2024-02-06 00:00:07,8.80,8.80,8.80,97.90,1014599,29,19994,-72
2024-02-06 00:00:38,8.80,8.80,8.80,97.80,1016668,29,20057,-71
2024-02-06 00:01:10,8.80,8.80,8.80,97.80,1015178,29,19944,-72
2024-02-06 00:01:46,8.80,8.80,8.80,98.30,1014609,29,20366,-70
2024-02-06 00:02:16,8.80,8.80,8.80,97.90,1017755,29,19911,-71
2024-02-06 00:02:47,8.80,8.80,8.80,97.80,1018010,29,19915,-71
2024-02-06 00:03:18,8.90,8.90,8.90,98.20,1015602,29,19923,-71
2024-02-06 00:03:50,8.90,8.90,8.90,98.10,1014771,29,19998,-70
2024-02-06 00:04:21,8.80,8.80,8.80,98.20,1014698,29,19911,-71
2024-02-06 00:04:51,8.90,8.90,8.90,98.40,1012970,29,20123,-70
2024-02-06 00:05:22,8.90,8.90,8.90,98.30,1013635,29,20005,-70
2024-02-06 00:05:53,8.90,8.90,8.90,98.10,1007824,29,19919,-70
2024-02-06 00:06:23,8.90,8.90,8.90,98.10,1012994,29,20089,-71
2024-02-06 00:06:54,8.90,8.90,8.90,97.90,1013257,29,19911,-71
2024-02-06 00:07:24,8.90,8.90,8.90,98.00,1004145,29,19920,-70
2024-02-06 00:07:55,8.90,8.90,8.90,98.00,1008507,29,19911,-71
2024-02-06 00:08:26,8.80,8.80,8.80,97.90,1009325,29,19918,-70
2024-02-06 00:08:56,8.80,8.80,8.80,97.80,1012544,29,19911,-70
2024-02-06 00:09:27,8.80,8.80,8.80,97.80,1013691,29,19908,-71
2024-02-06 00:09:57,8.80,8.80,8.80,97.80,1015002,29,19978,-70
2024-02-06 00:10:28,8.80,8.80,8.80,97.90,1015910,29,20001,-71
2024-02-06 00:10:59,8.80,8.80,8.80,98.10,1017394,29,19974,-71
2024-02-06 00:11:29,8.80,8.80,8.80,98.10,1014674,29,19986,-70
2024-02-06 00:12:00,8.80,8.80,8.80,98.10,1018985,29,20020,-70
2024-02-06 00:12:30,8.80,8.80,8.80,98.00,1017685,29,19911,-71
2024-02-06 00:13:01,8.80,8.80,8.80,97.90,1015049,29,19920,-71
2024-02-06 00:13:31,8.70,8.70,8.70,97.90,1013317,29,20113,-71
2024-02-06 00:14:03,8.70,8.70,8.70,97.90,1016134,29,19930,-72
2024-02-06 00:14:33,8.70,8.70,8.70,97.90,1019287,29,19918,-70
2024-02-06 00:15:04,8.70,8.70,8.70,98.00,1014411,29,19927,-72
2024-02-06 00:15:35,8.70,8.70,8.70,98.00,1013076,29,20482,-69
2024-02-06 00:16:14,8.70,8.70,8.70,98.00,1014168,29,19994,-71
2024-02-06 00:16:46,8.60,8.60,8.60,98.00,1014068,29,19915,-71
2024-02-06 00:17:16,8.70,8.70,8.70,98.10,1013244,29,19907,-71
2024-02-06 00:17:47,8.60,8.60,8.60,98.10,1020641,29,19903,-70
2024-02-06 00:18:17,8.60,8.60,8.60,98.10,1009903,29,19911,-71
2024-02-06 00:18:48,8.60,8.60,8.60,98.10,1009709,29,19911,-72
2024-02-06 00:19:19,8.60,8.60,8.60,98.10,1008921,29,19907,-73
2024-02-06 00:19:49,8.60,8.60,8.60,98.20,1009544,29,19934,-71
2024-02-06 00:20:20,8.60,8.60,8.60,98.30,1017409,29,19915,-71
2024-02-06 00:20:50,8.60,8.60,8.60,98.10,1019817,29,19910,-71
2024-02-06 00:21:22,8.60,8.60,8.60,98.10,1017209,29,19922,-70
2024-02-06 00:21:53,8.60,8.60,8.60,98.10,1018152,29,20724,-69
2024-02-06 00:22:23,8.60,8.60,8.60,98.60,1019864,29,19926,-69
2024-02-06 00:22:54,8.60,8.60,8.60,98.40,1016520,29,20335,-69
2024-02-06 00:23:24,8.60,8.60,8.60,98.30,1015333,29,19919,-70
2024-02-06 00:23:55,8.60,8.60,8.60,98.10,1015109,29,19907,-70
2024-02-06 00:24:25,8.60,8.60,8.60,98.40,1015495,29,20463,-68
2024-02-06 00:24:56,8.70,8.70,8.70,98.40,1018909,29,19913,-68
2024-02-06 00:25:27,8.70,8.70,8.70,98.40,1017155,29,19911,-69
2024-02-06 00:25:57,8.70,8.70,8.70,98.30,1018290,29,20009,-70
2024-02-06 00:26:28,8.60,8.60,8.60,98.10,1016100,29,19914,-72
2024-02-06 00:26:59,8.60,8.60,8.60,98.30,1013604,29,19991,-71
2024-02-06 00:27:30,8.60,8.60,8.60,98.20,1018810,29,20299,-70
2024-02-06 00:28:00,8.60,8.60,8.60,98.20,1018931,29,19997,-70
2024-02-06 00:28:31,8.60,8.60,8.60,98.20,1016034,29,20313,-70
2024-02-06 00:29:02,8.60,8.60,8.60,98.20,1020351,29,20600,-69
2024-02-06 00:29:32,8.60,8.60,8.60,98.20,1017029,29,19906,-70
2024-02-06 00:30:03,8.60,8.60,8.60,98.40,1016850,29,19922,-72
2024-02-06 00:30:34,8.60,8.60,8.60,98.30,1016375,29,19918,-71
2024-02-06 00:31:04,8.60,8.60,8.60,98.10,1013703,29,19978,-71
2024-02-06 00:31:35,8.60,8.60,8.60,98.10,1017348,29,19949,-71
2024-02-06 00:32:06,8.60,8.60,8.60,98.20,1017971,29,19947,-69
2024-02-06 00:32:36,8.50,8.50,8.50,98.20,1014711,29,20010,-70
2024-02-06 00:33:07,8.50,8.50,8.50,98.20,1015723,29,19915,-70
2024-02-06 00:33:37,8.50,8.50,8.50,98.20,1012426,29,19969,-71
2024-02-06 00:34:08,8.50,8.50,8.50,98.20,1012857,29,19938,-71
2024-02-06 00:34:38,8.50,8.50,8.50,98.20,1014405,29,20413,-71
2024-02-06 00:35:09,8.50,8.50,8.50,98.20,1018282,29,19915,-71
2024-02-06 00:35:40,8.50,8.50,8.50,98.50,1013187,29,19915,-71
2024-02-06 00:36:11,8.50,8.50,8.50,98.30,1015722,29,20049,-71
2024-02-06 00:36:41,8.40,8.40,8.40,98.30,1017520,29,20330,-70
2024-02-06 00:37:12,8.40,8.40,8.40,98.30,1014477,29,19911,-71
2024-02-06 00:37:44,8.40,8.40,8.40,98.30,1017952,29,20005,-71
2024-02-06 00:38:14,8.40,8.40,8.40,98.30,1017648,29,19969,-71
2024-02-06 00:38:45,8.40,8.40,8.40,98.30,1016663,29,19921,-70
2024-02-06 00:39:16,8.40,8.40,8.40,98.30,1011543,29,20369,-70
2024-02-06 00:39:47,8.40,8.40,8.40,98.40,1014825,29,19919,-70
2024-02-06 00:40:17,8.30,8.30,8.30,98.40,1019108,29,19997,-70
2024-02-06 00:40:48,8.30,8.30,8.30,98.40,1012074,29,20006,-70
2024-02-06 00:41:18,8.30,8.30,8.30,98.40,1017994,29,19918,-70
2024-02-06 00:41:49,8.30,8.30,8.30,98.40,1014750,29,19915,-70
2024-02-06 00:42:19,8.30,8.30,8.30,98.40,1018358,29,20446,-70
2024-02-06 00:42:50,8.30,8.30,8.30,98.40,1014193,29,20041,-70
2024-02-06 00:43:22,8.30,8.30,8.30,98.40,1013956,29,19967,-70
2024-02-06 00:43:53,8.20,8.20,8.20,98.50,1017915,29,20402,-70
2024-02-06 00:44:23,8.20,8.20,8.20,98.40,1013543,29,19919,-70
2024-02-06 00:44:54,8.20,8.20,8.20,98.50,1012374,29,19921,-70
2024-02-06 00:45:24,8.20,8.20,8.20,98.50,1014818,29,19995,-70
2024-02-06 00:45:55,8.20,8.20,8.20,98.50,1017622,29,20318,-70
2024-02-06 00:46:26,8.20,8.20,8.20,98.50,1014921,29,20030,-71
2024-02-06 00:46:56,8.20,8.20,8.20,98.50,1013579,29,20001,-69
2024-02-06 00:47:27,8.10,8.10,8.10,98.50,1016633,29,19918,-70
2024-02-06 00:47:57,8.20,8.20,8.20,98.50,1015266,29,19914,-70
2024-02-06 00:48:28,8.20,8.20,8.20,98.50,1020111,29,19906,-72
2024-02-06 00:48:58,8.10,8.10,8.10,98.50,1016199,29,20013,-69
2024-02-06 00:49:29,8.20,8.20,8.20,98.60,1012428,29,19915,-69
2024-02-06 00:50:00,8.20,8.20,8.20,98.60,1015024,29,21044,-70
2024-02-06 00:50:30,8.10,8.10,8.10,98.60,1013157,29,20386,-70
2024-02-06 00:51:01,8.20,8.20,8.20,98.60,1020492,29,19907,-68
2024-02-06 00:51:31,8.20,8.20,8.20,98.60,1017833,29,19914,-69
2024-02-06 00:52:02,8.20,8.20,8.20,98.60,1015740,29,20434,-69
2024-02-06 00:52:33,8.20,8.20,8.20,98.50,1012388,29,20051,-69
2024-02-06 00:53:03,8.20,8.20,8.20,98.50,1014243,29,20003,-70
2024-02-06 00:53:34,8.20,8.20,8.20,98.50,1018201,29,20440,-69
2024-02-06 00:54:05,8.10,8.10,8.10,98.50,1015034,29,19946,-69
2024-02-06 00:54:37,8.20,8.20,8.20,98.50,978972,29,20670,-68
2024-02-06 00:55:08,8.10,8.10,8.10,98.50,1015433,29,19913,-69
2024-02-06 00:55:38,8.10,8.10,8.10,98.50,1014604,29,19911,-70
2024-02-06 00:56:09,8.10,8.10,8.10,98.50,1013599,29,20407,-71
2024-02-06 00:56:40,8.10,8.10,8.10,98.60,1014454,29,20537,-69
2024-02-06 00:57:10,8.10,8.10,8.10,98.50,1015473,29,19945,-69
2024-02-06 00:57:41,8.10,8.10,8.10,98.50,1015116,29,20577,-69
2024-02-06 00:58:12,8.10,8.10,8.10,98.50,1017084,29,19922,-70
2024-02-06 00:58:42,8.10,8.10,8.10,98.50,1014322,29,19922,-70
2024-02-06 00:59:13,8.10,8.10,8.10,98.50,1013827,29,20236,-69
2024-02-06 00:59:43,8.10,8.10,8.10,98.50,1014850,29,19945,-70
2024-02-06 01:00:15,8.10,8.10,8.10,98.50,1019825,29,19926,-69
2024-02-06 01:00:45,8.10,8.10,8.10,98.60,1015430,29,19925,-69
2024-02-06 01:01:16,8.10,8.10,8.10,98.60,1017589,29,20278,-69
2024-02-06 01:01:47,8.00,8.00,8.00,98.50,1016012,29,20358,-69
2024-02-06 01:02:17,8.10,8.10,8.10,98.60,1014689,29,20005,-69
2024-02-06 01:02:49,8.10,8.10,8.10,98.60,1017302,29,19919,-69
2024-02-06 01:03:19,8.10,8.10,8.10,98.60,1017930,29,20266,-70
2024-02-06 01:03:50,8.10,8.10,8.10,98.70,1018404,29,19938,-69
2024-02-06 01:04:21,8.10,8.10,8.10,98.70,1015953,29,19945,-70
2024-02-06 01:04:52,8.10,8.10,8.10,98.60,1012367,29,19919,-70
2024-02-06 01:05:22,8.10,8.10,8.10,98.60,1020489,28,19934,-69
2024-02-06 01:05:53,8.10,8.10,8.10,98.50,1017674,29,19918,-69
2024-02-06 01:06:24,8.10,8.10,8.10,98.50,1015838,29,19939,-69
2024-02-06 01:06:55,8.10,8.10,8.10,98.50,1016354,29,20434,-69
2024-02-06 01:07:26,8.00,8.00,8.00,98.50,1016223,29,19974,-69
2024-02-06 01:07:57,8.10,8.10,8.10,98.50,1012180,29,19953,-69
2024-02-06 01:08:28,8.00,8.00,8.00,98.50,1014450,29,19907,-69
2024-02-06 01:08:58,8.00,8.00,8.00,98.60,1016064,29,19907,-69
2024-02-06 01:09:29,8.00,8.00,8.00,98.60,1014465,29,19982,-69
2024-02-06 01:10:00,8.00,8.00,8.00,98.60,1017566,29,20451,-69
2024-02-06 01:10:30,8.00,8.00,8.00,98.60,1013642,29,19911,-70
2024-02-06 01:11:01,8.00,8.00,8.00,98.60,1012350,29,20315,-70
2024-02-06 01:11:31,8.00,8.00,8.00,98.50,1020793,29,20013,-70
2024-02-06 01:12:02,8.00,8.00,8.00,98.50,1012360,29,19927,-70
2024-02-06 01:12:33,8.00,8.00,8.00,98.50,1014524,29,19911,-70
2024-02-06 01:13:03,8.00,8.00,8.00,98.60,1015007,29,19907,-70
2024-02-06 01:13:34,8.10,8.10,8.10,98.50,1016131,29,19911,-70
2024-02-06 01:14:05,8.00,8.00,8.00,98.50,1019611,29,19998,-70
2024-02-06 01:14:35,8.00,8.00,8.00,98.50,1013428,29,20015,-70
2024-02-06 01:15:06,8.00,8.00,8.00,98.50,1016409,29,19914,-69
2024-02-06 01:15:37,8.00,8.00,8.00,98.50,1016036,29,19903,-70
2024-02-06 01:16:07,8.00,8.00,8.00,98.50,1009871,29,20368,-70
2024-02-06 01:16:38,8.00,8.00,8.00,98.50,1014156,29,20472,-70
2024-02-06 01:17:09,8.00,8.00,8.00,98.50,1012052,29,20256,-71
2024-02-06 01:17:39,8.00,8.00,8.00,98.50,1017986,29,19983,-70
2024-02-06 01:18:10,8.00,8.00,8.00,98.50,1017876,29,20002,-70
2024-02-06 01:18:41,8.00,8.00,8.00,98.50,1018727,29,20025,-70
2024-02-06 01:19:11,8.00,8.00,8.00,98.50,1018206,29,19914,-70
2024-02-06 01:19:42,8.00,8.00,8.00,98.50,1015589,29,20005,-70
2024-02-06 01:20:12,8.10,8.10,8.10,98.50,1012151,29,19967,-70
2024-02-06 01:20:43,8.10,8.10,8.10,98.50,1015589,29,20002,-70
2024-02-06 01:21:14,8.00,8.00,8.00,98.40,1016160,29,19907,-70
2024-02-06 01:21:45,8.20,8.20,8.20,99.00,1019404,29,19911,-70
2024-02-06 01:22:15,8.30,8.30,8.30,98.60,1015436,29,20532,-71
2024-02-06 01:22:46,8.20,8.20,8.20,98.40,1017181,29,19915,-70
2024-02-06 01:23:17,8.20,8.20,8.20,98.30,1019561,29,19953,-72
2024-02-06 01:23:47,8.20,8.20,8.20,98.30,1017789,29,19919,-71
2024-02-06 01:24:18,8.10,8.10,8.10,98.30,1017634,29,19986,-71
2024-02-06 01:24:48,8.10,8.10,8.10,98.30,1014872,29,20350,-71
2024-02-06 01:25:19,8.10,8.10,8.10,98.30,1015856,29,19930,-71
2024-02-06 01:25:50,8.10,8.10,8.10,98.30,1013387,29,19971,-71
2024-02-06 01:26:21,8.10,8.10,8.10,98.30,1014479,29,19915,-70
2024-02-06 01:26:52,8.10,8.10,8.10,98.30,1014261,29,19970,-70
2024-02-06 01:27:22,8.10,8.10,8.10,98.30,1017025,29,19915,-71
2024-02-06 01:27:53,8.10,8.10,8.10,98.30,1017088,29,19991,-71
2024-02-06 01:28:23,8.20,8.20,8.20,98.30,1013773,29,19942,-71
2024-02-06 01:28:54,8.10,8.10,8.10,98.30,1016541,29,19919,-70
2024-02-06 01:29:25,8.10,8.10,8.10,98.30,1014275,29,20451,-70
2024-02-06 01:29:55,8.10,8.10,8.10,98.40,1012892,29,19926,-70
2024-02-06 01:30:26,8.10,8.10,8.10,98.30,1017248,29,19923,-69
2024-02-06 01:30:57,8.10,8.10,8.10,98.30,1013467,29,19919,-69
2024-02-06 01:31:27,8.10,8.10,8.10,98.30,1020774,29,19933,-69
2024-02-06 01:31:58,8.10,8.10,8.10,98.30,1013636,29,20138,-69
2024-02-06 01:32:28,8.10,8.10,8.10,98.30,1011896,29,19920,-68
2024-02-06 01:32:59,8.10,8.10,8.10,98.30,1013789,29,20081,-69
2024-02-06 01:33:29,8.10,8.10,8.10,98.30,1011656,29,20006,-70
2024-02-06 01:34:01,8.10,8.10,8.10,98.30,1013972,29,20013,-71
2024-02-06 01:34:31,8.10,8.10,8.10,98.30,1015775,29,19918,-71
2024-02-06 01:35:02,8.10,8.10,8.10,98.30,1013922,29,20373,-71
2024-02-06 01:35:33,8.10,8.10,8.10,98.20,1016507,29,19911,-70
2024-02-06 01:36:04,8.10,8.10,8.10,98.20,1013807,29,20306,-71
2024-02-06 01:36:34,8.10,8.10,8.10,98.20,1013337,29,19939,-70
2024-02-06 01:37:05,8.10,8.10,8.10,98.20,1014260,29,19911,-71
2024-02-06 01:37:35,8.10,8.10,8.10,98.30,1014810,29,19979,-70
2024-02-06 01:38:06,8.20,8.20,8.20,98.30,1013173,29,19915,-70
2024-02-06 01:38:37,8.20,8.20,8.20,98.20,1016097,29,19954,-70
2024-02-06 01:39:07,8.20,8.20,8.20,98.20,1019103,29,19934,-70
2024-02-06 01:39:38,8.20,8.20,8.20,98.30,1014553,29,20018,-69
2024-02-06 01:40:09,8.20,8.20,8.20,98.20,1014096,29,19998,-69
2024-02-06 01:40:42,8.20,8.20,8.20,98.10,1018213,29,19907,-70
2024-02-06 01:41:13,8.20,8.20,8.20,98.10,1014166,29,19975,-69
2024-02-06 01:41:44,8.20,8.20,8.20,98.20,1013464,29,20025,-70
2024-02-06 01:42:14,8.20,8.20,8.20,98.10,1015667,29,20425,-70
2024-02-06 01:42:47,8.20,8.20,8.20,98.10,1015706,29,20033,-69
2024-02-06 01:43:18,8.30,8.30,8.30,98.30,1018412,29,20252,-69
2024-02-06 01:43:48,8.30,8.30,8.30,98.20,1014226,29,20349,-71
2024-02-06 01:44:22,8.30,8.30,8.30,98.20,1019515,29,19922,-70
2024-02-06 01:44:52,8.30,8.30,8.30,98.10,1017243,29,19918,-70
2024-02-06 01:45:23,8.30,8.30,8.30,98.10,1015578,29,20366,-71
2024-02-06 01:45:54,8.30,8.30,8.30,98.10,1014999,29,20358,-69
2024-02-06 01:46:26,8.30,8.30,8.30,98.00,1018421,29,20062,-71
2024-02-06 01:46:58,8.30,8.30,8.30,98.00,1017453,29,19926,-71
2024-02-06 01:47:28,8.30,8.30,8.30,98.00,1020290,29,19918,-68
2024-02-06 01:47:59,8.30,8.30,8.30,98.00,1015180,29,19919,-70
2024-02-06 01:48:30,8.20,8.20,8.20,98.10,1015758,29,20375,-70
2024-02-06 01:49:02,8.20,8.20,8.20,98.10,1017313,29,20380,-69
2024-02-06 01:49:33,8.20,8.20,8.20,98.10,1012468,29,19985,-70
2024-02-06 01:50:04,8.20,8.20,8.20,98.10,1020892,29,19982,-71
2024-02-06 01:50:36,8.20,8.20,8.20,98.10,1017151,29,20397,-70
2024-02-06 01:51:07,8.20,8.20,8.20,98.10,1016327,29,19937,-70
2024-02-06 01:51:39,8.20,8.20,8.20,98.10,1015045,29,20023,-71
2024-02-06 01:52:11,8.20,8.20,8.20,98.20,1013977,29,19922,-70
2024-02-06 01:52:41,8.20,8.20,8.20,98.20,1016126,29,19927,-69
2024-02-06 01:53:12,8.20,8.20,8.20,98.20,1016011,29,19907,-69
2024-02-06 01:53:42,8.20,8.20,8.20,98.20,1015353,29,20449,-69
2024-02-06 01:54:13,8.20,8.20,8.20,98.20,1013845,29,20701,-69
2024-02-06 01:54:47,8.10,8.10,8.10,98.20,1011700,29,19918,-69
2024-02-06 01:55:18,8.20,8.20,8.20,98.50,984536,29,20945,-70
2024-02-06 01:55:50,8.20,8.20,8.20,98.30,1012070,29,19927,-70
2024-02-06 01:56:20,8.20,8.20,8.20,98.20,1016873,29,20385,-70
2024-02-06 01:56:53,8.20,8.20,8.20,98.20,1017983,29,19918,-70
2024-02-06 01:57:24,8.20,8.20,8.20,98.20,1015252,29,19967,-69
2024-02-06 01:57:56,8.10,8.10,8.10,98.10,1017538,29,20414,-69
2024-02-06 01:58:27,8.20,8.20,8.20,98.20,1013338,29,19919,-71
2024-02-06 01:58:58,8.20,8.20,8.20,98.20,1013289,29,19923,-69
2024-02-06 01:59:29,8.10,8.10,8.10,98.20,1012503,29,20345,-70
2024-02-06 02:00:00,8.10,8.10,8.10,98.20,1013242,29,20359,-69
2024-02-06 02:00:31,8.10,8.10,8.10,98.20,1017152,29,19951,-70
2024-02-06 02:01:03,8.10,8.10,8.10,98.20,1017369,29,19911,-69
2024-02-06 02:01:34,8.20,8.20,8.20,98.20,1012313,29,19954,-69
2024-02-06 02:02:05,8.10,8.10,8.10,98.10,1012562,29,20248,-69
2024-02-06 02:02:36,8.10,8.10,8.10,98.10,1013790,29,19923,-67
2024-02-06 02:03:07,8.10,8.10,8.10,98.20,1015923,29,20022,-68
2024-02-06 02:03:38,8.10,8.10,8.10,98.20,1014229,29,19935,-68
2024-02-06 02:04:09,8.10,8.10,8.10,98.20,1015695,29,20662,-67
2024-02-06 02:04:40,8.10,8.10,8.10,98.20,1014504,29,19907,-68
2024-02-06 02:05:11,8.10,8.10,8.10,98.20,1014247,29,19927,-68
2024-02-06 02:05:43,8.10,8.10,8.10,98.20,1020282,29,20338,-69
2024-02-06 02:06:13,8.10,8.10,8.10,98.10,1013241,29,19961,-69
2024-02-06 02:06:45,8.10,8.10,8.10,98.10,1016567,29,20359,-69
2024-02-06 02:07:16,8.10,8.10,8.10,98.10,1009849,29,20395,-69
2024-02-06 02:07:46,8.10,8.10,8.10,98.20,1015624,29,19998,-69
2024-02-06 02:08:17,8.10,8.10,8.10,98.30,1014494,29,20440,-67
2024-02-06 02:08:50,8.10,8.10,8.10,98.20,1017155,29,19907,-67
2024-02-06 02:09:21,8.10,8.10,8.10,98.20,1019218,29,20307,-68
2024-02-06 02:09:52,8.10,8.10,8.10,98.10,1015473,29,19907,-68
2024-02-06 02:10:22,8.10,8.10,8.10,98.10,1016446,29,20390,-69
2024-02-06 02:10:54,8.10,8.10,8.10,98.20,1014133,29,20033,-68
2024-02-06 02:11:25,8.10,8.10,8.10,98.30,1019788,29,20373,-68
2024-02-06 02:11:56,8.20,8.20,8.20,98.60,1016263,29,19915,-69
2024-02-06 02:12:26,8.10,8.10,8.10,98.30,1014266,29,19981,-69
2024-02-06 02:12:57,8.20,8.20,8.20,98.30,1017379,29,19930,-69
2024-02-06 02:13:27,8.20,8.20,8.20,98.20,1014763,29,20006,-69
2024-02-06 02:13:58,8.20,8.20,8.20,98.10,1015325,29,19919,-69
2024-02-06 02:14:29,8.10,8.10,8.10,98.00,1016011,29,19923,-69
2024-02-06 02:14:59,8.20,8.20,8.20,98.00,1008662,29,19915,-69
2024-02-06 02:15:30,8.20,8.20,8.20,98.30,1018535,29,19977,-69
2024-02-06 02:16:01,8.20,8.20,8.20,98.10,1014478,29,20325,-69
2024-02-06 02:16:32,8.20,8.20,8.20,98.00,1012314,29,19971,-68
2024-02-06 02:17:02,8.20,8.20,8.20,98.00,1011874,29,20163,-69
2024-02-06 02:17:33,8.20,8.20,8.20,98.00,1013278,29,20327,-69
2024-02-06 02:18:07,8.10,8.10,8.10,98.00,1018109,29,19919,-68
2024-02-06 02:18:37,8.20,8.20,8.20,98.00,1013369,29,19927,-68
2024-02-06 02:19:08,8.10,8.10,8.10,98.00,1020238,29,19910,-68
2024-02-06 02:19:39,8.10,8.10,8.10,97.90,1011861,29,19915,-69
2024-02-06 02:20:10,8.10,8.10,8.10,97.90,1017112,29,19946,-69
2024-02-06 02:20:41,8.10,8.10,8.10,97.90,1017067,29,19907,-68
2024-02-06 02:21:12,8.10,8.10,8.10,97.90,1017664,29,19907,-69
2024-02-06 02:21:42,8.20,8.20,8.20,98.00,1018236,29,20230,-68
2024-02-06 02:22:13,8.10,8.10,8.10,98.00,1012630,29,19994,-68
2024-02-06 02:22:44,8.10,8.10,8.10,97.90,1015168,29,19917,-68
2024-02-06 02:23:14,8.10,8.10,8.10,97.90,1012527,29,19934,-69
2024-02-06 02:23:46,8.10,8.10,8.10,97.90,1007558,29,19968,-69
2024-02-06 02:24:17,8.10,8.10,8.10,97.90,1013901,29,20353,-68
2024-02-06 02:24:48,8.10,8.10,8.10,97.90,1009480,29,20006,-69
2024-02-06 02:25:19,8.10,8.10,8.10,97.90,1014765,29,20588,-69
2024-02-06 02:25:51,8.10,8.10,8.10,97.90,1019336,29,19921,-69
2024-02-06 02:26:22,8.10,8.10,8.10,97.90,1014395,29,19919,-69
2024-02-06 02:26:53,8.10,8.10,8.10,97.90,1016290,29,20093,-68
2024-02-06 02:27:24,8.10,8.10,8.10,97.90,1019038,29,20382,-69
2024-02-06 02:27:55,8.10,8.10,8.10,97.90,1014802,29,20523,-69
2024-02-06 02:28:26,8.10,8.10,8.10,97.90,1018129,29,19938,-69
2024-02-06 02:28:57,8.10,8.10,8.10,97.90,1014751,29,19947,-68
2024-02-06 02:29:29,8.10,8.10,8.10,97.80,1013838,29,19915,-68
2024-02-06 02:30:00,8.10,8.10,8.10,97.80,1013581,29,19920,-68
2024-02-06 02:30:32,8.10,8.10,8.10,97.80,1017629,29,19914,-68
2024-02-06 02:31:04,8.10,8.10,8.10,97.80,1016997,29,19914,-68
2024-02-06 02:31:39,8.10,8.10,8.10,98.00,1018462,29,20444,-68
2024-02-06 02:32:10,8.20,8.20,8.20,98.20,1021060,29,19914,-67
2024-02-06 02:32:41,8.20,8.20,8.20,97.90,1016399,29,19911,-69
2024-02-06 02:33:12,8.20,8.20,8.20,97.80,1020693,29,19925,-69
2024-02-06 02:33:43,8.20,8.20,8.20,97.80,1015178,29,19914,-68
2024-02-06 02:34:14,8.20,8.20,8.20,97.70,1012874,29,19949,-68
2024-02-06 02:34:48,8.20,8.20,8.20,97.70,1012853,29,20259,-68
2024-02-06 02:35:19,8.20,8.20,8.20,97.70,1016928,29,19907,-69
2024-02-06 02:35:51,8.20,8.20,8.20,97.70,1016631,29,19914,-67
2024-02-06 02:36:21,8.20,8.20,8.20,97.80,1014526,29,19908,-70
2024-02-06 02:36:52,8.20,8.20,8.20,97.80,1016030,29,20331,-71
2024-02-06 02:37:22,8.20,8.20,8.20,97.80,1015050,29,19978,-70
2024-02-06 02:37:53,8.20,8.20,8.20,97.70,1011622,29,19911,-71
2024-02-06 02:38:24,8.20,8.20,8.20,97.80,1013482,29,19919,-70
2024-02-06 02:38:57,8.20,8.20,8.20,97.70,1015033,29,20297,-71
2024-02-06 02:39:28,8.20,8.20,8.20,97.60,1017144,29,20071,-71
2024-02-06 02:39:59,8.20,8.20,8.20,97.60,1012702,29,19923,-69
2024-02-06 02:40:29,8.20,8.20,8.20,97.60,1013523,29,20029,-69
2024-02-06 02:41:00,8.20,8.20,8.20,97.50,1012303,29,19955,-69
2024-02-06 02:41:31,8.20,8.20,8.20,97.70,1016925,29,19927,-70
2024-02-06 02:42:01,8.20,8.20,8.20,97.60,1020039,29,19930,-69
2024-02-06 02:42:32,8.20,8.20,8.20,97.50,1017745,29,19915,-69
2024-02-06 02:43:03,8.20,8.20,8.20,97.40,1015313,29,19979,-69
2024-02-06 02:43:33,8.20,8.20,8.20,97.40,1018428,29,19926,-68
2024-02-06 02:44:06,8.30,8.30,8.30,97.30,1015854,29,20212,-68
2024-02-06 02:44:36,8.30,8.30,8.30,97.40,1013802,29,19919,-70
2024-02-06 02:45:07,8.30,8.30,8.30,97.30,1018619,29,19969,-69
2024-02-06 02:45:38,8.30,8.30,8.30,97.30,1017183,29,19915,-70
2024-02-06 02:46:08,8.30,8.30,8.30,97.20,1015281,29,19907,-69
2024-02-06 02:46:39,8.30,8.30,8.30,97.20,1016065,29,20457,-68
2024-02-06 02:47:10,8.30,8.30,8.30,97.20,1015335,29,19943,-65
2024-02-06 02:47:41,8.30,8.30,8.30,97.20,1017034,29,19997,-68
