,6.80,99.90,1039215,28,19959,-83
2024-02-06 09:52:06,6.80,6.80,6.80,99.90,1040878,28,19955,-86
2024-02-06 09:52:37,6.80,6.80,6.80,99.90,1039147,28,19936,-85
2024-02-06 09:53:08,6.80,6.80,6.80,99.90,1040569,28,20040,-86
2024-02-06 09:53:39,6.80,6.80,6.80,99.90,1040031,28,20054,-83
2024-02-06 09:54:11,6.80,6.80,6.80,99.90,1037962,28,19913,-84
2024-02-06 09:54:45,6.70,6.70,6.70,99.90,1045299,28,19908,-82
2024-02-06 09:55:17,6.80,6.80,6.80,99.90,1040622,28,19904,-85
2024-02-06 09:55:48,6.80,6.80,6.80,99.90,1036717,28,19911,-85
2024-02-06 09:56:20,6.80,6.80,6.80,99.90,1037052,28,20276,-84
2024-02-06 09:56:52,6.80,6.80,6.80,99.90,1036751,28,19905,-84
2024-02-06 09:57:23,6.80,6.80,6.80,99.90,1040385,28,20004,-82
2024-02-06 09:57:53,6.80,6.80,6.80,99.90,1039056,28,19908,-84
2024-02-06 09:58:24,6.80,6.80,6.80,99.90,1040548,28,19917,-82
2024-02-06 09:58:57,6.80,6.80,6.80,99.90,1038944,28,19909,-83
2024-02-06 09:59:28,6.80,6.80,6.80,99.90,1040012,28,19966,-80
2024-02-06 10:00:00,6.80,6.80,6.80,99.90,1037205,28,19965,-82
2024-02-06 10:00:31,6.70,6.70,6.70,99.90,1040486,28,19909,-84
2024-02-06 10:01:02,6.70,6.70,6.70,99.90,1038807,28,19913,-85
2024-02-06 10:01:36,6.70,6.70,6.70,99.90,1038475,28,20319,-84
2024-02-06 10:02:07,6.60,6.60,6.60,99.90,1039310,28,20014,-84
2024-02-06 10:02:41,6.60,6.60,6.60,99.90,1040395,28,20321,-83
2024-02-06 10:11:22,6.70,6.70,6.70,99.90,1044131,28,20383,-81
2024-02-06 10:12:06,6.70,6.70,6.70,99.90,1047010,28,20015,-82
2024-02-06 10:12:37,6.60,6.60,6.60,99.90,1032689,28,19910,-87
2024-02-06 10:13:09,6.70,6.70,6.70,99.90,1035029,28,19916,-85
2024-02-06 10:13:39,6.70,6.70,6.70,99.90,1033360,28,20257,-85
2024-02-06 10:14:11,6.70,6.70,6.70,99.90,1040850,28,19963,-82
2024-02-06 10:14:41,6.70,6.70,6.70,99.90,1040589,28,19905,-81
2024-02-06 10:15:20,6.70,6.70,6.70,99.90,1040199,28,19909,-84
2024-02-06 10:15:50,6.80,6.80,6.80,99.90,1039104,28,19919,-83
2024-02-06 10:16:21,6.70,6.70,6.70,99.90,1039197,28,19912,-83
2024-02-06 10:16:52,6.80,6.80,6.80,99.90,1037466,28,19913,-86
2024-02-06 10:17:22,6.80,6.80,6.80,99.90,1042676,28,20405,-85
2024-02-06 10:17:53,6.80,6.80,6.80,99.90,1038371,28,19905,-83
2024-02-06 10:18:24,6.90,6.90,6.90,99.90,1035201,28,20051,-83
2024-02-06 10:18:55,6.90,6.90,6.90,99.90,1038932,28,20323,-83
2024-02-06 10:19:32,6.90,6.90,6.90,99.90,1040676,28,19948,-84
2024-02-06 10:20:06,7.00,7.00,7.00,99.90,1042322,28,19989,-84
2024-02-06 10:20:41,7.00,7.00,7.00,99.90,1040881,28,19915,-86
2024-02-06 10:21:15,7.00,7.00,7.00,99.90,1042927,28,20007,-80
2024-02-06 10:21:52,7.00,7.00,7.00,99.90,1041570,28,20346,-85
2024-02-06 10:22:27,7.10,7.10,7.10,99.90,1040625,28,19905,-85
2024-02-06 10:22:58,7.10,7.10,7.10,99.90,1038799,28,20391,-84
2024-02-06 10:23:30,7.10,7.10,7.10,99.90,1036602,28,19922,-82
2024-02-06 10:24:04,7.10,7.10,7.10,99.90,1036250,28,20419,-84
2024-02-06 10:24:35,7.10,7.10,7.10,99.90,1041303,28,19958,-84
2024-02-06 10:25:08,7.10,7.10,7.10,99.90,1039951,28,19915,-81
2024-02-06 10:25:38,7.10,7.10,7.10,99.90,1046910,28,19935,-85
2024-02-06 10:26:09,7.10,7.10,7.10,99.90,1044325,28,19927,-87
2024-02-06 10:26:40,7.10,7.10,7.10,99.90,1046964,28,19900,-85
2024-02-06 10:27:10,7.10,7.10,7.10,99.90,1040128,28,19904,-80
2024-02-06 10:27:41,7.10,7.10,7.10,99.90,1039530,28,19905,-81
2024-02-06 10:28:21,7.00,7.00,7.00,99.90,1040729,28,19951,-83
2024-02-06 10:29:02,7.00,7.00,7.00,99.90,1041103,28,20352,-83
2024-02-06 10:29:34,7.00,7.00,7.00,99.90,1035340,28,19909,-83
2024-02-06 10:30:08,7.00,7.00,7.00,99.90,1032533,28,19939,-83
2024-02-06 10:30:39,7.00,7.00,7.00,99.90,1032607,28,19921,-84
2024-02-06 10:31:12,7.00,7.00,7.00,99.90,1032271,28,19912,-83
2024-02-06 10:31:43,7.00,7.00,7.00,99.90,1036775,28,19995,-85
2024-02-06 10:32:14,7.00,7.00,7.00,99.90,1036346,28,19919,-83
2024-02-06 10:32:44,7.00,7.00,7.00,99.90,1031469,28,20473,-83
2024-02-06 10:33:15,6.90,6.90,6.90,99.90,1035609,28,19905,-81
2024-02-06 10:33:46,7.00,7.00,7.00,99.90,1033827,28,19956,-82
2024-02-06 10:34:18,7.00,7.00,7.00,99.90,1039958,28,19928,-82
2024-02-06 10:34:58,7.00,7.00,7.00,99.90,1039260,28,20372,-84
2024-02-06 10:35:31,7.00,7.00,7.00,99.90,1043193,28,19931,-82
2024-02-06 10:36:02,7.00,7.00,7.00,99.90,1039710,28,19913,-83
2024-02-06 10:36:34,7.00,7.00,7.00,99.90,1034117,28,19930,-85
2024-02-06 10:37:05,7.00,7.00,7.00,99.90,1040812,28,20269,-82
2024-02-06 10:37:36,7.10,7.10,7.10,99.90,1035312,28,19909,-83
2024-02-06 10:38:11,7.00,7.00,7.00,99.90,1032834,28,20000,-87
2024-02-06 10:38:42,7.10,7.10,7.10,99.90,1033079,28,20020,-84
2024-02-06 10:39:14,7.10,7.10,7.10,99.90,1031426,28,19915,-85
2024-02-06 10:39:44,7.10,7.10,7.10,99.90,1034911,28,20426,-85
2024-02-06 10:40:15,7.20,7.20,7.20,99.90,1033339,28,20328,-82
2024-02-06 10:40:46,7.20,7.20,7.20,99.90,1035502,28,19932,-83
2024-02-06 10:41:16,7.20,7.20,7.20,99.90,1037806,28,20003,-80
2024-02-06 10:41:56,7.20,7.20,7.20,99.90,1039269,28,19920,-83
2024-02-06 10:42:26,7.20,7.20,7.20,99.90,1041085,28,20458,-86
2024-02-06 10:42:57,7.10,7.10,7.10,99.90,1041440,28,19943,-83
2024-02-06 10:43:32,7.10,7.10,7.10,99.90,1037182,28,20459,-84
2024-02-06 10:44:10,7.10,7.10,7.10,99.90,1041701,28,19995,-83
2024-02-06 10:44:41,7.00,7.00,7.00,99.90,1036098,28,20450,-84
2024-02-06 10:45:15,6.90,6.90,6.90,99.90,1042474,28,19997,-82
2024-02-06 10:45:55,7.00,7.00,7.00,99.90,1035650,28,20274,-82
2024-02-06 10:46:26,7.00,7.00,7.00,99.90,1039156,28,19909,-85
2024-02-06 10:47:00,7.00,7.00,7.00,99.90,1037211,28,19912,-85
2024-02-06 10:47:31,7.00,7.00,7.00,99.90,1030416,28,20408,-85
2024-02-06 10:48:02,7.00,7.00,7.00,99.90,1032740,28,20345,-82
2024-02-06 10:48:33,7.00,7.00,7.00,99.90,1036896,28,19908,-82
2024-02-06 10:49:04,7.00,7.00,7.00,99.90,1038062,28,19913,-84
2024-02-06 10:49:34,7.00,7.00,7.00,99.90,1044844,28,19912,-82
2024-02-06 10:50:06,7.00,7.00,7.00,99.90,1041907,28,19908,-82
2024-02-06 10:50:36,7.00,7.00,7.00,99.90,1044026,28,19912,-83
2024-02-06 10:51:09,7.00,7.00,7.00,99.90,1042277,28,19935,-84
2024-02-06 10:51:39,7.00,7.00,7.00,99.90,1044740,28,20657,-86
2024-02-06 10:52:11,7.00,7.00,7.00,99.90,1045975,28,19943,-86
2024-02-06 10:52:41,7.00,7.00,7.00,99.90,1043863,28,19908,-85
2024-02-06 10:53:12,7.00,7.00,7.00,99.90,1039591,28,19936,-83
2024-02-06 10:53:43,7.00,7.00,7.00,99.90,1037975,28,20577,-80
2024-02-06 10:54:19,7.00,7.00,7.00,99.90,1041353,28,19912,-84
2024-02-06 10:54:50,7.10,7.10,7.10,99.90,1041757,28,20264,-80
2024-02-06 10:55:21,7.10,7.10,7.10,99.90,1048665,28,19904,-83
2024-02-06 10:55:56,7.10,7.10,7.10,99.90,1044568,28,19904,-83
2024-02-06 10:56:29,7.10,7.10,7.10,99.90,1039053,28,19908,-85
2024-02-06 10:57:03,7.10,7.10,7.10,99.90,1039685,28,20448,-83
2024-02-06 10:57:36,7.20,7.20,7.20,99.90,1041109,28,23452,-83
2024-02-06 10:58:08,7.20,7.20,7.20,99.90,1037113,28,19909,-83
2024-02-06 10:58:41,7.20,7.20,7.20,99.90,1040654,28,19915,-82
2024-02-06 10:59:12,7.30,7.30,7.30,99.90,1041583,28,19909,-82
2024-02-06 10:59:49,7.30,7.30,7.30,99.90,1036015,28,20451,-84
2024-02-06 11:00:21,7.30,7.30,7.30,99.90,1035789,28,20404,-85
2024-02-06 11:00:55,7.40,7.40,7.40,99.90,1033202,28,20281,-83
2024-02-06 11:01:38,7.40,7.40,7.40,99.90,1035860,28,20221,-88
2024-02-06 11:02:17,7.40,7.40,7.40,99.90,1039893,28,19908,-82
2024-02-06 11:02:51,7.40,7.40,7.40,99.90,1035242,28,19909,-82
2024-02-06 11:03:23,7.40,7.40,7.40,99.90,1040184,28,19999,-85
2024-02-06 11:03:57,7.40,7.40,7.40,99.90,1041395,28,19918,-81
2024-02-06 11:04:30,7.40,7.40,7.40,99.90,1041319,28,19908,-83
2024-02-06 11:05:08,7.30,7.30,7.30,99.90,1041343,28,19909,-83
2024-02-06 11:05:44,7.20,7.20,7.20,99.90,1042344,28,19909,-88
2024-02-06 11:06:17,7.30,7.30,7.30,99.90,1035752,28,19952,-85
2024-02-06 11:06:52,7.30,7.30,7.30,99.90,1039078,28,19975,-81
2024-02-06 11:07:23,7.30,7.30,7.30,99.90,1041206,28,19947,-83
2024-02-06 11:07:58,7.30,7.30,7.30,99.90,1040344,28,20205,-81
2024-02-06 11:08:32,7.30,7.30,7.30,99.90,1044825,28,19905,-82
2024-02-06 11:09:05,7.30,7.30,7.30,99.90,1045832,28,19934,-83
2024-02-06 11:09:38,7.30,7.30,7.30,99.90,1042432,28,19915,-80
2024-02-06 11:10:10,7.30,7.30,7.30,99.90,1037376,28,19909,-85
2024-02-06 11:10:44,7.30,7.30,7.30,99.90,1038392,28,19966,-82
2024-02-06 11:11:15,7.30,7.30,7.30,99.90,1040173,28,20313,-86
2024-02-06 11:11:46,7.30,7.30,7.30,99.90,1044880,28,19959,-83
2024-02-06 11:12:17,7.30,7.30,7.30,99.90,1039937,28,19919,-83
2024-02-06 11:12:53,7.30,7.30,7.30,99.90,1038249,28,19912,-88
2024-02-06 11:13:27,7.30,7.30,7.30,99.90,1040325,28,19905,-84
2024-02-06 11:13:59,7.30,7.30,7.30,99.90,1040025,28,19951,-85
2024-02-06 11:14:30,7.30,7.30,7.30,99.90,1041443,28,19911,-85
2024-02-06 11:15:02,7.30,7.30,7.30,99.90,1041353,28,19909,-89
2024-02-06 11:15:37,7.40,7.40,7.40,99.90,1041394,28,19911,-84
2024-02-06 11:16:08,7.30,7.30,7.30,99.90,1041001,28,20177,-86
2024-02-06 11:16:56,7.30,7.30,7.30,99.90,1043274,28,19904,-81
2024-02-06 11:17:28,7.40,7.40,7.40,99.90,1044804,28,20383,-83
2024-02-06 11:17:59,7.30,7.30,7.30,99.90,1037131,28,20129,-85
2024-02-06 11:18:33,7.30,7.30,7.30,99.90,1034268,28,20340,-84
2024-02-06 11:19:18,7.30,7.30,7.30,99.90,1034302,28,19920,-82
2024-02-06 11:19:53,7.40,7.40,7.40,99.90,1037179,28,19909,-87
2024-02-06 11:20:26,7.40,7.40,7.40,99.90,1036572,28,20118,-85
2024-02-06 11:20:57,7.40,7.40,7.40,99.90,1042798,28,19909,-83
2024-02-06 11:21:31,7.40,7.40,7.40,99.90,1041295,28,19901,-85
2024-02-06 11:22:24,7.40,7.40,7.40,99.90,1043301,28,19901,-84
2024-02-06 11:22:55,7.50,7.50,7.50,99.90,1035745,28,19944,-83
2024-02-06 11:23:26,7.50,7.50,7.50,99.90,1043461,28,19904,-83
2024-02-06 11:23:58,7.50,7.50,7.50,99.90,1041475,28,19959,-84
2024-02-06 11:24:29,7.50,7.50,7.50,99.90,1042429,28,19955,-84
2024-02-06 11:25:00,7.50,7.50,7.50,99.90,1042737,28,20309,-87
2024-02-06 11:25:31,7.50,7.50,7.50,99.90,1039888,28,20287,-87