2024-02-06 02:48:11,8.40,8.40,8.40,97.60,1008389,29,19922,-69
2024-02-06 02:48:42,8.40,8.40,8.40,97.40,1009420,29,19951,-68
2024-02-06 02:49:13,8.40,8.40,8.40,97.40,1013376,29,19974,-68
2024-02-06 02:49:44,8.40,8.40,8.40,97.30,1012818,29,20090,-69
2024-02-06 02:50:14,8.40,8.40,8.40,97.20,1013183,29,19911,-68
2024-02-06 02:50:45,8.40,8.40,8.40,97.20,1014069,29,19915,-68
2024-02-06 02:51:16,8.40,8.40,8.40,97.10,1016986,29,19966,-68
2024-02-06 02:51:46,8.40,8.40,8.40,97.20,1013300,29,19915,-68
2024-02-06 02:52:17,8.40,8.40,8.40,97.20,1017651,29,19936,-68
2024-02-06 02:52:47,8.40,8.40,8.40,97.10,1012467,29,19918,-68
2024-02-06 02:53:18,8.50,8.50,8.50,97.40,1017388,29,19915,-70
2024-02-06 02:53:57,8.50,8.50,8.50,97.20,982259,29,20415,-68
2024-02-06 02:54:28,8.50,8.50,8.50,97.00,1014597,29,19915,-69
2024-02-06 02:54:59,8.50,8.50,8.50,97.00,1016243,29,19929,-69
2024-02-06 02:55:29,8.50,8.50,8.50,97.10,1013714,29,19981,-71
2024-02-06 02:56:00,8.50,8.50,8.50,97.00,1014928,29,19918,-70
2024-02-06 02:56:31,8.50,8.50,8.50,97.10,1011883,29,20447,-69
2024-02-06 02:57:01,8.60,8.60,8.60,97.30,1011882,29,22652,-70
2024-02-06 02:57:32,8.60,8.60,8.60,96.90,1016482,29,20438,-70
2024-02-06 02:58:03,8.60,8.60,8.60,97.10,1015581,29,19914,-69
2024-02-06 02:58:34,8.60,8.60,8.60,97.00,1013034,29,20022,-70
2024-02-06 02:59:05,8.70,8.70,8.70,96.80,1013786,29,19951,-69
2024-02-06 02:59:36,8.70,8.70,8.70,96.80,1016930,29,19922,-70
2024-02-06 03:00:06,8.80,8.80,8.80,96.60,1015038,29,19993,-70
2024-02-06 03:00:37,8.80,8.80,8.80,96.60,1013434,29,20348,-69
2024-02-06 03:01:08,8.80,8.80,8.80,96.80,1019491,29,20021,-69
2024-02-06 03:01:38,8.80,8.80,8.80,96.60,1016252,29,19933,-69
2024-02-06 03:02:09,8.80,8.80,8.80,96.80,1013405,29,19978,-69
2024-02-06 03:02:39,8.80,8.80,8.80,96.70,1019445,28,20491,-69
2024-02-06 03:03:10,8.80,8.80,8.80,96.50,1015942,29,19918,-68
2024-02-06 03:03:40,8.80,8.80,8.80,96.60,1016263,29,19929,-69
2024-02-06 03:04:11,8.90,8.90,8.90,96.80,1016307,29,19963,-68
2024-02-06 03:04:42,8.90,8.90,8.90,96.60,1014473,29,19926,-69
2024-02-06 03:05:13,8.90,8.90,8.90,96.90,1012128,29,20553,-68
2024-02-06 03:05:44,9.00,9.00,9.00,97.10,1013653,29,19915,-68
2024-02-06 03:06:18,9.00,9.00,9.00,96.50,1011796,29,19915,-69
2024-02-06 03:06:49,9.00,9.00,9.00,96.50,1011442,29,19907,-69
2024-02-06 03:07:20,9.00,9.00,9.00,96.50,1013894,29,20532,-69
2024-02-06 03:07:50,9.00,9.00,9.00,96.30,1011552,29,19922,-70
2024-02-06 03:08:21,9.00,9.00,9.00,96.50,1012871,29,19943,-70
2024-02-06 03:08:51,8.90,8.90,8.90,96.40,1016410,29,19937,-70
2024-02-06 03:09:22,8.90,8.90,8.90,96.60,1014460,29,20079,-69
2024-02-06 03:09:53,8.90,8.90,8.90,96.60,1015313,29,19957,-69
2024-02-06 03:10:23,8.90,8.90,8.90,96.40,1013363,29,19946,-70
2024-02-06 03:10:54,8.90,8.90,8.90,96.50,1011957,29,20330,-69
2024-02-06 03:11:26,8.90,8.90,8.90,96.40,1015077,29,19915,-69
2024-02-06 03:11:57,8.90,8.90,8.90,96.50,1013495,29,19959,-68
2024-02-06 03:12:31,8.80,8.80,8.80,96.50,1017698,29,19925,-68
2024-02-06 03:13:02,8.80,8.80,8.80,96.50,1018846,29,20303,-69
2024-02-06 03:13:33,8.80,8.80,8.80,96.80,1017323,29,20708,-69
2024-02-06 03:14:03,8.80,8.80,8.80,96.70,1014560,29,20336,-68
2024-02-06 03:14:34,8.80,8.80,8.80,96.60,1015307,29,19915,-68
2024-02-06 03:15:05,8.80,8.80,8.80,96.60,1014271,29,20371,-68
2024-02-06 03:15:36,8.80,8.80,8.80,96.70,1016488,29,20161,-69
2024-02-06 03:16:06,8.90,8.90,8.90,96.70,1016284,29,20270,-69
2024-02-06 03:16:37,8.90,8.90,8.90,96.70,1014845,29,19918,-68
2024-02-06 03:17:07,8.80,8.80,8.80,96.70,1014279,29,20406,-69
2024-02-06 03:17:38,8.80,8.80,8.80,97.10,1013576,29,19934,-69
2024-02-06 03:18:09,8.80,8.80,8.80,96.80,1018181,29,19914,-69
2024-02-06 03:18:39,8.80,8.80,8.80,96.70,1014854,29,20457,-69
2024-02-06 03:19:10,8.80,8.80,8.80,97.00,1013997,29,20385,-69
2024-02-06 03:19:40,8.80,8.80,8.80,96.80,1014739,29,19919,-69
2024-02-06 03:20:11,8.80,8.80,8.80,96.80,1012467,29,19930,-70
2024-02-06 03:20:42,8.80,8.80,8.80,96.90,1015617,29,20314,-70
2024-02-06 03:21:13,8.80,8.80,8.80,96.90,1013481,29,19934,-69
2024-02-06 03:21:43,8.80,8.80,8.80,97.00,1017316,29,19945,-69
2024-02-06 03:22:14,8.80,8.80,8.80,97.00,1017081,29,19922,-69
2024-02-06 03:22:44,8.70,8.70,8.70,96.90,1014708,29,19997,-69
2024-02-06 03:23:15,8.70,8.70,8.70,96.80,1013497,29,19966,-70
2024-02-06 03:23:46,8.70,8.70,8.70,96.90,1012004,29,20508,-70
2024-02-06 03:24:16,8.70,8.70,8.70,96.90,1009599,29,19921,-70
2024-02-06 03:24:47,8.70,8.70,8.70,97.00,1011075,29,20318,-69
2024-02-06 03:25:18,8.70,8.70,8.70,97.10,1009589,29,19926,-69
2024-02-06 03:25:49,8.60,8.60,8.60,97.10,1014869,29,19989,-68
2024-02-06 03:26:19,8.60,8.60,8.60,97.20,1015832,29,19919,-68
2024-02-06 03:26:50,8.60,8.60,8.60,97.00,1011965,29,19934,-68
2024-02-06 03:27:20,8.60,8.60,8.60,97.00,1017788,29,19925,-68
2024-02-06 03:27:51,8.60,8.60,8.60,97.00,1012260,29,19942,-68
2024-02-06 03:28:21,8.60,8.60,8.60,97.30,1019687,29,19911,-68
2024-02-06 03:28:52,8.60,8.60,8.60,97.50,1013877,29,19978,-69
2024-02-06 03:29:23,8.60,8.60,8.60,97.30,1018790,29,20353,-69
2024-02-06 03:29:53,8.50,8.50,8.50,97.10,1016755,29,19918,-68
2024-02-06 03:30:26,8.50,8.50,8.50,97.10,1011847,29,20625,-68
2024-02-06 03:30:57,8.50,8.50,8.50,97.30,1009386,29,20022,-69
2024-02-06 03:31:28,8.50,8.50,8.50,97.40,1013818,29,19915,-73
2024-02-06 03:31:58,8.50,8.50,8.50,97.20,1014434,29,19910,-71
2024-02-06 03:32:29,8.50,8.50,8.50,97.20,1016742,29,20434,-71
2024-02-06 03:32:59,8.50,8.50,8.50,97.30,1018632,29,19911,-71
2024-02-06 03:33:33,8.50,8.50,8.50,97.30,1017061,29,20326,-70
2024-02-06 03:34:03,8.40,8.40,8.40,97.30,1015681,29,20006,-71
2024-02-06 03:34:34,8.40,8.40,8.40,97.60,1017558,29,20377,-70
2024-02-06 03:35:07,8.40,8.40,8.40,97.40,1018444,29,19918,-70
2024-02-06 03:35:38,8.40,8.40,8.40,97.40,1017143,29,19990,-72
2024-02-06 03:36:08,8.40,8.40,8.40,97.30,1020044,29,20360,-71
2024-02-06 03:36:42,8.40,8.40,8.40,97.80,1014201,29,19938,-70
2024-02-06 03:37:13,8.40,8.40,8.40,97.50,1016557,29,19919,-70
2024-02-06 03:37:43,8.40,8.40,8.40,97.50,1015146,29,19915,-70
2024-02-06 03:38:14,8.40,8.40,8.40,97.40,1018835,29,19950,-70
2024-02-06 03:38:45,8.40,8.40,8.40,97.40,1021114,29,19915,-70
2024-02-06 03:39:17,8.30,8.30,8.30,97.40,1014337,29,20014,-70
2024-02-06 03:39:48,8.30,8.30,8.30,97.40,1020668,29,19973,-71
2024-02-06 03:40:18,8.30,8.30,8.30,97.50,1011871,29,19923,-71
2024-02-06 03:40:49,8.30,8.30,8.30,97.50,1015346,29,19916,-70
2024-02-06 03:41:19,8.30,8.30,8.30,97.60,1014281,29,20331,-71
2024-02-06 03:41:50,8.30,8.30,8.30,97.60,1015281,29,20010,-71
2024-02-06 03:42:20,8.30,8.30,8.30,97.50,1019252,29,19907,-70
2024-02-06 03:42:51,8.30,8.30,8.30,97.70,1014378,29,19934,-70
2024-02-06 03:43:21,8.30,8.30,8.30,97.60,1017841,29,19911,-71
2024-02-06 03:43:52,8.30,8.30,8.30,97.60,1014129,29,19949,-71
2024-02-06 03:44:23,8.30,8.30,8.30,97.50,1013198,29,20513,-71
2024-02-06 03:44:54,8.20,8.20,8.20,97.50,1016011,29,19922,-69
2024-02-06 03:45:24,8.20,8.20,8.20,97.70,1015923,29,19923,-71
2024-02-06 03:45:55,8.20,8.20,8.20,97.60,1014953,29,19907,-70
2024-02-06 03:46:26,8.30,8.30,8.30,97.60,1020103,29,19938,-71
2024-02-06 03:46:56,8.20,8.20,8.20,97.50,1012838,29,19911,-70
2024-02-06 03:47:27,8.20,8.20,8.20,97.70,1018324,29,19918,-71
2024-02-06 03:47:58,8.20,8.20,8.20,97.80,1016598,29,19925,-71
2024-02-06 03:48:34,8.20,8.20,8.20,97.60,1014667,29,19915,-70
2024-02-06 03:49:05,8.20,8.20,8.20,97.80,1017134,29,19911,-71
2024-02-06 03:49:35,8.20,8.20,8.20,97.60,1013780,29,20005,-71
2024-02-06 03:50:06,8.20,8.20,8.20,97.60,1013842,29,19914,-71
2024-02-06 03:50:37,8.20,8.20,8.20,98.10,1012857,29,20172,-71
2024-02-06 03:51:07,8.20,8.20,8.20,97.70,1013720,29,20154,-71
2024-02-06 03:51:38,8.20,8.20,8.20,97.60,1012309,29,20003,-72
2024-02-06 03:52:09,8.20,8.20,8.20,97.60,1013140,29,20061,-71
2024-02-06 03:52:40,8.20,8.20,8.20,97.60,1015029,29,19933,-70
2024-02-06 03:53:10,8.20,8.20,8.20,97.70,1014284,29,20006,-69
2024-02-06 03:53:45,8.20,8.20,8.20,97.60,984349,29,19911,-69
2024-02-06 03:54:16,8.20,8.20,8.20,97.90,1013514,29,19934,-70
2024-02-06 03:54:47,8.20,8.20,8.20,97.50,1017043,29,19949,-69
2024-02-06 03:55:18,8.10,8.10,8.10,97.50,1013210,29,19977,-69
2024-02-06 03:55:48,8.10,8.10,8.10,97.50,1015781,29,19922,-69
2024-02-06 03:56:19,8.10,8.10,8.10,98.10,1017231,29,19915,-69
2024-02-06 03:56:50,8.10,8.10,8.10,97.70,1014855,29,20014,-69
2024-02-06 03:57:20,8.10,8.10,8.10,97.60,1017128,29,19911,-70
2024-02-06 03:57:51,8.10,8.10,8.10,97.60,1011481,29,19907,-72
2024-02-06 03:58:21,8.10,8.10,8.10,97.60,1019913,29,20362,-71
2024-02-06 03:58:52,8.00,8.00,8.00,97.60,1014930,29,19933,-70
2024-02-06 03:59:22,8.00,8.00,8.00,97.60,1016679,29,19911,-70
2024-02-06 03:59:53,8.00,8.00,8.00,97.70,1016439,29,19911,-70
2024-02-06 04:00:24,8.00,8.00,8.00,97.60,1012567,29,20042,-70
2024-02-06 04:00:55,7.90,7.90,7.90,97.60,1014036,29,19916,-70
2024-02-06 04:01:25,7.90,7.90,7.90,97.60,1018645,29,19933,-69
2024-02-06 04:01:56,8.00,8.00,8.00,97.70,1014325,29,20043,-70
2024-02-06 04:02:27,8.00,8.00,8.00,97.70,1017873,29,19913,-68
2024-02-06 04:02:58,8.00,8.00,8.00,97.70,1015910,29,19921,-69
2024-02-06 04:03:28,7.90,7.90,7.90,97.70,1012959,29,19918,-71
2024-02-06 04:03:59,7.90,7.90,7.90,97.70,1018245,29,19911,-69
2024-02-06 04:04:29,7.90,7.90,7.90,97.60,1012566,29,19968,-69
2024-02-06 04:05:00,7.90,7.90,7.90,97.60,1019802,29,19911,-70
2024-02-06 04:05:30,7.90,7.90,7.90,97.60,1016709,29,19954,-68
2024-02-06 04:06:01,7.90,7.90,7.90,97.90,1011566,29,20263,-68
2024-02-06 04:06:31,8.10,8.10,8.10,97.90,1014369,29,19911,-70
2024-02-06 04:07:02,8.00,8.00,8.00,97.70,1015956,29,19922,-70
2024-02-06 04:07:33,8.00,8.00,8.00,97.60,1018176,29,20430,-70
2024-02-06 04:08:04,8.00,8.00,8.00,97.60,1015881,29,19911,-70
2024-02-06 04:08:34,8.00,8.00,8.00,97.50,1018412,29,20429,-70
2024-02-06 04:09:06,8.00,8.00,8.00,97.80,1015553,29,19911,-70
2024-02-06 04:09:37,7.90,7.90,7.90,97.50,1018013,29,20299,-70
2024-02-06 04:10:08,7.90,7.90,7.90,97.50,1015493,29,19997,-70
2024-02-06 04:10:39,7.90,7.90,7.90,97.50,1014976,29,19912,-70
2024-02-06 04:11:11,7.90,7.90,7.90,97.50,1016368,29,19914,-70
2024-02-06 04:11:41,7.90,7.90,7.90,97.50,1015176,29,20435,-69
2024-02-06 04:12:12,7.90,7.90,7.90,97.60,1018937,29,20319,-70
2024-02-06 04:12:43,7.90,7.90,7.90,97.60,1017111,29,19924,-69
2024-02-06 04:13:14,7.90,7.90,7.90,97.50,1020282,29,20644,-69
2024-02-06 04:13:44,7.90,7.90,7.90,97.40,1018692,29,19925,-70
2024-02-06 04:14:15,7.90,7.90,7.90,97.50,1015390,29,19919,-70
2024-02-06 04:14:46,7.90,7.90,7.90,97.50,1017917,29,19918,-69
2024-02-06 04:15:16,7.90,7.90,7.90,97.60,1018288,29,19915,-70
2024-02-06 04:15:47,7.90,7.90,7.90,97.60,1014165,29,20040,-69
2024-02-06 04:16:17,7.90,7.90,7.90,97.70,1019807,29,19918,-70
2024-02-06 04:16:54,7.90,7.90,7.90,97.70,1013711,29,20489,-69
2024-02-06 04:17:24,7.80,7.80,7.80,97.60,1015759,29,19919,-69
2024-02-06 04:17:55,7.80,7.80,7.80,97.60,1015092,29,20354,-70
2024-02-06 04:18:25,7.80,7.80,7.80,97.70,1017411,29,20362,-69
2024-02-06 04:18:56,7.80,7.80,7.80,97.60,1019176,29,20381,-69
2024-02-06 04:19:27,7.80,7.80,7.80,97.70,1017316,29,19907,-69
2024-02-06 04:19:58,7.80,7.80,7.80,97.90,1017092,29,19922,-70
2024-02-06 04:20:28,7.80,7.80,7.80,98.40,1011962,29,20009,-69
2024-02-06 04:20:59,7.80,7.80,7.80,98.10,1014727,29,20479,-70
2024-02-06 04:21:30,7.80,7.80,7.80,98.30,1015343,29,19907,-70
2024-02-06 04:22:01,7.80,7.80,7.80,98.00,1014320,29,20606,-69
2024-02-06 04:22:31,7.80,7.80,7.80,97.90,1015600,29,19918,-69
2024-02-06 04:23:02,7.70,7.70,7.70,98.10,1020277,29,19910,-69
2024-02-06 04:23:33,7.70,7.70,7.70,98.00,1017923,29,19911,-69
2024-02-06 04:24:04,7.70,7.70,7.70,98.20,1020437,29,20385,-71
2024-02-06 04:24:35,7.70,7.70,7.70,98.30,1015592,29,19914,-69
2024-02-06 04:25:06,7.70,7.70,7.70,98.10,1017720,29,19915,-70
2024-02-06 04:25:37,7.60,7.60,7.60,98.30,1016631,29,19950,-70
2024-02-06 04:26:08,7.60,7.60,7.60,98.30,1017582,29,19921,-72
2024-02-06 04:26:40,7.60,7.60,7.60,98.30,1015116,29,19907,-68
2024-02-06 04:27:10,7.60,7.60,7.60,98.50,1016880,29,19921,-68
2024-02-06 04:27:41,7.60,7.60,7.60,98.60,1011351,29,20406,-68
2024-02-06 04:28:12,7.60,7.60,7.60,98.60,1014518,29,20415,-69
2024-02-06 04:28:42,7.60,7.60,7.60,98.80,1013913,29,19922,-70
2024-02-06 04:29:13,7.50,7.50,7.50,98.70,1017716,29,19998,-69
2024-02-06 04:29:44,7.50,7.50,7.50,98.80,1015894,29,20394,-68
2024-02-06 04:30:14,7.50,7.50,7.50,98.70,1015174,29,19970,-70
2024-02-06 04:30:45,7.50,7.50,7.50,98.70,1019889,29,19929,-70
2024-02-06 04:31:16,7.50,7.50,7.50,98.70,1014074,29,19910,-69
2024-02-06 04:31:48,7.40,7.40,7.40,98.60,1015580,29,19909,-70
2024-02-06 04:32:18,7.40,7.40,7.40,98.60,1017482,29,20371,-69
2024-02-06 04:32:51,7.40,7.40,7.40,98.60,1012117,29,19911,-69
2024-02-06 04:33:22,7.40,7.40,7.40,98.70,1010002,29,19998,-70
2024-02-06 04:33:52,7.30,7.30,7.30,98.70,1019708,29,20404,-69
2024-02-06 04:34:23,7.30,7.30,7.30,98.70,1014949,29,19998,-69
2024-02-06 04:34:53,7.20,7.20,7.20,98.80,1018489,29,19918,-69
2024-02-06 04:35:24,7.20,7.20,7.20,98.80,1016340,29,20425,-73
2024-02-06 04:35:55,7.20,7.20,7.20,98.90,1017617,29,19967,-69
2024-02-06 04:36:26,7.20,7.20,7.20,98.90,1021113,29,20441,-69
2024-02-06 04:36:56,7.20,7.20,7.20,98.90,1014717,29,20039,-69
2024-02-06 04:37:27,7.10,7.10,7.10,98.90,1013852,29,19970,-68
2024-02-06 04:37:57,7.10,7.10,7.10,99.00,1018643,29,19919,-69
2024-02-06 04:38:28,7.00,7.00,7.00,99.00,1012147,29,19914,-68
2024-02-06 04:38:59,7.00,7.00,7.00,99.10,1016323,29,19913,-68
2024-02-06 04:39:29,7.00,7.00,7.00,99.20,1016429,29,19989,-70
2024-02-06 04:40:00,7.00,7.00,7.00,99.20,1016991,29,19915,-68
2024-02-06 04:40:31,6.90,6.90,6.90,99.20,1013139,29,20042,-68
2024-02-06 04:41:03,6.90,6.90,6.90,99.30,1016792,29,19915,-68
2024-02-06 04:41:35,6.90,6.90,6.90,99.40,1017594,29,19910,-68
2024-02-06 04:42:06,6.90,6.90,6.90,99.50,1013959,29,19911,-68
2024-02-06 04:42:36,6.90,6.90,6.90,99.50,1017273,29,20006,-68
2024-02-06 04:43:07,6.90,6.90,6.90,99.60,1016493,28,19915,-69
2024-02-06 04:43:38,6.90,6.90,6.90,99.70,1011942,29,20330,-68
2024-02-06 04:44:08,6.80,6.80,6.80,99.70,1015085,29,19914,-70
2024-02-06 04:44:39,6.80,6.80,6.80,99.70,1014266,29,19998,-69
2024-02-06 04:45:10,6.70,6.70,6.70,99.70,1013492,29,20245,-69
2024-02-06 04:45:40,6.70,6.70,6.70,99.80,1014763,29,19914,-70
2024-02-06 04:46:11,6.70,6.70,6.70,99.90,1019791,29,19910,-69
2024-02-06 04:46:42,6.60,6.60,6.60,99.90,1017232,29,20401,-71
2024-02-06 04:47:12,6.70,6.70,6.70,99.90,1020387,29,19906,-71
2024-02-06 04:47:43,6.60,6.60,6.60,99.90,1017061,29,19994,-71
2024-02-06 04:48:13,6.60,6.60,6.60,99.90,1014305,29,20322,-71
2024-02-06 04:48:44,6.60,6.60,6.60,99.90,1016176,29,19998,-70
2024-02-06 04:49:15,6.50,6.50,6.50,99.90,1014382,29,19925,-69
2024-02-06 04:49:45,6.50,6.50,6.50,99.90,1015614,29,19918,-69
2024-02-06 04:50:18,6.50,6.50,6.50,99.90,1013003,29,20166,-69
2024-02-06 04:50:50,6.50,6.50,6.50,99.90,1013769,29,19908,-69
2024-02-06 04:51:20,6.50,6.50,6.50,99.90,1017016,29,19984,-69
2024-02-06 04:51:51,6.40,6.40,6.40,99.90,1019341,29,21020,-69
2024-02-06 04:52:21,6.40,6.40,6.40,99.90,1013610,29,20230,-69
2024-02-06 04:52:54,6.40,6.40,6.40,99.90,1017214,29,19919,-71
2024-02-06 04:53:25,6.30,6.30,6.30,99.90,1016797,29,20267,-68
2024-02-06 04:53:56,6.30,6.30,6.30,99.90,980554,29,20426,-68
2024-02-06 04:54:26,6.30,6.30,6.30,99.90,1012998,29,19922,-69
2024-02-06 04:54:58,6.30,6.30,6.30,99.90,1012488,29,19922,-70
2024-02-06 04:55:30,6.30,6.30,6.30,99.90,1013785,29,19950,-68
2024-02-06 04:56:00,6.30,6.30,6.30,99.90,1016952,29,20421,-69
2024-02-06 04:56:32,6.30,6.30,6.30,99.90,1013680,29,19922,-70
2024-02-06 04:57:02,6.30,6.30,6.30,99.90,1014877,29,19918,-70
2024-02-06 04:57:34,6.30,6.30,6.30,99.90,1014026,29,19908,-70
2024-02-06 04:58:05,6.20,6.20,6.20,99.90,1015222,29,19951,-70
2024-02-06 04:58:35,6.20,6.20,6.20,99.90,1019231,29,20358,-70
2024-02-06 04:59:06,6.20,6.20,6.20,99.90,1016726,29,20013,-70
2024-02-06 04:59:36,6.20,6.20,6.20,99.90,1010288,29,19919,-70
2024-02-06 05:00:12,6.10,6.10,6.10,99.90,1012403,29,20001,-70
2024-02-06 05:00:42,6.10,6.10,6.10,99.90,1009706,29,20303,-69
2024-02-06 05:01:13,6.10,6.10,6.10,99.90,1018107,29,19965,-70
2024-02-06 05:01:46,6.10,6.10,6.10,99.90,1018313,29,19907,-69
2024-02-06 05:02:16,6.00,6.00,6.00,99.90,1015589,29,19912,-69
2024-02-06 05:02:47,6.10,6.10,6.10,99.90,1015568,29,19942,-69
2024-02-06 05:03:17,6.00,6.00,6.00,99.90,1015792,29,19974,-70
2024-02-06 05:03:48,6.00,6.00,6.00,99.90,1013319,29,19954,-69
2024-02-06 05:04:18,6.00,6.00,6.00,99.90,1015265,29,19907,-69
2024-02-06 05:04:49,6.00,6.00,6.00,99.90,1012131,29,19907,-69
2024-02-06 05:05:20,6.00,6.00,6.00,99.90,1015648,29,19921,-69
2024-02-06 05:05:50,5.90,5.90,5.90,99.90,1015137,29,19914,-69
2024-02-06 05:06:21,5.90,5.90,5.90,99.90,1011888,29,20352,-69
2024-02-06 05:06:52,5.90,5.90,5.90,99.90,1012996,29,19921,-70
2024-02-06 05:07:22,5.90,5.90,5.90,99.90,1011817,29,19920,-70
2024-02-06 05:07:53,5.90,5.90,5.90,99.90,1013480,29,20028,-70
2024-02-06 05:08:23,5.90,5.90,5.90,99.90,1013325,29,19919,-70
2024-02-06 05:08:54,5.80,5.80,5.80,99.90,1014629,29,20674,-70
2024-02-06 05:09:24,5.80,5.80,5.80,99.90,1013212,29,19918,-69
2024-02-06 05:09:55,5.80,5.80,5.80,99.90,1013287,29,20002,-69
2024-02-06 05:10:25,5.80,5.80,5.80,99.90,1011961,29,19919,-69
2024-02-06 05:10:56,5.80,5.80,5.80,99.90,1011497,29,19941,-69
2024-02-06 05:11:27,5.80,5.80,5.80,99.90,1013335,29,19915,-70
2024-02-06 05:11:57,5.80,5.80,5.80,99.90,1017365,29,19950,-69
2024-02-06 05:12:28,5.80,5.80,5.80,99.90,1014169,29,19935,-69
2024-02-06 05:12:58,5.80,5.80,5.80,99.90,1016824,29,19907,-68
2024-02-06 05:13:29,5.70,5.70,5.70,99.90,1020306,29,19914,-70
2024-02-06 05:14:00,5.70,5.70,5.70,99.90,1012939,29,20044,-70
2024-02-06 05:14:31,5.70,5.70,5.70,99.90,1016802,29,20398,-69
2024-02-06 05:15:02,5.70,5.70,5.70,99.90,1013139,29,19911,-69
2024-02-06 05:15:33,5.70,5.70,5.70,99.90,1011852,29,20382,-69
2024-02-06 05:16:04,5.70,5.70,5.70,99.90,1010178,29,19970,-71
2024-02-06 05:16:34,5.70,5.70,5.70,99.90,1012667,29,19963,-68
2024-02-06 05:17:05,5.60,5.60,5.60,99.90,1012194,29,19907,-68
2024-02-06 05:17:35,5.60,5.60,5.60,99.90,1017464,29,19930,-69
2024-02-06 05:18:06,5.60,5.60,5.60,99.90,1017151,29,19911,-69
2024-02-06 05:18:37,5.60,5.60,5.60,99.90,1019223,29,19949,-71
2024-02-06 05:19:13,5.60,5.60,5.60,99.90,1017653,29,19993,-69
2024-02-06 05:19:43,5.60,5.60,5.60,99.90,1016393,29,19907,-70
2024-02-06 05:20:15,5.60,5.60,5.60,99.90,1015127,29,20725,-69
2024-02-06 05:20:45,5.60,5.60,5.60,99.90,1016515,29,19933,-68
2024-02-06 05:21:16,5.50,5.50,5.50,99.90,1019868,29,19907,-69
2024-02-06 05:21:47,5.60,5.60,5.60,99.90,1017402,29,20017,-69
2024-02-06 05:22:17,5.50,5.50,5.50,99.90,1018821,29,20005,-69
2024-02-06 05:22:48,5.50,5.50,5.50,99.90,1016322,29,19993,-70
2024-02-06 05:23:19,5.50,5.50,5.50,99.90,1014823,29,19955,-70
2024-02-06 05:23:49,5.50,5.50,5.50,99.90,1019567,29,19906,-70
2024-02-06 05:24:20,5.50,5.50,5.50,99.90,1015069,29,19938,-70
2024-02-06 05:24:51,5.50,5.50,5.50,99.90,1013850,29,19930,-69
2024-02-06 05:25:21,5.50,5.50,5.50,99.90,1013027,29,19922,-70
2024-02-06 05:25:52,5.50,5.50,5.50,99.90,1011576,29,19915,-70
2024-02-06 05:26:23,5.50,5.50,5.50,99.90,1011087,29,19919,-71
2024-02-06 05:26:53,5.40,5.40,5.40,99.90,1014621,29,20358,-71
2024-02-06 05:27:24,5.50,5.50,5.50,99.90,1019215,29,19923,-71
2024-02-06 05:27:56,5.50,5.50,5.50,99.90,1019178,29,20395,-71
2024-02-06 05:28:27,5.40,5.40,5.40,99.90,1018988,29,19963,-71
2024-02-06 05:28:58,5.40,5.40,5.40,99.90,1019103,29,19990,-70
2024-02-06 05:29:28,5.50,5.50,5.50,99.90,1014888,29,19915,-71
2024-02-06 05:29:59,5.40,5.40,5.40,99.90,1014887,29,20031,-70
2024-02-06 05:30:29,5.40,5.40,5.40,99.90,1015521,29,20397,-70
2024-02-06 05:31:00,5.40,5.40,5.40,99.90,1017927,29,19969,-73
2024-02-06 05:31:31,5.40,5.40,5.40,99.90,1012750,29,19971,-70
2024-02-06 05:32:01,5.40,5.40,5.40,99.90,1019862,29,19910,-71
2024-02-06 05:32:36,5.40,5.40,5.40,99.90,1018534,29,19939,-71
2024-02-06 05:33:06,5.40,5.40,5.40,99.90,1020029,29,19997,-71
2024-02-06 05:33:37,5.40,5.40,5.40,99.90,1016702,29,19911,-70
2024-02-06 05:34:08,5.40,5.40,5.40,99.90,1015660,29,20290,-71
2024-02-06 05:34:38,5.40,5.40,5.40,99.90,1014245,29,20010,-71
2024-02-06 05:35:09,5.40,5.40,5.40,99.90,1014374,29,19907,-71
2024-02-06 05:35:40,5.40,5.40,5.40,99.90,1021861,29,19918,-71
2024-02-06 05:36:10,5.40,5.40,5.40,99.90,1016181,29,19914,-70
2024-02-06 05:36:41,5.40,5.40,5.40,99.90,1021322,29,19918,-71
2024-02-06 05:37:11,5.40,5.40,5.40,99.90,1016180,29,19915,-71
2024-02-06 05:37:42,5.30,5.30,5.30,99.90,1015205,29,20180,-71
2024-02-06 05:38:13,5.30,5.30,5.30,99.90,1011814,29,19911,-71
2024-02-06 05:38:44,5.30,5.30,5.30,99.90,1010666,29,19943,-71
2024-02-06 05:39:14,5.30,5.30,5.30,99.90,1015965,29,19911,-71
2024-02-06 05:39:45,5.30,5.30,5.30,99.90,1015585,29,20656,-71
2024-02-06 05:40:16,5.30,5.30,5.30,99.90,1013610,29,19917,-70
2024-02-06 05:40:46,5.30,5.30,5.30,99.90,1012333,29,19903,-71
2024-02-06 05:41:17,5.20,5.20,5.20,99.90,1015181,29,19912,-71
2024-02-06 05:41:48,5.20,5.20,5.20,99.90,1018174,29,19906,-71
2024-02-06 05:42:19,5.20,5.20,5.20,99.90,1012755,29,20556,-70
2024-02-06 05:42:49,5.20,5.20,5.20,99.90,1016799,29,19922,-71
2024-02-06 05:43:20,5.20,5.20,5.20,99.90,1012891,29,19918,-69
2024-02-06 05:43:50,5.20,5.20,5.20,99.90,1014790,29,19918,-70
2024-02-06 05:44:21,5.10,5.10,5.10,99.90,1020541,29,19902,-70
2024-02-06 05:44:52,5.10,5.10,5.10,99.90,1016402,29,19907,-70
2024-02-06 05:45:22,5.10,5.10,5.10,99.90,1019186,29,20009,-69
2024-02-06 05:45:53,5.10,5.10,5.10,99.90,1017304,29,19942,-68
2024-02-06 05:46:24,5.10,5.10,5.10,99.90,1013954,29,19907,-69
2024-02-06 05:46:54,5.10,5.10,5.10,99.90,1015091,29,19908,-69
2024-02-06 05:47:25,5.10,5.10,5.10,99.90,1014588,29,20274,-68
2024-02-06 05:47:59,5.00,5.00,5.00,99.90,1014231,29,19908,-69
2024-02-06 05:48:29,5.00,5.00,5.00,99.90,1018613,29,20070,-68
2024-02-06 05:49:00,5.10,5.10,5.10,99.90,1015432,29,20051,-69
2024-02-06 05:49:33,5.10,5.10,5.10,99.90,1013962,29,19941,-71
2024-02-06 05:50:03,5.10,5.10,5.10,99.90,1016726,29,19914,-67
2024-02-06 05:50:34,5.10,5.10,5.10,99.90,1012382,29,20761,-71
2024-02-06 05:51:05,5.10,5.10,5.10,99.90,1013829,29,20010,-70
2024-02-06 05:51:35,5.00,5.00,5.00,99.90,1017378,29,20164,-69
2024-02-06 05:52:06,5.10,5.10,5.10,99.90,1015487,29,19937,-70
2024-02-06 05:52:36,5.00,5.00,5.00,99.90,1018684,29,19973,-70
2024-02-06 05:53:07,5.10,5.10,5.10,99.90,1016737,29,19998,-69
2024-02-06 05:53:38,5.00,5.00,5.00,99.90,974952,29,20381,-70
2024-02-06 05:54:08,5.00,5.00,5.00,99.90,1012764,29,20397,-70
2024-02-06 05:54:39,5.00,5.00,5.00,99.90,1017201,29,19931,-70
2024-02-06 05:55:09,5.00,5.00,5.00,99.90,1018985,29,19970,-70
2024-02-06 05:55:40,5.00,5.00,5.00,99.90,1016128,29,19911,-70
2024-02-06 05:56:10,4.90,4.90,4.90,99.90,1017721,29,20111,-70
2024-02-06 05:56:41,4.90,4.90,4.90,99.90,1016295,29,19937,-70
2024-02-06 05:57:12,4.90,4.90,4.90,99.90,1016098,29,20102,-71
2024-02-06 05:57:43,4.90,4.90,4.90,99.90,1019786,29,20138,-70
2024-02-06 05:58:14,4.90,4.90,4.90,99.90,1015451,29,19913,-70
2024-02-06 05:58:44,4.90,4.90,4.90,99.90,1016795,29,20021,-71
2024-02-06 05:59:15,4.90,4.90,4.90,99.90,1014080,29,19921,-70
2024-02-06 05:59:45,4.80,4.80,4.80,99.90,1014368,29,19911,-71
2024-02-06 06:00:16,4.80,4.80,4.80,99.90,1014792,29,20369,-69
2024-02-06 06:00:47,4.80,4.80,4.80,99.90,1014848,29,19914,-70
2024-02-06 06:01:18,4.80,4.80,4.80,99.90,1018683,29,19919,-70
2024-02-06 06:01:48,4.80,4.80,4.80,99.90,1015914,29,20005,-70
2024-02-06 06:02:19,4.80,4.80,4.80,99.90,1015741,29,19907,-70
2024-02-06 06:02:49,4.80,4.80,4.80,99.90,1017594,29,20529,-70
2024-02-06 06:03:20,4.80,4.80,4.80,99.90,1013939,29,20271,-69
2024-02-06 06:03:50,4.80,4.80,4.80,99.90,1014162,29,20285,-71
2024-02-06 06:04:21,4.80,4.80,4.80,99.90,1017100,29,19907,-71
2024-02-06 06:04:52,4.70,4.70,4.70,99.90,1012900,29,19918,-70
2024-02-06 06:05:23,4.80,4.80,4.80,99.90,1014220,29,19922,-70
2024-02-06 06:05:53,4.80,4.80,4.80,99.90,1015245,29,19923,-70
2024-02-06 06:06:24,4.70,4.70,4.70,99.90,1017063,29,19919,-70
2024-02-06 06:06:54,4.70,4.70,4.70,99.90,1015206,29,19915,-70
2024-02-06 06:07:25,4.70,4.70,4.70,99.90,1015836,29,19914,-71
2024-02-06 06:07:56,4.70,4.70,4.70,99.90,1015326,29,19947,-70
2024-02-06 06:08:26,4.70,4.70,4.70,99.90,1016389,29,19947,-71
2024-02-06 06:08:57,4.70,4.70,4.70,99.90,1013362,29,19915,-70
2024-02-06 06:09:27,4.70,4.70,4.70,99.90,1014130,29,20191,-71
2024-02-06 06:09:58,4.70,4.70,4.70,99.90,1018934,29,19945,-70
2024-02-06 06:10:29,4.60,4.60,4.60,99.90,1013513,29,20290,-70
2024-02-06 06:10:59,4.60,4.60,4.60,99.90,1014497,29,20748,-70
2024-02-06 06:11:30,4.60,4.60,4.60,99.90,1016262,29,20434,-65
2024-02-06 06:12:00,4.60,4.60,4.60,99.90,1017131,29,20582,-71
2024-02-06 06:12:31,4.60,4.60,4.60,99.90,1012799,29,20573,-69
2024-02-06 06:13:01,4.60,4.60,4.60,99.90,1011889,29,20478,-70
2024-02-06 06:13:33,4.50,4.50,4.50,99.90,1014769,29,20001,-71
2024-02-06 06:14:04,4.50,4.50,4.50,99.90,1014258,29,19919,-70
2024-02-06 06:14:34,4.50,4.50,4.50,99.90,1014892,29,19950,-71
2024-02-06 06:15:05,4.50,4.50,4.50,99.90,1017739,29,19930,-71
2024-02-06 06:15:36,4.50,4.50,4.50,99.90,1015287,29,20034,-71
2024-02-06 06:16:06,4.50,4.50,4.50,99.90,1017361,29,20375,-70
2024-02-06 06:16:37,4.50,4.50,4.50,99.90,1016394,29,19919,-70
2024-02-06 06:17:08,4.50,4.50,4.50,99.90,1018194,29,19918,-70
2024-02-06 06:17:38,4.50,4.50,4.50,99.90,1019012,29,20283,-70
2024-02-06 06:18:09,4.40,4.40,4.40,99.90,1015226,29,20270,-70
2024-02-06 06:18:39,4.40,4.40,4.40,99.90,1016771,29,19915,-71
2024-02-06 06:19:10,4.40,4.40,4.40,99.90,1013185,29,20006,-71
2024-02-06 06:19:41,4.40,4.40,4.40,99.90,1015124,29,19915,-71
2024-02-06 06:20:12,4.40,4.40,4.40,99.90,1015395,29,19946,-71
2024-02-06 06:20:43,4.40,4.40,4.40,99.90,1014598,29,20166,-72
2024-02-06 06:21:14,4.40,4.40,4.40,99.90,1013319,29,19946,-71
2024-02-06 06:21:44,4.50,4.50,4.50,99.90,1017738,29,20543,-71
2024-02-06 06:22:15,4.40,4.40,4.40,99.90,1017202,29,20301,-70
2024-02-06 06:22:45,4.40,4.40,4.40,99.90,1015070,29,19918,-70
2024-02-06 06:23:16,4.40,4.40,4.40,99.90,1016192,29,20882,-71
2024-02-06 06:23:47,4.40,4.40,4.40,99.90,1015827,29,19925,-71
2024-02-06 06:24:17,4.30,4.30,4.30,99.90,1016157,29,19922,-70
2024-02-06 06:24:48,4.30,4.30,4.30,99.90,1014711,29,20401,-70
2024-02-06 06:25:18,4.30,4.30,4.30,99.90,1009998,29,19942,-71
2024-02-06 06:25:49,4.30,4.30,4.30,99.90,1011047,29,19919,-69
2024-02-06 06:26:19,4.30,4.30,4.30,99.90,1015608,29,20311,-71
2024-02-06 06:26:50,4.30,4.30,4.30,99.90,1016349,29,20427,-70
2024-02-06 06:27:21,4.30,4.30,4.30,99.90,1019202,29,20744,-70
2024-02-06 06:27:52,4.30,4.30,4.30,99.90,1013552,29,20575,-70
2024-02-06 06:28:23,4.30,4.30,4.30,99.90,1013734,29,20002,-71
2024-02-06 06:28:54,4.30,4.30,4.30,99.90,1017368,29,19907,-70
2024-02-06 06:29:24,4.30,4.30,4.30,99.90,1013747,29,19912,-70
2024-02-06 06:29:55,4.20,4.20,4.20,99.90,1014280,29,19911,-70
2024-02-06 06:30:25,4.20,4.20,4.20,99.90,1014845,29,19907,-70
2024-02-06 06:30:56,4.20,4.20,4.20,99.90,1017375,29,20321,-71
2024-02-06 06:31:26,4.20,4.20,4.20,99.90,1016824,29,19913,-70
2024-02-06 06:31:58,4.20,4.20,4.20,99.90,1015466,29,20286,-70
2024-02-06 06:32:28,4.10,4.10,4.10,99.90,1011940,29,20283,-70
2024-02-06 06:32:59,4.10,4.10,4.10,99.90,1020358,29,19983,-68
2024-02-06 06:33:29,4.10,4.10,4.10,99.90,1015688,29,20325,-71
2024-02-06 06:34:00,4.10,4.10,4.10,99.90,1018056,29,19922,-70
2024-02-06 06:34:31,4.10,4.10,4.10,99.90,1012980,29,20268,-70
2024-02-06 06:35:04,4.00,4.00,4.00,99.90,1013765,29,19912,-70
2024-02-06 06:35:34,4.00,4.00,4.00,99.90,1015391,29,20422,-71
2024-02-06 06:36:05,4.00,4.00,4.00,99.90,1014397,29,19930,-71
2024-02-06 06:36:36,4.00,4.00,4.00,99.90,1016239,29,19946,-71
2024-02-06 06:37:07,4.00,4.00,4.00,99.90,1013122,29,19922,-70
2024-02-06 06:37:37,4.00,4.00,4.00,99.90,1013593,29,19903,-70
2024-02-06 06:38:08,4.00,4.00,4.00,99.90,1017104,29,20591,-71
2024-02-06 06:38:38,4.00,4.00,4.00,99.90,1019413,29,19907,-71
2024-02-06 06:39:11,4.00,4.00,4.00,99.90,1016000,29,19912,-70
2024-02-06 06:39:41,4.00,4.00,4.00,99.90,1016165,29,20323,-71
2024-02-06 06:40:12,4.10,4.10,4.10,99.90,1014084,29,19930,-71
2024-02-06 06:40:43,4.10,4.10,4.10,99.90,1019159,29,19925,-71
2024-02-06 06:41:13,4.10,4.10,4.10,99.90,1017138,29,20010,-71
2024-02-06 06:41:45,4.00,4.00,4.00,99.90,1016750,29,19927,-71
2024-02-06 06:42:17,4.00,4.00,4.00,99.90,1020610,29,19918,-70
2024-02-06 06:42:47,4.00,4.00,4.00,99.90,1014521,29,20417,-71
2024-02-06 06:43:18,4.00,4.00,4.00,99.90,1017445,29,19914,-71
2024-02-06 06:43:49,4.00,4.00,4.00,99.90,1012964,29,19989,-70
2024-02-06 06:44:19,4.00,4.00,4.00,99.90,1017459,29,19994,-70
2024-02-06 06:44:50,3.90,3.90,3.90,99.90,1014002,29,20259,-70
2024-02-06 06:45:20,3.90,3.90,3.90,99.90,1018776,29,20001,-70
2024-02-06 06:45:51,3.90,3.90,3.90,99.90,1015310,29,19927,-70
2024-02-06 06:46:21,3.90,3.90,3.90,99.90,1014506,29,19926,-69
2024-02-06 06:46:52,3.90,3.90,3.90,99.90,1011969,29,20288,-71
2024-02-06 06:47:23,3.90,3.90,3.90,99.90,1013975,29,20283,-70
2024-02-06 06:47:53,3.90,3.90,3.90,99.90,1016530,29,19975,-71
2024-02-06 06:48:24,3.90,3.90,3.90,99.90,1019034,29,20288,-70
2024-02-06 06:48:54,3.90,3.90,3.90,99.90,1014056,29,20355,-72
2024-02-06 06:49:25,3.90,3.90,3.90,99.90,1016520,29,20442,-72
2024-02-06 06:49:56,3.90,3.90,3.90,99.90,1015694,29,19910,-70
2024-02-06 06:50:26,3.90,3.90,3.90,99.90,1013243,29,19979,-70
2024-02-06 06:50:57,3.90,3.90,3.90,99.90,1012331,29,19923,-70
2024-02-06 06:51:28,3.90,3.90,3.90,99.90,1017061,29,20384,-70
2024-02-06 06:51:58,3.90,3.90,3.90,99.90,1015566,29,19957,-70
2024-02-06 06:52:32,3.90,3.90,3.90,99.90,1018846,29,20002,-70
2024-02-06 06:53:07,3.90,3.90,3.90,99.90,1015969,29,20376,-70
2024-02-06 06:53:37,3.90,3.90,3.90,99.90,988026,29,20821,-71
2024-02-06 06:54:08,3.90,3.90,3.90,99.90,1015735,29,20010,-71
2024-02-06 06:54:39,3.90,3.90,3.90,99.90,1017519,29,19997,-71
2024-02-06 06:55:10,3.90,3.90,3.90,99.90,1013453,29,19928,-71
2024-02-06 06:55:40,3.90,3.90,3.90,99.90,1015652,29,19914,-69
2024-02-06 06:56:18,3.90,3.90,3.90,99.90,1017256,29,19903,-70
2024-02-06 06:56:48,3.90,3.90,3.90,99.90,1014968,29,19985,-70
2024-02-06 06:57:19,3.90,3.90,3.90,99.90,1016798,29,19915,-71
2024-02-06 06:57:49,3.90,3.90,3.90,99.90,1014493,29,19923,-71
2024-02-06 06:58:20,3.90,3.90,3.90,99.90,1014954,29,20026,-70
2024-02-06 06:58:50,3.80,3.80,3.80,99.90,1011684,29,19915,-71
2024-02-06 06:59:21,3.90,3.90,3.90,99.90,1013976,29,20311,-71
2024-02-06 06:59:52,3.80,3.80,3.80,99.90,1019300,29,20894,-71
2024-02-06 07:00:22,3.80,3.80,3.80,99.90,1010883,29,19923,-73
2024-02-06 07:00:53,3.80,3.80,3.80,99.90,1013605,29,19911,-72
2024-02-06 07:01:23,3.80,3.80,3.80,99.90,1015339,29,19958,-73
2024-02-06 07:01:56,3.80,3.80,3.80,99.90,1015411,29,19929,-74
2024-02-06 07:02:27,3.80,3.80,3.80,99.90,1010049,29,19918,-71
2024-02-06 07:02:57,3.80,3.80,3.80,99.90,1014825,29,19911,-71
2024-02-06 07:03:34,3.80,3.80,3.80,99.90,1009234,29,19915,-72
2024-02-06 07:04:05,3.70,3.70,3.70,99.90,1009599,29,19918,-72
2024-02-06 07:04:36,3.80,3.80,3.80,99.90,1012601,29,20410,-73
2024-02-06 07:05:09,3.70,3.70,3.70,99.90,1014342,29,19969,-72
2024-02-06 07:05:40,3.80,3.80,3.80,99.90,1014794,29,19911,-72
2024-02-06 07:06:11,3.80,3.80,3.80,99.90,1018052,29,20774,-71
2024-02-06 07:06:45,3.80,3.80,3.80,99.90,1019837,29,19906,-73
2024-02-06 07:07:15,3.80,3.80,3.80,99.90,1019028,29,20255,-71
2024-02-06 07:07:46,3.80,3.80,3.80,99.90,1013138,29,20367,-71
2024-02-06 07:08:19,3.80,3.80,3.80,99.90,1016407,29,19915,-72
2024-02-06 07:08:51,3.80,3.80,3.80,99.90,1015714,29,19914,-71
2024-02-06 07:09:22,3.80,3.80,3.80,99.90,1007761,29,19916,-73
2024-02-06 07:09:53,3.80,3.80,3.80,99.90,1015134,29,20286,-71
2024-02-06 07:10:23,3.80,3.80,3.80,99.90,1010042,29,20038,-75
2024-02-06 07:10:54,3.80,3.80,3.80,99.90,1018228,29,19918,-71
2024-02-06 07:11:27,3.80,3.80,3.80,99.90,1014398,29,19911,-73
2024-02-06 07:11:58,3.80,3.80,3.80,99.90,1006935,29,19923,-74
2024-02-06 07:12:29,3.80,3.80,3.80,99.90,1014389,29,19918,-70
2024-02-06 07:12:59,3.80,3.80,3.80,99.90,1011535,29,19911,-70
2024-02-06 07:13:31,3.80,3.80,3.80,99.90,1012523,29,20266,-72
2024-02-06 07:14:01,3.80,3.80,3.80,99.90,1017944,29,20275,-80
2024-02-06 07:14:35,3.80,3.80,3.80,99.90,1013839,29,19908,-81
2024-02-06 07:15:06,3.80,3.80,3.80,99.90,1013999,29,20021,-83
2024-02-06 07:15:42,3.70,3.70,3.70,99.90,1016916,29,19981,-76
2024-02-06 07:16:13,3.80,3.80,3.80,99.90,1016596,29,19912,-80
2024-02-06 07:16:47,3.80,3.80,3.80,99.90,1018266,29,20025,-77
2024-02-06 07:17:18,3.80,3.80,3.80,99.90,1014716,29,20334,-76
2024-02-06 07:17:48,3.70,3.70,3.70,99.90,1015519,29,20070,-76
2024-02-06 07:18:21,3.70,3.70,3.70,99.90,1008863,29,19947,-77
2024-02-06 07:18:52,3.70,3.70,3.70,99.90,1011927,29,19915,-77
2024-02-06 07:19:23,3.70,3.70,3.70,99.90,1012057,29,20588,-76
2024-02-06 07:19:54,3.70,3.70,3.70,99.90,1014248,29,19986,-77
2024-02-06 07:20:24,3.70,3.70,3.70,99.90,1013328,29,20376,-76
2024-02-06 07:20:56,3.70,3.70,3.70,99.90,1017801,29,19918,-77
2024-02-06 07:21:27,3.70,3.70,3.70,99.90,1020855,29,20377,-75
2024-02-06 07:21:57,3.70,3.70,3.70,99.90,1016032,29,19935,-79
2024-02-06 07:22:33,3.70,3.70,3.70,99.90,1013830,29,19949,-81
2024-02-06 07:23:03,3.70,3.70,3.70,99.90,1017564,28,19921,-78
2024-02-06 07:23:34,3.70,3.70,3.70,99.90,1014064,29,19907,-79
2024-02-06 07:24:05,3.70,3.70,3.70,99.90,1012908,29,19914,-81
2024-02-06 07:24:35,3.70,3.70,3.70,99.90,1013770,29,19911,-75
2024-02-06 07:25:06,3.70,3.70,3.70,99.90,1015404,29,19911,-75
2024-02-06 07:25:37,3.80,3.80,3.80,99.90,1018082,29,19906,-77
2024-02-06 07:26:11,3.80,3.80,3.80,99.90,1011815,29,19911,-77
2024-02-06 07:26:41,3.80,3.80,3.80,99.90,1017206,29,19973,-77
2024-02-06 07:27:12,3.80,3.80,3.80,99.90,1016407,29,20034,-78
2024-02-06 07:27:42,3.80,3.80,3.80,99.90,1014224,29,19915,-77
2024-02-06 07:28:13,3.80,3.80,3.80,99.90,1017697,29,19911,-76
2024-02-06 07:28:44,3.80,3.80,3.80,99.90,1019289,29,20281,-77
2024-02-06 07:29:14,3.80,3.80,3.80,99.90,1016115,29,19911,-77
2024-02-06 07:29:45,3.80,3.80,3.80,99.90,1019405,29,19922,-77
2024-02-06 07:30:16,3.80,3.80,3.80,99.90,1017333,29,19907,-78
2024-02-06 07:30:46,3.90,3.90,3.90,99.90,1014210,29,20843,-77
2024-02-06 07:31:17,3.90,3.90,3.90,99.90,1018554,29,19979,-78
2024-02-06 07:31:47,3.80,3.80,3.80,99.90,1019281,29,19918,-77
2024-02-06 07:32:18,3.80,3.80,3.80,99.90,1014939,29,20081,-75
2024-02-06 07:32:48,3.80,3.80,3.80,99.90,1017590,29,20009,-75
2024-02-06 07:33:19,3.70,3.70,3.70,99.90,1019352,29,19921,-77
2024-02-06 07:33:50,3.80,3.80,3.80,99.90,1018448,29,19970,-77
2024-02-06 07:34:21,3.80,3.80,3.80,99.90,1014851,29,19911,-77
2024-02-06 07:34:52,3.80,3.80,3.80,99.90,1015974,29,19911,-78
2024-02-06 07:35:22,3.80,3.80,3.80,99.90,1020103,29,19978,-78
2024-02-06 07:35:53,3.80,3.80,3.80,99.90,1016745,29,19907,-78
2024-02-06 07:36:24,3.80,3.80,3.80,99.90,1019307,29,19922,-79
2024-02-06 07:36:55,3.80,3.80,3.80,99.90,1010236,29,20371,-78
2024-02-06 07:37:28,3.90,3.90,3.90,99.90,1011448,29,20367,-78
2024-02-06 07:37:59,3.90,3.90,3.90,99.90,1008312,29,19912,-76
2024-02-06 07:38:30,3.90,3.90,3.90,99.90,1011648,29,20015,-76
2024-02-06 07:39:01,3.90,3.90,3.90,99.90,1016255,29,20401,-76
2024-02-06 07:39:31,3.90,3.90,3.90,99.90,1009113,29,19951,-74
2024-02-06 07:40:04,3.90,3.90,3.90,99.90,1013361,29,19915,-78
2024-02-06 07:40:34,3.80,3.80,3.80,99.90,1019756,29,20511,-78
2024-02-06 07:41:05,3.80,3.80,3.80,99.90,1012937,29,19911,-78
2024-02-06 07:41:36,3.80,3.80,3.80,99.90,1017386,29,19906,-78
2024-02-06 07:42:07,3.90,3.90,3.90,99.90,1018488,29,19965,-77
2024-02-06 07:42:38,3.90,3.90,3.90,99.90,1012440,29,19985,-75
2024-02-06 07:43:09,3.80,3.80,3.80,99.90,1015388,29,20641,-76
2024-02-06 07:43:39,3.80,3.80,3.80,99.90,1011510,29,20227,-77
2024-02-06 07:44:10,3.80,3.80,3.80,99.90,1013487,29,20002,-76
2024-02-06 07:44:40,3.80,3.80,3.80,99.90,1014403,29,19919,-77
2024-02-06 07:45:13,3.80,3.80,3.80,99.90,1012908,29,19915,-77
2024-02-06 07:45:43,3.80,3.80,3.80,99.90,1018211,29,20039,-77
2024-02-06 07:46:14,3.80,3.80,3.80,99.90,1014246,29,20169,-77
2024-02-06 07:46:44,3.90,3.90,3.90,99.90,1013746,29,19954,-78
2024-02-06 07:47:15,3.90,3.90,3.90,99.90,1018953,29,19911,-77
2024-02-06 07:47:47,3.90,3.90,3.90,99.90,1019954,29,19910,-78
2024-02-06 07:48:23,3.90,3.90,3.90,99.90,1015232,29,19929,-77
2024-02-06 07:48:55,3.90,3.90,3.90,99.90,1019514,28,19915,-78
2024-02-06 07:49:26,3.90,3.90,3.90,99.90,1016787,29,19914,-77
2024-02-06 07:49:57,3.90,3.90,3.90,99.90,1017227,29,19911,-78
2024-02-06 07:50:28,3.90,3.90,3.90,99.90,1020426,29,20366,-78
2024-02-06 07:50:59,3.90,3.90,3.90,99.90,1016450,29,19911,-77
2024-02-06 07:51:29,3.90,3.90,3.90,99.90,1014305,29,20006,-75
2024-02-06 07:52:00,4.00,4.00,4.00,99.90,1019929,29,19915,-78
2024-02-06 07:52:30,4.00,4.00,4.00,99.90,1015577,29,19922,-77
2024-02-06 07:53:01,4.00,4.00,4.00,99.90,1017154,29,19965,-77
2024-02-06 07:53:33,4.00,4.00,4.00,99.90,1019041,29,19917,-77
2024-02-06 07:54:04,4.00,4.00,4.00,99.90,1013087,29,19923,-77
2024-02-06 07:54:34,4.10,4.10,4.10,99.90,1017445,29,19910,-77
2024-02-06 07:55:05,4.10,4.10,4.10,99.90,1020782,29,19910,-76
2024-02-06 07:55:35,4.10,4.10,4.10,99.90,1014836,29,19963,-76
2024-02-06 07:56:06,4.10,4.10,4.10,99.90,1013766,29,20278,-77
2024-02-06 07:56:37,4.10,4.10,4.10,99.90,1015959,29,19954,-77
2024-02-06 07:57:08,4.10,4.10,4.10,99.90,1017921,29,19922,-77
2024-02-06 07:57:38,4.10,4.10,4.10,99.90,1017110,29,19907,-78
2024-02-06 07:58:09,4.10,4.10,4.10,99.90,1012668,29,19911,-78
2024-02-06 07:58:39,4.10,4.10,4.10,99.90,1016823,29,20013,-78
2024-02-06 07:59:12,4.10,4.10,4.10,99.90,1017282,29,19929,-77
2024-02-06 07:59:43,4.10,4.10,4.10,99.90,1016665,29,19910,-78
2024-02-06 08:00:15,4.10,4.10,4.10,99.90,1017082,29,21156,-77
2024-02-06 08:00:46,4.10,4.10,4.10,99.90,1016895,29,20354,-77
2024-02-06 08:01:17,4.10,4.10,4.10,99.90,1017436,29,20009,-77
2024-02-06 08:01:48,4.10,4.10,4.10,99.90,1017520,29,20424,-77
2024-02-06 08:02:18,4.10,4.10,4.10,99.90,1019751,29,20045,-78
2024-02-06 08:02:49,4.10,4.10,4.10,99.90,1017542,29,19995,-77
2024-02-06 08:03:19,4.10,4.10,4.10,99.90,1022646,29,19910,-78
2024-02-06 08:03:50,4.10,4.10,4.10,99.90,1020094,29,19911,-77
2024-02-06 08:04:21,4.10,4.10,4.10,99.90,1022078,29,19922,-77
2024-02-06 08:04:53,4.20,4.20,4.20,99.90,1019190,29,19918,-77
2024-02-06 08:05:24,4.20,4.20,4.20,99.90,1014751,29,19941,-77
2024-02-06 08:05:55,4.20,4.20,4.20,99.90,1017338,29,19915,-78
2024-02-06 08:06:26,4.20,4.20,4.20,99.90,1015731,29,19907,-78
2024-02-06 08:06:56,4.30,4.30,4.30,99.90,1015839,29,19907,-78
2024-02-06 08:07:28,4.30,4.30,4.30,99.90,1022695,29,19989,-78
2024-02-06 08:07:58,4.30,4.30,4.30,99.90,1019609,29,19917,-77
2024-02-06 08:08:29,4.40,4.40,4.40,99.90,1020030,29,19938,-78
2024-02-06 08:09:00,4.30,4.30,4.30,99.90,1023193,29,19913,-77
2024-02-06 08:09:30,4.30,4.30,4.30,99.90,1019076,29,21097,-77
2024-02-06 08:10:01,4.40,4.40,4.40,99.90,1019936,29,20231,-76
2024-02-06 08:10:31,4.40,4.40,4.40,99.90,1018496,29,20051,-77
2024-02-06 08:11:02,4.30,4.30,4.30,99.90,1024815,29,19919,-78
2024-02-06 08:11:32,4.30,4.30,4.30,99.90,1023987,29,19935,-78
2024-02-06 08:12:03,4.40,4.40,4.40,99.90,1017220,29,19915,-76
2024-02-06 08:12:34,4.40,4.40,4.40,99.90,1020134,29,19974,-77
2024-02-06 08:13:04,4.30,4.30,4.30,99.90,1019341,29,19910,-77
2024-02-06 08:13:36,4.30,4.30,4.30,99.90,1024316,29,20025,-77
2024-02-06 08:14:10,4.30,4.30,4.30,99.90,1023782,29,19935,-77
2024-02-06 08:14:42,4.30,4.30,4.30,99.90,1018158,29,19986,-77
2024-02-06 08:15:13,4.30,4.30,4.30,99.90,1013981,29,20511,-79
2024-02-06 08:15:43,4.30,4.30,4.30,99.90,1020462,29,19920,-79
2024-02-06 08:16:15,4.30,4.30,4.30,99.90,1018731,29,20270,-77
2024-02-06 08:16:47,4.30,4.30,4.30,99.90,1018032,29,19930,-77
2024-02-06 08:17:18,4.30,4.30,4.30,99.90,1016921,29,20009,-76
2024-02-06 08:17:50,4.30,4.30,4.30,99.90,1019568,29,19962,-76
2024-02-06 08:18:21,4.30,4.30,4.30,99.90,1014771,29,19915,-76
2024-02-06 08:18:51,4.30,4.30,4.30,99.90,1013121,29,19935,-77
2024-02-06 08:19:22,4.30,4.30,4.30,99.90,1012429,29,19987,-77
2024-02-06 08:19:52,4.30,4.30,4.30,99.90,1019175,29,19922,-78
2024-02-06 08:20:23,4.40,4.40,4.40,99.90,1018493,29,19898,-77
2024-02-06 08:20:54,4.40,4.40,4.40,99.90,1024939,29,19957,-77
2024-02-06 08:21:24,4.40,4.40,4.40,99.90,1024354,29,19961,-77
2024-02-06 08:21:55,4.40,4.40,4.40,99.90,1022107,29,19911,-77
2024-02-06 08:22:25,4.50,4.50,4.50,99.90,1022188,29,20006,-78
2024-02-06 08:22:56,4.50,4.50,4.50,99.90,1021265,29,19973,-78
2024-02-06 08:23:27,4.50,4.50,4.50,99.90,1021158,29,19935,-79
2024-02-06 08:23:58,4.50,4.50,4.50,99.90,1022414,29,19911,-78
2024-02-06 08:24:28,4.50,4.50,4.50,99.90,1022223,29,19950,-79