2024-02-06 11:26:02,7.50,7.50,7.50,99.90,1042127,28,19904,-85
2024-02-06 11:26:33,7.60,7.60,7.60,99.90,1039539,28,20241,-87
2024-02-06 11:27:04,7.60,7.60,7.60,99.90,1037966,28,20446,-84
2024-02-06 11:27:35,7.70,7.70,7.70,99.90,1040107,28,20345,-84
2024-02-06 11:28:06,7.70,7.70,7.70,99.90,1042954,28,19908,-88
2024-02-06 11:28:37,7.70,7.70,7.70,99.90,1037596,28,19943,-84
2024-02-06 11:29:08,7.70,7.70,7.70,99.90,1041224,28,19901,-85
2024-02-06 11:29:39,7.70,7.70,7.70,99.90,1037026,28,19999,-84
2024-02-06 11:30:10,7.70,7.70,7.70,99.90,1037528,28,20406,-81
2024-02-06 11:30:42,7.60,7.60,7.60,99.90,1044020,28,19920,-81
2024-02-06 11:31:13,7.60,7.60,7.60,99.90,1039009,28,19916,-84
2024-02-06 11:31:44,7.60,7.60,7.60,99.90,1041465,28,19959,-80
2024-02-06 11:32:15,7.60,7.60,7.60,99.90,1043093,28,19913,-82
2024-02-06 11:32:46,7.60,7.60,7.60,99.90,1044870,28,20363,-84
2024-02-06 11:33:19,7.60,7.60,7.60,99.90,1041964,28,19958,-84
2024-02-06 11:33:49,7.60,7.60,7.60,99.90,1041388,28,19944,-84
2024-02-06 11:34:20,7.60,7.60,7.60,99.90,1040620,28,19916,-83
2024-02-06 11:34:55,7.60,7.60,7.60,99.90,1039908,28,20299,-81
2024-02-06 11:35:28,7.60,7.60,7.60,99.90,1040853,28,19935,-84
2024-02-06 11:36:09,7.60,7.60,7.60,99.90,1039324,28,19912,-85
2024-02-06 11:36:42,7.70,7.70,7.70,99.90,1043198,28,20382,-86
2024-02-06 11:37:22,7.70,7.70,7.70,99.90,1042183,28,19921,-85
2024-02-06 11:37:53,7.70,7.70,7.70,99.90,1045564,28,20334,-86
2024-02-06 11:38:24,7.70,7.70,7.70,99.90,1045548,28,19913,-85
2024-02-06 11:39:04,7.70,7.70,7.70,99.90,1043598,28,19952,-83
2024-02-06 11:39:36,7.70,7.70,7.70,99.90,1035661,28,19909,-85
2024-02-06 11:40:11,7.70,7.70,7.70,99.90,1040660,28,19909,-84
2024-02-06 11:40:41,7.80,7.80,7.80,99.90,1045638,28,19915,-85
2024-02-06 11:41:13,7.80,7.80,7.80,99.90,1041473,28,19905,-83
2024-02-06 11:41:44,7.90,7.90,7.90,99.90,1046048,28,19911,-84
2024-02-06 11:42:22,7.90,7.90,7.90,99.90,1042599,28,19931,-82
2024-02-06 11:43:03,7.90,7.90,7.90,99.90,1040730,28,20360,-85
2024-02-06 11:43:33,7.90,7.90,7.90,99.90,1036581,28,20422,-87
2024-02-06 11:44:16,7.90,7.90,7.90,99.90,1040956,28,19911,-87
2024-02-06 11:44:46,7.90,7.90,7.90,99.90,1041676,28,20335,-83
2024-02-06 11:45:20,7.90,7.90,7.90,99.90,1044239,28,19928,-80
2024-02-06 11:45:58,7.80,7.80,7.80,99.90,1046058,28,20353,-86
2024-02-06 11:46:39,7.80,7.80,7.80,99.90,1045530,28,19909,-89
2024-02-06 11:47:18,7.80,7.80,7.80,99.90,1043659,28,20421,-83
2024-02-06 11:48:08,7.80,7.80,7.80,99.90,1040943,28,19909,-90
2024-02-06 11:48:39,7.80,7.80,7.80,99.90,1042758,28,19909,-83
2024-02-06 11:49:09,7.90,7.90,7.90,99.90,1043403,28,19900,-86
2024-02-06 11:49:40,7.90,7.90,7.90,99.90,1041678,28,19940,-88
2024-02-06 11:50:12,7.90,7.90,7.90,99.90,1047682,28,19905,-85
2024-02-06 11:50:43,7.90,7.90,7.90,99.90,1039095,28,20035,-83
2024-02-06 11:51:24,7.90,7.90,7.90,99.90,1041100,28,20217,-86
2024-02-06 11:51:55,7.90,7.90,7.90,99.90,1041314,28,19915,-83
2024-02-06 11:52:26,8.00,8.00,8.00,99.90,1035977,28,20349,-84
2024-02-06 11:53:09,8.00,8.00,8.00,99.90,1035749,28,19913,-88
2024-02-06 11:53:39,8.00,8.00,8.00,99.90,1043605,28,20302,-86
2024-02-06 11:54:13,8.00,8.00,8.00,99.90,1043552,28,19905,-86
2024-02-06 11:54:44,8.10,8.10,8.10,99.90,1041381,28,19919,-87
2024-02-06 11:55:14,8.10,8.10,8.10,99.90,1040166,28,19908,-85
2024-02-06 11:55:45,8.10,8.10,8.10,99.90,1038505,28,19909,-86
2024-02-06 11:56:15,8.10,8.10,8.10,99.90,1041513,28,19908,-85
2024-02-06 11:56:46,8.10,8.10,8.10,99.90,1041301,28,21023,-85
2024-02-06 11:57:17,8.10,8.10,8.10,99.90,1039376,28,20537,-85
2024-02-06 11:57:47,8.10,8.10,8.10,99.90,1042641,28,20016,-86
2024-02-06 11:58:18,8.20,8.20,8.20,99.90,1043088,28,19970,-84
2024-02-06 11:58:48,8.30,8.30,8.30,99.90,1046268,28,19918,-85
2024-02-06 11:59:19,8.30,8.30,8.30,99.90,1037940,28,20172,-84
2024-02-06 11:59:50,8.30,8.30,8.30,99.90,1034791,28,19909,-86
2024-02-06 12:00:20,8.30,8.30,8.30,99.90,1037414,28,19919,-85
2024-02-06 12:01:02,8.30,8.30,8.30,99.90,1037242,28,20015,-83
2024-02-06 12:01:33,8.20,8.20,8.20,99.90,1035012,28,19913,-85
2024-02-06 12:02:11,8.20,8.20,8.20,99.90,1042047,28,19905,-83
2024-02-06 12:02:42,8.20,8.20,8.20,99.90,1043308,28,19915,-84
2024-02-06 12:03:13,8.10,8.10,8.10,99.90,1039383,28,20004,-83
2024-02-06 12:03:44,8.10,8.10,8.10,99.90,1041398,28,19916,-85
2024-02-06 12:04:21,8.00,8.00,8.00,99.90,1039480,28,19909,-85
2024-02-06 12:04:51,8.00,8.00,8.00,99.90,1043437,28,19947,-84
2024-02-06 12:05:22,8.10,8.10,8.10,99.90,1040121,28,19927,-84
2024-02-06 12:05:53,8.10,8.10,8.10,99.90,1042696,28,19936,-84
2024-02-06 12:06:23,8.10,8.10,8.10,99.90,1040169,28,20119,-86
2024-02-06 12:07:03,8.10,8.10,8.10,99.90,1041571,28,19917,-83
2024-02-06 12:07:34,8.20,8.20,8.20,99.90,1036222,28,19940,-87
2024-02-06 12:08:05,8.30,8.30,8.30,99.90,1037917,28,20383,-85
2024-02-06 12:08:35,8.20,8.20,8.20,99.90,1041677,28,19905,-85
2024-02-06 12:09:08,8.30,8.30,8.30,99.90,1039144,28,19970,-84
2024-02-06 12:09:40,8.30,8.30,8.30,99.90,1039425,28,19940,-87
2024-02-06 12:10:10,8.40,8.40,8.40,99.90,1038760,28,19909,-88
2024-02-06 12:10:41,8.50,8.50,8.50,99.90,1035427,28,19948,-86
2024-02-06 12:11:12,8.60,8.60,8.60,99.90,1035010,28,20105,-84
2024-02-06 12:11:43,8.60,8.60,8.60,99.90,1035235,28,19909,-84
2024-02-06 12:12:15,8.60,8.60,8.60,99.90,1038930,28,20455,-85
2024-02-06 12:12:47,8.70,8.70,8.70,99.90,1040042,28,19951,-84
2024-02-06 12:13:21,8.70,8.70,8.70,99.90,1040673,28,20003,-83
2024-02-06 12:13:53,8.80,8.80,8.80,99.90,1035278,28,19909,-87
2024-02-06 12:14:23,9.00,9.00,9.00,99.90,1032812,28,19949,-85
2024-02-06 12:14:54,9.10,9.10,9.10,99.90,1032772,28,19994,-83
2024-02-06 12:15:26,9.20,9.20,9.20,99.90,1036983,28,20122,-84
2024-02-06 12:16:00,9.30,9.30,9.30,99.90,1041139,28,19959,-87
2024-02-06 12:16:31,9.40,9.40,9.40,99.90,1041251,28,20438,-85
2024-02-06 12:17:01,9.40,9.40,9.40,99.90,1037066,28,19986,-86
2024-02-06 12:17:32,9.50,9.50,9.50,99.90,1035228,28,20376,-85
2024-02-06 12:18:04,9.60,9.60,9.60,99.90,1034938,28,19905,-88
2024-02-06 12:18:34,9.60,9.60,9.60,99.90,1034107,28,19905,-83
2024-02-06 12:19:05,9.70,9.70,9.70,99.90,1035223,28,20280,-85
2024-02-06 12:19:36,9.70,9.70,9.70,99.90,1041100,28,19942,-86
2024-02-06 12:20:08,9.70,9.70,9.70,99.90,1039898,28,19904,-85
2024-02-06 12:20:40,9.70,9.70,9.70,99.90,1042299,28,20302,-85
2024-02-06 12:21:18,9.60,9.60,9.60,99.90,1043168,28,19905,-84
2024-02-06 12:21:57,9.60,9.60,9.60,99.90,1041961,28,20345,-84
2024-02-06 12:22:29,9.60,9.60,9.60,99.90,1041145,28,19909,-87
2024-02-06 12:23:03,9.70,9.70,9.70,99.90,1039735,28,19999,-88
2024-02-06 12:23:33,9.80,9.80,9.80,99.90,1041803,28,20308,-85
2024-02-06 12:24:05,9.80,9.80,9.80,99.90,1048800,28,19990,-89
2024-02-06 12:24:35,9.90,9.90,9.90,99.90,1044278,28,19908,-84
2024-02-06 12:25:06,9.80,9.80,9.80,99.90,1041465,28,19983,-86
2024-02-06 12:25:38,9.80,9.80,9.80,99.90,1042053,28,19905,-84
2024-02-06 12:26:09,9.80,9.80,9.80,99.90,1038419,28,19905,-85
2024-02-06 12:26:39,9.70,9.70,9.70,99.90,1047541,28,19992,-84
2024-02-06 12:27:10,9.50,9.50,9.50,99.90,1042179,28,19904,-84
2024-02-06 12:27:41,9.50,9.50,9.50,99.90,1044296,28,19904,-84
2024-02-06 12:28:17,9.60,9.60,9.60,99.90,1041157,28,20328,-84
2024-02-06 12:28:48,9.50,9.50,9.50,99.90,1035403,28,20264,-83
2024-02-06 12:29:19,9.40,9.40,9.40,99.90,1034961,28,19928,-81
2024-02-06 12:29:49,9.30,9.30,9.30,99.90,1031986,28,19913,-86
2024-02-06 12:30:22,9.40,9.40,9.40,99.90,1035766,28,19916,-87
2024-02-06 12:30:59,9.50,9.50,9.50,99.90,1036753,28,19913,-83
2024-02-06 12:31:33,9.50,9.50,9.50,99.90,1035661,28,19909,-85
2024-02-06 12:32:05,9.50,9.50,9.50,99.90,1040991,28,19948,-86
2024-02-06 12:32:35,9.60,9.60,9.60,99.90,1038466,28,19905,-85
2024-02-06 12:33:06,9.70,9.70,9.70,99.90,1041086,28,20259,-81
2024-02-06 12:33:36,9.70,9.70,9.70,99.90,1039857,28,19940,-83
2024-02-06 12:34:07,9.80,9.80,9.80,99.90,1036727,28,20322,-83
2024-02-06 12:34:38,9.80,9.80,9.80,99.90,1039187,28,19958,-85
2024-02-06 12:35:10,9.90,9.90,9.90,99.90,1040819,28,19915,-84
2024-02-06 12:35:41,10.00,10.00,10.00,99.90,1040830,28,19904,-83
2024-02-06 12:36:11,9.80,9.80,9.80,99.90,1047930,28,19904,-84
2024-02-06 12:36:42,9.90,9.90,9.90,99.90,1044569,28,19904,-84
2024-02-06 12:37:13,9.90,9.90,9.90,99.90,1047523,28,20026,-81
2024-02-06 12:37:43,9.90,9.90,9.90,99.90,1037833,28,20135,-82
2024-02-06 12:38:14,9.90,9.90,9.90,99.90,1043821,28,20110,-89
2024-02-06 12:38:49,9.90,9.90,9.90,99.90,1047785,28,19986,-88
2024-02-06 12:39:21,9.90,9.90,9.90,99.90,1043386,28,20019,-85
2024-02-06 12:39:59,9.90,9.90,9.90,99.90,1043889,28,19907,-83
2024-02-06 12:40:33,9.90,9.90,9.90,99.90,1043592,28,19980,-82
2024-02-06 12:41:05,9.80,9.80,9.80,99.90,1039279,28,19915,-87
2024-02-06 12:41:35,9.90,9.90,9.90,99.90,1038663,28,19998,-85
2024-02-06 12:42:06,10.00,10.00,10.00,99.90,1040744,28,20447,-83
2024-02-06 12:42:37,9.90,9.90,9.90,99.90,1039768,28,19916,-84
2024-02-06 12:43:10,9.80,9.80,9.80,99.90,1038321,28,20351,-87
2024-02-06 12:43:40,9.80,9.80,9.80,99.90,1036800,28,19905,-85
2024-02-06 12:44:11,9.70,9.70,9.70,99.90,1035982,28,19905,-86
2024-02-06 12:44:42,9.70,9.70,9.70,99.90,1035807,28,20136,-86
2024-02-06 12:45:14,9.60,9.60,9.60,99.90,1041889,28,20257,-86
2024-02-06 12:45:45,9.70,9.70,9.70,99.90,1041678,28,20004,-83
2024-02-06 12:46:16,9.60,9.60,9.60,99.90,1042468,28,20388,-86
2024-02-06 12:46:46,9.50,9.50,9.50,99.90,1043533,28,19905,-83
2024-02-06 12:47:18,9.60,9.60,9.60,99.90,1041122,28,19905,-89
2024-02-06 12:47:48,9.60,9.60,9.60,99.90,1041398,28,20322,-86
2024-02-06 12:48:19,9.50,9.50,9.50,99.90,1039586,28,19962,-84
2024-02-06 12:48:50,9.50,9.50,9.50,99.90,1042962,28,19955,-85
2024-02-06 12:49:21,9.50,9.50,9.50,99.90,1043478,28,19930,-85
2024-02-06 12:49:51,9.50,9.50,9.50,99.90,1043493,28,19916,-84
2024-02-06 12:50:22,9.50,9.50,9.50,99.90,1041342,28,19905,-86