2024-02-06 08:24:59,4.50,4.50,4.50,99.90,1019453,29,19939,-78
2024-02-06 08:25:31,4.50,4.50,4.50,99.90,1020257,29,19902,-77
2024-02-06 08:26:03,4.50,4.50,4.50,99.90,1021991,29,19950,-79
2024-02-06 08:26:34,4.50,4.50,4.50,99.90,1020234,29,19917,-77
2024-02-06 08:27:04,4.60,4.60,4.60,99.90,1018790,29,19965,-77
2024-02-06 08:27:35,4.60,4.60,4.60,99.90,1015428,29,19911,-78
2024-02-06 08:28:06,4.60,4.60,4.60,99.90,1018516,29,19915,-77
2024-02-06 08:28:37,4.60,4.60,4.60,99.90,1015052,29,22873,-77
2024-02-06 08:29:07,4.60,4.60,4.60,99.90,1022472,29,19919,-78
2024-02-06 08:29:38,4.60,4.60,4.60,99.90,1021641,29,19935,-78
2024-02-06 08:30:09,4.70,4.70,4.70,99.90,1020510,29,19895,-78
2024-02-06 08:30:47,4.70,4.70,4.70,99.90,1016910,29,19922,-78
2024-02-06 08:31:22,4.70,4.70,4.70,99.90,1016855,29,19915,-78
2024-02-06 08:31:52,4.70,4.70,4.70,99.90,1015327,29,19956,-78
2024-02-06 08:32:23,4.70,4.70,4.70,99.90,1021576,29,20043,-79
2024-02-06 08:32:53,4.80,4.80,4.80,99.90,1023002,29,19915,-77
2024-02-06 08:33:24,4.80,4.80,4.80,99.90,1020454,29,19895,-77
2024-02-06 08:33:55,4.90,4.90,4.90,99.90,1020654,29,19918,-78
2024-02-06 08:34:26,4.90,4.90,4.90,99.90,1022386,29,19903,-78
2024-02-06 08:34:56,4.90,4.90,4.90,99.90,1013821,29,20011,-78
2024-02-06 08:35:27,5.00,5.00,5.00,99.90,1020737,29,19922,-78
2024-02-06 08:35:57,5.00,5.00,5.00,99.90,1021094,29,19910,-78
2024-02-06 08:36:28,5.00,5.00,5.00,99.90,1013995,29,19942,-78
2024-02-06 08:36:58,5.00,5.00,5.00,99.90,1019946,29,19994,-77
2024-02-06 08:37:29,5.00,5.00,5.00,99.90,1021446,29,20020,-78
2024-02-06 08:38:01,5.00,5.00,5.00,99.90,1016946,29,19912,-78
2024-02-06 08:38:31,5.00,5.00,5.00,99.90,1014734,29,19971,-76
2024-02-06 08:39:04,5.00,5.00,5.00,99.90,1013256,29,19962,-76
2024-02-06 08:39:34,5.00,5.00,5.00,99.90,1009574,29,19995,-76
2024-02-06 08:40:07,5.00,5.00,5.00,99.90,1013908,29,19907,-77
2024-02-06 08:40:38,5.00,5.00,5.00,99.90,1017778,28,19986,-78
2024-02-06 08:41:09,5.10,5.10,5.10,99.90,1026364,28,19934,-78
2024-02-06 08:41:39,5.00,5.00,5.00,99.90,1021424,29,20432,-77
2024-02-06 08:42:11,5.00,5.00,5.00,99.90,1020814,29,19918,-77
2024-02-06 08:42:41,5.10,5.10,5.10,99.90,1018286,29,20366,-78
2024-02-06 08:43:12,5.10,5.10,5.10,99.90,1020073,29,19922,-78
2024-02-06 08:43:42,5.10,5.10,5.10,99.90,1016013,29,19926,-77
2024-02-06 08:44:13,5.10,5.10,5.10,99.90,1018979,29,19921,-77
2024-02-06 08:44:44,5.10,5.10,5.10,99.90,1019365,29,19915,-78
2024-02-06 08:45:14,5.20,5.20,5.20,99.90,1015185,29,19920,-77
2024-02-06 08:45:45,5.20,5.20,5.20,99.90,1021262,29,19956,-78
2024-02-06 08:46:15,5.30,5.30,5.30,99.90,1015720,29,20033,-78
2024-02-06 08:46:46,5.20,5.20,5.20,99.90,1015123,29,19919,-78
2024-02-06 08:47:17,5.20,5.20,5.20,99.90,1016080,29,19925,-77
2024-02-06 08:47:47,5.20,5.20,5.20,99.90,1010119,29,19927,-79
2024-02-06 08:48:18,5.20,5.20,5.20,99.90,1010098,29,19954,-77
2024-02-06 08:48:49,5.20,5.20,5.20,99.90,1014205,29,19990,-77
2024-02-06 08:49:19,5.20,5.20,5.20,99.90,1013778,29,19978,-77
2024-02-06 08:49:50,5.20,5.20,5.20,99.90,1017629,29,19966,-77
2024-02-06 08:50:20,5.20,5.20,5.20,99.90,1017063,29,19918,-77
2024-02-06 08:50:51,5.20,5.20,5.20,99.90,1015593,29,20398,-79
2024-02-06 08:51:22,5.20,5.20,5.20,99.90,1013729,29,20010,-78
2024-02-06 08:51:52,5.30,5.30,5.30,99.90,1014960,29,20134,-79
2024-02-06 08:52:23,5.30,5.30,5.30,99.90,1020788,29,19941,-78
2024-02-06 08:52:54,5.40,5.40,5.40,99.90,1017528,29,19911,-78
2024-02-06 08:53:25,5.40,5.40,5.40,99.90,1003061,29,19911,-77
2024-02-06 08:53:56,5.40,5.40,5.40,99.90,1018537,29,19907,-78
2024-02-06 08:54:26,5.40,5.40,5.40,99.90,1015317,29,20474,-77
2024-02-06 08:54:57,5.40,5.40,5.40,99.90,1017668,29,19945,-77
2024-02-06 08:55:28,5.50,5.50,5.50,99.90,1015023,29,19922,-77
2024-02-06 08:56:01,5.50,5.50,5.50,99.90,1016986,29,20373,-77
2024-02-06 08:56:33,5.50,5.50,5.50,99.90,1016472,29,20259,-77
2024-02-06 08:57:04,5.50,5.50,5.50,99.90,1013224,29,20374,-78
2024-02-06 08:57:36,5.50,5.50,5.50,99.90,1015397,29,19947,-77
2024-02-06 08:58:06,5.50,5.50,5.50,99.90,1014757,29,19938,-77
2024-02-06 08:58:37,5.50,5.50,5.50,99.90,1015622,29,19919,-77
2024-02-06 08:59:07,5.50,5.50,5.50,99.90,1012429,29,20238,-77
2024-02-06 08:59:38,5.60,5.60,5.60,99.90,1014115,29,19923,-78
2024-02-06 09:00:11,5.60,5.60,5.60,99.90,1019439,29,20743,-79
2024-02-06 09:00:45,5.60,5.60,5.60,99.90,1013880,29,20224,-78
2024-02-06 09:01:16,5.60,5.60,5.60,99.90,1017783,29,20005,-78
2024-02-06 09:01:47,5.60,5.60,5.60,99.90,1017289,29,19972,-78
2024-02-06 09:02:17,5.70,5.70,5.70,99.90,1014074,29,20425,-77
2024-02-06 09:02:48,5.60,5.60,5.60,99.90,1014142,29,20289,-78
2024-02-06 09:03:18,5.60,5.60,5.60,99.90,1012953,29,19923,-77
2024-02-06 09:03:50,5.70,5.70,5.70,99.90,1014354,29,20266,-77
2024-02-06 09:04:21,5.80,5.80,5.80,99.90,1017010,29,19915,-78
2024-02-06 09:04:53,5.70,5.70,5.70,99.90,1012539,29,20409,-78
2024-02-06 09:05:23,5.70,5.70,5.70,99.90,1014211,29,19923,-76
2024-02-06 09:05:55,5.80,5.80,5.80,99.90,1018404,29,20484,-77
2024-02-06 09:06:25,5.80,5.80,5.80,99.90,1011375,29,20340,-78
2024-02-06 09:06:56,5.80,5.80,5.80,99.90,1021288,28,19902,-77
2024-02-06 09:07:26,5.90,5.90,5.90,99.90,1013210,29,20344,-77
2024-02-06 09:07:57,5.90,5.90,5.90,99.90,1019537,29,20017,-77
2024-02-06 09:08:28,5.90,5.90,5.90,99.90,1017356,29,19907,-77
2024-02-06 09:08:58,6.00,6.00,6.00,99.90,1018407,29,19993,-79
2024-02-06 09:09:29,6.00,6.00,6.00,99.90,1021615,29,19911,-77
2024-02-06 09:10:00,6.10,6.10,6.10,99.90,1013805,29,19907,-77
2024-02-06 09:10:30,6.10,6.10,6.10,99.90,1019748,29,19906,-79
2024-02-06 09:11:01,6.10,6.10,6.10,99.90,1015798,29,19970,-78
2024-02-06 09:11:32,6.10,6.10,6.10,99.90,1019571,29,19907,-76
2024-02-06 09:12:03,6.20,6.20,6.20,99.90,1020656,29,19915,-77
2024-02-06 09:12:34,6.20,6.20,6.20,99.90,1016421,29,20370,-77
2024-02-06 09:13:05,6.20,6.20,6.20,99.90,1016886,29,19910,-78
2024-02-06 09:13:35,6.20,6.20,6.20,99.90,1014656,29,19907,-78
2024-02-06 09:14:06,6.30,6.30,6.30,99.90,1017364,29,19969,-78
2024-02-06 09:14:37,6.20,6.20,6.20,99.90,1014661,29,19903,-78
2024-02-06 09:15:07,6.30,6.30,6.30,99.90,1020755,29,20289,-78
2024-02-06 09:15:38,6.20,6.20,6.20,99.90,1017189,29,19914,-77
2024-02-06 09:16:08,6.20,6.20,6.20,99.90,1016776,29,19935,-77
2024-02-06 09:16:39,6.10,6.10,6.10,99.90,1021811,29,20129,-77
2024-02-06 09:17:10,6.10,6.10,6.10,99.90,1015967,29,19976,-76
2024-02-06 09:17:40,6.20,6.20,6.20,99.90,1018230,29,19996,-77
2024-02-06 09:18:11,6.20,6.20,6.20,99.90,1019608,29,19906,-76
2024-02-06 09:18:41,6.20,6.20,6.20,99.90,1016097,29,19985,-76
2024-02-06 09:19:12,6.10,6.10,6.10,99.90,1019477,29,19998,-77
2024-02-06 09:19:43,6.20,6.20,6.20,99.90,1016631,28,19942,-78
2024-02-06 09:20:14,6.10,6.10,6.10,99.90,1017673,29,20188,-76
2024-02-06 09:20:44,6.10,6.10,6.10,99.90,1021303,29,19926,-77
2024-02-06 09:21:16,6.10,6.10,6.10,99.90,1016927,29,20338,-77
2024-02-06 09:21:46,6.20,6.20,6.20,99.90,1016329,29,20081,-78
2024-02-06 09:22:17,6.20,6.20,6.20,99.90,1015598,29,19910,-77
2024-02-06 09:22:48,6.20,6.20,6.20,99.90,1017666,29,19967,-76
2024-02-06 09:23:18,6.20,6.20,6.20,99.90,1013782,29,19939,-77
2024-02-06 09:23:49,6.20,6.20,6.20,99.90,1015602,29,19914,-77
2024-02-06 09:24:19,6.20,6.20,6.20,99.90,1017169,29,19977,-77
2024-02-06 09:24:50,6.20,6.20,6.20,99.90,1015417,29,20039,-78
2024-02-06 09:25:20,6.20,6.20,6.20,99.90,1018331,29,20298,-77
2024-02-06 09:25:51,6.30,6.30,6.30,99.90,1013142,29,20409,-77
2024-02-06 09:26:22,6.30,6.30,6.30,99.90,1018149,29,20405,-77
2024-02-06 09:26:55,6.20,6.20,6.20,99.90,1016965,29,19911,-77
2024-02-06 09:27:25,6.20,6.20,6.20,99.90,1020532,29,19932,-77
2024-02-06 09:27:57,6.20,6.20,6.20,99.90,1014309,29,19941,-77
2024-02-06 09:28:29,6.20,6.20,6.20,99.90,1015093,29,19946,-77
2024-02-06 09:29:00,6.20,6.20,6.20,99.90,1016285,29,20250,-77
2024-02-06 09:29:30,6.20,6.20,6.20,99.90,1013291,29,20029,-77
2024-02-06 09:30:01,6.20,6.20,6.20,99.90,1021414,29,20065,-76
2024-02-06 09:30:31,6.30,6.30,6.30,99.90,1015645,29,20524,-76
2024-02-06 09:31:02,6.30,6.30,6.30,99.90,1013908,29,20088,-77
2024-02-06 09:31:33,6.40,6.40,6.40,99.90,1015833,29,19915,-77
2024-02-06 09:32:03,6.40,6.40,6.40,99.90,1014938,29,19987,-76
2024-02-06 09:32:34,6.40,6.40,6.40,99.90,1017042,29,19987,-76
2024-02-06 09:33:05,6.40,6.40,6.40,99.90,1012573,29,19950,-75
2024-02-06 09:33:35,6.40,6.40,6.40,99.90,1016616,29,19910,-77
2024-02-06 09:34:06,6.40,6.40,6.40,99.90,1012146,29,20302,-75
2024-02-06 09:34:36,6.40,6.40,6.40,99.90,1014038,29,20259,-77
2024-02-06 09:35:07,6.40,6.40,6.40,99.90,1015290,29,19918,-76
2024-02-06 09:35:38,6.40,6.40,6.40,99.90,1014357,29,19911,-76
2024-02-06 09:36:08,6.40,6.40,6.40,99.90,1016588,29,19912,-76
2024-02-06 09:36:39,6.40,6.40,6.40,99.90,1018302,29,19914,-76
2024-02-06 09:37:10,6.50,6.50,6.50,99.90,1014945,29,19915,-76
2024-02-06 09:37:41,6.50,6.50,6.50,99.90,1015253,29,20022,-77
2024-02-06 09:38:12,6.50,6.50,6.50,99.90,1015592,29,19907,-77
2024-02-06 09:38:42,6.50,6.50,6.50,99.90,1014158,29,20067,-78
2024-02-06 09:39:13,6.50,6.50,6.50,99.90,1016228,29,19970,-77
2024-02-06 09:39:43,6.60,6.60,6.60,99.90,1017440,29,19916,-77
2024-02-06 09:40:14,6.60,6.60,6.60,99.90,1019998,29,19964,-77
2024-02-06 09:40:46,6.60,6.60,6.60,99.90,1014872,29,20567,-77
2024-02-06 09:41:18,6.60,6.60,6.60,99.90,1018059,29,19915,-77
2024-02-06 09:41:49,6.60,6.60,6.60,99.90,1020028,29,19944,-79
2024-02-06 09:42:20,6.60,6.60,6.60,99.90,1015501,29,20212,-78
2024-02-06 09:42:51,6.60,6.60,6.60,99.90,1019534,29,20398,-78
2024-02-06 09:43:22,6.60,6.60,6.60,99.90,1013944,29,19959,-78
2024-02-06 09:43:53,6.60,6.60,6.60,99.90,1018182,29,19929,-76
2024-02-06 09:44:28,6.70,6.70,6.70,99.90,1017539,29,20468,-76
2024-02-06 09:44:59,6.70,6.70,6.70,99.90,1021359,29,19921,-76
2024-02-06 09:45:30,6.70,6.70,6.70,99.90,1018164,29,19929,-76
2024-02-06 09:46:01,6.70,6.70,6.70,99.90,1009022,29,20413,-77
2024-02-06 09:46:32,6.70,6.70,6.70,99.90,1011298,29,19919,-77
2024-02-06 09:47:03,6.70,6.70,6.70,99.90,1007057,29,19916,-77
2024-02-06 09:47:33,6.80,6.80,6.80,99.90,1018948,29,20374,-77
2024-02-06 09:48:05,6.80,6.80,6.80,99.90,1014398,29,20337,-77
2024-02-06 09:48:35,6.80,6.80,6.80,99.90,1016833,29,20005,-77
2024-02-06 09:49:07,6.80,6.80,6.80,99.90,1021287,29,20378,-77
2024-02-06 09:49:37,6.90,6.90,6.90,99.90,1013222,29,19912,-77
2024-02-06 09:50:09,6.80,6.80,6.80,99.90,1017104,29,20592,-77
2024-02-06 09:50:39,6.70,6.70,6.70,99.90,1014949,29,20344,-77
2024-02-06 09:51:11,6.70,6.70,6.70,99.90,1017623,29,20475,-76
2024-02-06 09:51:45,6.80,6.80,6.80,99.90,1014879,29,19934,-78
2024-02-06 09:52:16,6.70,6.70,6.70,99.90,1016458,29,19985,-77
2024-02-06 09:52:48,6.70,6.70,6.70,99.90,1018642,29,19987,-77
2024-02-06 09:53:19,6.70,6.70,6.70,99.90,1014153,29,19918,-76
2024-02-06 09:53:52,6.70,6.70,6.70,99.90,1018393,29,19919,-77
2024-02-06 09:54:23,6.70,6.70,6.70,99.90,1019347,29,19919,-77
2024-02-06 09:54:54,6.80,6.80,6.80,99.90,1017673,29,19922,-77
2024-02-06 09:55:26,6.80,6.80,6.80,99.90,1020577,29,19946,-77
2024-02-06 09:55:56,6.90,6.90,6.90,99.90,1017998,29,19919,-75
2024-02-06 09:56:27,6.90,6.90,6.90,99.90,1015032,29,19923,-78
2024-02-06 09:56:58,7.00,7.00,7.00,99.90,1020197,29,20448,-78
2024-02-06 09:57:29,6.90,6.90,6.90,99.90,1009817,29,20022,-76
2024-02-06 09:58:00,6.90,6.90,6.90,99.90,1013860,29,19994,-77
2024-02-06 09:58:31,7.00,7.00,7.00,99.90,1015435,29,20366,-77
2024-02-06 09:59:05,7.00,7.00,7.00,99.90,1016392,29,20378,-77
2024-02-06 09:59:36,7.00,7.00,7.00,99.90,1014388,29,19919,-76
2024-02-06 10:00:08,7.10,7.10,7.10,99.90,1014119,29,19911,-77
2024-02-06 10:00:40,7.10,7.10,7.10,99.90,1015045,29,20095,-77
2024-02-06 10:01:12,7.10,7.10,7.10,99.90,1019442,29,19906,-78
2024-02-06 10:01:43,7.10,7.10,7.10,99.90,1014215,29,20006,-77
2024-02-06 10:02:14,7.10,7.10,7.10,99.90,1012482,29,19922,-77
2024-02-06 10:02:45,7.10,7.10,7.10,99.90,1015421,29,20389,-78
2024-02-06 10:03:27,7.00,7.00,7.00,99.90,1014927,29,20026,-77
2024-02-06 10:03:58,7.10,7.10,7.10,99.90,1019506,29,19930,-76
2024-02-06 10:04:30,7.00,7.00,7.00,99.90,1017772,29,19973,-76
2024-02-06 10:05:02,7.10,7.10,7.10,99.90,1019197,29,19922,-76
2024-02-06 10:05:33,7.30,7.30,7.30,99.90,1018318,29,19919,-76
2024-02-06 10:06:07,7.40,7.40,7.40,99.90,1017176,29,19915,-76
2024-02-06 10:06:37,7.60,7.60,7.60,99.90,1012364,29,19919,-76
2024-02-06 10:07:09,7.90,7.90,7.90,99.90,1015611,29,19911,-76
2024-02-06 10:07:40,8.20,8.20,8.20,99.90,1022011,29,20001,-76
2024-02-06 10:08:12,8.50,8.50,8.50,99.90,1016109,29,19937,-77
2024-02-06 10:08:43,8.70,8.70,8.70,99.90,1016924,29,19922,-75
2024-02-06 10:09:15,8.70,8.70,8.70,99.90,1014626,29,20404,-76
2024-02-06 10:09:46,8.90,8.90,8.90,99.90,1013070,29,19919,-76
2024-02-06 10:10:18,9.10,9.10,9.10,99.90,1015609,29,20169,-77
2024-02-06 10:10:49,9.40,9.40,9.40,99.90,1013781,29,20543,-78
2024-02-06 10:11:20,9.70,9.70,9.70,99.90,1017492,29,20450,-77
2024-02-06 10:11:51,10.00,10.00,10.00,99.30,1015875,29,19934,-77
2024-02-06 10:12:22,10.20,10.20,10.20,99.30,1013327,29,19967,-75
2024-02-06 10:12:52,10.50,10.50,10.50,98.90,1017022,29,19915,-76
2024-02-06 10:13:23,10.60,10.60,10.60,98.60,1014060,29,19990,-77
2024-02-06 10:13:54,10.60,10.60,10.60,98.20,1016483,29,20015,-77
2024-02-06 10:14:25,10.50,10.50,10.50,98.10,1019228,29,19917,-76
2024-02-06 10:14:56,10.40,10.40,10.40,98.00,1014990,29,20389,-76
2024-02-06 10:15:26,10.30,10.30,10.30,98.00,1013352,29,20682,-76
2024-02-06 10:15:57,10.50,10.50,10.50,98.10,1011959,29,19973,-76
2024-02-06 10:16:27,10.50,10.50,10.50,98.10,1019797,29,20022,-76
2024-02-06 10:16:58,10.70,10.70,10.70,97.80,1016805,29,19915,-77
2024-02-06 10:17:28,10.80,10.80,10.80,97.70,1017416,29,19923,-76
2024-02-06 10:17:59,11.10,11.10,11.10,97.70,1015723,29,19914,-76
2024-02-06 10:18:30,11.50,11.50,11.50,97.60,1014622,29,20383,-76
2024-02-06 10:19:01,11.90,11.90,11.90,97.10,1016416,29,19915,-76
2024-02-06 10:19:32,11.90,11.90,11.90,96.60,1022396,29,19914,-76
2024-02-06 10:20:06,11.90,11.90,11.90,96.50,1018260,29,19925,-77
2024-02-06 10:20:47,12.30,12.30,12.30,96.40,1013577,29,19915,-77
2024-02-06 10:21:17,12.60,12.60,12.60,96.10,1018009,29,19927,-76
2024-02-06 10:21:54,12.60,12.60,12.60,95.40,1019990,29,19936,-76
2024-02-06 10:22:28,12.80,12.80,12.80,95.20,1015008,29,19915,-77
2024-02-06 10:22:59,12.90,12.90,12.90,95.00,1012355,29,19947,-77
2024-02-06 10:23:30,13.10,13.10,13.10,94.80,1014146,29,20392,-77
2024-02-06 10:24:01,13.10,13.10,13.10,94.70,1017673,29,19915,-77
2024-02-06 10:24:32,13.20,13.20,13.20,94.80,1018682,29,20263,-77
2024-02-06 10:25:03,12.90,12.90,12.90,94.60,1014391,29,20338,-76
2024-02-06 10:25:34,12.60,12.60,12.60,94.80,1018556,29,20433,-77
2024-02-06 10:26:04,12.50,12.50,12.50,94.70,1017839,29,19918,-77
2024-02-06 10:26:35,12.40,12.40,12.40,94.90,1017275,29,19976,-77
2024-02-06 10:27:06,11.90,11.90,11.90,95.00,1018022,29,19915,-77
2024-02-06 10:27:37,11.70,11.70,11.70,95.30,1014028,29,20436,-76
2024-02-06 10:28:08,11.60,11.60,11.60,95.50,1021095,29,20061,-77
2024-02-06 10:28:38,11.70,11.70,11.70,95.60,1016039,29,19911,-77
2024-02-06 10:29:11,11.80,11.80,11.80,95.80,1013110,29,20381,-76
2024-02-06 10:29:42,12.10,12.10,12.10,95.70,1017584,29,19911,-77
2024-02-06 10:30:13,12.00,12.00,12.00,95.20,1015033,29,20146,-75
2024-02-06 10:30:43,11.80,11.80,11.80,95.30,1021291,29,19917,-77
2024-02-06 10:31:14,11.70,11.70,11.70,95.40,1015364,29,19915,-77
2024-02-06 10:31:44,11.60,11.60,11.60,95.50,1016054,29,19911,-77
2024-02-06 10:32:16,11.50,11.50,11.50,95.60,1016447,29,19915,-77
2024-02-06 10:32:46,11.40,11.40,11.40,95.60,1011071,29,20326,-75
2024-02-06 10:33:17,11.50,11.50,11.50,95.80,1016075,29,20025,-76
2024-02-06 10:33:47,11.80,11.80,11.80,95.90,1012296,29,19930,-76
2024-02-06 10:34:18,11.80,11.80,11.80,95.60,1012558,29,20458,-76
2024-02-06 10:34:58,11.70,11.70,11.70,95.60,1011061,29,20010,-77
2024-02-06 10:35:31,11.90,11.90,11.90,95.80,1012785,29,19911,-77
2024-02-06 10:36:02,11.90,11.90,11.90,95.90,1012221,29,19947,-78
2024-02-06 10:36:34,11.60,11.60,11.60,95.50,1014192,29,19941,-76
2024-02-06 10:37:05,11.70,11.70,11.70,95.80,1020308,29,20440,-76
2024-02-06 10:37:36,11.70,11.70,11.70,95.80,1020418,29,19966,-76
2024-02-06 10:38:11,12.00,12.00,12.00,95.70,1017939,29,19915,-77
2024-02-06 10:38:42,12.30,12.30,12.30,95.50,1013645,29,19916,-77
2024-02-06 10:39:14,12.50,12.50,12.50,95.20,1008110,29,20402,-77
2024-02-06 10:39:44,12.90,12.90,12.90,95.00,1011880,29,20435,-76
2024-02-06 10:40:15,12.40,12.40,12.40,94.70,1011506,29,19915,-77
2024-02-06 10:40:46,11.90,11.90,11.90,95.00,1016327,29,20397,-77
2024-02-06 10:41:17,11.90,11.90,11.90,95.30,1016808,29,20367,-77
2024-02-06 10:41:56,12.10,12.10,12.10,95.40,1019247,29,19974,-76
2024-02-06 10:42:26,11.80,11.80,11.80,95.20,1020425,29,20427,-77
2024-02-06 10:42:57,11.70,11.70,11.70,95.40,1018551,29,20386,-76
2024-02-06 10:43:29,12.10,12.10,12.10,95.50,1019283,29,19922,-76
2024-02-06 10:44:00,11.90,11.90,11.90,95.10,1016671,29,19926,-77
2024-02-06 10:44:30,12.00,12.00,12.00,95.10,1018403,29,20050,-76
2024-02-06 10:45:01,12.10,12.10,12.10,95.40,1012533,29,19958,-75
2024-02-06 10:45:32,12.40,12.40,12.40,95.20,1019990,29,19918,-77
2024-02-06 10:46:04,12.40,12.40,12.40,94.90,1016542,29,19918,-76
2024-02-06 10:46:35,12.20,12.20,12.20,94.80,1013003,29,19915,-77
2024-02-06 10:47:05,12.10,12.10,12.10,95.00,1018791,29,20350,-77
2024-02-06 10:47:36,11.90,11.90,11.90,94.90,1017767,29,19957,-76
2024-02-06 10:48:07,11.70,11.70,11.70,95.10,1013441,29,20005,-76
2024-02-06 10:48:37,11.90,11.90,11.90,95.40,1020779,29,19914,-76
2024-02-06 10:49:08,12.20,12.20,12.20,95.40,1013867,29,19927,-76
2024-02-06 10:49:38,12.40,12.40,12.40,95.00,1018425,29,19918,-77
2024-02-06 10:50:13,12.20,12.20,12.20,94.90,1015402,29,19928,-77
2024-02-06 10:50:43,12.20,12.20,12.20,94.90,1022522,29,19918,-78
2024-02-06 10:51:21,12.30,12.30,12.30,95.10,1013983,29,19935,-77
2024-02-06 10:52:00,12.60,12.60,12.60,95.00,1014717,29,19923,-77
2024-02-06 10:52:31,12.00,12.00,12.00,94.80,1015751,29,19911,-76
2024-02-06 10:53:08,12.00,12.00,12.00,95.40,1006918,29,19910,-79
2024-02-06 10:53:40,12.00,12.00,12.00,95.20,1017963,29,19919,-78
2024-02-06 10:54:11,12.40,12.40,12.40,95.20,1020684,29,19923,-77
2024-02-06 10:54:41,12.40,12.40,12.40,94.70,1014570,29,19915,-76
2024-02-06 10:55:12,12.00,12.00,12.00,94.70,1017410,29,19926,-77
2024-02-06 10:55:42,12.00,12.00,12.00,94.90,1020983,29,19914,-77
2024-02-06 10:56:14,12.20,12.20,12.20,95.00,1020062,29,19922,-77
2024-02-06 10:56:47,12.50,12.50,12.50,94.90,1015198,29,19927,-76
2024-02-06 10:57:19,12.80,12.80,12.80,94.90,1017279,29,19903,-77
2024-02-06 10:58:16,13.20,13.20,13.20,94.70,1017663,29,19965,-76
2024-02-06 10:58:57,13.70,13.70,13.70,94.50,1011589,29,19931,-77
2024-02-06 10:59:31,14.60,14.60,14.60,93.80,1014918,29,19922,-78
2024-02-06 11:00:15,14.90,14.90,14.90,93.40,1017098,29,19992,-76
2024-02-06 11:00:46,15.40,15.40,15.40,92.80,1013655,29,20413,-74
2024-02-06 11:01:17,15.20,15.20,15.20,92.40,1017616,29,20321,-77
2024-02-06 11:01:48,15.40,15.40,15.40,92.40,1017313,29,19910,-77
2024-02-06 11:02:23,15.30,15.30,15.30,92.10,1010209,29,19979,-76
2024-02-06 11:02:56,15.40,15.40,15.40,92.20,1015407,29,20370,-77
2024-02-06 11:03:27,14.90,14.90,14.90,92.00,1015872,29,20018,-77
2024-02-06 11:04:04,14.90,14.90,14.90,92.70,1018637,29,19918,-77
2024-02-06 11:04:35,14.50,14.50,14.50,92.30,1019490,29,19922,-77
2024-02-06 11:05:11,14.50,14.50,14.50,92.60,1017968,29,20263,-75
2024-02-06 11:05:48,14.50,14.50,14.50,92.50,1009980,29,19958,-76
2024-02-06 11:06:27,13.90,13.90,13.90,92.50,1010730,29,19916,-77
2024-02-06 11:07:05,13.90,13.90,13.90,92.80,1007928,29,19916,-76
2024-02-06 11:07:43,13.80,13.80,13.80,93.00,1016133,29,19918,-76
2024-02-06 11:08:15,13.60,13.60,13.60,92.90,1017341,29,19915,-76
2024-02-06 11:08:47,13.50,13.50,13.50,93.20,1013734,29,19915,-77
2024-02-06 11:09:20,13.50,13.50,13.50,93.70,1019045,29,19979,-76
2024-02-06 11:09:52,13.60,13.60,13.60,93.40,1016870,29,19958,-76
2024-02-06 11:10:26,13.80,13.80,13.80,93.20,1010753,29,19911,-76
2024-02-06 11:11:00,13.80,13.80,13.80,93.10,1016801,29,20017,-76
2024-02-06 11:11:32,13.90,13.90,13.90,93.10,1019037,29,20364,-77
2024-02-06 11:12:03,13.90,13.90,13.90,92.90,1017878,29,20297,-76
2024-02-06 11:12:36,13.30,13.30,13.30,92.90,1016575,29,20392,-76
2024-02-06 11:13:08,13.20,13.20,13.20,93.30,1016272,29,19921,-76