2024-02-06 12:50:53,9.50,9.50,9.50,99.90,1041785,28,19911,-87
2024-02-06 12:51:24,9.60,9.60,9.60,99.90,1046768,28,20846,-85
2024-02-06 12:51:56,9.60,9.60,9.60,99.90,1038036,28,19921,-86
2024-02-06 12:52:26,9.60,9.60,9.60,99.90,1042173,28,19920,-89
2024-02-06 12:53:00,9.60,9.60,9.60,99.90,1040179,28,20440,-87
2024-02-06 12:53:31,9.60,9.60,9.60,99.90,1042694,28,19913,-85
2024-02-06 12:54:02,9.70,9.70,9.70,99.90,1041165,28,20509,-84
2024-02-06 12:54:33,9.70,9.70,9.70,99.90,1041639,28,19909,-86
2024-02-06 12:55:04,9.70,9.70,9.70,99.90,1036814,28,19923,-85
2024-02-06 12:55:39,9.60,9.60,9.60,99.90,1036408,28,19952,-86
2024-02-06 12:56:10,9.70,9.70,9.70,99.90,1035617,28,19919,-84
2024-02-06 12:56:41,9.70,9.70,9.70,99.90,1040493,28,20529,-85
2024-02-06 12:57:13,9.70,9.70,9.70,99.90,1044019,28,20181,-86
2024-02-06 12:57:45,9.70,9.70,9.70,99.90,1035152,28,20360,-84
2024-02-06 12:58:15,9.80,9.80,9.80,99.90,1034740,28,19983,-85
2024-02-06 12:58:46,9.80,9.80,9.80,99.90,1035717,28,20308,-87
2024-02-06 12:59:17,9.80,9.80,9.80,99.90,1033233,28,19920,-85
2024-02-06 12:59:48,9.80,9.80,9.80,99.90,1032560,28,20369,-84
2024-02-06 13:00:19,9.60,9.60,9.60,99.90,1038255,28,19955,-86
2024-02-06 13:00:54,9.60,9.60,9.60,99.90,1039418,28,20311,-85
2024-02-06 13:01:24,9.50,9.50,9.50,99.90,1040033,28,20027,-88
2024-02-06 13:02:04,9.40,9.40,9.40,99.90,1042015,28,19959,-86
2024-02-06 13:02:34,9.40,9.40,9.40,99.90,1041336,28,19909,-82
2024-02-06 13:03:05,9.50,9.50,9.50,99.90,1042406,28,19912,-85
2024-02-06 13:03:38,9.40,9.40,9.40,99.90,1039866,28,20565,-84
2024-02-06 13:04:09,9.40,9.40,9.40,99.90,1038019,28,19933,-85
2024-02-06 13:04:39,9.30,9.30,9.30,99.90,1039118,28,20152,-85
2024-02-06 13:05:11,9.20,9.20,9.20,99.90,1039506,28,19995,-84
2024-02-06 13:05:44,9.20,9.20,9.20,99.90,1044273,28,19905,-84
2024-02-06 13:06:15,9.30,9.30,9.30,99.90,1039947,28,19905,-84
2024-02-06 13:06:46,9.20,9.20,9.20,99.90,1047995,28,19904,-85
2024-02-06 13:07:19,9.20,9.20,9.20,99.90,1041103,28,20374,-84
2024-02-06 13:07:50,9.10,9.10,9.10,99.90,1039931,28,19917,-89
2024-02-06 13:08:20,9.20,9.20,9.20,99.90,1041953,28,19952,-84
2024-02-06 13:08:51,9.20,9.20,9.20,99.90,1042641,28,19904,-85
2024-02-06 13:09:30,9.20,9.20,9.20,99.90,1038684,28,19908,-83
2024-02-06 13:10:01,9.30,9.30,9.30,99.90,1036661,28,20181,-82
2024-02-06 13:10:32,9.30,9.30,9.30,99.90,1036250,28,19909,-84
2024-02-06 13:11:12,9.30,9.30,9.30,99.90,1040904,28,19909,-88
2024-02-06 13:11:43,9.40,9.40,9.40,99.90,1041068,28,19963,-80
2024-02-06 13:12:15,9.40,9.40,9.40,99.90,1039412,28,19915,-82
2024-02-06 13:12:46,9.50,9.50,9.50,99.90,1042552,28,20391,-83
2024-02-06 13:13:18,9.50,9.50,9.50,99.90,1037367,28,19904,-84
2024-02-06 13:13:53,9.60,9.60,9.60,99.90,1037483,28,20340,-80
2024-02-06 13:14:24,9.60,9.60,9.60,99.90,1032631,28,19905,-84
2024-02-06 13:14:55,9.60,9.60,9.60,99.90,1035276,28,20516,-84
2024-02-06 13:15:25,9.70,9.70,9.70,99.90,1039483,28,19908,-83
2024-02-06 13:15:56,9.70,9.70,9.70,99.90,1041102,28,19912,-86
2024-02-06 13:16:27,9.70,9.70,9.70,99.90,1044995,28,20281,-86
2024-02-06 13:16:58,9.70,9.70,9.70,99.90,1040891,28,19909,-81
2024-02-06 13:17:29,9.70,9.70,9.70,99.90,1046747,28,19904,-84
2024-02-06 13:18:00,9.70,9.70,9.70,99.90,1042048,28,19904,-82
2024-02-06 13:18:36,9.60,9.60,9.60,99.90,1038274,28,20268,-81
2024-02-06 13:19:06,9.50,9.50,9.50,99.90,1040814,28,19970,-83
2024-02-06 13:19:37,9.50,9.50,9.50,99.90,1041837,28,20458,-80
2024-02-06 13:20:08,9.40,9.40,9.40,99.90,1041580,28,20411,-84
2024-02-06 13:20:42,9.40,9.40,9.40,99.90,1036674,28,19905,-84
2024-02-06 13:21:12,9.40,9.40,9.40,99.90,1034999,28,19920,-86
2024-02-06 13:21:44,9.50,9.50,9.50,99.90,1036744,28,20348,-86
2024-02-06 13:22:27,9.50,9.50,9.50,99.90,1039592,28,19983,-83
2024-02-06 13:23:10,9.50,9.50,9.50,99.90,1039743,28,19905,-82
2024-02-06 13:23:40,9.50,9.50,9.50,99.90,1044467,28,20275,-83
2024-02-06 13:24:11,9.70,9.70,9.70,99.90,1039357,28,19915,-82
2024-02-06 13:24:42,9.80,9.80,9.80,99.90,1041785,28,19909,-88
2024-02-06 13:25:12,9.90,9.90,9.90,99.90,1036638,28,19909,-81
2024-02-06 13:25:43,9.90,9.90,9.90,99.90,1039395,28,19994,-83
2024-02-06 13:26:13,10.00,10.00,10.00,99.90,1043019,28,20003,-86
2024-02-06 13:26:45,9.90,9.90,9.90,99.90,1036927,28,20368,-87
2024-02-06 13:27:16,9.80,9.80,9.80,99.90,1042912,28,19909,-82
2024-02-06 13:27:46,9.90,9.90,9.90,99.90,1037604,28,20352,-84
2024-02-06 13:28:18,10.00,10.00,10.00,99.90,1038946,28,19904,-84
2024-02-06 13:28:58,10.00,10.00,10.00,99.90,1039210,28,19909,-83
2024-02-06 13:29:31,10.10,10.10,10.10,99.90,1041201,28,19904,-86
2024-02-06 13:30:02,10.20,10.20,10.20,99.90,1042296,28,20232,-84
2024-02-06 13:30:33,10.30,10.30,10.30,99.90,1040879,28,20368,-82
2024-02-06 13:31:04,10.20,10.20,10.20,99.90,1038641,28,20175,-85
2024-02-06 13:31:34,10.20,10.20,10.20,99.90,1040227,28,19909,-87
2024-02-06 13:32:06,10.30,10.30,10.30,99.90,1035120,28,20000,-90
2024-02-06 13:32:36,10.40,10.40,10.40,99.90,1038296,28,19960,-86
2024-02-06 13:33:07,10.40,10.40,10.40,99.90,1035144,28,19920,-84
2024-02-06 13:33:39,10.50,10.50,10.50,99.90,1035611,28,19996,-82
2024-02-06 13:34:10,10.60,10.60,10.60,99.90,1041328,28,19909,-83
2024-02-06 13:34:40,10.80,10.80,10.80,99.90,1039709,28,19916,-85
2024-02-06 13:35:11,10.90,10.90,10.90,99.90,1043914,28,20338,-86
2024-02-06 13:35:41,10.90,10.90,10.90,99.90,1045561,28,19904,-83
2024-02-06 13:36:12,10.80,10.80,10.80,99.90,1043545,28,19936,-84
2024-02-06 13:36:42,10.90,10.90,10.90,99.90,1041343,28,19909,-84
2024-02-06 13:37:15,11.00,11.00,11.00,99.90,1047527,28,20309,-82
2024-02-06 13:37:46,11.00,11.00,11.00,99.90,1043366,28,20342,-86
2024-02-06 13:38:17,11.00,11.00,11.00,99.90,1046207,28,19909,-83
2024-02-06 13:38:47,10.90,10.90,10.90,99.90,1044626,28,19905,-86
2024-02-06 13:39:19,10.70,10.70,10.70,99.90,1040745,28,19905,-87
2024-02-06 13:39:49,10.70,10.70,10.70,99.90,1043467,28,19911,-85
2024-02-06 13:40:20,10.80,10.80,10.80,99.90,1041394,28,19936,-86
2024-02-06 13:40:51,10.80,10.80,10.80,99.90,1046124,28,20258,-85
2024-02-06 13:41:21,10.90,10.90,10.90,99.90,1042402,28,19908,-84
2024-02-06 13:41:52,10.90,10.90,10.90,99.90,1044632,28,19905,-78
2024-02-06 13:42:22,10.80,10.80,10.80,99.90,1043852,28,19904,-82
2024-02-06 13:42:53,10.60,10.60,10.60,99.90,1037971,28,20000,-83
2024-02-06 13:43:23,10.30,10.30,10.30,99.90,1038986,28,19909,-85
2024-02-06 13:43:56,10.30,10.30,10.30,99.90,1041729,28,19904,-83
2024-02-06 13:44:26,10.30,10.30,10.30,99.90,1041917,28,19916,-88
2024-02-06 13:44:57,10.40,10.40,10.40,99.90,1044535,28,19958,-84
2024-02-06 13:45:27,10.40,10.40,10.40,99.90,1044640,28,20011,-83
2024-02-06 13:45:58,10.60,10.60,10.60,99.90,1044825,28,20203,-87
2024-02-06 13:46:29,10.60,10.60,10.60,99.90,1043279,28,20477,-86
2024-02-06 13:46:59,10.70,10.70,10.70,99.90,1045750,28,19979,-82
2024-02-06 13:47:30,10.70,10.70,10.70,99.90,1044815,28,19911,-85
2024-02-06 13:48:01,10.70,10.70,10.70,99.90,1041192,28,19901,-84
2024-02-06 13:48:31,10.60,10.60,10.60,99.90,1043333,28,20259,-85
2024-02-06 13:49:02,10.70,10.70,10.70,99.90,1039863,28,20275,-85
2024-02-06 13:49:33,10.70,10.70,10.70,99.90,1041061,28,20350,-84
2024-02-06 13:50:04,10.60,10.60,10.60,99.90,1043508,28,20560,-84
2024-02-06 13:50:34,10.50,10.50,10.50,99.90,1047054,28,19904,-82
2024-02-06 13:51:06,10.40,10.40,10.40,99.90,1036441,28,19905,-83
2024-02-06 13:51:36,10.40,10.40,10.40,99.90,1036316,28,19905,-80
2024-02-06 13:52:07,10.30,10.30,10.30,99.90,1036260,28,20354,-86
2024-02-06 13:52:39,10.10,10.10,10.10,99.90,1032503,28,20392,-86
2024-02-06 13:53:10,10.10,10.10,10.10,99.90,1041753,28,19909,-85
2024-02-06 13:53:40,10.10,10.10,10.10,99.90,1041514,28,20017,-84
2024-02-06 13:54:11,10.10,10.10,10.10,99.90,1041175,28,20080,-84
2024-02-06 13:54:43,10.10,10.10,10.10,99.90,1031441,28,19983,-86
2024-02-06 13:55:13,10.10,10.10,10.10,99.90,1036089,28,19952,-84
2024-02-06 13:55:44,10.20,10.20,10.20,99.90,1031559,28,20359,-86
2024-02-06 13:56:16,10.10,10.10,10.10,99.90,1037259,28,19992,-84
2024-02-06 13:56:47,10.10,10.10,10.10,99.90,1040682,28,20344,-85
2024-02-06 13:57:18,10.10,10.10,10.10,99.90,1044749,28,19909,-85
2024-02-06 13:57:49,10.10,10.10,10.10,99.90,1047442,28,20382,-85
2024-02-06 13:58:19,10.10,10.10,10.10,99.90,1039075,28,19908,-86
2024-02-06 13:58:50,10.10,10.10,10.10,99.90,1039050,28,20268,-85
2024-02-06 13:59:21,10.10,10.10,10.10,99.90,1040056,28,20272,-84
2024-02-06 13:59:52,10.10,10.10,10.10,99.90,1038309,28,19940,-84
2024-02-06 14:00:22,10.10,10.10,10.10,99.90,1040805,28,20016,-89
2024-02-06 14:00:53,10.10,10.10,10.10,99.90,1045159,28,20284,-86
2024-02-06 14:01:23,10.10,10.10,10.10,99.90,1045319,28,20241,-86
2024-02-06 14:01:54,10.10,10.10,10.10,99.90,1040906,28,19959,-85
2024-02-06 14:02:25,10.20,10.20,10.20,99.90,1044772,28,19916,-85
2024-02-06 14:02:56,10.20,10.20,10.20,99.90,1041171,28,20366,-85
2024-02-06 14:03:27,10.20,10.20,10.20,99.90,1040859,28,20004,-85
2024-02-06 14:03:57,10.30,10.30,10.30,99.90,1039322,28,20488,-84
2024-02-06 14:04:28,10.30,10.30,10.30,99.90,1039300,28,20003,-87
2024-02-06 14:04:58,10.30,10.30,10.30,99.90,1038376,28,19912,-85
2024-02-06 14:05:31,10.30,10.30,10.30,99.90,1034910,28,19976,-83
2024-02-06 14:06:01,10.30,10.30,10.30,99.90,1033367,28,20087,-83
2024-02-06 14:06:32,10.30,10.30,10.30,99.90,1039469,28,19905,-84
2024-02-06 14:07:02,10.30,10.30,10.30,99.90,1037796,28,19921,-86
2024-02-06 14:07:33,10.30,10.30,10.30,99.90,1035753,28,19909,-88
2024-02-06 14:08:04,10.30,10.30,10.30,99.90,1041808,28,19904,-87
2024-02-06 14:08:34,10.40,10.40,10.40,99.90,1043245,28,19919,-84
2024-02-06 14:09:05,10.30,10.30,10.30,99.90,1044946,28,20390,-81
2024-02-06 14:09:35,10.30,10.30,10.30,99.90,1047214,28,19905,-83
2024-02-06 14:10:06,10.30,10.30,10.30,99.90,1043030,28,20385,-83
2024-02-06 14:10:37,10.20,10.20,10.20,99.90,1034877,28,20059,-83
2024-02-06 14:11:07,10.20,10.20,10.20,99.90,1034756,28,19951,-84
2024-02-06 14:11:41,10.20,10.20,10.20,99.90,1038201,28,19940,-84
2024-02-06 14:12:12,10.20,10.20,10.20,99.90,1039087,28,19912,-81
2024-02-06 14:12:42,10.20,10.20,10.20,99.90,1044672,28,19911,-83
2024-02-06 14:13:13,10.10,10.10,10.10,99.90,1046053,28,19970,-87
2024-02-06 14:13:44,10.20,10.20,10.20,99.90,1041552,28,20391,-82
2024-02-06 14:14:14,10.20,10.20,10.20,99.90,1042991,28,19908,-85
2024-02-06 14:14:45,10.10,10.10,10.10,99.90,1040260,28,19915,-88
2024-02-06 14:15:16,10.10,10.10,10.10,99.90,1043855,28,19908,-85
2024-02-06 14:15:47,10.20,10.20,10.20,99.90,1045603,28,20026,-84
2024-02-06 14:16:20,10.20,10.20,10.20,99.90,1039868,28,19924,-85
2024-02-06 14:16:51,10.20,10.20,10.20,99.90,1046460,28,19908,-86
2024-02-06 14:17:22,10.20,10.20,10.20,99.90,1043471,28,20050,-84
2024-02-06 14:17:52,10.20,10.20,10.20,99.90,1044951,28,19908,-84
2024-02-06 14:18:23,10.20,10.20,10.20,99.90,1049092,28,19908,-88
2024-02-06 14:18:54,10.20,10.20,10.20,99.90,1043252,28,19916,-83
2024-02-06 14:19:26,10.20,10.20,10.20,99.90,1040853,28,20007,-88
2024-02-06 14:19:57,10.20,10.20,10.20,99.90,1041524,28,19905,-81
2024-02-06 14:20:28,10.30,10.30,10.30,99.90,1043193,28,19940,-84
2024-02-06 14:20:58,10.30,10.30,10.30,99.90,1041025,28,20285,-86
2024-02-06 14:21:29,10.30,10.30,10.30,99.90,1044534,28,19979,-84
2024-02-06 14:21:59,10.30,10.30,10.30,99.90,1037440,28,20435,-86
2024-02-06 14:22:30,10.30,10.30,10.30,99.90,1036166,28,19909,-87
2024-02-06 14:23:00,10.30,10.30,10.30,99.90,1041066,28,19905,-85
2024-02-06 14:23:33,10.30,10.30,10.30,99.90,1036040,28,20222,-83
2024-02-06 14:24:04,10.30,10.30,10.30,99.90,1041212,28,20275,-85
2024-02-06 14:24:35,10.20,10.20,10.20,99.90,1038032,28,20400,-82
2024-02-06 14:25:05,10.20,10.20,10.20,99.90,1043376,28,19908,-83
2024-02-06 14:25:36,10.20,10.20,10.20,99.90,1036133,28,19912,-82
2024-02-06 14:26:07,10.20,10.20,10.20,99.90,1032452,28,19906,-85
2024-02-06 14:26:38,10.10,10.10,10.10,99.90,1030063,28,19905,-85
2024-02-06 14:27:08,10.00,10.00,10.00,99.90,1031971,28,19929,-85
2024-02-06 14:27:39,10.00,10.00,10.00,99.90,1033394,28,19909,-87
2024-02-06 14:28:09,10.00,10.00,10.00,99.90,1036505,28,20294,-84
2024-02-06 14:28:40,10.00,10.00,10.00,99.90,1041420,28,19908,-85
2024-02-06 14:29:11,10.00,10.00,10.00,99.90,1042916,28,20062,-85
2024-02-06 14:29:41,9.90,9.90,9.90,99.90,1043873,28,19905,-85
2024-02-06 14:30:12,9.90,9.90,9.90,99.90,1044246,28,19950,-87
2024-02-06 14:30:43,9.80,9.80,9.80,99.90,1046051,28,19905,-86
2024-02-06 14:31:13,9.80,9.80,9.80,99.90,1041449,28,19913,-83
2024-02-06 14:31:44,9.80,9.80,9.80,99.90,1041379,28,19905,-85
2024-02-06 14:32:14,9.80,9.80,9.80,99.90,1037281,28,20335,-86
2024-02-06 14:32:45,9.70,9.70,9.70,99.90,1035278,28,20047,-86
2024-02-06 14:33:15,9.70,9.70,9.70,99.90,1039634,28,20019,-84
2024-02-06 14:33:46,9.70,9.70,9.70,99.90,1038932,28,19936,-87
2024-02-06 14:34:17,9.60,9.60,9.60,99.90,1037858,28,19925,-85
2024-02-06 14:34:47,9.70,9.70,9.70,99.90,1033484,28,19913,-84
2024-02-06 14:35:18,9.70,9.70,9.70,99.90,1034426,28,19910,-88
2024-02-06 14:35:49,9.70,9.70,9.70,99.90,1033335,28,20524,-87
2024-02-06 14:36:20,9.70,9.70,9.70,99.90,1033475,28,19922,-87
2024-02-06 14:36:50,9.70,9.70,9.70,99.90,1034947,28,19913,-85
2024-02-06 14:37:21,9.60,9.60,9.60,99.90,1036798,28,19964,-85
2024-02-06 14:37:52,9.60,9.60,9.60,99.90,1034435,28,19913,-86
2024-02-06 14:38:22,9.50,9.50,9.50,99.90,1036672,28,19909,-82
2024-02-06 14:38:53,9.50,9.50,9.50,99.90,1041542,28,19971,-84
2024-02-06 14:39:23,9.40,9.40,9.40,99.90,1040215,28,20004,-89
2024-02-06 14:39:54,9.40,9.40,9.40,99.90,1041954,28,19913,-85
2024-02-06 14:40:24,9.40,9.40,9.40,99.90,1044840,28,20007,-85
2024-02-06 14:40:55,9.40,9.40,9.40,99.90,1040594,28,20287,-85
2024-02-06 14:41:26,9.40,9.40,9.40,99.90,1042537,28,20285,-87
2024-02-06 14:41:56,9.40,9.40,9.40,99.90,1042352,28,19970,-88
2024-02-06 14:42:27,9.40,9.40,9.40,99.90,1041426,28,19909,-83
2024-02-06 14:42:58,9.40,9.40,9.40,99.90,1040451,28,19963,-83
2024-02-06 14:43:28,9.40,9.40,9.40,99.90,1042253,28,19996,-87
2024-02-06 14:43:59,9.50,9.50,9.50,99.90,1045915,28,20006,-84
2024-02-06 14:44:30,9.50,9.50,9.50,99.90,1042218,28,19915,-86
2024-02-06 14:45:00,9.50,9.50,9.50,99.90,1045694,28,19912,-83
2024-02-06 14:45:34,9.60,9.60,9.60,99.90,1041472,28,19909,-85
2024-02-06 14:46:04,9.60,9.60,9.60,99.90,1037316,28,19954,-87
2024-02-06 14:46:35,9.50,9.50,9.50,99.90,1031213,28,19963,-86
2024-02-06 14:47:06,9.60,9.60,9.60,99.90,1039672,28,19919,-85
2024-02-06 14:47:37,9.60,9.60,9.60,99.90,1036756,28,20580,-84
2024-02-06 14:48:07,9.60,9.60,9.60,99.90,1037965,28,19987,-85
2024-02-06 14:48:38,9.60,9.60,9.60,99.90,1040781,28,19987,-88
2024-02-06 14:49:09,9.60,9.60,9.60,99.90,1041430,28,19971,-90
2024-02-06 14:49:39,9.50,9.50,9.50,99.90,1039838,28,19992,-86
2024-02-06 14:50:10,9.50,9.50,9.50,99.90,1041364,28,19920,-86
2024-02-06 14:50:40,9.50,9.50,9.50,99.90,1041346,28,19900,-87
2024-02-06 14:51:11,9.40,9.40,9.40,99.90,1040563,28,19905,-83
2024-02-06 14:51:42,9.40,9.40,9.40,99.90,1048744,28,19986,-85
2024-02-06 14:52:12,9.30,9.30,9.30,99.90,1041591,28,19959,-84
2024-02-06 14:52:43,9.30,9.30,9.30,99.90,1041032,28,19924,-84
2024-02-06 14:53:13,9.30,9.30,9.30,99.90,1038068,28,20089,-83
2024-02-06 14:53:44,9.20,9.20,9.20,99.90,1042150,28,19912,-83
2024-02-06 14:54:15,9.20,9.20,9.20,99.90,1037301,28,20586,-84
2024-02-06 14:54:46,9.20,9.20,9.20,99.90,1040433,28,19951,-86
2024-02-06 14:55:16,9.10,9.10,9.10,99.90,1041468,28,19973,-85
2024-02-06 14:55:47,9.10,9.10,9.10,99.90,1041533,28,19912,-83
2024-02-06 14:56:17,9.10,9.10,9.10,99.90,1043757,28,19999,-84
2024-02-06 14:56:51,9.00,9.00,9.00,99.90,1037127,28,19911,-84
2024-02-06 14:57:22,9.00,9.00,9.00,99.90,1037661,28,19929,-86
2024-02-06 14:57:52,9.00,9.00,9.00,99.90,1039669,28,20459,-86
2024-02-06 14:58:23,9.00,9.00,9.00,99.90,1040287,28,20227,-82
2024-02-06 14:58:53,9.00,9.00,9.00,99.90,1042955,28,19908,-85
2024-02-06 14:59:24,9.00,9.00,9.00,99.90,1037237,28,19909,-85
2024-02-06 14:59:55,9.00,9.00,9.00,99.90,1040797,28,20991,-81
2024-02-06 15:00:25,8.90,8.90,8.90,99.90,1042579,28,19937,-81
2024-02-06 15:00:56,8.90,8.90,8.90,99.90,1041839,28,20342,-83
2024-02-06 15:01:26,8.90,8.90,8.90,99.90,1039781,28,19917,-84
2024-02-06 15:01:57,8.90,8.90,8.90,99.90,1041853,28,19963,-84
2024-02-06 15:02:29,8.90,8.90,8.90,99.90,1044071,28,20043,-86
2024-02-06 15:03:00,8.90,8.90,8.90,99.90,1042676,28,19909,-87
2024-02-06 15:03:31,8.90,8.90,8.90,99.90,1041767,28,19913,-85
2024-02-06 15:04:06,8.90,8.90,8.90,99.90,1040694,28,19935,-82
2024-02-06 15:04:37,8.90,8.90,8.90,99.90,1040069,28,20008,-86
2024-02-06 15:05:09,8.90,8.90,8.90,99.90,1037780,28,19932,-83
2024-02-06 15:05:40,8.90,8.90,8.90,99.90,1042241,28,20324,-88
2024-02-06 15:06:11,8.90,8.90,8.90,99.90,1045175,28,19904,-84
2024-02-06 15:06:42,8.80,8.80,8.80,99.90,1039884,28,20337,-82
2024-02-06 15:07:13,8.80,8.80,8.80,99.90,1042111,28,19912,-83
2024-02-06 15:07:43,8.80,8.80,8.80,99.90,1040045,28,19904,-82
2024-02-06 15:08:14,8.80,8.80,8.80,99.90,1041442,28,19926,-82
2024-02-06 15:08:45,8.80,8.80,8.80,99.90,1041621,28,19901,-82
2024-02-06 15:09:16,8.80,8.80,8.80,99.90,1042629,28,20407,-81
2024-02-06 15:09:46,8.80,8.80,8.80,99.90,1041829,28,19912,-82
2024-02-06 15:10:17,8.80,8.80,8.80,99.90,1039852,28,20346,-84
2024-02-06 15:10:47,8.70,8.70,8.70,99.90,1044622,28,20021,-83
2024-02-06 15:11:18,8.70,8.70,8.70,99.90,1036825,28,20004,-85
2024-02-06 15:11:48,8.70,8.70,8.70,99.90,1039929,28,20005,-86
2024-02-06 15:12:19,8.70,8.70,8.70,99.90,1037285,28,20004,-85
2024-02-06 15:12:50,8.70,8.70,8.70,99.90,1039828,28,19905,-86
2024-02-06 15:13:20,8.70,8.70,8.70,99.90,1041886,28,20490,-82
2024-02-06 15:13:51,8.70,8.70,8.70,99.90,1042618,28,20299,-84
2024-02-06 15:14:21,8.70,8.70,8.70,99.90,1042360,28,19904,-84
2024-02-06 15:14:54,8.70,8.70,8.70,99.90,1036758,28,19908,-94
2024-02-06 15:15:24,8.70,8.70,8.70,99.90,1039774,28,19988,-83
2024-02-06 15:15:55,8.70,8.70,8.70,99.90,1039433,28,20300,-84
2024-02-06 15:16:26,8.70,8.70,8.70,99.90,1040644,28,20417,-83
2024-02-06 15:16:56,8.70,8.70,8.70,99.90,1041769,28,19908,-85
2024-02-06 15:17:27,8.70,8.70,8.70,99.90,1044538,28,20583,-84
2024-02-06 15:17:58,8.70,8.70,8.70,99.90,1047299,28,19949,-85
2024-02-06 15:18:30,8.70,8.70,8.70,99.90,1043780,28,20228,-90
2024-02-06 15:19:00,8.70,8.70,8.70,99.90,1045448,28,20266,-87
2024-02-06 15:19:31,8.70,8.70,8.70,99.90,1044083,28,19908,-84
2024-02-06 15:20:05,8.60,8.60,8.60,99.90,1045496,28,19921,-84
2024-02-06 15:20:36,8.60,8.60,8.60,99.90,1046421,28,19912,-87
2024-02-06 15:21:06,8.60,8.60,8.60,99.90,1046174,28,20380,-85
2024-02-06 15:21:37,8.60,8.60,8.60,99.90,1044445,28,19908,-84
2024-02-06 15:22:07,8.60,8.60,8.60,99.90,1042013,28,20299,-85
2024-02-06 15:22:38,8.60,8.60,8.60,99.90,1039348,28,20000,-84
2024-02-06 15:23:09,8.60,8.60,8.60,99.90,1044361,28,20298,-83
2024-02-06 15:23:42,8.60,8.60,8.60,99.90,1033165,28,19999,-85
2024-02-06 15:24:13,8.60,8.60,8.60,99.90,1032188,28,19974,-84
2024-02-06 15:24:44,8.60,8.60,8.60,99.90,1035649,28,19912,-84
2024-02-06 15:25:14,8.50,8.50,8.50,99.90,1039597,28,19940,-85
2024-02-06 15:25:45,8.50,8.50,8.50,99.90,1043072,28,20001,-85
2024-02-06 15:26:26,8.50,8.50,8.50,99.90,1038041,28,19906,-86
2024-02-06 15:27:01,8.60,8.60,8.60,99.90,1047462,28,19961,-84
2024-02-06 15:27:32,8.50,8.50,8.50,99.90,1044713,28,20028,-86
2024-02-06 15:28:05,8.60,8.60,8.60,99.90,1046660,28,20378,-83
2024-02-06 15:28:36,8.60,8.60,8.60,99.90,1043213,28,19908,-87
2024-02-06 15:29:06,8.50,8.50,8.50,99.90,1046212,28,19912,-82
2024-02-06 15:29:38,8.50,8.50,8.50,99.90,1039391,28,19988,-84
2024-02-06 15:30:09,8.50,8.50,8.50,99.90,1041647,28,19984,-83