2024-02-06 11:13:46,13.30,13.30,13.30,93.30,1012111,29,19923,-76
2024-02-06 11:14:18,13.40,13.40,13.40,93.30,1019822,29,20609,-76
2024-02-06 11:14:49,13.80,13.80,13.80,93.50,1022267,29,19907,-77
2024-02-06 11:15:20,13.70,13.70,13.70,93.20,1017987,29,20659,-76
2024-02-06 11:15:52,13.50,13.50,13.50,93.00,1021040,29,19919,-76
2024-02-06 11:16:24,13.40,13.40,13.40,93.30,1015317,29,19911,-76
2024-02-06 11:16:57,13.60,13.60,13.60,93.70,1014368,29,19934,-76
2024-02-06 11:17:29,14.00,14.00,14.00,93.60,1017573,29,20378,-75
2024-02-06 11:17:59,14.00,14.00,14.00,93.00,1016901,29,20046,-76
2024-02-06 11:18:33,13.50,13.50,13.50,93.10,1020977,29,19915,-77
2024-02-06 11:19:26,13.30,13.30,13.30,93.20,1015968,29,20221,-77
2024-02-06 11:20:04,13.10,13.10,13.10,93.50,1014039,29,19915,-78
2024-02-06 11:20:36,12.80,12.80,12.80,93.60,1017176,29,19915,-76
2024-02-06 11:21:08,12.70,12.70,12.70,93.80,1020223,29,19911,-77
2024-02-06 11:21:40,12.50,12.50,12.50,94.00,1015941,29,19914,-77
2024-02-06 11:22:30,12.80,12.80,12.80,94.30,1018811,29,19919,-77
2024-02-06 11:23:02,13.20,13.20,13.20,93.90,1014847,29,19922,-77
2024-02-06 11:23:33,13.30,13.30,13.30,93.50,1018751,29,19982,-77
2024-02-06 11:24:05,13.30,13.30,13.30,93.50,1016487,29,19915,-76
2024-02-06 11:24:36,13.50,13.50,13.50,93.40,1018997,29,20010,-76
2024-02-06 11:25:08,13.90,13.90,13.90,93.20,1014510,29,20042,-77
2024-02-06 11:25:43,14.00,14.00,14.00,93.00,1014926,29,19911,-78
2024-02-06 11:26:14,13.70,13.70,13.70,92.90,1015663,29,19925,-77
2024-02-06 11:26:45,13.90,13.90,13.90,93.10,1016778,29,20298,-77
2024-02-06 11:27:16,13.80,13.80,13.80,93.00,1016589,29,19919,-77
2024-02-06 11:27:47,13.60,13.60,13.60,92.90,1012674,29,19959,-76
2024-02-06 11:28:18,13.40,13.40,13.40,93.20,1020540,29,19915,-77
2024-02-06 11:28:50,13.30,13.30,13.30,93.50,1017869,29,20018,-76
2024-02-06 11:29:21,13.20,13.20,13.20,93.50,1023506,29,19914,-73
2024-02-06 11:29:52,13.30,13.30,13.30,93.50,1017998,29,19983,-76
2024-02-06 11:30:23,13.10,13.10,13.10,93.60,1017694,29,20263,-77
2024-02-06 11:30:59,13.30,13.30,13.30,93.60,1019537,29,20367,-77
2024-02-06 11:31:29,13.30,13.30,13.30,93.70,1015090,29,20492,-76
2024-02-06 11:32:00,13.70,13.70,13.70,93.70,1013432,29,19911,-77
2024-02-06 11:32:31,13.20,13.20,13.20,93.20,1017805,29,19922,-77
2024-02-06 11:33:04,12.70,12.70,12.70,93.50,1016530,29,20195,-78
2024-02-06 11:33:38,12.80,12.80,12.80,93.80,1020134,29,20267,-78
2024-02-06 11:34:15,13.00,13.00,13.00,94.10,1014222,29,19996,-78
2024-02-06 11:34:47,13.40,13.40,13.40,93.90,1017335,29,19918,-77
2024-02-06 11:35:27,13.40,13.40,13.40,93.50,1014979,29,20414,-77
2024-02-06 11:36:16,13.40,13.40,13.40,93.50,1019139,29,19918,-77
2024-02-06 11:36:47,12.90,12.90,12.90,93.80,1010699,29,19980,-77
2024-02-06 11:37:23,12.60,12.60,12.60,94.20,1013206,29,19955,-76
2024-02-06 11:37:54,12.10,12.10,12.10,94.20,1015939,29,19954,-77
2024-02-06 11:38:26,11.60,11.60,11.60,94.60,1021189,29,20289,-77
2024-02-06 11:39:05,11.50,11.50,11.50,94.90,1014168,29,20044,-77
2024-02-06 11:39:36,11.40,11.40,11.40,95.10,1014712,29,19927,-76
2024-02-06 11:40:08,11.30,11.30,11.30,95.40,1020220,29,19910,-76
2024-02-06 11:40:41,11.30,11.30,11.30,95.50,1017125,29,20440,-75
2024-02-06 11:41:12,11.10,11.10,11.10,95.50,1019866,29,20150,-79
2024-02-06 11:41:43,11.00,11.00,11.00,95.70,1017723,29,19941,-76
2024-02-06 11:42:23,10.70,10.70,10.70,95.80,1018524,29,19924,-77
2024-02-06 11:43:03,10.40,10.40,10.40,96.00,1013216,29,19915,-76
2024-02-06 11:43:34,10.00,10.00,10.00,96.40,1012233,29,20062,-77
2024-02-06 11:44:09,10.00,10.00,10.00,96.90,1013706,29,19991,-77
2024-02-06 11:44:39,9.80,9.80,9.80,96.80,1020216,29,19911,-77
2024-02-06 11:45:11,9.60,9.60,9.60,97.10,1019325,29,19945,-77
2024-02-06 11:45:43,9.50,9.50,9.50,97.20,1020118,28,20286,-77
2024-02-06 11:46:13,9.50,9.50,9.50,97.30,1013671,29,19915,-76
2024-02-06 11:46:45,9.50,9.50,9.50,97.70,1015696,29,19919,-78
2024-02-06 11:47:19,9.50,9.50,9.50,97.50,1017469,29,20346,-77
2024-02-06 11:47:57,9.20,9.20,9.20,97.30,1017480,29,20448,-77
2024-02-06 11:48:27,9.10,9.10,9.10,97.60,1013348,29,19954,-76
2024-02-06 11:49:08,9.00,9.00,9.00,97.70,1018489,29,20397,-76
2024-02-06 11:49:43,9.00,9.00,9.00,97.80,1017396,29,19911,-75
2024-02-06 11:50:14,8.90,8.90,8.90,97.90,1014451,29,19911,-77
2024-02-06 11:50:46,8.80,8.80,8.80,98.00,1017050,29,19962,-77
2024-02-06 11:51:26,8.80,8.80,8.80,98.10,1019417,29,19955,-78
2024-02-06 11:51:57,8.80,8.80,8.80,98.30,1013388,29,19926,-77
2024-02-06 11:52:28,8.80,8.80,8.80,98.30,1015032,29,19920,-78
2024-02-06 11:53:26,8.90,8.90,8.90,98.40,1016087,29,19938,-78
2024-02-06 11:53:57,8.80,8.80,8.80,98.30,1013694,29,20115,-77
2024-02-06 11:54:28,8.80,8.80,8.80,98.40,1013884,29,20060,-77
2024-02-06 11:54:59,8.90,8.90,8.90,98.60,1016616,29,19910,-76
2024-02-06 11:55:31,8.90,8.90,8.90,98.60,1017291,29,19962,-77
2024-02-06 11:56:04,9.00,9.00,9.00,98.40,1014639,29,19916,-76
2024-02-06 11:56:35,9.00,9.00,9.00,98.40,1018161,29,19946,-76
2024-02-06 11:57:10,9.00,9.00,9.00,98.30,1016204,29,20422,-78
2024-02-06 11:57:41,9.10,9.10,9.10,98.40,1016658,29,19942,-76
2024-02-06 11:58:13,9.10,9.10,9.10,98.60,1012374,29,19915,-76
2024-02-06 11:58:44,9.20,9.20,9.20,98.50,1013854,29,19911,-78
2024-02-06 11:59:17,9.20,9.20,9.20,98.40,1013754,29,19907,-78
2024-02-06 11:59:48,9.30,9.30,9.30,98.60,1013147,29,19958,-76
2024-02-06 12:00:19,9.30,9.30,9.30,98.40,1013668,29,19998,-75
2024-02-06 12:00:50,9.30,9.30,9.30,98.40,1019073,29,19952,-77
2024-02-06 12:01:25,9.10,9.10,9.10,98.20,1017120,29,19914,-76
2024-02-06 12:01:55,9.20,9.20,9.20,98.20,1017001,29,19918,-76
2024-02-06 12:02:26,9.10,9.10,9.10,98.20,1015569,29,19911,-76
2024-02-06 12:03:00,9.10,9.10,9.10,98.50,1017976,29,19950,-76
2024-02-06 12:03:31,9.10,9.10,9.10,98.30,1013333,29,19966,-77
2024-02-06 12:04:04,9.00,9.00,9.00,98.40,1017878,29,19947,-76
2024-02-06 12:04:37,9.00,9.00,9.00,98.40,1019396,29,19938,-77
2024-02-06 12:05:11,9.10,9.10,9.10,98.50,1016921,29,19930,-78
2024-02-06 12:05:43,9.10,9.10,9.10,98.40,1016142,29,19990,-78
2024-02-06 12:06:20,9.10,9.10,9.10,98.50,1014368,29,20453,-78
2024-02-06 12:07:01,9.20,9.20,9.20,98.70,1019867,29,19935,-75
2024-02-06 12:07:32,9.30,9.30,9.30,98.50,1015300,29,20001,-77
2024-02-06 12:08:03,9.30,9.30,9.30,98.30,1015347,29,19915,-77
2024-02-06 12:08:34,9.20,9.20,9.20,98.20,1015925,29,20029,-76
2024-02-06 12:09:08,9.10,9.10,9.10,98.30,1019655,29,19942,-77
2024-02-06 12:09:40,9.00,9.00,9.00,98.30,1017869,29,19910,-77
2024-02-06 12:10:11,9.10,9.10,9.10,98.40,1020480,29,19942,-77
2024-02-06 12:10:41,9.00,9.00,9.00,98.40,1017784,29,19919,-78
2024-02-06 12:11:12,9.00,9.00,9.00,98.40,1020325,29,20025,-76
2024-02-06 12:11:44,9.00,9.00,9.00,98.40,1015990,29,20344,-76
2024-02-06 12:12:18,8.90,8.90,8.90,98.40,1018875,29,19919,-77
2024-02-06 12:12:50,9.00,9.00,9.00,98.60,1013684,29,19926,-76
2024-02-06 12:13:21,9.00,9.00,9.00,98.60,1015514,29,20306,-77
2024-02-06 12:13:53,9.00,9.00,9.00,98.60,1013348,29,20005,-77
2024-02-06 12:14:24,9.00,9.00,9.00,98.60,1016787,29,19915,-77
2024-02-06 12:14:56,9.00,9.00,9.00,98.70,1018004,29,19993,-76
2024-02-06 12:15:28,9.00,9.00,9.00,98.70,1020693,29,19915,-76
2024-02-06 12:16:05,9.10,9.10,9.10,98.80,1008770,29,19979,-77
2024-02-06 12:16:36,9.10,9.10,9.10,98.70,1014975,29,19958,-77
2024-02-06 12:17:07,9.10,9.10,9.10,98.70,1009261,29,20331,-77
2024-02-06 12:17:38,9.10,9.10,9.10,98.60,1008771,29,19924,-77
2024-02-06 12:18:14,9.10,9.10,9.10,98.50,1013210,29,19950,-77
2024-02-06 12:18:49,9.10,9.10,9.10,98.50,1013737,29,20010,-78
2024-02-06 12:19:23,9.20,9.20,9.20,98.60,1018830,29,19930,-77
2024-02-06 12:19:59,9.20,9.20,9.20,98.80,1018664,29,19918,-77
2024-02-06 12:20:31,9.20,9.20,9.20,98.50,1014332,29,20251,-78
2024-02-06 12:21:01,9.20,9.20,9.20,98.50,1014178,29,19912,-77
2024-02-06 12:21:34,9.20,9.20,9.20,98.60,1012547,29,19947,-76
2024-02-06 12:22:07,9.20,9.20,9.20,98.40,1021085,29,20017,-76
2024-02-06 12:22:38,9.30,9.30,9.30,98.50,1017774,29,19938,-77
2024-02-06 12:23:09,9.30,9.30,9.30,98.50,1019597,29,19918,-77
2024-02-06 12:23:41,9.30,9.30,9.30,98.40,1015678,29,19914,-77
2024-02-06 12:24:13,9.30,9.30,9.30,98.40,1017896,29,19990,-76
2024-02-06 12:24:44,9.30,9.30,9.30,98.40,1021207,29,19910,-76
2024-02-06 12:25:15,9.30,9.30,9.30,98.40,1017211,29,19966,-77
2024-02-06 12:25:48,9.30,9.30,9.30,98.40,1015857,29,20633,-77
2024-02-06 12:26:23,9.30,9.30,9.30,98.30,1017241,29,19926,-78
2024-02-06 12:27:04,9.30,9.30,9.30,98.30,1021349,29,19910,-77
2024-02-06 12:27:38,9.30,9.30,9.30,98.40,1015567,29,19915,-76
2024-02-06 12:28:13,9.10,9.10,9.10,98.40,1021460,29,19972,-77
2024-02-06 12:28:44,9.10,9.10,9.10,98.50,1015462,29,20524,-78
2024-02-06 12:29:15,9.00,9.00,9.00,98.50,1017347,29,20335,-77
2024-02-06 12:29:46,9.00,9.00,9.00,98.60,1017868,29,19954,-77
2024-02-06 12:30:24,9.00,9.00,9.00,98.70,1015475,29,20686,-76
2024-02-06 12:31:00,9.00,9.00,9.00,98.70,1021290,29,20026,-76
2024-02-06 12:31:35,9.10,9.10,9.10,98.60,1013365,29,19921,-75
2024-02-06 12:32:07,9.10,9.10,9.10,98.80,1016566,29,19907,-79
2024-02-06 12:32:38,9.20,9.20,9.20,98.60,1019687,29,20486,-76
2024-02-06 12:33:11,9.20,9.20,9.20,98.70,1018228,29,20397,-77
2024-02-06 12:33:45,9.30,9.30,9.30,98.60,1014939,29,20346,-78
2024-02-06 12:34:16,9.30,9.30,9.30,98.50,1016538,29,19942,-77
2024-02-06 12:34:48,9.30,9.30,9.30,98.30,1020324,29,19915,-76
2024-02-06 12:35:19,9.30,9.30,9.30,98.20,1020215,29,20716,-76
2024-02-06 12:35:54,9.20,9.20,9.20,98.20,1020101,29,20222,-76
2024-02-06 12:36:28,9.20,9.20,9.20,98.20,1020795,29,19911,-76
2024-02-06 12:36:59,9.20,9.20,9.20,98.30,1022830,29,19925,-76
2024-02-06 12:37:31,9.10,9.10,9.10,98.40,1022182,29,19914,-77
2024-02-06 12:38:03,9.20,9.20,9.20,98.60,1019069,29,19911,-79
2024-02-06 12:38:34,9.20,9.20,9.20,98.40,1015365,29,20391,-77
2024-02-06 12:39:13,9.10,9.10,9.10,98.50,1018440,29,19910,-76
2024-02-06 12:39:44,9.10,9.10,9.10,98.60,1016725,29,19910,-76
2024-02-06 12:40:18,9.10,9.10,9.10,98.40,1015176,29,19975,-76
2024-02-06 12:40:53,9.10,9.10,9.10,98.50,1016444,29,19910,-76
2024-02-06 12:41:24,9.20,9.20,9.20,98.60,1017000,29,19919,-75
2024-02-06 12:42:00,9.20,9.20,9.20,98.50,1019576,29,19942,-76
2024-02-06 12:42:31,9.20,9.20,9.20,98.50,1018618,29,20576,-75
2024-02-06 12:43:06,9.20,9.20,9.20,98.50,1021799,29,20297,-76
2024-02-06 12:43:37,9.20,9.20,9.20,98.50,1014621,29,19953,-76
2024-02-06 12:44:08,9.20,9.20,9.20,98.60,1017525,29,20567,-77
2024-02-06 12:44:39,9.20,9.20,9.20,98.60,1014908,29,20924,-76
2024-02-06 12:45:10,9.20,9.20,9.20,98.70,1020108,29,19913,-76
2024-02-06 12:45:42,9.20,9.20,9.20,98.60,1022352,29,19989,-76
2024-02-06 12:46:13,9.20,9.20,9.20,98.60,1020154,29,19997,-75
2024-02-06 12:46:44,9.10,9.10,9.10,98.50,1022913,29,19911,-75
2024-02-06 12:47:15,9.00,9.00,9.00,98.60,1019460,29,19915,-76
2024-02-06 12:47:47,9.00,9.00,9.00,98.70,1015566,29,19915,-77
2024-02-06 12:48:18,9.00,9.00,9.00,98.80,1013779,29,19915,-76
2024-02-06 12:48:52,8.90,8.90,8.90,98.60,1013612,29,19907,-78
2024-02-06 12:49:26,8.90,8.90,8.90,98.70,1016761,29,19959,-77
2024-02-06 12:49:58,9.00,9.00,9.00,98.90,1015735,29,20005,-76
2024-02-06 12:50:29,9.00,9.00,9.00,98.80,1014611,29,19919,-76
2024-02-06 12:51:00,9.00,9.00,9.00,99.00,1018954,29,19919,-76
2024-02-06 12:51:32,9.00,9.00,9.00,98.90,1017023,29,19915,-77
2024-02-06 12:52:07,9.10,9.10,9.10,98.80,1019403,29,19990,-78
2024-02-06 12:52:41,9.10,9.10,9.10,98.80,1014060,29,19974,-76
2024-02-06 12:53:24,9.10,9.10,9.10,98.70,1010658,29,20128,-77
2024-02-06 12:53:55,9.20,9.20,9.20,98.70,1016486,29,20786,-77
2024-02-06 12:54:26,9.10,9.10,9.10,98.60,1015789,29,19987,-77
2024-02-06 12:54:57,9.10,9.10,9.10,98.70,1020053,29,19922,-77
2024-02-06 12:55:31,9.10,9.10,9.10,98.60,1023888,29,19915,-77
2024-02-06 12:56:03,9.10,9.10,9.10,98.60,1018334,29,19915,-77
2024-02-06 12:56:34,9.10,9.10,9.10,98.60,1019497,29,20365,-77
2024-02-06 12:57:05,9.10,9.10,9.10,98.60,1014599,29,19974,-75
2024-02-06 12:57:36,9.10,9.10,9.10,98.60,1023601,29,19914,-77
2024-02-06 12:58:08,9.00,9.00,9.00,98.40,1017337,29,19925,-77
2024-02-06 12:58:39,9.10,9.10,9.10,98.50,1021133,29,19990,-76
2024-02-06 12:59:09,9.10,9.10,9.10,98.60,1017983,29,20323,-77
2024-02-06 12:59:40,9.00,9.00,9.00,98.50,1016562,29,20478,-76
2024-02-06 13:00:12,9.00,9.00,9.00,98.60,1017918,29,19915,-76
2024-02-06 13:00:43,9.00,9.00,9.00,98.50,1015336,29,19911,-77
2024-02-06 13:01:21,9.10,9.10,9.10,98.80,1020992,29,19910,-76
2024-02-06 13:01:52,9.10,9.10,9.10,98.70,1016504,29,20371,-77
2024-02-06 13:02:23,9.20,9.20,9.20,98.60,1016583,29,19939,-76
2024-02-06 13:03:00,9.20,9.20,9.20,98.50,1016328,29,20007,-76
2024-02-06 13:03:38,9.10,9.10,9.10,98.50,1018052,29,20006,-76
2024-02-06 13:04:09,9.10,9.10,9.10,98.60,1015200,29,20359,-77
2024-02-06 13:04:40,9.00,9.00,9.00,98.40,1017079,29,19906,-76
2024-02-06 13:05:11,9.00,9.00,9.00,98.60,1016925,29,19914,-76
2024-02-06 13:05:44,9.10,9.10,9.10,98.80,1021737,29,19918,-77
2024-02-06 13:06:16,9.00,9.00,9.00,98.60,1016784,29,19924,-76
2024-02-06 13:06:47,9.10,9.10,9.10,98.60,1021512,29,19942,-76
2024-02-06 13:07:35,9.10,9.10,9.10,98.80,1015538,29,20560,-76
2024-02-06 13:08:08,9.10,9.10,9.10,98.70,1019822,29,19961,-77
2024-02-06 13:08:45,9.00,9.00,9.00,98.60,1014530,29,19915,-76
2024-02-06 13:09:26,9.00,9.00,9.00,98.60,1016362,29,20367,-76
2024-02-06 13:10:03,9.10,9.10,9.10,98.60,1018623,29,20412,-76
2024-02-06 13:10:34,8.90,8.90,8.90,98.50,1019764,29,20017,-76
2024-02-06 13:11:12,9.00,9.00,9.00,98.60,1018621,29,20095,-76
2024-02-06 13:11:43,9.00,9.00,9.00,98.60,1014758,29,19915,-76
2024-02-06 13:12:15,9.00,9.00,9.00,98.60,1012322,29,19911,-76
2024-02-06 13:12:46,9.00,9.00,9.00,98.60,1014651,29,19970,-76
2024-02-06 13:13:18,9.00,9.00,9.00,98.70,1014480,29,19994,-76
2024-02-06 13:13:53,9.10,9.10,9.10,98.60,1017547,29,19911,-76
2024-02-06 13:14:24,9.10,9.10,9.10,98.50,1017627,29,19915,-77
2024-02-06 13:14:55,9.10,9.10,9.10,98.50,1020854,29,19921,-76
2024-02-06 13:15:26,9.10,9.10,9.10,98.60,1016677,29,20201,-77
2024-02-06 13:15:57,9.10,9.10,9.10,98.60,1015080,29,19914,-76
2024-02-06 13:16:28,9.10,9.10,9.10,98.60,1014724,29,19954,-76
2024-02-06 13:16:59,9.10,9.10,9.10,98.60,1015088,29,19915,-76
2024-02-06 13:17:30,9.10,9.10,9.10,98.60,1016072,29,19918,-77
2024-02-06 13:18:01,9.20,9.20,9.20,98.70,1017198,29,19930,-76
2024-02-06 13:18:36,9.20,9.20,9.20,98.70,1017038,29,19953,-78
2024-02-06 13:19:07,9.30,9.30,9.30,98.70,1015442,29,19947,-78
2024-02-06 13:19:40,9.30,9.30,9.30,98.70,1018731,29,20413,-77
2024-02-06 13:20:12,9.40,9.40,9.40,98.80,1022801,29,19930,-78
2024-02-06 13:20:43,9.40,9.40,9.40,98.70,1015650,29,19919,-75
2024-02-06 13:21:14,9.50,9.50,9.50,98.70,1011983,29,19946,-76
2024-02-06 13:21:46,9.50,9.50,9.50,98.50,1018154,29,20014,-77
2024-02-06 13:22:26,9.40,9.40,9.40,98.50,1017614,29,20404,-76
2024-02-06 13:23:16,9.40,9.40,9.40,98.50,1014945,29,19911,-77
2024-02-06 13:23:47,9.50,9.50,9.50,98.50,1015596,29,20295,-76
2024-02-06 13:24:17,9.40,9.40,9.40,98.40,1016442,29,19922,-77
2024-02-06 13:24:48,9.40,9.40,9.40,98.30,1015740,29,19914,-77
2024-02-06 13:25:19,9.40,9.40,9.40,98.40,1021127,29,20397,-77
2024-02-06 13:25:49,9.30,9.30,9.30,98.60,1015832,29,19915,-77
2024-02-06 13:26:22,9.20,9.20,9.20,98.40,1017147,29,19910,-76
2024-02-06 13:26:52,9.20,9.20,9.20,98.50,1018130,29,20430,-77
2024-02-06 13:27:23,9.20,9.20,9.20,98.50,1016999,29,19979,-78
2024-02-06 13:27:54,9.20,9.20,9.20,98.60,1018553,29,20406,-77
2024-02-06 13:28:24,9.20,9.20,9.20,98.60,1014209,29,20236,-77
2024-02-06 13:28:56,9.20,9.20,9.20,98.60,1015287,29,19914,-76
2024-02-06 13:29:31,9.30,9.30,9.30,98.70,1020264,29,20001,-77
2024-02-06 13:30:02,9.30,9.30,9.30,98.70,1015803,29,20308,-77
2024-02-06 13:30:33,9.30,9.30,9.30,98.60,1017782,29,19919,-77
2024-02-06 13:31:03,9.30,9.30,9.30,98.60,1013579,29,20114,-76
2024-02-06 13:31:34,9.30,9.30,9.30,98.60,1015260,29,19915,-76
2024-02-06 13:32:05,9.30,9.30,9.30,98.70,1014993,29,19912,-76
2024-02-06 13:32:36,9.30,9.30,9.30,98.60,1016728,29,20438,-77
2024-02-06 13:33:07,9.30,9.30,9.30,98.60,1013810,29,20232,-76
2024-02-06 13:33:39,9.30,9.30,9.30,98.60,1016837,29,19911,-77
2024-02-06 13:34:10,9.30,9.30,9.30,98.60,1017621,29,19915,-76
2024-02-06 13:34:40,9.30,9.30,9.30,98.60,1016020,29,20028,-76
2024-02-06 13:35:11,9.40,9.40,9.40,98.80,1017121,29,19915,-78
2024-02-06 13:35:41,9.40,9.40,9.40,98.70,1018295,29,19914,-75
2024-02-06 13:36:12,9.40,9.40,9.40,98.70,1013761,29,19967,-76
2024-02-06 13:36:43,9.40,9.40,9.40,98.60,1018633,29,20374,-77
2024-02-06 13:37:15,9.40,9.40,9.40,98.70,1014512,29,19911,-77
2024-02-06 13:37:46,9.40,9.40,9.40,98.60,1019698,29,19918,-77
2024-02-06 13:38:17,9.30,9.30,9.30,98.50,1013849,29,20501,-76
2024-02-06 13:38:47,9.30,9.30,9.30,98.60,1014191,29,19913,-77
2024-02-06 13:39:19,9.30,9.30,9.30,98.60,1021658,28,19917,-76
2024-02-06 13:39:49,9.30,9.30,9.30,98.70,1016482,29,19918,-76
2024-02-06 13:40:20,9.30,9.30,9.30,98.80,1021612,29,19910,-77
2024-02-06 13:40:51,9.30,9.30,9.30,98.70,1016277,29,20286,-76
2024-02-06 13:41:21,9.40,9.40,9.40,98.70,1018775,29,19918,-76
2024-02-06 13:41:52,9.40,9.40,9.40,98.70,1017492,29,19907,-77
2024-02-06 13:42:23,9.30,9.30,9.30,98.70,1014449,29,19907,-77
2024-02-06 13:42:53,9.30,9.30,9.30,98.70,1015751,29,19926,-78
2024-02-06 13:43:24,9.30,9.30,9.30,98.70,1013471,29,19950,-77
2024-02-06 13:43:56,9.30,9.30,9.30,98.70,1019064,29,20006,-76
2024-02-06 13:44:26,9.30,9.30,9.30,98.70,1018780,29,19914,-77
2024-02-06 13:44:57,9.30,9.30,9.30,98.70,1016555,29,20438,-76
2024-02-06 13:45:28,9.30,9.30,9.30,98.60,1015312,29,19973,-77
2024-02-06 13:45:59,9.30,9.30,9.30,98.50,1017796,29,20262,-76
2024-02-06 13:46:29,9.30,9.30,9.30,98.40,1015248,29,19907,-76
2024-02-06 13:47:00,9.40,9.40,9.40,98.50,1020294,28,20337,-78
2024-02-06 13:47:31,9.40,9.40,9.40,98.40,1019651,29,20321,-76
2024-02-06 13:48:02,9.40,9.40,9.40,98.70,1016158,29,19957,-77
2024-02-06 13:48:32,9.50,9.50,9.50,98.60,1017711,29,20313,-76
2024-02-06 13:49:03,9.50,9.50,9.50,98.60,1012326,29,20009,-76
2024-02-06 13:49:34,9.50,9.50,9.50,98.50,1013942,29,19907,-76
2024-02-06 13:50:05,9.60,9.60,9.60,98.80,1009900,29,19907,-76
2024-02-06 13:50:35,9.60,9.60,9.60,98.50,1018355,29,19933,-76
2024-02-06 13:51:08,9.50,9.50,9.50,98.30,1017750,29,20362,-77
2024-02-06 13:51:39,9.50,9.50,9.50,98.30,1016874,29,20454,-77
2024-02-06 13:52:09,9.30,9.30,9.30,98.30,1017064,29,19933,-76
2024-02-06 13:52:40,9.30,9.30,9.30,98.40,1016182,29,19911,-77
2024-02-06 13:53:10,9.30,9.30,9.30,98.40,988293,29,19987,-77
2024-02-06 13:53:41,9.30,9.30,9.30,98.40,1014442,29,19947,-76
2024-02-06 13:54:13,9.30,9.30,9.30,98.40,1016942,29,19926,-75
2024-02-06 13:54:43,9.30,9.30,9.30,98.50,1012743,29,19915,-76
2024-02-06 13:55:14,9.30,9.30,9.30,98.50,1014176,29,20353,-78
2024-02-06 13:55:45,9.40,9.40,9.40,98.50,1015470,29,19981,-74
2024-02-06 13:56:17,9.40,9.40,9.40,98.50,1014046,29,19921,-77
2024-02-06 13:56:50,9.40,9.40,9.40,98.40,1014392,29,19915,-77
2024-02-06 13:57:22,9.30,9.30,9.30,98.40,1014580,29,20406,-77
2024-02-06 13:57:53,9.30,9.30,9.30,98.50,1016271,29,20022,-77
2024-02-06 13:58:24,9.30,9.30,9.30,98.60,1019158,29,20271,-76
2024-02-06 13:58:55,9.40,9.40,9.40,98.70,1016024,29,19925,-76
2024-02-06 13:59:25,9.40,9.40,9.40,98.70,1015743,29,20286,-76
2024-02-06 13:59:56,9.30,9.30,9.30,98.40,1020419,29,19966,-77
2024-02-06 14:00:27,9.30,9.30,9.30,98.40,1016446,29,19918,-77
2024-02-06 14:00:58,9.30,9.30,9.30,98.50,1015851,29,20006,-77
2024-02-06 14:01:29,9.40,9.40,9.40,98.50,1020911,29,19910,-78
2024-02-06 14:02:00,9.40,9.40,9.40,98.40,1015109,29,20370,-78
2024-02-06 14:02:32,9.40,9.40,9.40,98.40,1022007,29,19906,-75
2024-02-06 14:03:02,9.50,9.50,9.50,98.40,1020432,29,19918,-76
2024-02-06 14:03:33,9.40,9.40,9.40,98.10,1018715,29,20384,-77
2024-02-06 14:04:04,9.40,9.40,9.40,98.30,1018544,29,19911,-76
2024-02-06 14:04:34,9.40,9.40,9.40,98.20,1016566,29,19914,-76
2024-02-06 14:05:05,9.40,9.40,9.40,98.30,1017362,29,19938,-76
2024-02-06 14:05:36,9.30,9.30,9.30,98.20,1014434,29,20355,-76
2024-02-06 14:06:07,9.30,9.30,9.30,98.20,1018667,29,19907,-77
2024-02-06 14:06:40,9.30,9.30,9.30,98.30,1019898,29,19910,-76
2024-02-06 14:07:17,9.30,9.30,9.30,98.40,1013736,29,19907,-78
2024-02-06 14:07:47,9.40,9.40,9.40,98.60,1016062,29,20085,-76
2024-02-06 14:08:18,9.40,9.40,9.40,98.40,1014849,29,20581,-77
2024-02-06 14:08:51,9.40,9.40,9.40,98.40,1014599,29,20043,-76
2024-02-06 14:09:21,9.40,9.40,9.40,98.30,1019489,29,19918,-75
2024-02-06 14:09:52,9.40,9.40,9.40,98.30,1016397,29,20021,-75
2024-02-06 14:10:24,9.40,9.40,9.40,98.40,1013786,29,19915,-79
2024-02-06 14:10:55,9.40,9.40,9.40,98.40,1018315,29,20016,-76
2024-02-06 14:11:26,9.40,9.40,9.40,98.40,1016353,29,19907,-79
2024-02-06 14:11:59,9.40,9.40,9.40,98.20,1014508,29,20397,-76
2024-02-06 14:12:29,9.30,9.30,9.30,98.30,1017120,29,19931,-77
2024-02-06 14:13:00,9.30,9.30,9.30,98.40,1015130,29,20046,-77
2024-02-06 14:13:30,9.30,9.30,9.30,98.30,1016291,29,19911,-77
2024-02-06 14:14:01,9.30,9.30,9.30,98.40,1015002,29,20002,-76
2024-02-06 14:14:32,9.30,9.30,9.30,98.30,1013678,29,19966,-76
2024-02-06 14:15:04,9.20,9.20,9.20,98.30,1016817,29,19946,-76
2024-02-06 14:15:36,9.20,9.20,9.20,98.50,1009904,29,19986,-77
2024-02-06 14:16:07,9.20,9.20,9.20,98.30,1011389,29,19942,-76
2024-02-06 14:16:39,9.20,9.20,9.20,98.40,1013066,29,19998,-76
2024-02-06 14:17:09,9.20,9.20,9.20,98.30,1018345,29,19997,-77
2024-02-06 14:17:41,9.20,9.20,9.20,98.40,1020116,29,20428,-77
2024-02-06 14:18:12,9.30,9.30,9.30,98.50,1016294,29,20264,-76
2024-02-06 14:18:43,9.30,9.30,9.30,98.50,1018001,29,20020,-77
2024-02-06 14:19:13,9.20,9.20,9.20,98.50,1015513,29,20190,-77
2024-02-06 14:19:44,9.20,9.20,9.20,98.50,1017601,29,21034,-77
2024-02-06 14:20:15,9.20,9.20,9.20,98.50,1018788,29,19942,-77
2024-02-06 14:20:46,9.20,9.20,9.20,98.50,1014673,29,20333,-76
2024-02-06 14:21:16,9.20,9.20,9.20,98.50,1013284,29,20644,-76
2024-02-06 14:21:47,9.20,9.20,9.20,98.50,1014976,29,19915,-76
2024-02-06 14:22:18,9.30,9.30,9.30,98.60,1018091,29,20279,-76
2024-02-06 14:22:49,9.30,9.30,9.30,98.60,1018888,29,19953,-77
2024-02-06 14:23:19,9.40,9.40,9.40,98.60,1017379,29,19926,-77
2024-02-06 14:23:50,9.40,9.40,9.40,98.50,1015571,29,19911,-76
2024-02-06 14:24:21,9.30,9.30,9.30,98.50,1019265,29,19910,-77
2024-02-06 14:24:51,9.30,9.30,9.30,98.50,1017568,29,20393,-76
2024-02-06 14:25:22,9.30,9.30,9.30,98.60,1016395,29,19915,-77
2024-02-06 14:25:53,9.30,9.30,9.30,98.50,1014755,29,19914,-76
2024-02-06 14:26:24,9.20,9.20,9.20,98.50,1017718,29,20263,-77
2024-02-06 14:26:54,9.20,9.20,9.20,98.60,1020079,29,20346,-77
2024-02-06 14:27:25,9.10,9.10,9.10,98.70,1019039,29,19953,-77
2024-02-06 14:27:56,9.10,9.10,9.10,98.70,1013500,29,19962,-76
2024-02-06 14:28:26,9.10,9.10,9.10,98.80,1018706,29,19919,-76
2024-02-06 14:28:57,9.00,9.00,9.00,98.80,1018541,29,19937,-76
2024-02-06 14:29:28,9.00,9.00,9.00,98.90,1021475,29,20390,-76
2024-02-06 14:29:58,9.00,9.00,9.00,99.00,1016712,29,19941,-77
2024-02-06 14:30:29,9.00,9.00,9.00,98.90,1014306,29,20310,-76
2024-02-06 14:30:59,9.00,9.00,9.00,98.90,1017400,29,19969,-76
2024-02-06 14:31:31,9.00,9.00,9.00,98.90,1016909,29,19915,-77
2024-02-06 14:32:01,9.00,9.00,9.00,99.00,1017985,29,19915,-76
2024-02-06 14:32:32,9.00,9.00,9.00,99.00,1018118,29,20275,-77
2024-02-06 14:33:02,9.00,9.00,9.00,99.00,1014737,29,19998,-76
2024-02-06 14:33:33,9.10,9.10,9.10,99.00,1017678,29,19917,-76
2024-02-06 14:34:04,9.10,9.10,9.10,99.00,1016011,29,19966,-76
2024-02-06 14:34:35,9.00,9.00,9.00,98.90,1015535,29,19917,-76
2024-02-06 14:35:05,9.00,9.00,9.00,98.90,1015716,29,19911,-76
2024-02-06 14:35:36,9.00,9.00,9.00,98.90,1019511,29,19906,-76
2024-02-06 14:36:07,9.00,9.00,9.00,99.00,1016457,29,19925,-76
2024-02-06 14:36:38,9.00,9.00,9.00,99.10,1015670,29,20429,-77
2024-02-06 14:37:08,9.00,9.00,9.00,99.20,1018891,29,20512,-75
2024-02-06 14:37:39,9.00,9.00,9.00,99.20,1014416,29,19962,-77
2024-02-06 14:38:09,9.00,9.00,9.00,99.20,1019009,29,19957,-77
2024-02-06 14:38:40,9.00,9.00,9.00,99.20,1016722,29,19982,-79
2024-02-06 14:39:11,9.10,9.10,9.10,99.20,1014407,29,20388,-77
2024-02-06 14:39:41,9.10,9.10,9.10,99.10,1016612,29,19911,-77
2024-02-06 14:40:14,9.00,9.00,9.00,99.00,1018741,29,19918,-78
2024-02-06 14:40:44,9.10,9.10,9.10,99.10,1018004,29,19950,-77
2024-02-06 14:41:15,9.00,9.00,9.00,99.10,1016778,29,20358,-77
2024-02-06 14:41:46,9.00,9.00,9.00,99.00,1015625,29,19911,-76
2024-02-06 14:42:16,9.00,9.00,9.00,99.00,1015647,29,19919,-77
2024-02-06 14:42:47,9.00,9.00,9.00,99.10,1017496,29,19919,-76
2024-02-06 14:43:18,9.00,9.00,9.00,99.00,1015873,29,19915,-77
2024-02-06 14:43:49,9.00,9.00,9.00,99.00,1016495,29,20018,-76
2024-02-06 14:44:19,9.00,9.00,9.00,99.00,1015140,29,20377,-77
2024-02-06 14:44:50,9.00,9.00,9.00,99.00,1014902,29,20508,-77
2024-02-06 14:45:21,9.00,9.00,9.00,99.00,1017980,29,19939,-78
2024-02-06 14:45:52,8.90,8.90,8.90,99.00,1015258,29,20684,-77
2024-02-06 14:46:23,8.90,8.90,8.90,99.00,1016281,29,19922,-77
2024-02-06 14:46:53,8.90,8.90,8.90,99.10,1016027,29,20479,-77
2024-02-06 14:47:24,8.90,8.90,8.90,99.10,1014520,29,20382,-78
2024-02-06 14:47:55,8.90,8.90,8.90,99.10,1015589,29,19915,-76
2024-02-06 14:48:25,8.90,8.90,8.90,99.20,1014767,29,19919,-76
2024-02-06 14:48:56,8.90,8.90,8.90,99.20,1020078,29,19946,-77
2024-02-06 14:49:26,8.90,8.90,8.90,99.10,1018233,29,20315,-77
2024-02-06 14:49:57,9.00,9.00,9.00,99.10,1010133,29,20002,-76
2024-02-06 14:50:27,9.00,9.00,9.00,99.40,1009831,29,20351,-76
2024-02-06 14:50:58,9.00,9.00,9.00,99.10,1012606,29,19921,-76
2024-02-06 14:51:28,9.00,9.00,9.00,99.00,1013013,29,19950,-77
2024-02-06 14:51:59,9.00,9.00,9.00,99.00,1013736,29,19966,-77
2024-02-06 14:52:30,8.90,8.90,8.90,99.00,1013760,29,19986,-78
2024-02-06 14:53:09,8.90,8.90,8.90,99.10,999110,29,20002,-75
2024-02-06 14:53:41,8.90,8.90,8.90,99.00,1011900,29,19911,-77
2024-02-06 14:54:12,8.90,8.90,8.90,99.10,1018491,29,20302,-77
2024-02-06 14:54:42,8.90,8.90,8.90,99.00,1016161,29,19907,-76
2024-02-06 14:55:13,8.80,8.80,8.80,99.00,1018129,29,20014,-76
2024-02-06 14:55:44,8.90,8.90,8.90,99.10,1018534,29,19930,-77
2024-02-06 14:56:14,8.90,8.90,8.90,99.10,1014919,29,19911,-77
2024-02-06 14:56:51,8.80,8.80,8.80,99.10,1017506,29,19907,-77
2024-02-06 14:57:22,8.80,8.80,8.80,99.00,1014418,29,19907,-78
2024-02-06 14:57:52,8.80,8.80,8.80,99.10,1019466,29,19906,-77
2024-02-06 14:58:23,8.80,8.80,8.80,99.10,1013014,29,20005,-77
2024-02-06 14:58:54,8.80,8.80,8.80,99.00,1016069,29,19919,-78
2024-02-06 14:59:24,8.80,8.80,8.80,98.90,1013867,29,19912,-77
2024-02-06 14:59:55,8.80,8.80,8.80,99.00,1015586,29,20568,-76
2024-02-06 15:00:26,8.80,8.80,8.80,99.00,1018948,29,20318,-76
2024-02-06 15:00:56,8.80,8.80,8.80,99.20,1015196,29,20042,-77
2024-02-06 15:01:27,8.70,8.70,8.70,99.00,1018201,29,19925,-77
2024-02-06 15:01:57,8.70,8.70,8.70,99.00,1018574,29,19919,-76
2024-02-06 15:02:29,8.70,8.70,8.70,99.10,1019602,29,19928,-76
2024-02-06 15:03:00,8.70,8.70,8.70,99.10,1018351,29,19915,-76
2024-02-06 15:03:31,8.70,8.70,8.70,99.10,1013116,29,19919,-76
2024-02-06 15:04:06,8.70,8.70,8.70,99.10,1017532,29,19953,-76
2024-02-06 15:04:36,8.80,8.80,8.80,99.10,1014030,29,19911,-78
2024-02-06 15:05:09,8.70,8.70,8.70,99.10,1014745,29,19915,-76
2024-02-06 15:05:39,8.80,8.80,8.80,99.20,1014416,29,20331,-77
2024-02-06 15:06:10,8.80,8.80,8.80,99.20,1017237,29,19910,-78
2024-02-06 15:06:41,8.80,8.80,8.80,99.40,1014968,29,19915,-76
2024-02-06 15:07:12,8.70,8.70,8.70,99.10,1015188,29,19935,-77
2024-02-06 15:07:43,8.70,8.70,8.70,99.20,1014377,29,19910,-76
2024-02-06 15:08:14,8.80,8.80,8.80,99.20,1018366,29,20637,-76
2024-02-06 15:08:45,8.80,8.80,8.80,99.20,1015826,29,19907,-77
2024-02-06 15:09:15,8.70,8.70,8.70,99.20,1020575,29,19972,-77
2024-02-06 15:09:46,8.70,8.70,8.70,99.30,1016700,29,19906,-77
2024-02-06 15:10:17,8.70,8.70,8.70,99.30,1016096,29,19914,-77
2024-02-06 15:10:47,8.70,8.70,8.70,99.30,1016770,29,19907,-77
2024-02-06 15:11:18,8.70,8.70,8.70,99.30,1016711,29,20362,-77
2024-02-06 15:11:48,8.70,8.70,8.70,99.40,1016764,29,19907,-77
2024-02-06 15:12:19,8.60,8.60,8.60,99.30,1016123,29,20326,-77
2024-02-06 15:12:50,8.60,8.60,8.60,99.30,1019939,29,19957,-76
2024-02-06 15:13:20,8.60,8.60,8.60,99.30,1015887,29,20006,-76
2024-02-06 15:13:51,8.60,8.60,8.60,99.30,1016497,29,19979,-76
2024-02-06 15:14:21,8.60,8.60,8.60,99.40,1017921,29,19918,-77
2024-02-06 15:14:54,8.60,8.60,8.60,99.40,1014796,29,19903,-77
2024-02-06 15:15:24,8.50,8.50,8.50,99.40,1019907,29,19907,-78
2024-02-06 15:15:55,8.50,8.50,8.50,99.40,1016053,29,19918,-76
2024-02-06 15:16:26,8.60,8.60,8.60,99.50,1015344,29,20407,-77
2024-02-06 15:16:56,8.50,8.50,8.50,99.40,1014280,29,20489,-76
2024-02-06 15:17:27,8.50,8.50,8.50,99.40,1014170,29,19938,-76
2024-02-06 15:17:58,8.60,8.60,8.60,99.50,1015696,29,19915,-76
2024-02-06 15:18:30,8.60,8.60,8.60,99.50,1015290,29,19907,-77
2024-02-06 15:19:00,8.60,8.60,8.60,99.50,1018070,29,20275,-77
2024-02-06 15:19:31,8.60,8.60,8.60,99.40,1017142,29,19915,-77
2024-02-06 15:20:05,8.60,8.60,8.60,99.50,1015077,29,19935,-78
2024-02-06 15:20:36,8.60,8.60,8.60,99.50,1017838,29,19914,-77
2024-02-06 15:21:06,8.50,8.50,8.50,99.40,1018653,29,20262,-75
2024-02-06 15:21:37,8.60,8.60,8.60,99.50,1017664,29,19926,-77
2024-02-06 15:22:07,8.50,8.50,8.50,99.50,1020606,29,19941,-75
2024-02-06 15:22:38,8.50,8.50,8.50,99.50,1016671,29,19911,-77
2024-02-06 15:23:09,8.50,8.50,8.50,99.50,1014225,29,20203,-77
2024-02-06 15:23:42,8.50,8.50,8.50,99.60,1020395,29,19911,-76
2024-02-06 15:24:13,8.50,8.50,8.50,99.60,1011866,29,20346,-74
2024-02-06 15:24:44,8.50,8.50,8.50,99.60,1017982,29,20447,-76
2024-02-06 15:25:14,8.50,8.50,8.50,99.60,1013933,29,19919,-77
2024-02-06 15:25:45,8.50,8.50,8.50,99.70,1017816,29,19965,-77
2024-02-06 15:26:29,8.50,8.50,8.50,99.70,1017376,29,19910,-77
2024-02-06 15:27:01,8.50,8.50,8.50,99.70,1020218,29,20282,-76
2024-02-06 15:27:32,8.50,8.50,8.50,99.80,1017766,29,20711,-77
2024-02-06 15:28:05,8.50,8.50,8.50,99.70,1015224,29,19929,-77
2024-02-06 15:28:36,8.50,8.50,8.50,99.70,1018334,29,20389,-77
2024-02-06 15:29:06,8.50,8.50,8.50,99.70,1018763,29,19958,-76
2024-02-06 15:29:38,8.50,8.50,8.50,99.70,1014542,29,20362,-77
2024-02-06 15:30:09,8.40,8.40,8.40,99.70,1020121,29,20358,-76
2024-02-06 15:30:39,8.40,8.40,8.40,99.70,1016354,29,19942,-76
2024-02-06 15:31:10,8.40,8.40,8.40,99.80,1014028,29,19911,-76
2024-02-06 15:31:41,8.40,8.40,8.40,99.80,1019388,29,19961,-76
2024-02-06 15:32:12,8.40,8.40,8.40,99.80,1015651,29,19938,-77
2024-02-06 15:32:42,8.40,8.40,8.40,99.90,1013673,29,19927,-76
2024-02-06 15:33:13,8.50,8.50,8.50,99.90,1021475,29,19911,-77
2024-02-06 15:33:44,8.40,8.40,8.40,99.90,1017682,29,20211,-76
2024-02-06 15:34:15,8.40,8.40,8.40,99.90,1013845,29,20294,-77
2024-02-06 15:34:45,8.40,8.40,8.40,99.80,1019869,29,19989,-77
2024-02-06 15:35:16,8.40,8.40,8.40,99.90,1017197,29,19914,-76
2024-02-06 15:35:47,8.40,8.40,8.40,99.90,1014059,29,20357,-76
2024-02-06 15:36:17,8.40,8.40,8.40,99.80,1015015,29,19919,-77
2024-02-06 15:36:48,8.40,8.40,8.40,99.80,1014926,29,19914,-76
2024-02-06 15:37:18,8.40,8.40,8.40,99.90,1018369,29,19914,-76
2024-02-06 15:37:49,8.40,8.40,8.40,99.90,1019578,29,19910,-76
2024-02-06 15:38:20,8.30,8.30,8.30,99.90,1016213,29,19974,-77
2024-02-06 15:38:53,8.30,8.30,8.30,99.90,1020899,29,20009,-77
2024-02-06 15:39:24,8.30,8.30,8.30,99.90,1016260,29,19918,-77
2024-02-06 15:39:55,8.30,8.30,8.30,99.90,1016441,29,20295,-76
2024-02-06 15:40:26,8.30,8.30,8.30,99.90,1017814,29,20147,-76
2024-02-06 15:40:57,8.30,8.30,8.30,99.90,1012301,29,19907,-74
2024-02-06 15:41:28,8.30,8.30,8.30,99.90,1015814,29,19937,-76
2024-02-06 15:41:58,8.30,8.30,8.30,99.90,1014250,29,20306,-76
2024-02-06 15:42:29,8.30,8.30,8.30,99.90,1019469,29,20297,-76
2024-02-06 15:42:59,8.30,8.30,8.30,99.90,1019617,29,20230,-77
2024-02-06 15:43:30,8.20,8.20,8.20,99.90,1013863,29,19918,-77
2024-02-06 15:44:01,8.20,8.20,8.20,99.90,1019549,29,19906,-77
2024-02-06 15:44:32,8.20,8.20,8.20,99.90,1016353,29,19907,-76
2024-02-06 15:45:03,8.20,8.20,8.20,99.90,1019247,29,19966,-77
2024-02-06 15:45:33,8.20,8.20,8.20,99.90,1014899,29,19950,-77
2024-02-06 15:46:07,8.20,8.20,8.20,99.90,1018257,29,19953,-76
2024-02-06 15:46:40,8.20,8.20,8.20,99.90,1016702,29,19926,-78
2024-02-06 15:47:11,8.20,8.20,8.20,99.90,1014064,29,19924,-77
2024-02-06 15:47:42,8.20,8.20,8.20,99.90,1019990,29,20407,-77
2024-02-06 15:48:13,8.10,8.10,8.10,99.90,1015976,29,20274,-76
2024-02-06 15:48:44,8.10,8.10,8.10,99.90,1017722,29,19979,-76
2024-02-06 15:49:15,8.10,8.10,8.10,99.90,1016940,29,20309,-76
2024-02-06 15:49:46,8.10,8.10,8.10,99.90,1012721,29,20023,-76
2024-02-06 15:50:17,8.20,8.20,8.20,99.90,1019528,29,20655,-77
2024-02-06 15:50:48,8.10,8.10,8.10,99.90,1021183,29,20346,-76
2024-02-06 15:51:19,8.10,8.10,8.10,99.90,1016658,29,19906,-76
2024-02-06 15:51:50,8.10,8.10,8.10,99.90,1016999,29,19915,-77
2024-02-06 15:52:20,8.10,8.10,8.10,99.90,1015273,29,19994,-76
2024-02-06 15:52:54,8.10,8.10,8.10,99.90,1020873,29,19954,-77
2024-02-06 15:53:25,8.00,8.00,8.00,99.90,987269,28,19911,-76
2024-02-06 15:53:55,8.00,8.00,8.00,99.90,1021172,29,20286,-76
2024-02-06 15:54:26,8.00,8.00,8.00,99.90,1021723,29,19965,-75
2024-02-06 15:54:57,8.00,8.00,8.00,99.90,1021294,29,19906,-76
2024-02-06 15:55:27,8.00,8.00,8.00,99.90,1019744,29,20541,-75
2024-02-06 15:55:58,8.00,8.00,8.00,99.90,1015833,29,20387,-76
2024-02-06 15:56:37,8.00,8.00,8.00,99.90,1017276,29,20348,-77
2024-02-06 15:57:08,7.90,7.90,7.90,99.90,1021501,29,19911,-76
2024-02-06 15:57:39,8.00,8.00,8.00,99.90,1018168,29,19958,-76
2024-02-06 15:58:09,7.90,7.90,7.90,99.90,1018453,29,20401,-77
2024-02-06 15:58:40,7.90,7.90,7.90,99.90,1008041,29,19930,-77
2024-02-06 15:59:11,7.90,7.90,7.90,99.90,1009829,29,20419,-76
2024-02-06 15:59:42,7.90,7.90,7.90,99.90,1012599,29,20320,-76
2024-02-06 16:00:14,7.90,7.90,7.90,99.90,1008774,29,19954,-76
2024-02-06 16:00:45,7.90,7.90,7.90,99.90,1010317,29,20371,-77
2024-02-06 16:01:18,7.90,7.90,7.90,99.90,1013826,29,19911,-78
2024-02-06 16:01:49,7.90,7.90,7.90,99.90,1010409,29,20013,-76
2024-02-06 16:02:19,7.90,7.90,7.90,99.90,1016508,29,20025,-77
2024-02-06 16:02:50,7.90,7.90,7.90,99.90,1011158,29,19934,-79
2024-02-06 16:03:20,7.90,7.90,7.90,99.90,1011069,29,19947,-78
2024-02-06 16:03:51,7.90,7.90,7.90,99.90,1016643,29,20398,-76
2024-02-06 16:04:21,7.90,7.90,7.90,99.90,1011524,29,19919,-76
2024-02-06 16:04:52,7.90,7.90,7.90,99.90,1011174,29,19910,-76
2024-02-06 16:05:23,7.90,7.90,7.90,99.90,1006801,29,20423,-76
2024-02-06 16:05:53,7.80,7.80,7.80,99.90,1010774,29,19933,-77
2024-02-06 16:06:24,7.80,7.80,7.80,99.90,1011802,29,19927,-78
2024-02-06 16:06:54,7.80,7.80,7.80,99.90,1007970,29,19918,-78
2024-02-06 16:07:25,7.80,7.80,7.80,99.90,1013747,29,20334,-77
2024-02-06 16:07:56,7.80,7.80,7.80,99.90,1008832,29,20274,-75
2024-02-06 16:08:26,7.80,7.80,7.80,99.90,1012337,29,20006,-75
2024-02-06 16:08:57,7.80,7.80,7.80,99.90,1012494,29,19918,-76
2024-02-06 16:09:28,7.70,7.70,7.70,99.90,1009399,29,19919,-76
2024-02-06 16:10:03,7.70,7.70,7.70,99.90,1006364,29,19983,-77
2024-02-06 16:10:33,7.70,7.70,7.70,99.90,1007969,29,19912,-76
2024-02-06 16:11:04,7.70,7.70,7.70,99.90,1015511,29,20221,-76
2024-02-06 16:11:45,7.70,7.70,7.70,99.90,1011177,29,19915,-77
2024-02-06 16:12:16,7.70,7.70,7.70,99.90,1010429,29,20374,-76
2024-02-06 16:12:46,7.70,7.70,7.70,99.90,1006222,29,19980,-76
2024-02-06 16:13:17,7.70,7.70,7.70,99.90,1011811,29,19929,-76
2024-02-06 16:13:47,7.70,7.70,7.70,99.90,1009376,29,20005,-77
2024-02-06 16:14:21,7.70,7.70,7.70,99.90,1007984,29,19915,-74
2024-02-06 16:14:51,7.70,7.70,7.70,99.90,1013202,29,19923,-76
2024-02-06 16:15:22,7.70,7.70,7.70,99.90,1014877,29,20287,-76
2024-02-06 16:15:52,7.60,7.60,7.60,99.90,1012562,29,19991,-75
2024-02-06 16:16:23,7.60,7.60,7.60,99.90,1013890,29,19998,-76
2024-02-06 16:16:53,7.60,7.60,7.60,99.90,1011167,29,19915,-75
2024-02-06 16:17:24,7.60,7.60,7.60,99.90,1015774,29,19915,-75
2024-02-06 16:17:55,7.60,7.60,7.60,99.90,1015297,29,19966,-76
2024-02-06 16:18:25,7.60,7.60,7.60,99.90,1013782,29,19938,-76
2024-02-06 16:18:56,7.60,7.60,7.60,99.90,1017262,29,19907,-76
2024-02-06 16:19:27,7.60,7.60,7.60,99.90,1017014,29,19962,-76
2024-02-06 16:19:57,7.60,7.60,7.60,99.90,1015424,29,19963,-76
2024-02-06 16:20:28,7.60,7.60,7.60,99.90,1020186,29,19965,-76
2024-02-06 16:20:59,7.60,7.60,7.60,99.90,1016048,29,19919,-77
2024-02-06 16:21:29,7.60,7.60,7.60,99.90,1017640,29,20030,-76
2024-02-06 16:22:01,7.60,7.60,7.60,99.90,1014654,29,19911,-76
2024-02-06 16:22:31,7.60,7.60,7.60,99.90,1013915,29,19923,-77
2024-02-06 16:23:02,7.60,7.60,7.60,99.90,1014390,29,20000,-77
2024-02-06 16:23:33,7.50,7.50,7.50,99.90,1015584,29,19900,-77
2024-02-06 16:24:03,7.50,7.50,7.50,99.90,1020063,29,19977,-77
2024-02-06 16:24:34,7.50,7.50,7.50,99.90,1015969,29,19971,-77
2024-02-06 16:25:05,7.50,7.50,7.50,99.90,1020419,29,19992,-76
2024-02-06 16:25:36,7.50,7.50,7.50,99.90,1014516,29,19899,-77
2024-02-06 16:26:07,7.50,7.50,7.50,99.90,1018361,29,19979,-76
2024-02-06 16:26:37,7.50,7.50,7.50,99.90,1018530,29,19911,-77
2024-02-06 16:27:08,7.50,7.50,7.50,99.90,1016114,29,19966,-75
2024-02-06 16:27:39,7.50,7.50,7.50,99.90,1017343,29,19981,-76
2024-02-06 16:28:10,7.50,7.50,7.50,99.90,1018340,29,20357,-77
2024-02-06 16:28:41,7.50,7.50,7.50,99.90,1014663,29,20220,-76
2024-02-06 16:29:11,7.50,7.50,7.50,99.90,1018988,29,20069,-77
2024-02-06 16:29:42,7.40,7.40,7.40,99.90,1013047,29,19916,-77
2024-02-06 16:30:15,7.40,7.40,7.40,99.90,1014353,29,19923,-77
2024-02-06 16:30:46,7.40,7.40,7.40,99.90,1013683,29,20063,-77
2024-02-06 16:31:17,7.40,7.40,7.40,99.90,1012577,29,19916,-77
2024-02-06 16:31:48,7.40,7.40,7.40,99.90,1019397,29,19952,-76
2024-02-06 16:32:19,7.40,7.40,7.40,99.90,1012085,29,19934,-75
2024-02-06 16:32:49,7.40,7.40,7.40,99.90,1017358,29,19926,-76
2024-02-06 16:33:20,7.40,7.40,7.40,99.90,1012985,29,19987,-76
2024-02-06 16:33:50,7.40,7.40,7.40,99.90,1013274,29,19941,-74
2024-02-06 16:34:21,7.40,7.40,7.40,99.90,1017089,29,19915,-77
2024-02-06 16:34:52,7.30,7.30,7.30,99.90,1014541,29,19915,-76
2024-02-06 16:35:22,7.30,7.30,7.30,99.90,1012612,29,19927,-76
2024-02-06 16:35:54,7.30,7.30,7.30,99.90,1015730,29,19966,-77
2024-02-06 16:36:26,7.40,7.40,7.40,99.90,1010437,29,19916,-77
2024-02-06 16:36:57,7.30,7.30,7.30,99.90,1008736,29,19926,-76
2024-02-06 16:37:28,7.30,7.30,7.30,99.90,1011579,29,19927,-77
2024-02-06 16:37:58,7.30,7.30,7.30,99.90,1019297,29,20171,-75
2024-02-06 16:38:29,7.30,7.30,7.30,99.90,1011051,29,19927,-76
2024-02-06 16:38:59,7.30,7.30,7.30,99.90,1012510,29,19931,-75
2024-02-06 16:39:30,7.30,7.30,7.30,99.90,1017163,29,20013,-77
2024-02-06 16:40:01,7.30,7.30,7.30,99.90,1015405,29,20001,-75
2024-02-06 16:40:31,7.30,7.30,7.30,99.90,1015244,29,19972,-74
2024-02-06 16:41:02,7.30,7.30,7.30,99.90,1013430,29,19935,-73
2024-02-06 16:41:35,7.30,7.30,7.30,99.90,1015454,29,20212,-75
2024-02-06 16:42:06,7.30,7.30,7.30,99.90,1018537,29,19935,-75
2024-02-06 16:42:37,7.30,7.30,7.30,99.90,1009571,29,19911,-77
2024-02-06 16:43:07,7.30,7.30,7.30,99.90,1010347,29,19963,-76
2024-02-06 16:43:38,7.30,7.30,7.30,99.90,1012033,29,19914,-75
2024-02-06 16:44:09,7.30,7.30,7.30,99.90,1008621,29,20551,-75
2024-02-06 16:44:39,7.30,7.30,7.30,99.90,1008456,29,19994,-75
2024-02-06 16:45:10,7.30,7.30,7.30,99.90,1009459,29,19934,-75
2024-02-06 16:45:45,7.30,7.30,7.30,99.90,1008743,29,19919,-75
2024-02-06 16:46:16,7.30,7.30,7.30,99.90,1012353,29,20019,-74
2024-02-06 16:46:47,7.30,7.30,7.30,99.90,1012389,29,19911,-76
2024-02-06 16:47:18,7.30,7.30,7.30,99.90,1010315,29,19923,-76
2024-02-06 16:47:49,7.30,7.30,7.30,99.90,1008362,29,20037,-74
2024-02-06 16:48:19,7.30,7.30,7.30,99.90,1009573,29,19960,-75
2024-02-06 16:48:50,7.30,7.30,7.30,99.90,1014071,29,19916,-74
2024-02-06 16:49:21,7.30,7.30,7.30,99.90,1013594,29,19916,-76
2024-02-06 16:49:51,7.30,7.30,7.30,99.90,1018113,29,19974,-75
2024-02-06 16:50:23,7.20,7.20,7.20,99.90,1016079,29,19923,-74
2024-02-06 16:50:54,7.20,7.20,7.20,99.90,1013900,29,19911,-74
2024-02-06 16:51:25,7.20,7.20,7.20,99.90,1014909,29,19906,-75
2024-02-06 16:51:56,7.20,7.20,7.20,99.90,1009354,29,19953,-76
2024-02-06 16:52:26,7.20,7.20,7.20,99.90,1012724,29,19954,-76
2024-02-06 16:52:57,7.20,7.20,7.20,99.90,1014532,29,19912,-76
2024-02-06 16:53:28,7.20,7.20,7.20,99.90,971489,29,20536,-76
2024-02-06 16:53:59,7.20,7.20,7.20,99.90,1012355,29,19919,-76
2024-02-06 16:54:30,7.20,7.20,7.20,99.90,1009702,29,19911,-74
2024-02-06 16:55:01,7.20,7.20,7.20,99.90,1012053,29,19951,-76
2024-02-06 16:55:31,7.20,7.20,7.20,99.90,1013914,29,20372,-72
2024-02-06 16:56:02,7.20,7.20,7.20,99.90,1015318,29,19943,-75
2024-02-06 16:56:32,7.20,7.20,7.20,99.90,1016188,29,19958,-75
2024-02-06 16:57:03,7.20,7.20,7.20,99.90,1015011,29,19926,-75
2024-02-06 16:57:34,7.20,7.20,7.20,99.90,1015662,29,19995,-77
2024-02-06 16:58:04,7.20,7.20,7.20,99.90,1014169,29,19907,-75