2024-02-06 15:30:39,8.50,8.50,8.50,99.90,1035202,28,19913,-83
2024-02-06 15:31:10,8.50,8.50,8.50,99.90,1037517,28,19909,-83
2024-02-06 15:31:41,8.50,8.50,8.50,99.90,1035418,28,20283,-84
2024-02-06 15:32:12,8.50,8.50,8.50,99.90,1039495,28,20375,-87
2024-02-06 15:32:43,8.50,8.50,8.50,99.90,1040983,28,19911,-84
2024-02-06 15:33:13,8.50,8.50,8.50,99.90,1040872,28,20158,-81
2024-02-06 15:33:44,8.50,8.50,8.50,99.90,1040955,28,20204,-84
2024-02-06 15:34:15,8.50,8.50,8.50,99.90,1037590,28,19912,-84
2024-02-06 15:34:46,8.50,8.50,8.50,99.90,1043632,28,20313,-86
2024-02-06 15:35:16,8.50,8.50,8.50,99.90,1041293,28,19947,-85
2024-02-06 15:35:47,8.50,8.50,8.50,99.90,1041827,28,19935,-84
2024-02-06 15:36:17,8.40,8.40,8.40,99.90,1039582,28,19908,-85
2024-02-06 15:36:48,8.40,8.40,8.40,99.90,1041826,28,19951,-86
2024-02-06 15:37:18,8.40,8.40,8.40,99.90,1045339,28,19940,-83
2024-02-06 15:37:49,8.40,8.40,8.40,99.90,1044385,28,20267,-83
2024-02-06 15:38:19,8.40,8.40,8.40,99.90,1042497,28,19909,-84
2024-02-06 15:38:53,8.40,8.40,8.40,99.90,1041127,28,20336,-85
2024-02-06 15:39:24,8.40,8.40,8.40,99.90,1041949,28,20397,-84
2024-02-06 15:39:55,8.40,8.40,8.40,99.90,1040016,28,20039,-84
2024-02-06 15:40:26,8.40,8.40,8.40,99.90,1041170,28,19982,-83
2024-02-06 15:40:57,8.30,8.30,8.30,99.90,1040283,28,19974,-86
2024-02-06 15:41:27,8.40,8.40,8.40,99.90,1041286,28,20035,-85
2024-02-06 15:41:58,8.30,8.30,8.30,99.90,1040503,28,19921,-83
2024-02-06 15:42:29,8.30,8.30,8.30,99.90,1037157,28,19950,-86
2024-02-06 15:43:00,8.40,8.40,8.40,99.90,1039146,28,19976,-86
2024-02-06 15:43:30,8.30,8.30,8.30,99.90,1037314,28,19909,-85
2024-02-06 15:44:01,8.30,8.30,8.30,99.90,1041220,28,19967,-85
2024-02-06 15:44:32,8.30,8.30,8.30,99.90,1035405,28,20373,-84
2024-02-06 15:45:02,8.30,8.30,8.30,99.90,1039799,28,19921,-84
2024-02-06 15:45:33,8.30,8.30,8.30,99.90,1041521,28,20402,-85
2024-02-06 15:46:07,8.30,8.30,8.30,99.90,1041241,28,19917,-83
2024-02-06 15:46:40,8.30,8.30,8.30,99.90,1042786,28,20311,-85
2024-02-06 15:47:11,8.20,8.20,8.20,99.90,1041502,28,19921,-85
2024-02-06 15:47:42,8.20,8.20,8.20,99.90,1044667,28,20406,-84
2024-02-06 15:48:13,8.20,8.20,8.20,99.90,1035282,28,19913,-85
2024-02-06 15:48:44,8.20,8.20,8.20,99.90,1043463,28,19988,-86
2024-02-06 15:49:15,8.20,8.20,8.20,99.90,1040934,28,19905,-83
2024-02-06 15:49:46,8.20,8.20,8.20,99.90,1041636,28,19904,-84
2024-02-06 15:50:17,8.20,8.20,8.20,99.90,1039872,28,20169,-84
2024-02-06 15:50:48,8.20,8.20,8.20,99.90,1043034,28,20400,-86
2024-02-06 15:51:19,8.20,8.20,8.20,99.90,1039864,28,19987,-86
2024-02-06 15:51:50,8.20,8.20,8.20,99.90,1041569,28,20263,-84
2024-02-06 15:52:20,8.20,8.20,8.20,99.90,1044152,28,19986,-85
2024-02-06 15:52:51,8.10,8.10,8.10,99.90,1035667,28,19905,-84
2024-02-06 15:53:21,8.10,8.10,8.10,99.90,1042425,28,20339,-85
2024-02-06 15:53:52,8.10,8.10,8.10,99.90,1039327,28,19905,-84
2024-02-06 15:54:23,8.20,8.20,8.20,99.90,1038132,28,19963,-86
2024-02-06 15:54:53,8.10,8.10,8.10,99.90,1043931,28,19904,-84
2024-02-06 15:55:24,8.10,8.10,8.10,99.90,1036889,28,19957,-86
2024-02-06 15:55:54,8.10,8.10,8.10,99.90,1037730,28,19905,-84
2024-02-06 15:56:25,8.10,8.10,8.10,99.90,1038622,28,20185,-86
2024-02-06 15:56:56,8.10,8.10,8.10,99.90,1038891,28,19920,-87
2024-02-06 15:57:26,8.10,8.10,8.10,99.90,1043393,28,20305,-86
2024-02-06 15:57:57,8.10,8.10,8.10,99.90,1040922,28,20340,-84
2024-02-06 15:58:28,8.10,8.10,8.10,99.90,1043541,28,20311,-85
2024-02-06 15:58:58,8.10,8.10,8.10,99.90,1043218,28,20008,-85
2024-02-06 15:59:29,8.00,8.00,8.00,99.90,1041471,28,19909,-86
2024-02-06 15:59:59,8.00,8.00,8.00,99.90,1043458,28,19912,-86
2024-02-06 16:00:30,8.00,8.00,8.00,99.90,1041603,28,19905,-85
2024-02-06 16:01:01,8.00,8.00,8.00,99.90,1040342,28,19990,-84
2024-02-06 16:01:33,8.00,8.00,8.00,99.90,1037098,28,19952,-85
2024-02-06 16:02:03,8.00,8.00,8.00,99.90,1039654,28,20838,-86
2024-02-06 16:02:34,8.00,8.00,8.00,99.90,1042822,28,19921,-83
2024-02-06 16:03:05,8.00,8.00,8.00,99.90,1037843,28,19909,-84
2024-02-06 16:03:35,8.00,8.00,8.00,99.90,1046177,28,20426,-83
2024-02-06 16:04:06,8.00,8.00,8.00,99.90,1040452,28,19955,-86
2024-02-06 16:04:36,8.00,8.00,8.00,99.90,1046069,28,19920,-86
2024-02-06 16:05:07,8.00,8.00,8.00,99.90,1041093,28,19941,-86
2024-02-06 16:05:38,8.00,8.00,8.00,99.90,1043225,28,20000,-84
2024-02-06 16:06:08,7.90,7.90,7.90,99.90,1041844,28,19944,-85
2024-02-06 16:06:39,7.90,7.90,7.90,99.90,1041711,28,20211,-83
2024-02-06 16:07:09,7.90,7.90,7.90,99.90,1043608,28,19925,-85
2024-02-06 16:07:40,7.90,7.90,7.90,99.90,1039977,28,20052,-85
2024-02-06 16:08:10,7.90,7.90,7.90,99.90,1042582,28,19909,-85
2024-02-06 16:08:41,7.90,7.90,7.90,99.90,1042009,28,19909,-85
2024-02-06 16:09:16,7.90,7.90,7.90,99.90,1040069,28,20152,-85
2024-02-06 16:09:50,7.90,7.90,7.90,99.90,1039343,28,20148,-84
2024-02-06 16:10:21,7.90,7.90,7.90,99.90,1042457,28,19905,-86
2024-02-06 16:10:52,7.90,7.90,7.90,99.90,1036263,28,19912,-86
2024-02-06 16:11:22,7.90,7.90,7.90,99.90,1035812,28,19943,-86
2024-02-06 16:11:53,7.80,7.80,7.80,99.90,1038549,28,19904,-85
2024-02-06 16:12:23,7.80,7.80,7.80,99.90,1037033,28,20283,-85
2024-02-06 16:12:54,7.80,7.80,7.80,99.90,1042372,28,20371,-88
2024-02-06 16:13:25,7.80,7.80,7.80,99.90,1038351,28,19904,-86
2024-02-06 16:13:55,7.80,7.80,7.80,99.90,1035794,28,19950,-85
2024-02-06 16:14:28,7.80,7.80,7.80,99.90,1044054,28,19904,-83
2024-02-06 16:14:58,7.80,7.80,7.80,99.90,1041456,28,19912,-86
2024-02-06 16:15:29,7.80,7.80,7.80,99.90,1042969,28,20083,-86
2024-02-06 16:16:00,7.70,7.70,7.70,99.90,1047440,28,19991,-85
2024-02-06 16:16:30,7.70,7.70,7.70,99.90,1043361,28,19908,-86
2024-02-06 16:17:02,7.70,7.70,7.70,99.90,1044669,28,19939,-86
2024-02-06 16:17:32,7.70,7.70,7.70,99.90,1046722,28,19936,-84
2024-02-06 16:18:03,7.70,7.70,7.70,99.90,1039795,28,19905,-85
2024-02-06 16:18:35,7.70,7.70,7.70,99.90,1040170,28,20225,-85
2024-02-06 16:19:05,7.70,7.70,7.70,99.90,1037568,28,19952,-85
2024-02-06 16:19:40,7.70,7.70,7.70,99.90,1039754,28,19942,-85
2024-02-06 16:20:14,7.70,7.70,7.70,99.90,1041022,28,19909,-84
2024-02-06 16:20:45,7.70,7.70,7.70,99.90,1044776,28,19908,-85
2024-02-06 16:21:18,7.70,7.70,7.70,99.90,1039624,28,20230,-85
2024-02-06 16:21:48,7.70,7.70,7.70,99.90,1032956,28,19941,-85
2024-02-06 16:22:19,7.70,7.70,7.70,99.90,1036886,28,19910,-84
2024-02-06 16:22:49,7.70,7.70,7.70,99.90,1035130,28,20097,-83
2024-02-06 16:23:20,7.70,7.70,7.70,99.90,1040852,28,20201,-85
2024-02-06 16:23:50,7.70,7.70,7.70,99.90,1039319,28,20003,-87
2024-02-06 16:24:21,7.70,7.70,7.70,99.90,1038718,28,20330,-85
2024-02-06 16:24:51,7.70,7.70,7.70,99.90,1035454,28,20365,-86
2024-02-06 16:25:22,7.70,7.70,7.70,99.90,1036905,28,19906,-83
2024-02-06 16:25:53,7.70,7.70,7.70,99.90,1039258,28,19927,-84
2024-02-06 16:26:24,7.70,7.70,7.70,99.90,1041558,28,19940,-85
2024-02-06 16:26:55,7.70,7.70,7.70,99.90,1038501,28,19915,-85
2024-02-06 16:27:25,7.60,7.60,7.60,99.90,1037640,28,19916,-86
2024-02-06 16:27:56,7.70,7.70,7.70,99.90,1042281,28,20007,-84
2024-02-06 16:28:26,7.60,7.60,7.60,99.90,1040891,28,19905,-84
2024-02-06 16:28:57,7.60,7.60,7.60,99.90,1040583,28,19912,-86
2024-02-06 16:29:27,7.60,7.60,7.60,99.90,1041394,28,19905,-86
2024-02-06 16:29:58,7.70,7.70,7.70,99.90,1039848,28,20370,-87
2024-02-06 16:30:29,7.70,7.70,7.70,99.90,1041696,28,19920,-85
2024-02-06 16:30:59,7.60,7.60,7.60,99.90,1039907,28,19954,-85
2024-02-06 16:31:33,7.60,7.60,7.60,99.90,1039822,28,20325,-84
2024-02-06 16:32:03,7.60,7.60,7.60,99.90,1040862,28,20349,-86
2024-02-06 16:32:34,7.60,7.60,7.60,99.90,1043630,28,19948,-84
2024-02-06 16:33:05,7.70,7.70,7.70,99.90,1036758,28,19958,-86
2024-02-06 16:33:35,7.70,7.70,7.70,99.90,1037662,28,20009,-85
2024-02-06 16:34:06,7.70,7.70,7.70,99.90,1039131,28,19967,-85
2024-02-06 16:34:36,7.60,7.60,7.60,99.90,1041065,28,19909,-85
2024-02-06 16:35:07,7.60,7.60,7.60,99.90,1043329,28,20347,-86
2024-02-06 16:35:38,7.60,7.60,7.60,99.90,1041345,28,19928,-85
2024-02-06 16:36:12,7.60,7.60,7.60,99.90,1043564,28,20407,-86
2024-02-06 16:36:43,7.60,7.60,7.60,99.90,1041050,28,20055,-82
2024-02-06 16:37:13,7.50,7.50,7.50,99.90,1042102,28,19993,-84
2024-02-06 16:37:44,7.50,7.50,7.50,99.90,1040662,28,19915,-85
2024-02-06 16:38:14,7.50,7.50,7.50,99.90,1039633,28,19912,-86
2024-02-06 16:38:45,7.50,7.50,7.50,99.90,1039539,28,20273,-85
2024-02-06 16:39:16,7.50,7.50,7.50,99.90,1036893,28,19909,-83
2024-02-06 16:39:46,7.50,7.50,7.50,99.90,1036273,28,19947,-84
2024-02-06 16:40:17,7.50,7.50,7.50,99.90,1033494,28,20276,-84
2024-02-06 16:40:47,7.50,7.50,7.50,99.90,1037985,28,21438,-84
2024-02-06 16:41:18,7.50,7.50,7.50,99.90,1039839,28,19908,-84
2024-02-06 16:41:50,7.50,7.50,7.50,99.90,1042015,28,21501,-85
2024-02-06 16:42:21,7.60,7.60,7.60,99.90,1041403,28,19909,-84
2024-02-06 16:42:52,7.60,7.60,7.60,99.90,1041633,28,19915,-84
2024-02-06 16:43:26,7.60,7.60,7.60,99.90,1039002,28,19909,-83
2024-02-06 16:43:56,7.60,7.60,7.60,99.90,1035487,28,20356,-84
2024-02-06 16:44:27,7.60,7.60,7.60,99.90,1040099,28,19906,-85
2024-02-06 16:44:58,7.60,7.60,7.60,99.90,1036998,28,19902,-82
2024-02-06 16:45:29,7.50,7.50,7.50,99.90,1038777,28,20350,-85
2024-02-06 16:46:00,7.50,7.50,7.50,99.90,1044194,28,20031,-85
2024-02-06 16:46:31,7.50,7.50,7.50,99.90,1040356,28,19905,-88
2024-02-06 16:47:02,7.50,7.50,7.50,99.90,1041794,28,19936,-85
2024-02-06 16:47:32,7.60,7.60,7.60,99.90,1039615,28,19905,-84
2024-02-06 16:48:03,7.50,7.50,7.50,99.90,1037859,28,20400,-85
2024-02-06 16:48:35,7.50,7.50,7.50,99.90,1037685,28,19909,-84
2024-02-06 16:49:07,7.50,7.50,7.50,99.90,1040749,28,19924,-84
2024-02-06 16:49:39,7.50,7.50,7.50,99.90,1039014,28,19912,-85
2024-02-06 16:50:15,7.50,7.50,7.50,99.90,1041354,28,19964,-85
2024-02-06 16:50:45,7.50,7.50,7.50,99.90,1046608,28,20325,-86
2024-02-06 16:51:16,7.40,7.40,7.40,99.90,1045329,28,19931,-84
2024-02-06 16:51:46,7.40,7.40,7.40,99.90,1045067,28,19904,-84
2024-02-06 16:52:17,7.40,7.40,7.40,99.90,1044069,28,20367,-85
2024-02-06 16:52:51,7.40,7.40,7.40,99.90,1040368,28,20468,-85
2024-02-06 16:53:22,7.40,7.40,7.40,99.90,1039402,28,20252,-83
2024-02-06 16:53:53,7.40,7.40,7.40,99.90,1033298,28,19910,-84
2024-02-06 16:54:23,7.40,7.40,7.40,99.90,1033240,28,20420,-85
2024-02-06 16:54:54,7.40,7.40,7.40,99.90,1035096,28,20439,-84
2024-02-06 16:55:25,7.30,7.30,7.30,99.90,1036942,28,19922,-85
2024-02-06 16:55:55,7.30,7.30,7.30,99.90,1046211,28,19908,-85
2024-02-06 16:56:26,7.30,7.30,7.30,99.90,1045131,28,20279,-85
2024-02-06 16:56:57,7.30,7.30,7.30,99.90,1046976,28,19908,-87
2024-02-06 16:57:27,7.40,7.40,7.40,99.90,1035769,28,20028,-88
2024-02-06 16:57:58,7.40,7.40,7.40,99.90,1037207,28,19909,-86
2024-02-06 16:58:28,7.30,7.30,7.30,99.90,1031155,28,20001,-87
2024-02-06 16:58:59,7.30,7.30,7.30,99.90,1029000,28,19953,-85
2024-02-06 16:59:29,7.30,7.30,7.30,99.90,1036522,28,19905,-85
2024-02-06 17:00:00,7.30,7.30,7.30,99.90,1032869,28,19905,-85
2024-02-06 17:00:31,7.30,7.30,7.30,99.90,1036490,28,19916,-85
2024-02-06 17:01:02,7.30,7.30,7.30,99.90,1040763,28,19905,-86
2024-02-06 17:01:32,7.30,7.30,7.30,99.90,1039515,28,19917,-86
2024-02-06 17:02:03,7.30,7.30,7.30,99.90,1040074,28,19914,-86
2024-02-06 17:02:34,7.30,7.30,7.30,99.90,1036375,28,19905,-86
2024-02-06 17:03:05,7.30,7.30,7.30,99.90,1043824,28,19904,-85
2024-02-06 17:03:36,7.30,7.30,7.30,99.90,1040935,28,19908,-85
2024-02-06 17:04:06,7.20,7.20,7.20,99.90,1043769,28,20007,-84
2024-02-06 17:04:37,7.20,7.20,7.20,99.90,1043119,28,19904,-86
2024-02-06 17:05:11,7.20,7.20,7.20,99.90,1037877,28,19904,-86
2024-02-06 17:05:42,7.20,7.20,7.20,99.90,1034677,28,19905,-85
2024-02-06 17:06:13,7.20,7.20,7.20,99.90,1029157,28,19909,-85
2024-02-06 17:06:44,7.20,7.20,7.20,99.90,1034655,28,20463,-85
2024-02-06 17:07:15,7.20,7.20,7.20,99.90,1035111,28,19910,-84
2024-02-06 17:07:45,7.20,7.20,7.20,99.90,1038113,28,19920,-86
2024-02-06 17:08:16,7.20,7.20,7.20,99.90,1045253,28,19915,-84
2024-02-06 17:08:49,7.30,7.30,7.30,99.90,1047260,28,20425,-85
2024-02-06 17:09:21,7.20,7.20,7.20,99.90,1043505,28,19908,-85
2024-02-06 17:09:52,7.30,7.30,7.30,99.90,1040443,28,19990,-85
2024-02-06 17:10:22,7.30,7.30,7.30,99.90,1043269,28,19973,-86
2024-02-06 17:10:53,7.30,7.30,7.30,99.90,1041452,28,19999,-86
2024-02-06 17:11:24,7.20,7.20,7.20,99.90,1043998,28,20363,-86
2024-02-06 17:11:54,7.20,7.20,7.20,99.90,1039685,28,19940,-85
2024-02-06 17:12:27,7.20,7.20,7.20,99.90,1041145,28,19920,-86
2024-02-06 17:12:58,7.20,7.20,7.20,99.90,1035229,28,19916,-84
2024-02-06 17:13:28,7.20,7.20,7.20,99.90,1039160,28,20243,-86
2024-02-06 17:13:59,7.20,7.20,7.20,99.90,1042938,28,20091,-86
2024-02-06 17:14:30,7.20,7.20,7.20,99.90,1039331,28,19908,-86
2024-02-06 17:15:00,7.10,7.10,7.10,99.90,1042782,28,19914,-85
2024-02-06 17:15:31,7.20,7.20,7.20,99.90,1041289,28,19919,-86
2024-02-06 17:16:02,7.10,7.10,7.10,99.90,1033059,28,19914,-85
2024-02-06 17:16:33,7.10,7.10,7.10,99.90,1031347,28,19913,-86
2024-02-06 17:17:04,7.10,7.10,7.10,99.90,1035389,28,19987,-85
2024-02-06 17:17:35,7.10,7.10,7.10,99.90,1037059,28,19947,-86
2024-02-06 17:18:05,7.10,7.10,7.10,99.90,1040990,28,19948,-86
2024-02-06 17:18:39,7.10,7.10,7.10,99.90,1043356,28,19908,-86
2024-02-06 17:20:59,7.10,7.10,7.10,99.90,1044257,28,19951,-84
2024-02-06 17:21:30,7.30,7.30,7.30,99.90,1042734,28,20376,-84
2024-02-06 17:22:08,7.30,7.30,7.30,99.90,1044199,28,19905,-83
2024-02-06 17:22:54,7.30,7.30,7.30,99.90,1043323,28,19909,-85
2024-02-06 17:23:24,7.20,7.20,7.20,99.90,1039759,28,19912,-82
2024-02-06 17:23:55,7.20,7.20,7.20,99.90,1039775,28,19943,-82
2024-02-06 17:24:25,7.20,7.20,7.20,99.90,1041956,28,19923,-82
2024-02-06 17:28:17,7.10,7.10,7.10,99.90,1047079,28,20334,-82
2024-02-06 17:28:48,7.10,7.10,7.10,99.90,1043597,28,19908,-85
2024-02-06 17:29:18,7.10,7.10,7.10,99.90,1043242,28,19905,-83
2024-02-06 17:29:49,7.10,7.10,7.10,99.90,1046604,28,19908,-84
2024-02-06 17:30:20,7.00,7.00,7.00,99.90,1043103,28,20024,-85
2024-02-06 17:30:51,7.10,7.10,7.10,99.90,1043405,28,19920,-82
2024-02-06 17:31:47,7.00,7.00,7.00,99.90,1045336,28,19912,-82
2024-02-06 17:32:18,7.00,7.00,7.00,99.90,1043113,28,19905,-82
2024-02-06 17:32:49,7.00,7.00,7.00,99.90,1043765,28,19951,-84
2024-02-06 17:33:19,7.00,7.00,7.00,99.90,1046766,28,19927,-84
2024-02-06 17:33:50,6.90,6.90,6.90,99.90,1047525,28,19904,-84
2024-02-06 17:34:21,6.90,6.90,6.90,99.90,1047460,28,19923,-84
2024-02-06 17:35:29,6.90,6.90,6.90,99.90,1047984,28,20379,-85
2024-02-06 17:36:03,6.90,6.90,6.90,99.90,1043747,28,19915,-83
2024-02-06 17:37:07,7.00,7.00,7.00,99.90,1044165,28,19909,-81
2024-02-06 17:37:37,7.00,7.00,7.00,99.90,1042613,28,19913,-85
2024-02-06 17:38:30,7.00,7.00,7.00,99.90,1044137,28,19925,-84
2024-02-06 17:39:07,7.00,7.00,7.00,99.90,1043830,28,19909,-82
2024-02-06 17:39:38,7.00,7.00,7.00,99.90,1046272,28,19912,-83
2024-02-06 17:41:35,7.00,7.00,7.00,99.90,1048168,28,19950,-82
2024-02-06 17:42:05,7.00,7.00,7.00,99.90,1039571,28,20336,-85
2024-02-06 17:42:36,6.90,6.90,6.90,99.90,1039535,28,20003,-85
2024-02-06 17:43:06,6.90,6.90,6.90,99.90,1040090,28,19991,-83
2024-02-06 17:43:37,6.90,6.90,6.90,99.90,1046869,28,19912,-81
2024-02-06 17:44:20,6.90,6.90,6.90,99.90,1047482,28,19905,-84
2024-02-06 17:44:51,6.90,6.90,6.90,99.90,1047901,28,20314,-85
2024-02-06 17:45:57,6.90,6.90,6.90,99.90,1048041,28,19987,-84
2024-02-06 17:49:22,6.90,6.90,6.90,99.90,1045721,28,19954,-83
2024-02-06 17:50:17,6.90,6.90,6.90,99.90,1049190,28,19904,-81
2024-02-06 17:50:47,6.90,6.90,6.90,99.90,1047261,28,19912,-85
2024-02-06 17:51:18,6.90,6.90,6.90,99.90,1047183,28,20003,-85
2024-02-06 17:51:49,6.90,6.90,6.90,99.90,1046219,28,19995,-81
2024-02-06 17:52:21,6.90,6.90,6.90,99.90,1048149,28,19926,-82
2024-02-06 17:55:53,6.90,6.90,6.90,99.90,1039440,28,19935,-82
2024-02-06 18:01:39,6.90,6.90,6.90,99.90,1048373,28,20355,-81
2024-02-06 18:02:10,6.90,6.90,6.90,99.90,1046762,28,20348,-84
2024-02-06 18:02:40,6.90,6.90,6.90,99.90,1043721,28,19915,-84
2024-02-06 18:03:11,7.00,7.00,7.00,99.90,1042394,28,19928,-81
2024-02-06 18:03:42,6.90,6.90,6.90,99.90,1040373,28,20030,-81
2024-02-06 18:04:12,6.90,6.90,6.90,99.90,1041362,28,20256,-83
2024-02-06 18:04:43,6.90,6.90,6.90,99.90,1050151,28,19975,-81
2024-02-06 18:05:14,6.90,6.90,6.90,99.90,1050452,28,19908,-80
2024-02-06 18:05:44,6.90,6.90,6.90,99.90,1046823,28,19908,-84
2024-02-06 18:06:17,6.90,6.90,6.90,99.90,1047859,28,19904,-82
2024-02-06 18:07:07,6.90,6.90,6.90,99.90,1043753,28,20358,-84
2024-02-06 18:07:38,6.90,6.90,6.90,99.90,1043571,28,20320,-89
2024-02-06 18:08:58,6.90,6.90,6.90,99.90,1039276,28,19915,-85
2024-02-06 18:09:29,6.90,6.90,6.90,99.90,1047239,28,19909,-83
2024-02-06 18:10:15,6.80,6.80,6.80,99.90,1050396,28,19957,-85
2024-02-06 18:11:35,6.80,6.80,6.80,99.90,1043896,28,19924,-83
2024-02-06 18:12:58,6.80,6.80,6.80,99.90,1039654,28,19909,-83
2024-02-06 18:13:29,6.90,6.90,6.90,99.90,1043157,28,20296,-81
2024-02-06 18:14:42,6.90,6.90,6.90,99.90,1043678,28,19928,-82
2024-02-06 18:15:31,6.90,6.90,6.90,99.90,1047453,28,19913,-81
2024-02-06 18:16:02,6.80,6.80,6.80,99.90,1047836,28,20272,-82
2024-02-06 18:16:51,6.90,6.90,6.90,99.90,1047501,28,19918,-80
2024-02-06 18:17:40,6.90,6.90,6.90,99.90,1047721,28,19948,-81
2024-02-06 18:18:11,6.80,6.80,6.80,99.90,1047873,28,20336,-82
2024-02-06 18:18:42,6.80,6.80,6.80,99.90,1047496,28,19900,-80
2024-02-06 18:19:12,6.80,6.80,6.80,99.90,1043937,28,20298,-83
2024-02-06 18:19:43,6.80,6.80,6.80,99.90,1043007,28,19931,-85
2024-02-06 18:20:14,6.80,6.80,6.80,99.90,1039384,28,19955,-83
2024-02-06 18:20:51,6.80,6.80,6.80,99.90,1039752,28,20362,-82
2024-02-06 18:21:21,6.80,6.80,6.80,99.90,1030866,28,19961,-80
2024-02-06 18:22:45,6.70,6.70,6.70,99.90,1032371,28,19905,-80
2024-02-06 18:23:15,6.70,6.70,6.70,99.90,1042916,28,20164,-82
2024-02-06 18:23:46,6.70,6.70,6.70,99.90,1043342,28,20251,-81
2024-02-06 18:24:16,6.70,6.70,6.70,99.90,1047200,28,20255,-82
2024-02-06 18:26:35,6.70,6.70,6.70,99.90,1051456,28,19914,-81
2024-02-06 18:27:06,6.70,6.70,6.70,99.90,1042000,28,19963,-80
2024-02-06 18:27:37,6.70,6.70,6.70,99.90,1046392,28,20400,-80
2024-02-06 18:29:40,6.70,6.70,6.70,99.90,1048169,28,20297,-80
2024-02-06 18:30:11,6.60,6.60,6.60,99.90,1047363,28,19944,-80
2024-02-06 18:30:42,6.70,6.70,6.70,99.90,1047968,28,20287,-80
2024-02-06 18:32:45,6.60,6.60,6.60,99.90,1047904,28,20005,-80
2024-02-06 18:33:16,6.60,6.60,6.60,99.90,1037236,28,19916,-81
2024-02-06 18:33:46,6.60,6.60,6.60,99.90,1043693,28,19992,-82
2024-02-06 18:37:47,6.60,6.60,6.60,99.90,1039820,28,19944,-80
2024-02-06 18:39:30,6.60,6.60,6.60,99.90,1043347,28,19958,-81
2024-02-06 18:40:01,6.50,6.50,6.50,99.90,1041971,28,19936,-82
2024-02-06 18:43:44,6.60,6.60,6.60,99.90,1047835,28,20390,-82
2024-02-06 18:44:15,6.50,6.50,6.50,99.90,1047401,28,20306,-83
2024-02-06 18:44:47,6.50,6.50,6.50,99.90,1047031,28,19954,-78
2024-02-06 18:45:17,6.50,6.50,6.50,99.90,1043819,28,19909,-82
2024-02-06 18:45:48,6.50,6.50,6.50,99.90,1047448,28,19915,-80
2024-02-06 18:48:35,6.50,6.50,6.50,99.90,1048292,28,19932,-82
2024-02-06 18:49:05,6.50,6.50,6.50,99.90,1047102,28,19990,-83
2024-02-06 18:50:20,6.50,6.50,6.50,99.90,1048086,28,19955,-84
2024-02-06 18:50:50,6.50,6.50,6.50,99.90,1043808,28,19909,-80
2024-02-06 18:51:22,6.50,6.50,6.50,99.90,1043759,28,19905,-80
2024-02-06 18:51:53,6.50,6.50,6.50,99.90,1046784,28,20274,-82
2024-02-06 18:52:37,6.50,6.50,6.50,99.90,1047909,28,20007,-83
2024-02-06 18:54:59,6.50,6.50,6.50,99.90,1047928,28,20002,-85
2024-02-06 18:55:36,6.50,6.50,6.50,99.90,1047205,28,19953,-85
2024-02-06 18:56:07,6.50,6.50,6.50,99.90,1038933,28,20339,-83
2024-02-06 18:56:38,6.50,6.50,6.50,99.90,1038470,28,19905,-83
2024-02-06 18:57:08,6.40,6.40,6.40,99.90,1041636,28,19995,-82