2024-02-06 16:58:35,7.20,7.20,7.20,99.90,1015794,29,19923,-74
2024-02-06 16:59:06,7.10,7.10,7.10,99.90,1022982,29,19915,-76
2024-02-06 16:59:37,7.10,7.10,7.10,99.90,1020794,29,20072,-75
2024-02-06 17:00:09,7.10,7.10,7.10,99.90,1022851,29,19907,-76
2024-02-06 17:00:40,7.10,7.10,7.10,99.90,1015996,29,20220,-75
2024-02-06 17:01:10,7.10,7.10,7.10,99.90,1018306,29,19976,-75
2024-02-06 17:01:44,7.10,7.10,7.10,99.90,1019275,29,19917,-77
2024-02-06 17:02:16,7.10,7.10,7.10,99.90,1016084,29,20018,-75
2024-02-06 17:02:47,7.10,7.10,7.10,99.90,1020351,29,20319,-80
2024-02-06 17:03:18,7.10,7.10,7.10,99.90,1016348,29,19923,-78
2024-02-06 17:03:48,7.10,7.10,7.10,99.90,1018175,29,19911,-77
2024-02-06 17:04:19,7.10,7.10,7.10,99.90,1016577,29,19926,-76
2024-02-06 17:04:51,7.10,7.10,7.10,99.90,1013696,29,19915,-75
2024-02-06 17:05:23,7.00,7.00,7.00,99.90,1019952,29,19918,-76
2024-02-06 17:05:54,7.00,7.00,7.00,99.90,1018774,29,20390,-76
2024-02-06 17:06:24,7.00,7.00,7.00,99.90,1014689,29,19915,-75
2024-02-06 17:06:55,7.00,7.00,7.00,99.90,1018188,29,19969,-75
2024-02-06 17:07:25,7.00,7.00,7.00,99.90,1012043,29,19932,-75
2024-02-06 17:07:56,7.00,7.00,7.00,99.90,1017808,29,19930,-77
2024-02-06 17:08:27,7.00,7.00,7.00,99.90,1014031,29,19919,-76
2024-02-06 17:08:58,7.00,7.00,7.00,99.90,1020857,29,19918,-76
2024-02-06 17:09:29,7.00,7.00,7.00,99.90,1015978,29,20414,-75
2024-02-06 17:09:59,7.00,7.00,7.00,99.90,1015513,29,19908,-76
2024-02-06 17:10:30,7.00,7.00,7.00,99.90,1015458,29,20419,-76
2024-02-06 17:11:01,7.00,7.00,7.00,99.90,1014163,29,19911,-76
2024-02-06 17:11:32,7.00,7.00,7.00,99.90,1019516,29,20310,-75
2024-02-06 17:12:03,7.00,7.00,7.00,99.90,1017374,29,19917,-76
2024-02-06 17:12:33,7.00,7.00,7.00,99.90,1019300,29,19919,-75
2024-02-06 17:13:04,7.00,7.00,7.00,99.90,1014970,29,19911,-75
2024-02-06 17:13:35,7.00,7.00,7.00,99.90,1012823,29,19915,-75
2024-02-06 17:14:06,7.00,7.00,7.00,99.90,1017921,29,19911,-75
2024-02-06 17:14:36,7.00,7.00,7.00,99.90,1015875,29,20021,-77
2024-02-06 17:15:10,6.90,6.90,6.90,99.90,1019515,29,20124,-75
2024-02-06 17:15:41,7.00,7.00,7.00,99.90,1018969,29,19965,-76
2024-02-06 17:16:11,6.90,6.90,6.90,99.90,1015885,29,19982,-75
2024-02-06 17:16:45,6.90,6.90,6.90,99.90,1018582,29,20009,-74
2024-02-06 17:17:16,6.90,6.90,6.90,99.90,1014038,29,19940,-76
2024-02-06 17:17:47,7.00,7.00,7.00,99.90,1015287,29,19967,-75
2024-02-06 17:18:19,6.90,6.90,6.90,99.90,1015173,29,20545,-75
2024-02-06 17:18:49,6.90,6.90,6.90,99.90,1013471,29,20278,-75
2024-02-06 17:19:20,6.90,6.90,6.90,99.90,1014441,29,19961,-75
2024-02-06 17:19:50,6.90,6.90,6.90,99.90,1017254,29,20362,-75
2024-02-06 17:20:22,6.90,6.90,6.90,99.90,1017388,29,19911,-76
2024-02-06 17:20:52,6.90,6.90,6.90,99.90,1016759,29,20168,-74
2024-02-06 17:21:23,6.90,6.90,6.90,99.90,1014645,29,20630,-75
2024-02-06 17:21:54,6.90,6.90,6.90,99.90,1016928,29,20334,-75
2024-02-06 17:22:24,6.90,6.90,6.90,99.90,1016156,29,19974,-75
2024-02-06 17:22:55,6.90,6.90,6.90,99.90,1012341,29,20344,-74
2024-02-06 17:23:25,6.90,6.90,6.90,99.90,1018489,29,20390,-79
2024-02-06 17:23:56,6.90,6.90,6.90,99.90,1019161,29,20255,-75
2024-02-06 17:24:26,6.90,6.90,6.90,99.90,1018776,29,20468,-73
2024-02-06 17:24:57,6.90,6.90,6.90,99.90,1015555,29,20354,-76
2024-02-06 17:25:28,6.90,6.90,6.90,99.90,1017473,29,19914,-76
2024-02-06 17:25:59,6.80,6.80,6.80,99.90,1021745,29,20263,-75
2024-02-06 17:26:31,6.90,6.90,6.90,99.90,1016962,29,20355,-75
2024-02-06 17:27:01,6.80,6.80,6.80,99.90,1016911,29,20417,-76
2024-02-06 17:27:32,6.80,6.80,6.80,99.90,1018075,29,19943,-75
2024-02-06 17:28:03,6.80,6.80,6.80,99.90,1013004,29,19974,-76
2024-02-06 17:28:33,6.80,6.80,6.80,99.90,1018149,29,19945,-76
2024-02-06 17:29:04,6.80,6.80,6.80,99.90,1022207,29,19958,-74
2024-02-06 17:29:35,6.80,6.80,6.80,99.90,1013940,29,20359,-76
2024-02-06 17:30:06,6.80,6.80,6.80,99.90,1021601,29,20003,-75
2024-02-06 17:30:37,6.80,6.80,6.80,99.90,1018490,29,20041,-76
2024-02-06 17:31:07,6.80,6.80,6.80,99.90,1019069,29,19929,-76
2024-02-06 17:31:38,6.80,6.80,6.80,99.90,1021156,29,19946,-76
2024-02-06 17:32:08,6.80,6.80,6.80,99.90,1015396,29,19911,-77
2024-02-06 17:32:40,6.80,6.80,6.80,99.90,1017822,29,19914,-76
2024-02-06 17:33:12,6.80,6.80,6.80,99.90,1019307,29,20031,-76
2024-02-06 17:33:43,6.70,6.70,6.70,99.90,1018193,29,20023,-76
2024-02-06 17:34:14,6.70,6.70,6.70,99.90,1017689,29,19914,-76
2024-02-06 17:34:44,6.70,6.70,6.70,99.90,1016859,29,19911,-75
2024-02-06 17:35:15,6.70,6.70,6.70,99.90,1016898,29,19911,-75
2024-02-06 17:35:46,6.70,6.70,6.70,99.90,1018153,29,19907,-76
2024-02-06 17:36:17,6.70,6.70,6.70,99.90,1012215,29,19954,-76
2024-02-06 17:36:47,6.70,6.70,6.70,99.90,1012512,29,19994,-76
2024-02-06 17:37:18,6.80,6.80,6.80,99.90,1011151,29,19918,-76
2024-02-06 17:37:49,6.70,6.70,6.70,99.90,1016114,29,19954,-76
2024-02-06 17:38:23,6.80,6.80,6.80,99.90,1012358,29,19914,-75
2024-02-06 17:38:54,6.70,6.70,6.70,99.90,1018281,29,20043,-77
2024-02-06 17:39:24,6.70,6.70,6.70,99.90,1013661,29,19911,-76
2024-02-06 17:39:55,6.80,6.80,6.80,99.90,1014457,29,19946,-75
2024-02-06 17:40:25,6.70,6.70,6.70,99.90,1013260,29,20003,-77
2024-02-06 17:40:56,6.70,6.70,6.70,99.90,1017657,29,19911,-77
2024-02-06 17:41:27,6.70,6.70,6.70,99.90,1017622,29,19911,-77
2024-02-06 17:41:58,6.70,6.70,6.70,99.90,1016276,29,20447,-75
2024-02-06 17:42:29,6.80,6.80,6.80,99.90,1020639,29,19931,-76
2024-02-06 17:43:00,6.70,6.70,6.70,99.90,1019259,29,19922,-76
2024-02-06 17:43:31,6.70,6.70,6.70,99.90,1018322,29,20349,-76
2024-02-06 17:44:01,6.70,6.70,6.70,99.90,1020050,29,19911,-75
2024-02-06 17:44:32,6.70,6.70,6.70,99.90,1018996,29,19965,-75
2024-02-06 17:45:03,6.70,6.70,6.70,99.90,1013461,29,19958,-75
2024-02-06 17:45:34,6.70,6.70,6.70,99.90,1018030,29,19914,-76
2024-02-06 17:46:05,6.70,6.70,6.70,99.90,1012327,29,19922,-77
2024-02-06 17:46:36,6.70,6.70,6.70,99.90,1011633,29,19991,-75
2024-02-06 17:47:06,6.70,6.70,6.70,99.90,1009862,29,20669,-74
2024-02-06 17:47:38,6.70,6.70,6.70,99.90,1018505,29,20345,-76
2024-02-06 17:48:10,6.70,6.70,6.70,99.90,1015775,29,20415,-75
2024-02-06 17:48:41,6.70,6.70,6.70,99.90,1014113,29,19934,-78
2024-02-06 17:49:13,6.70,6.70,6.70,99.90,1016464,29,20048,-75
2024-02-06 17:49:44,6.70,6.70,6.70,99.90,1010779,29,19915,-75
2024-02-06 17:50:14,6.70,6.70,6.70,99.90,1011989,29,20014,-76
2024-02-06 17:50:45,6.70,6.70,6.70,99.90,1013783,29,20005,-75
2024-02-06 17:51:15,6.70,6.70,6.70,99.90,1015802,29,19911,-76
2024-02-06 17:51:46,6.70,6.70,6.70,99.90,1019055,29,20002,-76
2024-02-06 17:52:17,6.70,6.70,6.70,99.90,1020575,29,19982,-75
2024-02-06 17:52:47,6.70,6.70,6.70,99.90,1014184,29,19917,-76
2024-02-06 17:53:27,6.70,6.70,6.70,99.90,1011271,29,20173,-77
2024-02-06 17:53:57,6.70,6.70,6.70,99.90,977020,29,20117,-75
2024-02-06 17:54:28,6.70,6.70,6.70,99.90,1018486,29,20089,-76
2024-02-06 17:54:58,6.60,6.60,6.60,99.90,1017159,29,19974,-76
2024-02-06 17:55:29,6.70,6.70,6.70,99.90,1013600,29,20323,-75
2024-02-06 17:56:00,6.70,6.70,6.70,99.90,1018763,29,19915,-75
2024-02-06 17:56:30,6.60,6.60,6.60,99.90,1017457,29,19918,-77
2024-02-06 17:57:01,6.70,6.70,6.70,99.90,1019201,29,19911,-76
2024-02-06 17:57:32,6.60,6.60,6.60,99.90,1017588,29,19914,-76
2024-02-06 17:58:03,6.60,6.60,6.60,99.90,1018538,29,19946,-75
2024-02-06 17:58:33,6.70,6.70,6.70,99.90,1016042,29,19970,-76
2024-02-06 17:59:04,6.60,6.60,6.60,99.90,1014081,29,19919,-75
2024-02-06 17:59:35,6.70,6.70,6.70,99.90,1020291,29,20393,-75
2024-02-06 18:00:06,6.70,6.70,6.70,99.90,1016137,29,20005,-76
2024-02-06 18:00:36,6.60,6.60,6.60,99.90,1020350,29,19968,-75
2024-02-06 18:01:07,6.60,6.60,6.60,99.90,1016534,29,19925,-76
2024-02-06 18:01:38,6.70,6.70,6.70,99.90,1013710,29,19915,-77
2024-02-06 18:02:08,6.60,6.60,6.60,99.90,1018045,29,20223,-75
2024-02-06 18:02:39,6.60,6.60,6.60,99.90,1014132,29,19915,-76
2024-02-06 18:03:09,6.60,6.60,6.60,99.90,1013581,29,20366,-76
2024-02-06 18:03:40,6.60,6.60,6.60,99.90,1017783,29,20282,-78
2024-02-06 18:04:11,6.60,6.60,6.60,99.90,1014187,29,19955,-76
2024-02-06 18:04:41,6.60,6.60,6.60,99.90,1017790,29,19915,-75
2024-02-06 18:05:12,6.60,6.60,6.60,99.90,1014122,29,19911,-76
2024-02-06 18:05:42,6.60,6.60,6.60,99.90,1014532,29,20438,-75
2024-02-06 18:06:13,6.60,6.60,6.60,99.90,1020961,29,19911,-77
2024-02-06 18:06:44,6.60,6.60,6.60,99.90,1015614,29,19914,-77
2024-02-06 18:07:14,6.60,6.60,6.60,99.90,1012986,29,19915,-74
2024-02-06 18:07:47,6.60,6.60,6.60,99.90,1019958,29,19917,-77
2024-02-06 18:08:18,6.60,6.60,6.60,99.90,1013068,29,20326,-77
2024-02-06 18:08:49,6.60,6.60,6.60,99.90,1018267,29,19986,-77
2024-02-06 18:09:19,6.60,6.60,6.60,99.90,1015033,29,20617,-75
2024-02-06 18:09:50,6.60,6.60,6.60,99.90,1014825,29,19914,-76
2024-02-06 18:10:20,6.60,6.60,6.60,99.90,1019464,29,19918,-76
2024-02-06 18:10:53,6.60,6.60,6.60,99.90,1014189,29,19978,-76
2024-02-06 18:11:24,6.60,6.60,6.60,99.90,1015140,29,20405,-75
2024-02-06 18:11:56,6.60,6.60,6.60,99.90,1013493,29,19915,-76
2024-02-06 18:12:26,6.60,6.60,6.60,99.90,1017236,29,20397,-75
2024-02-06 18:12:57,6.50,6.50,6.50,99.90,1016747,29,19922,-76
2024-02-06 18:13:27,6.60,6.60,6.60,99.90,1014601,29,20624,-76
2024-02-06 18:13:58,6.60,6.60,6.60,99.90,1015683,29,19915,-76
2024-02-06 18:14:28,6.60,6.60,6.60,99.90,1017380,29,21048,-76
2024-02-06 18:14:59,6.50,6.50,6.50,99.90,1017686,29,20489,-75
2024-02-06 18:15:30,6.50,6.50,6.50,99.90,1016317,29,19926,-76
2024-02-06 18:16:00,6.60,6.60,6.60,99.90,1015286,29,19978,-75
2024-02-06 18:16:41,6.60,6.60,6.60,99.90,1018288,29,19911,-75
2024-02-06 18:17:18,6.60,6.60,6.60,99.90,1018024,29,20189,-74
2024-02-06 18:17:51,6.60,6.60,6.60,99.90,1015258,29,20002,-75
2024-02-06 18:18:21,6.60,6.60,6.60,99.90,1018124,29,19907,-75
2024-02-06 18:18:52,6.60,6.60,6.60,99.90,1021035,29,20311,-76
2024-02-06 18:19:24,6.60,6.60,6.60,99.90,1014319,29,19932,-76
2024-02-06 18:19:55,6.60,6.60,6.60,99.90,1018126,29,19919,-76
2024-02-06 18:20:26,6.50,6.50,6.50,99.90,1014441,29,19910,-76
2024-02-06 18:20:57,6.50,6.50,6.50,99.90,1015787,29,20112,-76
2024-02-06 18:21:27,6.50,6.50,6.50,99.90,1014652,29,20545,-76
2024-02-06 18:21:58,6.50,6.50,6.50,99.90,1014970,29,20002,-75
2024-02-06 18:22:30,6.50,6.50,6.50,99.90,1020126,29,20276,-76
2024-02-06 18:23:01,6.50,6.50,6.50,99.90,1016827,29,19915,-75
2024-02-06 18:23:32,6.50,6.50,6.50,99.90,1017954,29,20354,-75
2024-02-06 18:24:02,6.50,6.50,6.50,99.90,1017812,29,19990,-75
2024-02-06 18:24:33,6.50,6.50,6.50,99.90,1016944,29,19907,-75
2024-02-06 18:25:04,6.50,6.50,6.50,99.90,1019843,29,19910,-76
2024-02-06 18:25:36,6.50,6.50,6.50,99.90,1018675,29,19918,-75
2024-02-06 18:26:08,6.50,6.50,6.50,99.90,1015739,29,19929,-77
2024-02-06 18:26:39,6.50,6.50,6.50,99.90,1016739,29,19937,-77
2024-02-06 18:27:09,6.50,6.50,6.50,99.90,1020628,29,20370,-76
2024-02-06 18:27:40,6.50,6.50,6.50,99.90,1010226,29,19926,-77
2024-02-06 18:28:10,6.50,6.50,6.50,99.90,1014341,29,19957,-76
2024-02-06 18:28:41,6.40,6.40,6.40,99.90,1014238,29,19915,-75
2024-02-06 18:29:12,6.40,6.40,6.40,99.90,1018699,29,20488,-74
2024-02-06 18:29:44,6.40,6.40,6.40,99.90,1017320,29,19921,-74
2024-02-06 18:30:15,6.40,6.40,6.40,99.90,1017379,29,19914,-76
2024-02-06 18:30:46,6.40,6.40,6.40,99.90,1018713,29,19922,-77
2024-02-06 18:31:17,6.40,6.40,6.40,99.90,1011674,29,19915,-75
2024-02-06 18:31:47,6.40,6.40,6.40,99.90,1014268,29,19911,-75
2024-02-06 18:32:18,6.40,6.40,6.40,99.90,1018998,29,20020,-76
2024-02-06 18:32:49,6.40,6.40,6.40,99.90,1016964,29,19915,-70
2024-02-06 18:33:19,6.40,6.40,6.40,99.90,1018778,28,19914,-70
2024-02-06 18:33:50,6.40,6.40,6.40,99.90,1015833,29,20445,-71
2024-02-06 18:34:21,6.40,6.40,6.40,99.90,1019059,29,20294,-71
2024-02-06 18:34:51,6.40,6.40,6.40,99.90,1013572,29,20275,-70
2024-02-06 18:35:22,6.40,6.40,6.40,99.90,1014626,29,19907,-71
2024-02-06 18:35:52,6.50,6.50,6.50,99.90,1018930,29,20386,-71
2024-02-06 18:36:23,6.40,6.40,6.40,99.90,1015990,29,20282,-71
2024-02-06 18:36:54,6.40,6.40,6.40,99.90,1015149,29,19915,-70
2024-02-06 18:37:24,6.40,6.40,6.40,99.90,1018756,29,19918,-70
2024-02-06 18:37:57,6.40,6.40,6.40,99.90,1017391,29,19923,-71
2024-02-06 18:38:28,6.40,6.40,6.40,99.90,1014524,29,19987,-70
2024-02-06 18:38:59,6.40,6.40,6.40,99.90,1013456,29,19915,-71
2024-02-06 18:39:30,6.40,6.40,6.40,99.90,1016441,29,20367,-70
2024-02-06 18:40:01,6.40,6.40,6.40,99.90,1019842,29,19953,-70
2024-02-06 18:40:32,6.40,6.40,6.40,99.90,1014851,29,20370,-70
2024-02-06 18:41:03,6.40,6.40,6.40,99.90,1017567,29,20064,-70
2024-02-06 18:41:34,6.40,6.40,6.40,99.90,1017017,29,20030,-71
2024-02-06 18:42:04,6.40,6.40,6.40,99.90,1016679,29,19922,-71
2024-02-06 18:42:35,6.40,6.40,6.40,99.90,1014942,29,20010,-70
2024-02-06 18:43:05,6.40,6.40,6.40,99.90,1015889,29,20001,-71
2024-02-06 18:43:36,6.40,6.40,6.40,99.90,1013304,29,19958,-71
2024-02-06 18:44:07,6.40,6.40,6.40,99.90,1017192,29,20522,-71
2024-02-06 18:44:38,6.40,6.40,6.40,99.90,1016803,29,19919,-71
2024-02-06 18:45:08,6.40,6.40,6.40,99.90,1011421,29,19923,-71
2024-02-06 18:45:40,6.40,6.40,6.40,99.90,1013433,29,20409,-71
2024-02-06 18:46:11,6.40,6.40,6.40,99.90,1011616,29,19918,-72
2024-02-06 18:46:42,6.40,6.40,6.40,99.90,1011823,29,20012,-71
2024-02-06 18:47:13,6.40,6.40,6.40,99.90,1012113,29,20207,-69
2024-02-06 18:47:44,6.40,6.40,6.40,99.90,1014025,29,20308,-70
2024-02-06 18:48:14,6.40,6.40,6.40,99.90,1016482,29,20470,-71
2024-02-06 18:48:45,6.40,6.40,6.40,99.90,1016528,29,20019,-71
2024-02-06 18:49:15,6.40,6.40,6.40,99.90,1020221,29,19911,-69
2024-02-06 18:49:46,6.40,6.40,6.40,99.90,1016107,29,20278,-71
2024-02-06 18:50:17,6.40,6.40,6.40,99.90,1011867,29,20180,-72
2024-02-06 18:50:47,6.40,6.40,6.40,99.90,1020802,29,19914,-71
2024-02-06 18:51:18,6.40,6.40,6.40,99.90,1012267,29,19916,-70
2024-02-06 18:51:49,6.40,6.40,6.40,99.90,1017399,29,19914,-71
2024-02-06 18:52:20,6.40,6.40,6.40,99.90,1012035,29,20059,-71
2024-02-06 18:52:50,6.40,6.40,6.40,99.90,1016953,29,20031,-70
2024-02-06 18:53:22,6.40,6.40,6.40,99.90,984281,29,20342,-70
2024-02-06 18:53:54,6.40,6.40,6.40,99.90,1013568,29,19912,-69
2024-02-06 18:54:24,6.40,6.40,6.40,99.90,1020992,29,19911,-71
2024-02-06 18:54:55,6.40,6.40,6.40,99.90,1015725,29,19943,-72
2024-02-06 18:55:25,6.40,6.40,6.40,99.90,1012927,29,20247,-70
2024-02-06 18:55:56,6.40,6.40,6.40,99.90,1016940,29,20421,-71
2024-02-06 18:56:27,6.40,6.40,6.40,99.90,1014472,29,19943,-71
2024-02-06 18:56:57,6.40,6.40,6.40,99.90,1020632,29,20290,-72
2024-02-06 18:57:29,6.40,6.40,6.40,99.90,1014902,29,19907,-71
2024-02-06 18:58:00,6.40,6.40,6.40,99.90,1016204,29,20010,-72
2024-02-06 18:58:30,6.40,6.40,6.40,99.90,1020152,29,19927,-71
2024-02-06 18:59:01,6.40,6.40,6.40,99.90,1014631,29,20415,-72
2024-02-06 18:59:32,6.40,6.40,6.40,99.90,1016225,29,19907,-69
2024-02-06 19:00:02,6.40,6.40,6.40,99.90,1016756,29,20286,-70
2024-02-06 19:00:33,6.40,6.40,6.40,99.90,1015060,29,19966,-69
2024-02-06 19:01:04,6.30,6.30,6.30,99.90,1016721,29,19977,-71
2024-02-06 19:01:34,6.40,6.40,6.40,99.90,1019871,29,20277,-70
2024-02-06 19:02:05,6.50,6.50,6.50,99.90,1016976,29,19957,-72
2024-02-06 19:02:36,6.50,6.50,6.50,99.90,1018068,29,19947,-72
2024-02-06 19:03:06,6.40,6.40,6.40,99.90,1014162,29,19915,-70
2024-02-06 19:03:37,6.40,6.40,6.40,99.90,1014616,29,19938,-70
2024-02-06 19:04:08,6.40,6.40,6.40,99.90,1013268,29,20018,-70
2024-02-06 19:04:40,6.40,6.40,6.40,99.90,1011856,29,19911,-70
2024-02-06 19:05:10,6.30,6.30,6.30,99.90,1015586,29,20003,-72
2024-02-06 19:05:41,6.30,6.30,6.30,99.90,1015091,29,19907,-70
2024-02-06 19:06:11,6.30,6.30,6.30,99.90,1015783,29,20763,-69
2024-02-06 19:06:42,6.30,6.30,6.30,99.90,1012561,29,19959,-71
2024-02-06 19:07:13,6.30,6.30,6.30,99.90,1011087,29,19927,-72
2024-02-06 19:07:43,6.30,6.30,6.30,99.90,1014519,29,19927,-71
2024-02-06 19:08:14,6.30,6.30,6.30,99.90,1016504,29,19919,-75
2024-02-06 19:08:45,6.30,6.30,6.30,99.90,1011859,29,20359,-71
2024-02-06 19:09:16,6.30,6.30,6.30,99.90,1017835,29,19978,-73
2024-02-06 19:09:46,6.20,6.20,6.20,99.90,1013939,29,19915,-71
2024-02-06 19:10:17,6.20,6.20,6.20,99.90,1018077,29,19989,-70
2024-02-06 19:10:48,6.30,6.30,6.30,99.90,1017689,29,20084,-70
2024-02-06 19:11:20,6.20,6.20,6.20,99.90,1016785,29,19993,-70
2024-02-06 19:11:50,6.20,6.20,6.20,99.90,1012519,29,20183,-71
2024-02-06 19:12:21,6.20,6.20,6.20,99.90,1017309,29,19929,-71
2024-02-06 19:12:55,6.20,6.20,6.20,99.90,1016934,29,19915,-71
2024-02-06 19:13:26,6.20,6.20,6.20,99.90,1018399,29,19914,-71
2024-02-06 19:13:56,6.20,6.20,6.20,99.90,1015624,29,19911,-71
2024-02-06 19:14:27,6.10,6.10,6.10,99.90,1014306,29,19938,-71
2024-02-06 19:14:58,6.20,6.20,6.20,99.90,1016351,29,20001,-70
2024-02-06 19:15:29,6.20,6.20,6.20,99.90,1014291,29,19961,-70
2024-02-06 19:16:00,6.10,6.10,6.10,99.90,1017932,29,19915,-69
2024-02-06 19:16:30,6.10,6.10,6.10,99.90,1014693,29,19907,-70
2024-02-06 19:17:01,6.10,6.10,6.10,99.90,1015305,29,19911,-71
2024-02-06 19:17:32,6.10,6.10,6.10,99.90,1020529,29,19953,-71
2024-02-06 19:18:03,6.20,6.20,6.20,99.90,1013027,29,19919,-70
2024-02-06 19:18:34,6.10,6.10,6.10,99.90,1016582,29,19922,-70
2024-02-06 19:19:06,6.10,6.10,6.10,99.90,1012002,29,20009,-70
2024-02-06 19:19:37,6.10,6.10,6.10,99.90,1014906,29,19935,-69
2024-02-06 19:20:08,6.20,6.20,6.20,99.90,1016210,29,20389,-70
2024-02-06 19:20:38,6.20,6.20,6.20,99.90,1013842,29,19955,-71
2024-02-06 19:21:09,6.10,6.10,6.10,99.90,1015713,29,19918,-70
2024-02-06 19:21:41,6.10,6.10,6.10,99.90,1011747,29,20325,-71
2024-02-06 19:22:11,6.10,6.10,6.10,99.90,1016692,29,20323,-72
2024-02-06 19:22:42,6.20,6.20,6.20,99.90,1013411,29,20458,-70
2024-02-06 19:23:13,6.20,6.20,6.20,99.90,1013772,29,19927,-71
2024-02-06 19:23:44,6.10,6.10,6.10,99.90,1013632,29,20386,-70
2024-02-06 19:24:14,6.10,6.10,6.10,99.90,1013328,29,19926,-69
2024-02-06 19:24:45,6.10,6.10,6.10,99.90,1015451,29,19919,-72
2024-02-06 19:25:17,6.10,6.10,6.10,99.90,1014335,29,19922,-71
2024-02-06 19:25:49,6.10,6.10,6.10,99.90,1019659,29,19915,-69
2024-02-06 19:26:20,6.10,6.10,6.10,99.90,1016052,29,19918,-71
2024-02-06 19:26:50,6.10,6.10,6.10,99.90,1014022,29,19915,-71
2024-02-06 19:27:21,6.10,6.10,6.10,99.90,1020491,29,19915,-71
2024-02-06 19:27:52,6.10,6.10,6.10,99.90,1017868,29,20007,-70
2024-02-06 19:28:22,6.10,6.10,6.10,99.90,1017148,29,20372,-71
2024-02-06 19:28:53,6.10,6.10,6.10,99.90,1014023,29,20342,-71
2024-02-06 19:29:23,6.10,6.10,6.10,99.90,1015533,29,19922,-70
2024-02-06 19:29:54,6.00,6.00,6.00,99.90,1020802,29,20420,-70
2024-02-06 19:30:24,6.00,6.00,6.00,99.90,1014745,29,19907,-72
2024-02-06 19:30:55,6.00,6.00,6.00,99.90,1020469,29,20042,-70
2024-02-06 19:31:25,6.00,6.00,6.00,99.90,1018776,29,19910,-70
2024-02-06 19:31:56,6.00,6.00,6.00,99.90,1013612,29,19958,-69
2024-02-06 19:32:27,6.00,6.00,6.00,99.90,1013635,29,19908,-71
2024-02-06 19:32:57,6.00,6.00,6.00,99.90,1020084,29,19949,-71
2024-02-06 19:33:28,6.00,6.00,6.00,99.90,1011364,29,19990,-71
2024-02-06 19:33:59,6.00,6.00,6.00,99.90,1012524,29,20421,-70
2024-02-06 19:34:29,6.00,6.00,6.00,99.90,1010303,29,20282,-72
2024-02-06 19:35:05,6.00,6.00,6.00,99.90,1014805,29,19998,-71
2024-02-06 19:35:36,6.00,6.00,6.00,99.90,1019847,29,19937,-72
2024-02-06 19:36:07,5.90,5.90,5.90,99.90,1016011,29,19938,-71
2024-02-06 19:36:39,5.90,5.90,5.90,99.90,1019083,29,19973,-71
2024-02-06 19:37:10,5.90,5.90,5.90,99.90,1011480,29,19911,-70
2024-02-06 19:37:40,5.90,5.90,5.90,99.90,1015313,29,20006,-71
2024-02-06 19:38:16,5.90,5.90,5.90,99.90,1016226,29,20575,-71
2024-02-06 19:38:47,5.90,5.90,5.90,99.90,1017491,29,20438,-70
2024-02-06 19:39:17,5.90,5.90,5.90,99.90,1014009,29,20021,-70
2024-02-06 19:39:48,5.90,5.90,5.90,99.90,1017594,29,20284,-69
2024-02-06 19:40:19,5.90,5.90,5.90,99.90,1010619,29,19915,-74
2024-02-06 19:40:50,5.90,5.90,5.90,99.90,1013719,29,19911,-73
2024-02-06 19:41:20,5.90,5.90,5.90,99.90,1013457,29,19914,-72
2024-02-06 19:41:51,5.90,5.90,5.90,99.90,1017315,29,20546,-71
2024-02-06 19:42:22,5.90,5.90,5.90,99.90,1020198,29,20315,-70
2024-02-06 19:42:52,5.90,5.90,5.90,99.90,1015462,29,19911,-70
2024-02-06 19:43:23,5.90,5.90,5.90,99.90,1018287,29,20259,-71
2024-02-06 19:43:53,5.90,5.90,5.90,99.90,1015483,29,19938,-71
2024-02-06 19:44:24,5.90,5.90,5.90,99.90,1014996,29,20053,-71
2024-02-06 19:44:54,5.90,5.90,5.90,99.90,1011937,29,19915,-73
2024-02-06 19:45:25,5.90,5.90,5.90,99.90,1013520,29,20339,-73
2024-02-06 19:45:56,5.90,5.90,5.90,99.90,1017521,29,20008,-69
2024-02-06 19:46:26,5.90,5.90,5.90,99.90,1011406,29,20009,-71