2024-02-06 18:57:40,6.50,6.50,6.50,99.90,1047877,28,19904,-78
2024-02-06 18:58:10,6.50,6.50,6.50,99.90,1044240,28,20340,-83
2024-02-06 18:58:43,6.50,6.50,6.50,99.90,1047376,28,19901,-81
2024-02-06 18:59:14,6.50,6.50,6.50,99.90,1047737,28,19909,-84
2024-02-06 18:59:44,6.50,6.50,6.50,99.90,1051162,28,19908,-79
2024-02-06 19:02:27,6.50,6.50,6.50,99.90,1044023,28,19911,-83
2024-02-06 19:02:57,6.50,6.50,6.50,99.90,1043530,28,19909,-80
2024-02-06 19:07:00,6.50,6.50,6.50,99.90,1043686,28,19963,-82
2024-02-06 19:07:31,6.40,6.40,6.40,99.90,1040408,28,19917,-79
2024-02-06 19:10:09,6.50,6.50,6.50,99.90,1044434,28,19963,-84
2024-02-06 19:11:33,6.40,6.40,6.40,99.90,1044670,28,19993,-84
2024-02-06 19:12:35,6.40,6.40,6.40,99.90,1040194,28,19909,-83
2024-02-06 19:14:32,6.40,6.40,6.40,99.90,1045601,28,19912,-86
2024-02-06 19:16:41,6.40,6.40,6.40,99.90,1039891,28,19913,-82
2024-02-06 19:17:11,6.40,6.40,6.40,99.90,1042647,28,19987,-83
2024-02-06 19:17:47,6.40,6.40,6.40,99.90,1044341,28,20340,-81
2024-02-06 19:22:17,6.40,6.40,6.40,99.90,1048819,28,19958,-83
2024-02-06 19:22:48,6.40,6.40,6.40,99.90,1045421,28,20392,-86
2024-02-06 19:26:56,6.40,6.40,6.40,99.90,1044747,28,19908,-83
2024-02-06 19:27:26,6.40,6.40,6.40,99.90,1047987,28,19923,-87
2024-02-06 19:27:57,6.40,6.40,6.40,99.90,1048535,28,19951,-85
2024-02-06 19:31:31,6.30,6.30,6.30,99.90,1048883,28,19912,-85
2024-02-06 19:32:02,6.30,6.30,6.30,99.90,1045217,28,19909,-86
2024-02-06 19:32:32,6.30,6.30,6.30,99.90,1048128,28,19909,-82
2024-02-06 19:37:23,6.20,6.20,6.20,99.90,1048835,28,20287,-83
2024-02-06 19:37:54,6.20,6.20,6.20,99.90,1040496,28,19910,-83
2024-02-06 19:38:25,6.20,6.20,6.20,99.90,1040144,28,19918,-85
2024-02-06 19:38:56,6.20,6.20,6.20,99.90,1046837,28,19920,-85
2024-02-06 19:39:26,6.20,6.20,6.20,99.90,1048406,28,19946,-85
2024-02-06 19:42:13,6.20,6.20,6.20,99.90,1044356,28,20087,-82
2024-02-06 19:42:44,6.20,6.20,6.20,99.90,1040624,28,19909,-83
2024-02-06 19:44:03,6.20,6.20,6.20,99.90,1040556,28,19905,-83
2024-02-06 19:44:35,6.20,6.20,6.20,99.90,1043796,28,19960,-87
2024-02-06 19:45:10,6.10,6.10,6.10,99.90,1044720,28,20429,-83
2024-02-06 19:45:41,6.10,6.10,6.10,99.90,1040585,28,19986,-86
2024-02-06 19:46:13,6.10,6.10,6.10,99.90,1040466,28,19909,-84
2024-02-06 19:46:47,6.10,6.10,6.10,99.90,1047289,28,19963,-87
2024-02-06 19:48:54,6.20,6.20,6.20,99.90,1052717,28,19958,-85
2024-02-06 19:49:31,6.10,6.10,6.10,99.90,1040511,28,20364,-83
2024-02-06 19:50:03,6.10,6.10,6.10,99.90,1048713,28,19926,-88
2024-02-06 19:50:34,6.10,6.10,6.10,99.90,1048946,28,19905,-87
2024-02-06 19:51:05,6.10,6.10,6.10,99.90,1048605,28,19908,-85
2024-02-06 19:55:04,6.10,6.10,6.10,99.90,1041757,28,20383,-85
2024-02-06 19:58:28,6.10,6.10,6.10,99.90,1040427,28,19955,-83
2024-02-06 19:58:58,6.10,6.10,6.10,99.90,1046116,28,19912,-81
2024-02-06 19:59:29,6.00,6.00,6.00,99.90,1044334,28,20433,-87
2024-02-06 20:03:12,6.00,6.00,6.00,99.90,1044622,28,19908,-85
2024-02-06 20:04:20,6.00,6.00,6.00,99.90,1048192,28,19908,-80
2024-02-06 20:04:51,6.00,6.00,6.00,99.90,1038259,28,19909,-79
2024-02-06 20:05:23,6.00,6.00,6.00,99.90,1039902,28,20368,-81
2024-02-06 20:05:54,6.00,6.00,6.00,99.90,1044301,28,20292,-81
2024-02-06 20:06:31,6.00,6.00,6.00,99.90,1044201,28,19901,-83
2024-02-06 20:07:34,6.00,6.00,6.00,99.90,1040034,28,19909,-84
2024-02-06 20:08:32,6.00,6.00,6.00,99.90,1045106,28,20252,-83
2024-02-06 20:09:31,6.00,6.00,6.00,99.90,1047874,28,20239,-85
2024-02-06 20:13:08,5.90,5.90,5.90,99.90,1046542,28,19916,-85
2024-02-06 20:17:16,5.90,5.90,5.90,99.90,1048652,28,19910,-84
2024-02-06 20:17:47,5.90,5.90,5.90,99.90,1044593,28,19944,-80
2024-02-06 20:18:36,5.90,5.90,5.90,99.90,1044126,28,20401,-84
2024-02-06 20:19:07,5.90,5.90,5.90,99.90,1045668,28,20374,-85
2024-02-06 20:19:38,5.90,5.90,5.90,99.90,1040162,28,19912,-86
2024-02-06 20:20:09,5.90,5.90,5.90,99.90,1045005,28,19905,-82
2024-02-06 20:20:40,5.90,5.90,5.90,99.90,1045837,28,19908,-80
2024-02-06 20:21:11,5.90,5.90,5.90,99.90,1044139,28,19913,-82
2024-02-06 20:21:42,5.90,5.90,5.90,99.90,1045157,28,19917,-85
2024-02-06 20:22:12,5.90,5.90,5.90,99.90,1038783,28,19909,-82
2024-02-06 20:22:55,5.90,5.90,5.90,99.90,1037168,28,20361,-84
2024-02-06 20:23:38,5.90,5.90,5.90,99.90,1039997,28,19944,-86
2024-02-06 20:24:12,5.90,5.90,5.90,99.90,1048592,28,19962,-83
2024-02-06 20:25:21,5.80,5.80,5.80,99.90,1051704,28,19962,-86
2024-02-06 20:25:52,5.90,5.90,5.90,99.90,1043950,28,20777,-88
2024-02-06 20:27:49,5.80,5.80,5.80,99.90,1042818,28,19931,-86
2024-02-06 20:28:20,5.80,5.80,5.80,99.90,1044017,28,20358,-81
2024-02-06 20:28:50,5.80,5.80,5.80,99.90,1043070,28,19901,-85
2024-02-06 20:29:21,5.80,5.80,5.80,99.90,1048468,28,19909,-84
2024-02-06 20:29:52,5.80,5.80,5.80,99.90,1048378,28,19912,-85
2024-02-06 20:34:00,5.70,5.70,5.70,99.90,1048728,28,19961,-83
2024-02-06 20:38:21,5.70,5.70,5.70,99.90,1044796,28,19916,-86
2024-02-06 20:38:53,5.70,5.70,5.70,99.90,1044449,28,20332,-84
2024-02-06 20:39:23,5.70,5.70,5.70,99.90,1044087,28,19909,-83
2024-02-06 20:39:54,5.70,5.70,5.70,99.90,1044356,28,19904,-79
2024-02-06 20:46:05,5.70,5.70,5.70,99.90,1043700,28,19952,-84
2024-02-06 20:47:22,5.70,5.70,5.70,99.90,1044034,28,20361,-85
2024-02-06 20:47:53,5.70,5.70,5.70,99.90,1043019,28,19948,-84
2024-02-06 20:48:24,5.70,5.70,5.70,99.90,1039398,28,19905,-82
2024-02-06 20:48:54,5.70,5.70,5.70,99.90,1038719,28,20304,-83
2024-02-06 20:49:25,5.70,5.70,5.70,99.90,1038572,28,20284,-82
2024-02-06 20:50:03,5.60,5.60,5.60,99.90,1035042,28,19909,-80
2024-02-06 20:50:56,5.60,5.60,5.60,99.90,1036604,28,19909,-84
2024-02-06 20:51:30,5.60,5.60,5.60,99.90,1035561,28,19963,-79
2024-02-06 20:52:01,5.60,5.60,5.60,99.90,1035241,28,19931,-80
2024-02-06 20:52:32,5.60,5.60,5.60,99.90,1038565,28,19912,-82
2024-02-06 20:53:02,5.60,5.60,5.60,99.90,1035232,28,20006,-82
2024-02-06 20:53:33,5.60,5.60,5.60,99.90,1037590,28,20286,-83
2024-02-06 20:54:04,5.60,5.60,5.60,99.90,1041521,28,19907,-81
2024-02-06 20:54:34,5.60,5.60,5.60,99.90,1044276,28,19932,-80
2024-02-06 20:55:05,5.60,5.60,5.60,99.90,1051799,28,20359,-79
2024-02-06 20:55:35,5.60,5.60,5.60,99.90,1050830,28,19900,-79
2024-02-06 20:56:06,5.60,5.60,5.60,99.90,1047342,28,20310,-85
2024-02-06 20:57:29,5.60,5.60,5.60,99.90,1043814,28,19904,-83
2024-02-06 20:58:10,5.60,5.60,5.60,99.90,1043973,28,19931,-81
2024-02-06 20:58:40,5.60,5.60,5.60,99.90,1040232,28,19937,-84
2024-02-06 20:59:11,5.60,5.60,5.60,99.90,1046354,28,19915,-82
2024-02-06 20:59:41,5.60,5.60,5.60,99.90,1040518,28,19912,-80
2024-02-06 21:00:13,5.60,5.60,5.60,99.90,1041032,28,19999,-85
2024-02-06 21:00:56,5.60,5.60,5.60,99.90,1043714,28,19957,-85
2024-02-06 21:01:26,5.60,5.60,5.60,99.90,1045470,28,20368,-81
2024-02-06 21:01:57,5.60,5.60,5.60,99.90,1039351,28,19909,-81
2024-02-06 21:02:27,5.60,5.60,5.60,99.90,1041326,28,19901,-84
2024-02-06 21:02:58,5.60,5.60,5.60,99.90,1043872,28,19927,-83
2024-02-06 21:03:30,5.60,5.60,5.60,99.90,1043620,28,19905,-82
2024-02-06 21:04:02,5.60,5.60,5.60,99.90,1046142,28,20022,-81
2024-02-06 21:04:32,5.60,5.60,5.60,99.90,1042838,28,20257,-84
2024-02-06 21:05:04,5.60,5.60,5.60,99.90,1043305,28,20004,-82
2024-02-06 21:05:38,5.60,5.60,5.60,99.90,1044392,28,20351,-81
2024-02-06 21:06:09,5.60,5.60,5.60,99.90,1047374,28,20473,-83
2024-02-06 21:06:40,5.60,5.60,5.60,99.90,1048423,28,19900,-84
2024-02-06 21:07:11,5.60,5.60,5.60,99.90,1048538,28,20328,-83
2024-02-06 21:07:43,5.60,5.60,5.60,99.90,1043661,28,19905,-81
2024-02-06 21:08:14,5.60,5.60,5.60,99.90,1048110,28,19904,-80
2024-02-06 21:08:46,5.60,5.60,5.60,99.90,1047969,28,19915,-82
2024-02-06 21:09:16,5.60,5.60,5.60,99.90,1047667,28,19904,-83
2024-02-06 21:09:47,5.60,5.60,5.60,99.90,1045565,28,19936,-82
2024-02-06 21:10:18,5.60,5.60,5.60,99.90,1044456,28,19985,-81
2024-02-06 21:10:48,5.50,5.50,5.50,99.90,1038571,28,20365,-79
2024-02-06 21:11:19,5.50,5.50,5.50,99.90,1047705,28,19958,-84
2024-02-06 21:11:49,5.60,5.60,5.60,99.90,1042859,28,19928,-83
2024-02-06 21:12:21,5.60,5.60,5.60,99.90,1042938,28,19943,-82
2024-02-06 21:12:51,5.60,5.60,5.60,99.90,1045061,28,20410,-83
2024-02-06 21:13:22,5.50,5.50,5.50,99.90,1047143,28,20042,-83
2024-02-06 21:13:53,5.50,5.50,5.50,99.90,1036747,28,19992,-81
2024-02-06 21:14:24,5.50,5.50,5.50,99.90,1039569,28,19926,-82
2024-02-06 21:14:54,5.50,5.50,5.50,99.90,1043511,28,19905,-78
2024-02-06 21:15:38,5.50,5.50,5.50,99.90,1046823,28,19937,-78
2024-02-06 21:16:09,5.50,5.50,5.50,99.90,1047797,28,20403,-80
2024-02-06 21:17:05,5.50,5.50,5.50,99.90,1043476,28,19905,-81
2024-02-06 21:17:35,5.50,5.50,5.50,99.90,1043354,28,20315,-84
2024-02-06 21:18:06,5.50,5.50,5.50,99.90,1043839,28,19904,-83
2024-02-06 21:18:37,5.50,5.50,5.50,99.90,1041863,28,19915,-84
2024-02-06 21:19:33,5.50,5.50,5.50,99.90,1043948,28,19909,-80
2024-02-06 21:20:04,5.50,5.50,5.50,99.90,1043808,28,19936,-82
2024-02-06 21:20:35,5.50,5.50,5.50,99.90,1042934,28,19957,-83
2024-02-06 21:21:05,5.50,5.50,5.50,99.90,1039708,28,20406,-82
2024-02-06 21:23:04,5.50,5.50,5.50,99.90,1044591,28,19975,-83
2024-02-06 21:25:24,5.50,5.50,5.50,99.90,1048421,28,19907,-79
2024-02-06 21:25:55,5.50,5.50,5.50,99.90,1047872,28,19908,-79
2024-02-06 21:26:26,5.50,5.50,5.50,99.90,1047568,28,19912,-81
2024-02-06 21:26:57,5.50,5.50,5.50,99.90,1043966,28,20015,-79
2024-02-06 21:29:24,5.50,5.50,5.50,99.90,1043844,28,19908,-83
2024-02-06 21:29:55,5.50,5.50,5.50,99.90,1039267,28,20387,-81
2024-02-06 21:30:26,5.50,5.50,5.50,99.90,1035957,28,19931,-80
2024-02-06 21:30:56,5.60,5.60,5.60,99.90,1035997,28,19909,-82
2024-02-06 21:31:29,5.50,5.50,5.50,99.90,1041900,28,19936,-80
2024-02-06 21:32:00,5.50,5.50,5.50,99.90,1039831,28,19909,-82
2024-02-06 21:33:24,5.50,5.50,5.50,99.90,1042687,28,19916,-83
2024-02-06 21:33:55,5.50,5.50,5.50,99.90,1047719,28,19916,-80
2024-02-06 21:35:53,5.50,5.50,5.50,99.90,1047508,28,20642,-82
2024-02-06 21:38:21,5.50,5.50,5.50,99.90,1047935,28,19908,-81
2024-02-06 21:43:50,5.50,5.50,5.50,99.90,1040619,28,20375,-82
2024-02-06 21:44:22,5.50,5.50,5.50,99.90,1043806,28,19909,-82
2024-02-06 21:45:17,5.50,5.50,5.50,99.90,1044103,28,20272,-79
2024-02-06 21:45:47,5.50,5.50,5.50,99.90,1035442,28,20476,-82
2024-02-06 21:46:18,5.50,5.50,5.50,99.90,1035917,28,19951,-82
2024-02-06 21:46:48,5.40,5.40,5.40,99.90,1039803,28,19923,-78
2024-02-06 21:48:35,5.40,5.40,5.40,99.90,1039696,28,19910,-83
2024-02-06 21:50:43,5.50,5.50,5.50,99.90,1039746,28,19912,-81
2024-02-06 21:54:45,5.50,5.50,5.50,99.90,1044306,28,19923,-82
2024-02-06 21:55:16,5.50,5.50,5.50,99.90,1036021,28,20383,-83
2024-02-06 21:59:17,5.50,5.50,5.50,99.90,1036002,28,19912,-82
2024-02-06 22:03:18,5.50,5.50,5.50,99.90,1040115,28,20331,-79
2024-02-06 22:03:48,5.50,5.50,5.50,99.90,1044145,28,20371,-83
2024-02-06 22:04:19,5.50,5.50,5.50,99.90,1043948,28,19904,-80
2024-02-06 22:04:50,5.60,5.60,5.60,99.90,1039486,28,19909,-84
2024-02-06 22:05:20,5.60,5.60,5.60,99.90,1037392,28,19905,-83
2024-02-06 22:05:51,5.60,5.60,5.60,99.90,1039759,28,19999,-83
2024-02-06 22:09:22,5.60,5.60,5.60,99.90,1040133,28,19916,-78
2024-02-06 22:14:13,5.60,5.60,5.60,99.90,1040090,28,20379,-81
2024-02-06 22:14:44,5.60,5.60,5.60,99.90,1035963,28,19905,-83
2024-02-06 22:18:48,5.70,5.70,5.70,99.90,1035944,28,19960,-81
2024-02-06 22:21:24,5.70,5.70,5.70,99.90,1044171,28,20379,-84
2024-02-06 22:21:54,5.60,5.60,5.60,99.90,1043823,28,19909,-83
2024-02-06 22:22:55,5.70,5.70,5.70,99.90,1047387,28,19904,-83
2024-02-06 22:23:27,5.70,5.70,5.70,99.90,1047797,28,19987,-86
2024-02-06 22:29:09,5.70,5.70,5.70,99.90,1035901,28,19929,-89
2024-02-06 22:34:00,5.80,5.80,5.80,99.90,1044198,28,19908,-81
2024-02-06 22:35:10,5.80,5.80,5.80,99.90,1035528,28,20008,-84
2024-02-06 22:35:40,5.80,5.80,5.80,99.90,1034307,28,19916,-79
2024-02-06 22:36:57,5.90,5.90,5.90,99.90,1032367,28,19906,-78
2024-02-06 22:37:28,5.80,5.80,5.80,99.90,1037819,28,19909,-80
2024-02-06 22:39:31,5.80,5.80,5.80,99.90,1031368,28,19968,-79
2024-02-06 22:41:27,5.80,5.80,5.80,99.90,1038959,28,19992,-78
2024-02-06 22:41:57,5.80,5.80,5.80,99.90,1040450,28,20317,-81
2024-02-06 22:43:11,5.80,5.80,5.80,99.90,1040563,28,19914,-77
2024-02-06 22:47:10,5.80,5.80,5.80,99.90,1040796,28,20312,-80
2024-02-06 22:47:41,5.80,5.80,5.80,99.90,1032298,28,20012,-82
2024-02-06 22:49:01,5.80,5.80,5.80,99.90,1024301,28,20289,-80
2024-02-06 22:53:52,5.80,5.80,5.80,99.90,1040805,28,19940,-82
2024-02-06 22:54:22,5.80,5.80,5.80,99.90,1032219,28,19910,-81
2024-02-06 22:54:53,5.80,5.80,5.80,99.90,1032282,28,20014,-80
2024-02-06 22:59:44,5.80,5.80,5.80,99.90,1040817,28,19908,-81
2024-02-06 23:00:28,5.70,5.70,5.70,99.90,1032500,28,19909,-83
2024-02-06 23:00:58,5.70,5.70,5.70,99.90,1032207,28,20013,-80
2024-02-06 23:03:02,5.70,5.70,5.70,99.90,1032298,28,19972,-86
2024-02-06 23:03:33,5.70,5.70,5.70,99.90,1033048,28,19915,-83
2024-02-06 23:04:04,5.70,5.70,5.70,99.90,1031197,28,19917,-85
2024-02-06 23:04:35,5.70,5.70,5.70,99.90,1031348,28,19909,-85
2024-02-06 23:05:06,5.70,5.70,5.70,99.90,1028772,28,19992,-85
2024-02-06 23:05:36,5.70,5.70,5.70,99.90,1033507,28,19919,-84
2024-02-06 23:06:07,5.70,5.70,5.70,99.90,1032683,28,19915,-81
2024-02-06 23:06:37,5.70,5.70,5.70,99.90,1034422,28,20292,-81
2024-02-06 23:07:09,5.70,5.70,5.70,99.90,1036149,28,19951,-79
2024-02-06 23:07:39,5.70,5.70,5.70,99.90,1029995,28,20409,-86
2024-02-06 23:08:10,5.70,5.70,5.70,99.90,1031833,28,19906,-86
2024-02-06 23:08:40,5.70,5.70,5.70,99.90,1026588,28,20182,-82
2024-02-06 23:09:11,5.60,5.60,5.60,99.90,1028090,28,19964,-81
2024-02-06 23:09:44,5.60,5.60,5.60,99.90,1028602,28,20390,-85
2024-02-06 23:10:14,5.60,5.60,5.60,99.90,1034054,28,19918,-81
2024-02-06 23:10:45,5.60,5.60,5.60,99.90,1031948,28,20468,-82
2024-02-06 23:11:15,5.60,5.60,5.60,99.90,1031982,28,19913,-79
2024-02-06 23:11:46,5.60,5.60,5.60,99.90,1036634,28,19986,-83
2024-02-06 23:12:16,5.60,5.60,5.60,99.90,1032717,28,19911,-83
2024-02-06 23:12:51,5.60,5.60,5.60,99.90,1036182,28,19999,-81
2024-02-06 23:13:22,5.60,5.60,5.60,99.90,1031256,28,19922,-82
2024-02-06 23:13:53,5.60,5.60,5.60,99.90,1032289,28,19991,-86
2024-02-06 23:14:24,5.60,5.60,5.60,99.90,1031276,28,20342,-82
2024-02-06 23:14:56,5.60,5.60,5.60,99.90,1033868,28,19960,-81
2024-02-06 23:15:26,5.60,5.60,5.60,99.90,1029426,28,19910,-85
2024-02-06 23:15:57,5.60,5.60,5.60,99.90,1032441,28,19909,-84
2024-02-06 23:16:27,5.60,5.60,5.60,99.90,1031197,28,19910,-80
2024-02-06 23:16:58,5.60,5.60,5.60,99.90,1032148,28,19910,-86
2024-02-06 23:17:28,5.60,5.60,5.60,99.90,1032030,28,19937,-77
2024-02-06 23:17:59,5.60,5.60,5.60,99.90,1033347,28,19940,-82
2024-02-06 23:18:30,5.60,5.60,5.60,99.90,1033006,28,19967,-82
2024-02-06 23:19:00,5.50,5.50,5.50,99.90,1031379,28,20327,-79
2024-02-06 23:19:31,5.50,5.50,5.50,99.90,1031504,28,19917,-82
2024-02-06 23:20:04,5.50,5.50,5.50,99.90,1030311,28,19993,-84
2024-02-06 23:20:35,5.50,5.50,5.50,99.90,1033540,28,19956,-81
2024-02-06 23:21:05,5.50,5.50,5.50,99.90,1032061,28,19922,-84
2024-02-06 23:21:36,5.50,5.50,5.50,99.90,1032868,28,19912,-85
2024-02-06 23:22:06,5.50,5.50,5.50,99.90,1030502,28,20029,-80
2024-02-06 23:22:37,5.50,5.50,5.50,99.90,1032621,28,20415,-80
2024-02-06 23:23:08,5.50,5.50,5.50,99.90,1035702,28,20023,-83
2024-02-06 23:23:38,5.50,5.50,5.50,99.90,1037055,28,19909,-84
2024-02-06 23:24:09,5.50,5.50,5.50,99.90,1029882,28,20400,-87
2024-02-06 23:24:39,5.50,5.50,5.50,99.90,1033291,28,20002,-86
2024-02-06 23:25:10,5.50,5.50,5.50,99.90,1034854,28,20023,-83
2024-02-06 23:25:40,5.50,5.50,5.50,99.90,1028763,28,19909,-83
2024-02-06 23:26:11,5.50,5.50,5.50,99.90,1031334,28,19920,-85
2024-02-06 23:26:44,5.50,5.50,5.50,99.90,1033309,28,19906,-79
2024-02-06 23:27:15,5.50,5.50,5.50,99.90,1033739,28,19906,-82
2024-02-06 23:27:45,5.50,5.50,5.50,99.90,1030888,28,19906,-85
2024-02-06 23:28:16,5.50,5.50,5.50,99.90,1033811,28,19920,-81
2024-02-06 23:28:47,5.40,5.40,5.40,99.90,1031110,28,19906,-83
2024-02-06 23:29:17,5.40,5.40,5.40,99.90,1027600,28,20404,-83
2024-02-06 23:29:48,5.50,5.50,5.50,99.90,1024251,28,19913,-83
2024-02-06 23:30:18,5.40,5.40,5.40,99.90,1027517,28,19906,-85
2024-02-06 23:30:49,5.40,5.40,5.40,99.90,1027433,28,20281,-83
2024-02-06 23:31:20,5.40,5.40,5.40,99.90,1027745,28,19914,-83
2024-02-06 23:31:50,5.40,5.40,5.40,99.90,1028255,28,19916,-81
2024-02-06 23:32:21,5.50,5.50,5.50,99.90,1032159,28,19912,-83
2024-02-06 23:32:52,5.40,5.40,5.40,99.90,1032953,28,20345,-82
2024-02-06 23:33:23,5.40,5.40,5.40,99.90,1028710,28,20004,-84
2024-02-06 23:33:53,5.40,5.40,5.40,99.90,1032542,28,20592,-81
2024-02-06 23:34:24,5.40,5.40,5.40,99.90,1027562,28,20379,-80
2024-02-06 23:34:55,5.40,5.40,5.40,99.90,1023636,28,20937,-81
2024-02-06 23:35:26,5.50,5.50,5.50,99.90,1021573,28,19916,-81
2024-02-06 23:35:57,5.40,5.40,5.40,99.90,1029420,28,19977,-82
2024-02-06 23:36:27,5.50,5.50,5.50,99.90,1025098,28,19933,-81
2024-02-06 23:36:59,5.50,5.50,5.50,99.90,1032483,28,19921,-79
2024-02-06 23:37:29,5.50,5.50,5.50,99.90,1032383,28,19937,-79
2024-02-06 23:38:00,5.40,5.40,5.40,99.90,1024110,28,19921,-82
2024-02-06 23:38:31,5.40,5.40,5.40,99.90,1028581,28,19914,-79
2024-02-06 23:39:01,5.40,5.40,5.40,99.90,1024035,28,19921,-82
2024-02-06 23:39:32,5.50,5.50,5.50,99.90,1037924,28,20320,-82
2024-02-06 23:40:04,5.50,5.50,5.50,99.90,1038457,28,19908,-82
2024-02-06 23:40:34,5.50,5.50,5.50,99.90,1038782,28,20360,-82
2024-02-06 23:41:05,5.50,5.50,5.50,99.90,1038407,28,19909,-82
2024-02-06 23:41:36,5.40,5.40,5.40,99.90,1040171,28,19917,-82
2024-02-06 23:42:06,5.40,5.40,5.40,99.90,1039526,28,20252,-81
2024-02-06 23:42:37,5.50,5.50,5.50,99.90,1039996,28,19909,-82
2024-02-06 23:43:08,5.40,5.40,5.40,99.90,1035857,28,19913,-81
2024-02-06 23:43:39,5.50,5.50,5.50,99.90,1038553,28,20324,-81
2024-02-06 23:44:10,5.50,5.50,5.50,99.90,1037747,28,19913,-84
2024-02-06 23:44:41,5.50,5.50,5.50,99.90,1038497,28,20349,-81
2024-02-06 23:45:12,5.40,5.40,5.40,99.90,1039454,28,19901,-80
2024-02-06 23:45:42,5.40,5.40,5.40,99.90,1037423,28,20280,-83
2024-02-06 23:46:13,5.40,5.40,5.40,99.90,1033009,28,19917,-80
2024-02-06 23:46:43,5.40,5.40,5.40,99.90,1036514,28,19910,-80
2024-02-06 23:47:14,5.40,5.40,5.40,99.90,1034639,28,19969,-81
2024-02-06 23:47:44,5.40,5.40,5.40,99.90,1037984,28,19939,-83
2024-02-06 23:48:15,5.40,5.40,5.40,99.90,1038758,28,19904,-82
2024-02-06 23:48:46,5.40,5.40,5.40,99.90,1037042,28,19905,-84
2024-02-06 23:49:17,5.40,5.40,5.40,99.90,1044268,28,19915,-82
2024-02-06 23:49:48,5.40,5.40,5.40,99.90,1038459,28,19912,-81
2024-02-06 23:50:19,5.40,5.40,5.40,99.90,1037803,28,19905,-81
2024-02-06 23:50:49,5.40,5.40,5.40,99.90,1031724,28,19905,-83
2024-02-06 23:51:20,5.40,5.40,5.40,99.90,1030986,28,19916,-81
2024-02-06 23:51:51,5.40,5.40,5.40,99.90,1035447,28,19919,-81
2024-02-06 23:52:22,5.40,5.40,5.40,99.90,1035345,28,20369,-82
2024-02-06 23:52:52,5.40,5.40,5.40,99.90,1043362,28,19908,-80
2024-02-06 23:53:23,5.40,5.40,5.40,99.90,1041902,28,19905,-81
2024-02-06 23:53:53,5.40,5.40,5.40,99.90,1043792,28,20574,-81
2024-02-06 23:54:24,5.30,5.30,5.30,99.90,1038452,28,20356,-80
2024-02-06 23:54:54,5.30,5.30,5.30,99.90,1040573,28,19905,-80
2024-02-06 23:55:25,5.30,5.30,5.30,99.90,1038187,28,19905,-79
2024-02-06 23:55:55,5.40,5.40,5.40,99.90,1040245,28,19913,-79
2024-02-06 23:56:26,5.40,5.40,5.40,99.90,1038904,28,20344,-81
2024-02-06 23:56:57,5.40,5.40,5.40,99.90,1040811,28,20391,-81
2024-02-06 23:57:27,5.40,5.40,5.40,99.90,1037584,28,19948,-81
2024-02-06 23:57:58,5.40,5.40,5.40,99.90,1041284,28,19905,-81
2024-02-06 23:58:29,5.40,5.40,5.40,99.90,1039444,28,19905,-85
2024-02-06 23:58:59,5.40,5.40,5.40,99.90,1036117,28,19906,-81
2024-02-06 23:59:31,5.40,5.40,5.40,99.90,1040054,28,19995,-80