2024-02-06 19:46:57,5.90,5.90,5.90,99.90,1013204,29,19907,-73
2024-02-06 19:47:27,5.90,5.90,5.90,99.90,1015031,29,20408,-72
2024-02-06 19:47:58,5.90,5.90,5.90,99.90,1011276,29,19915,-69
2024-02-06 19:48:29,5.90,5.90,5.90,99.90,1016729,29,20025,-70
2024-02-06 19:48:59,5.90,5.90,5.90,99.90,1011872,29,20009,-72
2024-02-06 19:49:30,5.80,5.80,5.80,99.90,1019267,29,19915,-71
2024-02-06 19:50:00,5.80,5.80,5.80,99.90,1014057,29,19958,-71
2024-02-06 19:50:31,5.80,5.80,5.80,99.90,1017222,29,20301,-70
2024-02-06 19:51:02,5.80,5.80,5.80,99.90,1016396,29,20281,-72
2024-02-06 19:51:32,5.80,5.80,5.80,99.90,1009187,29,19922,-71
2024-02-06 19:52:03,5.80,5.80,5.80,99.90,1014909,29,19912,-70
2024-02-06 19:52:34,5.80,5.80,5.80,99.90,1017543,29,20104,-71
2024-02-06 19:53:05,5.80,5.80,5.80,99.90,1013317,29,20258,-71
2024-02-06 19:53:36,5.80,5.80,5.80,99.90,1019439,29,19918,-71
2024-02-06 19:54:06,5.80,5.80,5.80,99.90,1014067,29,19997,-72
2024-02-06 19:54:37,5.80,5.80,5.80,99.90,1011426,29,19915,-74
2024-02-06 19:55:08,5.80,5.80,5.80,99.90,1011557,29,19911,-70
2024-02-06 19:55:38,5.80,5.80,5.80,99.90,1013238,29,19966,-71
2024-02-06 19:56:09,5.80,5.80,5.80,99.90,1014804,29,20323,-71
2024-02-06 19:56:43,5.80,5.80,5.80,99.90,1015999,29,19918,-72
2024-02-06 19:57:15,5.80,5.80,5.80,99.90,979586,29,20516,-71
2024-02-06 19:57:47,5.80,5.80,5.80,99.90,1013304,29,19958,-69
2024-02-06 19:58:17,5.80,5.80,5.80,99.90,1018116,29,19983,-71
2024-02-06 19:58:48,5.80,5.80,5.80,99.90,1016350,29,20358,-73
2024-02-06 19:59:19,5.70,5.70,5.70,99.90,1019942,29,19915,-70
2024-02-06 19:59:49,5.70,5.70,5.70,99.90,1018190,29,20044,-72
2024-02-06 20:00:20,5.70,5.70,5.70,99.90,1014030,29,20013,-71
2024-02-06 20:00:50,5.70,5.70,5.70,99.90,1013781,29,19930,-70
2024-02-06 20:01:23,5.70,5.70,5.70,99.90,1012051,29,19922,-72
2024-02-06 20:01:53,5.70,5.70,5.70,99.90,1015035,29,19914,-73
2024-02-06 20:02:24,5.70,5.70,5.70,99.90,1016017,29,19914,-71
2024-02-06 20:02:55,5.70,5.70,5.70,99.90,1013850,29,19919,-73
2024-02-06 20:03:25,5.70,5.70,5.70,99.90,1013009,29,20360,-72
2024-02-06 20:03:58,5.60,5.60,5.60,99.90,1018481,29,19953,-72
2024-02-06 20:04:29,5.60,5.60,5.60,99.90,1011502,29,20379,-72
2024-02-06 20:05:00,5.70,5.70,5.70,99.90,1015114,29,19994,-71
2024-02-06 20:05:30,5.70,5.70,5.70,99.90,1015090,29,19911,-71
2024-02-06 20:06:01,5.70,5.70,5.70,99.90,1015310,29,19979,-73
2024-02-06 20:06:32,5.70,5.70,5.70,99.90,1019984,29,20165,-72
2024-02-06 20:07:03,5.70,5.70,5.70,99.90,1011343,29,19908,-71
2024-02-06 20:07:34,5.70,5.70,5.70,99.90,1018356,29,20422,-71
2024-02-06 20:08:05,5.70,5.70,5.70,99.90,1011673,29,19911,-72
2024-02-06 20:08:36,5.70,5.70,5.70,99.90,1014240,29,19942,-73
2024-02-06 20:09:07,5.60,5.60,5.60,99.90,1014936,29,20266,-71
2024-02-06 20:09:37,5.70,5.70,5.70,99.90,1014077,29,20018,-70
2024-02-06 20:10:08,5.70,5.70,5.70,99.90,1013968,29,19937,-73
2024-02-06 20:10:39,5.70,5.70,5.70,99.90,1015715,29,19962,-71
2024-02-06 20:11:10,5.70,5.70,5.70,99.90,1017181,29,19907,-73
2024-02-06 20:11:41,5.70,5.70,5.70,99.90,1019013,29,19963,-72
2024-02-06 20:12:12,5.70,5.70,5.70,99.90,1016798,29,20283,-74
2024-02-06 20:12:46,5.60,5.60,5.60,99.90,1019435,29,20043,-73
2024-02-06 20:13:17,5.70,5.70,5.70,99.90,1020146,29,19915,-71
2024-02-06 20:13:47,5.70,5.70,5.70,99.90,1016528,29,19939,-71
2024-02-06 20:14:18,5.70,5.70,5.70,99.90,1015744,29,20097,-72
2024-02-06 20:14:49,5.70,5.70,5.70,99.90,1014443,29,19911,-72
2024-02-06 20:15:19,5.60,5.60,5.60,99.90,1015758,29,19919,-71
2024-02-06 20:15:50,5.70,5.70,5.70,99.90,1016669,29,20303,-71
2024-02-06 20:16:20,5.60,5.60,5.60,99.90,1014262,29,19907,-71
2024-02-06 20:16:51,5.60,5.60,5.60,99.90,1012210,29,19935,-71
2024-02-06 20:17:22,5.60,5.60,5.60,99.90,1012130,29,20011,-72
2024-02-06 20:17:54,5.60,5.60,5.60,99.90,1015909,29,19915,-71
2024-02-06 20:18:25,5.60,5.60,5.60,99.90,1016189,29,19933,-73
2024-02-06 20:18:55,5.60,5.60,5.60,99.90,1016434,29,20929,-71
2024-02-06 20:19:28,5.60,5.60,5.60,99.90,1013655,29,19911,-72
2024-02-06 20:19:59,5.60,5.60,5.60,99.90,1011707,29,19915,-73
2024-02-06 20:20:29,5.60,5.60,5.60,99.90,1011802,29,20282,-71
2024-02-06 20:21:00,5.60,5.60,5.60,99.90,1017587,29,19919,-72
2024-02-06 20:21:31,5.60,5.60,5.60,99.90,1016265,29,20032,-72
2024-02-06 20:22:01,5.60,5.60,5.60,99.90,1017570,29,19982,-70
2024-02-06 20:22:32,5.60,5.60,5.60,99.90,1013380,29,19915,-71
2024-02-06 20:23:04,5.60,5.60,5.60,99.90,1017266,29,20362,-72
2024-02-06 20:23:39,5.60,5.60,5.60,99.90,1014000,29,20583,-72
2024-02-06 20:24:10,5.60,5.60,5.60,99.90,1014514,29,19911,-72
2024-02-06 20:24:41,5.60,5.60,5.60,99.90,1015990,29,20449,-71
2024-02-06 20:25:11,5.60,5.60,5.60,99.90,1019816,29,19903,-75
2024-02-06 20:25:42,5.70,5.70,5.70,99.90,1013555,29,19907,-71
2024-02-06 20:26:13,5.60,5.60,5.60,99.90,1017968,29,20010,-71
2024-02-06 20:26:43,5.70,5.70,5.70,99.90,1017923,29,19907,-71
2024-02-06 20:27:14,5.60,5.60,5.60,99.90,1014109,29,19920,-70
2024-02-06 20:27:45,5.60,5.60,5.60,99.90,1018364,29,19907,-71
2024-02-06 20:28:15,5.60,5.60,5.60,99.90,1016253,29,19986,-72
2024-02-06 20:28:46,5.60,5.60,5.60,99.90,1014667,29,19907,-72
2024-02-06 20:29:17,5.60,5.60,5.60,99.90,1017795,29,19906,-71
2024-02-06 20:29:48,5.50,5.50,5.50,99.90,1015460,29,19961,-71
2024-02-06 20:30:18,5.50,5.50,5.50,99.90,1017443,29,20323,-71
2024-02-06 20:30:52,5.50,5.50,5.50,99.90,1014295,29,19957,-71
2024-02-06 20:31:22,5.50,5.50,5.50,99.90,1011480,29,19943,-72
2024-02-06 20:31:53,5.50,5.50,5.50,99.90,1015661,29,19911,-72
2024-02-06 20:32:24,5.60,5.60,5.60,99.90,1016313,29,20606,-71
2024-02-06 20:32:55,5.60,5.60,5.60,99.90,1017137,29,19982,-72
2024-02-06 20:33:26,5.60,5.60,5.60,99.90,1017005,29,19910,-70
2024-02-06 20:33:57,5.50,5.50,5.50,99.90,1016733,29,20429,-70
2024-02-06 20:34:27,5.50,5.50,5.50,99.90,1017175,29,20514,-71
2024-02-06 20:34:58,5.50,5.50,5.50,99.90,1015121,29,19923,-74
2024-02-06 20:35:29,5.50,5.50,5.50,99.90,1017751,29,20343,-73
2024-02-06 20:35:59,5.50,5.50,5.50,99.90,1014573,29,19918,-72
2024-02-06 20:36:30,5.50,5.50,5.50,99.90,1014663,29,20077,-70
2024-02-06 20:37:00,5.50,5.50,5.50,99.90,1011474,29,20050,-71
2024-02-06 20:37:31,5.50,5.50,5.50,99.90,1015337,29,20006,-71
2024-02-06 20:38:01,5.50,5.50,5.50,99.90,1015632,29,19914,-70
2024-02-06 20:38:32,5.50,5.50,5.50,99.90,1015391,29,19915,-72
2024-02-06 20:39:03,5.50,5.50,5.50,99.90,1017035,29,20235,-71
2024-02-06 20:39:35,5.50,5.50,5.50,99.90,1013434,29,19911,-71
2024-02-06 20:40:08,5.40,5.40,5.40,99.90,1016190,29,19911,-72
2024-02-06 20:40:39,5.50,5.50,5.50,99.90,1012056,29,20529,-71
2024-02-06 20:41:09,5.50,5.50,5.50,99.90,1015109,29,19997,-72
2024-02-06 20:41:40,5.50,5.50,5.50,99.90,1012129,29,20403,-72
2024-02-06 20:42:10,5.40,5.40,5.40,99.90,1007952,29,19915,-72
2024-02-06 20:42:41,5.40,5.40,5.40,99.90,1005644,29,20522,-72
2024-02-06 20:43:11,5.50,5.50,5.50,99.90,1005083,29,19912,-71
2024-02-06 20:43:42,5.50,5.50,5.50,99.90,1007100,29,19908,-71
2024-02-06 20:44:13,5.50,5.50,5.50,99.90,1012953,29,19935,-72
2024-02-06 20:44:43,5.50,5.50,5.50,99.90,1014150,29,19954,-74
2024-02-06 20:45:16,5.50,5.50,5.50,99.90,1016702,29,19989,-71
2024-02-06 20:45:47,5.50,5.50,5.50,99.90,1016963,29,20127,-70
2024-02-06 20:46:18,5.50,5.50,5.50,99.90,1019560,29,19914,-73
2024-02-06 20:46:49,5.50,5.50,5.50,99.90,1013871,29,19915,-72
2024-02-06 20:47:19,5.50,5.50,5.50,99.90,1012124,29,20021,-71
2024-02-06 20:47:50,5.50,5.50,5.50,99.90,1015156,29,19907,-71
2024-02-06 20:48:21,5.50,5.50,5.50,99.90,1014617,29,20014,-72
2024-02-06 20:48:51,5.50,5.50,5.50,99.90,1015327,29,20013,-72
2024-02-06 20:49:22,5.50,5.50,5.50,99.90,1015004,29,19919,-71
2024-02-06 20:49:52,5.40,5.40,5.40,99.90,1013145,29,20335,-70
2024-02-06 20:50:23,5.40,5.40,5.40,99.90,1012664,29,20366,-71
2024-02-06 20:50:54,5.50,5.50,5.50,99.90,1016452,29,20283,-71
2024-02-06 20:51:25,5.40,5.40,5.40,99.90,1019755,29,20005,-73
2024-02-06 20:51:57,5.40,5.40,5.40,99.90,1016496,29,19909,-71
2024-02-06 20:52:28,5.50,5.50,5.50,99.90,1010938,29,19923,-72
2024-02-06 20:52:59,5.40,5.40,5.40,99.90,1013580,29,19910,-70
2024-02-06 20:53:30,5.40,5.40,5.40,99.90,1015790,29,19925,-73
2024-02-06 20:54:01,5.40,5.40,5.40,99.90,1015744,29,20591,-70
2024-02-06 20:54:32,5.40,5.40,5.40,99.90,1013800,29,19923,-73
2024-02-06 20:55:02,5.50,5.50,5.50,99.90,1020020,29,20033,-72
2024-02-06 20:55:33,5.40,5.40,5.40,99.90,1017799,29,19922,-71
2024-02-06 20:56:03,5.40,5.40,5.40,99.90,1014714,29,20011,-71
2024-02-06 20:56:34,5.40,5.40,5.40,99.90,1015113,29,20417,-73
2024-02-06 20:57:05,5.50,5.50,5.50,99.90,1012489,29,19965,-72
2024-02-06 20:57:35,5.40,5.40,5.40,99.90,1015235,29,20021,-71
2024-02-06 20:58:06,5.40,5.40,5.40,99.90,1015977,29,20130,-73
2024-02-06 20:58:36,5.40,5.40,5.40,99.90,1014122,29,20495,-72
2024-02-06 20:59:07,5.40,5.40,5.40,99.90,1013671,29,20362,-72
2024-02-06 20:59:38,5.40,5.40,5.40,99.90,1004778,29,19920,-72
2024-02-06 21:00:11,5.40,5.40,5.40,99.90,1005018,29,20230,-72
2024-02-06 21:00:44,5.40,5.40,5.40,99.90,1010571,29,19916,-71
2024-02-06 21:01:15,5.40,5.40,5.40,99.90,1010846,29,20336,-72
2024-02-06 21:01:46,5.40,5.40,5.40,99.90,1014889,29,19937,-71
2024-02-06 21:02:17,5.40,5.40,5.40,99.90,1012668,29,20269,-72
2024-02-06 21:02:48,5.40,5.40,5.40,99.90,1009954,29,20454,-71
2024-02-06 21:03:18,5.40,5.40,5.40,99.90,1017710,29,19992,-73
2024-02-06 21:03:49,5.40,5.40,5.40,99.90,1015651,29,19959,-73
2024-02-06 21:04:19,5.40,5.40,5.40,99.90,1016895,29,19915,-72
2024-02-06 21:04:50,5.40,5.40,5.40,99.90,1018984,29,19936,-72
2024-02-06 21:05:22,5.30,5.30,5.30,99.90,1015553,29,19910,-73
2024-02-06 21:05:52,5.40,5.40,5.40,99.90,1016252,29,19969,-71
2024-02-06 21:06:23,5.40,5.40,5.40,99.90,1014104,29,19974,-72
2024-02-06 21:06:54,5.40,5.40,5.40,99.90,1017262,29,20010,-74
2024-02-06 21:07:24,5.40,5.40,5.40,99.90,1014360,29,19911,-72
2024-02-06 21:07:55,5.40,5.40,5.40,99.90,1014493,29,19907,-71
2024-02-06 21:08:26,5.40,5.40,5.40,99.90,1015902,29,19955,-73
2024-02-06 21:08:56,5.40,5.40,5.40,99.90,1015978,29,19946,-72
2024-02-06 21:09:27,5.40,5.40,5.40,99.90,1016152,29,20311,-73
2024-02-06 21:09:59,5.40,5.40,5.40,99.90,1014772,29,19935,-72
2024-02-06 21:10:30,5.40,5.40,5.40,99.90,1012856,29,20322,-73
2024-02-06 21:11:00,5.30,5.30,5.30,99.90,1014616,29,19911,-72
2024-02-06 21:11:31,5.30,5.30,5.30,99.90,1017794,29,19911,-71
2024-02-06 21:12:01,5.30,5.30,5.30,99.90,1010368,29,20367,-73
2024-02-06 21:12:32,5.30,5.30,5.30,99.90,1007382,29,19911,-73
2024-02-06 21:13:03,5.30,5.30,5.30,99.90,1003247,29,19916,-72
2024-02-06 21:13:34,5.30,5.30,5.30,99.90,1005769,29,19915,-75
2024-02-06 21:14:05,5.30,5.30,5.30,99.90,1014001,29,20006,-71
2024-02-06 21:14:36,5.30,5.30,5.30,99.90,1017643,29,19914,-71
2024-02-06 21:15:07,5.30,5.30,5.30,99.90,1018012,29,20318,-71
2024-02-06 21:15:38,5.30,5.30,5.30,99.90,1012188,29,19986,-70
2024-02-06 21:16:08,5.30,5.30,5.30,99.90,1017455,29,19918,-71
2024-02-06 21:16:39,5.30,5.30,5.30,99.90,1015922,29,19919,-72
2024-02-06 21:17:09,5.30,5.30,5.30,99.90,1012406,29,19954,-73
2024-02-06 21:17:40,5.30,5.30,5.30,99.90,1022057,29,19911,-72
2024-02-06 21:18:10,5.30,5.30,5.30,99.90,1014912,29,19970,-72
2024-02-06 21:18:43,5.30,5.30,5.30,99.90,1017584,29,20041,-71
2024-02-06 21:19:14,5.30,5.30,5.30,99.90,1016351,29,19994,-72
2024-02-06 21:19:44,5.30,5.30,5.30,99.90,1012082,29,19994,-71
2024-02-06 21:20:15,5.30,5.30,5.30,99.90,1014067,29,20630,-71
2024-02-06 21:20:45,5.40,5.40,5.40,99.90,1014302,29,19946,-71
2024-02-06 21:21:16,5.40,5.40,5.40,99.90,1013318,29,20391,-71
2024-02-06 21:21:47,5.40,5.40,5.40,99.90,1021053,29,19941,-71
2024-02-06 21:22:17,5.30,5.30,5.30,99.90,1016741,29,20260,-71
2024-02-06 21:22:48,5.30,5.30,5.30,99.90,1014520,29,20725,-72
2024-02-06 21:23:19,5.30,5.30,5.30,99.90,1015510,29,20349,-72
2024-02-06 21:23:51,5.40,5.40,5.40,99.90,1014668,29,19915,-72
2024-02-06 21:24:25,5.40,5.40,5.40,99.90,1013946,29,19918,-71
2024-02-06 21:24:56,5.40,5.40,5.40,99.90,1017780,29,19904,-71
2024-02-06 21:25:32,5.40,5.40,5.40,99.90,1019280,29,19993,-73
2024-02-06 21:26:04,5.40,5.40,5.40,99.90,1017225,29,20001,-70
2024-02-06 21:26:38,5.40,5.40,5.40,99.90,1020948,29,19919,-71
2024-02-06 21:27:09,5.40,5.40,5.40,99.90,1013011,29,20316,-70
2024-02-06 21:27:39,5.40,5.40,5.40,99.90,1020743,29,19921,-72
2024-02-06 21:28:10,5.50,5.50,5.50,99.90,1018094,29,19949,-72
2024-02-06 21:28:40,5.40,5.40,5.40,99.90,1013943,29,21196,-72
2024-02-06 21:29:11,5.50,5.50,5.50,99.90,1017722,29,19941,-71
2024-02-06 21:29:42,5.50,5.50,5.50,99.90,1014491,29,19971,-72
2024-02-06 21:30:13,5.50,5.50,5.50,99.90,1014628,29,19945,-72
2024-02-06 21:30:43,5.40,5.40,5.40,99.90,1015478,29,19994,-72
2024-02-06 21:31:14,5.40,5.40,5.40,99.90,1020700,29,19925,-71
2024-02-06 21:31:44,5.40,5.40,5.40,99.90,1014213,29,19994,-72
2024-02-06 21:32:15,5.40,5.40,5.40,99.90,1019855,29,19914,-70
2024-02-06 21:32:45,5.40,5.40,5.40,99.90,1014053,29,19984,-72
2024-02-06 21:33:16,5.40,5.40,5.40,99.90,1019791,29,19921,-72
2024-02-06 21:33:47,5.40,5.40,5.40,99.90,1017057,29,19918,-71
2024-02-06 21:34:17,5.30,5.30,5.30,99.90,1016138,29,19963,-72
2024-02-06 21:34:48,5.30,5.30,5.30,99.90,1013174,29,20021,-71
2024-02-06 21:35:19,5.30,5.30,5.30,99.90,1012155,29,20015,-71
2024-02-06 21:35:49,5.20,5.20,5.20,99.90,1014476,29,20331,-72
2024-02-06 21:36:20,5.20,5.20,5.20,99.90,1015815,29,19977,-72
2024-02-06 21:36:50,5.20,5.20,5.20,99.90,1020720,29,19995,-71
2024-02-06 21:37:21,5.20,5.20,5.20,99.90,1015436,29,19912,-71
2024-02-06 21:37:52,5.30,5.30,5.30,99.90,1019324,29,19915,-72
2024-02-06 21:38:22,5.30,5.30,5.30,99.90,1015210,29,19915,-72
2024-02-06 21:38:53,5.30,5.30,5.30,99.90,1016074,29,20007,-72
2024-02-06 21:39:24,5.30,5.30,5.30,99.90,1014630,29,19914,-72
2024-02-06 21:39:55,5.20,5.20,5.20,99.90,1013119,29,19907,-72
2024-02-06 21:40:26,5.30,5.30,5.30,99.90,1011915,29,19958,-71
2024-02-06 21:40:58,5.30,5.30,5.30,99.90,1016304,29,20397,-72
2024-02-06 21:41:28,5.20,5.20,5.20,99.90,1018092,29,19957,-72
2024-02-06 21:42:00,5.20,5.20,5.20,99.90,1015769,29,19911,-71
2024-02-06 21:42:30,5.30,5.30,5.30,99.90,1013449,29,19919,-71
2024-02-06 21:43:01,5.30,5.30,5.30,99.90,1014205,29,19942,-72
2024-02-06 21:43:31,5.30,5.30,5.30,99.90,1019766,29,19918,-72
2024-02-06 21:44:02,5.30,5.30,5.30,99.90,1019486,29,19969,-71
2024-02-06 21:44:34,5.30,5.30,5.30,99.90,1007337,29,19923,-73
2024-02-06 21:45:08,5.30,5.30,5.30,99.90,1008838,29,20434,-71
2024-02-06 21:45:40,5.20,5.20,5.20,99.90,1006590,29,19919,-71
2024-02-06 21:46:11,5.30,5.30,5.30,99.90,1013165,29,19943,-72
2024-02-06 21:46:42,5.30,5.30,5.30,99.90,1015503,29,19957,-72
2024-02-06 21:47:12,5.30,5.30,5.30,99.90,1012467,29,20323,-72
2024-02-06 21:47:43,5.30,5.30,5.30,99.90,1017205,29,19998,-71
2024-02-06 21:48:13,5.20,5.20,5.20,99.90,1019811,29,19986,-71
2024-02-06 21:48:44,5.20,5.20,5.20,99.90,1013195,29,19938,-70
2024-02-06 21:49:15,5.20,5.20,5.20,99.90,1012634,29,20596,-71
2024-02-06 21:49:45,5.20,5.20,5.20,99.90,1018110,29,20001,-72
2024-02-06 21:50:16,5.30,5.30,5.30,99.90,1015289,29,19915,-72
2024-02-06 21:50:46,5.30,5.30,5.30,99.90,1014989,29,19915,-71
2024-02-06 21:51:17,5.20,5.20,5.20,99.90,1014887,29,20393,-71
2024-02-06 21:51:47,5.20,5.20,5.20,99.90,1017436,29,19978,-71
2024-02-06 21:52:18,5.20,5.20,5.20,99.90,1011877,29,19925,-73
2024-02-06 21:52:49,5.20,5.20,5.20,99.90,1013429,29,19915,-71
2024-02-06 21:53:29,5.20,5.20,5.20,99.90,1003123,29,19915,-68
2024-02-06 21:53:59,5.30,5.30,5.30,99.90,1015841,29,20080,-71
2024-02-06 21:54:30,5.20,5.20,5.20,99.90,1014625,29,19963,-72
2024-02-06 21:55:01,5.20,5.20,5.20,99.90,1017148,29,19984,-74
2024-02-06 21:55:32,5.20,5.20,5.20,99.90,1014048,29,19982,-70
2024-02-06 21:56:03,5.30,5.30,5.30,99.90,1013660,29,20034,-71
2024-02-06 21:56:33,5.30,5.30,5.30,99.90,1013351,29,20082,-72
2024-02-06 21:57:04,5.30,5.30,5.30,99.90,1014469,29,19925,-71
2024-02-06 21:57:36,5.30,5.30,5.30,99.90,1015235,29,19910,-71
2024-02-06 21:58:06,5.30,5.30,5.30,99.90,1016324,29,19922,-74
2024-02-06 21:58:37,5.30,5.30,5.30,99.90,1014136,29,20890,-70
2024-02-06 21:59:08,5.30,5.30,5.30,99.90,1016138,29,20414,-71
2024-02-06 21:59:41,5.20,5.20,5.20,99.90,1017566,29,20049,-72
2024-02-06 22:00:12,5.30,5.30,5.30,99.90,1014066,29,19915,-70
2024-02-06 22:00:43,5.20,5.20,5.20,99.90,1014122,29,20374,-72
2024-02-06 22:01:13,5.30,5.30,5.30,99.90,1013942,29,19961,-71
2024-02-06 22:01:50,5.30,5.30,5.30,99.90,1014855,29,19916,-70
2024-02-06 22:02:21,5.30,5.30,5.30,99.90,1013554,29,19934,-71
2024-02-06 22:02:51,5.30,5.30,5.30,99.90,1014467,29,19911,-72
2024-02-06 22:03:22,5.30,5.30,5.30,99.90,1019206,29,20017,-71
2024-02-06 22:03:53,5.30,5.30,5.30,99.90,1014404,29,20192,-71
2024-02-06 22:04:23,5.40,5.40,5.40,99.90,1013766,29,19923,-72
2024-02-06 22:04:54,5.40,5.40,5.40,99.90,1016807,29,19919,-71
2024-02-06 22:05:24,5.40,5.40,5.40,99.90,1012640,29,19963,-71
2024-02-06 22:05:55,5.40,5.40,5.40,99.90,1020685,29,19918,-72
2024-02-06 22:06:25,5.40,5.40,5.40,99.90,1012492,29,19935,-70
2024-02-06 22:06:56,5.40,5.40,5.40,99.90,1020514,29,19914,-70
2024-02-06 22:07:27,5.30,5.30,5.30,99.90,1014774,29,19910,-71
2024-02-06 22:07:57,5.30,5.30,5.30,99.90,1017789,28,19914,-72
2024-02-06 22:08:28,5.30,5.30,5.30,99.90,1015123,29,19985,-71
2024-02-06 22:08:58,5.30,5.30,5.30,99.90,1014416,29,20025,-71
2024-02-06 22:09:29,5.30,5.30,5.30,99.90,1014515,29,19942,-71
2024-02-06 22:09:59,5.30,5.30,5.30,99.90,1012442,29,19907,-70
2024-02-06 22:10:32,5.40,5.40,5.40,99.90,1013889,29,20318,-70
2024-02-06 22:11:03,5.40,5.40,5.40,99.90,1016115,29,20322,-69
2024-02-06 22:11:33,5.50,5.50,5.50,99.90,1015804,29,19958,-72
2024-02-06 22:12:04,5.40,5.40,5.40,99.90,1018438,29,19906,-71
2024-02-06 22:12:36,5.40,5.40,5.40,99.90,1014915,29,20108,-71
2024-02-06 22:13:07,5.40,5.40,5.40,99.90,1017807,29,20013,-70
2024-02-06 22:13:38,5.40,5.40,5.40,99.90,1015207,29,19911,-71
2024-02-06 22:14:09,5.40,5.40,5.40,99.90,1018938,29,20433,-71
2024-02-06 22:14:39,5.40,5.40,5.40,99.90,1015741,29,19907,-72
2024-02-06 22:15:10,5.40,5.40,5.40,99.90,1017328,29,20501,-71
2024-02-06 22:15:40,5.40,5.40,5.40,99.90,1015037,29,20168,-72
2024-02-06 22:16:11,5.40,5.40,5.40,99.90,1012981,29,19923,-71
2024-02-06 22:16:42,5.40,5.40,5.40,99.90,1015422,29,20122,-71
2024-02-06 22:17:12,5.40,5.40,5.40,99.90,1011576,29,20874,-70
2024-02-06 22:17:44,5.40,5.40,5.40,99.90,1016736,29,20010,-70
2024-02-06 22:18:14,5.40,5.40,5.40,99.90,1015918,29,19922,-72
2024-02-06 22:18:45,5.40,5.40,5.40,99.90,1015773,29,20282,-71
2024-02-06 22:19:16,5.40,5.40,5.40,99.90,1015465,29,20514,-71
2024-02-06 22:19:46,5.40,5.40,5.40,99.90,1015807,29,20316,-70
2024-02-06 22:20:17,5.40,5.40,5.40,99.90,1014554,29,20334,-71
2024-02-06 22:20:48,5.40,5.40,5.40,99.90,1013683,29,19947,-71
2024-02-06 22:21:18,5.40,5.40,5.40,99.90,1013843,29,20450,-70
2024-02-06 22:21:49,5.40,5.40,5.40,99.90,1013899,29,19961,-72
2024-02-06 22:22:19,5.40,5.40,5.40,99.90,1012112,29,21217,-70
2024-02-06 22:22:50,5.40,5.40,5.40,99.90,1011093,29,20002,-70
2024-02-06 22:23:21,5.40,5.40,5.40,99.90,1014036,29,20006,-71
2024-02-06 22:23:51,5.40,5.40,5.40,99.90,1014072,29,20678,-71
2024-02-06 22:24:25,5.40,5.40,5.40,99.90,1011382,29,19923,-71
2024-02-06 22:24:55,5.40,5.40,5.40,99.90,1009839,29,20351,-70
2024-02-06 22:25:26,5.40,5.40,5.40,99.90,1008198,29,19987,-69
2024-02-06 22:25:56,5.40,5.40,5.40,99.90,1013503,29,19938,-70
2024-02-06 22:26:27,5.40,5.40,5.40,99.90,1019327,29,20323,-69
2024-02-06 22:26:58,5.50,5.50,5.50,99.90,1016557,29,20302,-70
2024-02-06 22:27:28,5.40,5.40,5.40,99.90,1017547,29,19911,-72
2024-02-06 22:27:59,5.40,5.40,5.40,99.90,1016162,29,19922,-71
2024-02-06 22:28:30,5.40,5.40,5.40,99.90,1013067,29,19918,-72
2024-02-06 22:29:02,5.40,5.40,5.40,99.90,1016061,29,20007,-71
2024-02-06 22:29:36,5.40,5.40,5.40,99.90,1012006,29,20006,-72
2024-02-06 22:30:07,5.40,5.40,5.40,99.90,1015216,29,20294,-70
2024-02-06 22:30:37,5.40,5.40,5.40,99.90,1016217,29,19911,-71
2024-02-06 22:31:08,5.50,5.50,5.50,99.90,1017811,29,19925,-70
2024-02-06 22:31:41,5.50,5.50,5.50,99.90,1013695,29,19934,-70
2024-02-06 22:32:12,5.50,5.50,5.50,99.90,1015965,29,19907,-70
2024-02-06 22:32:42,5.50,5.50,5.50,99.90,1019808,29,20423,-70
2024-02-06 22:33:13,5.50,5.50,5.50,99.90,1014770,29,19907,-70
2024-02-06 22:33:44,5.50,5.50,5.50,99.90,1018892,29,19910,-71
2024-02-06 22:34:15,5.50,5.50,5.50,99.90,1016763,29,19997,-70
2024-02-06 22:34:45,5.50,5.50,5.50,99.90,1014629,29,20041,-70
2024-02-06 22:35:16,5.60,5.60,5.60,99.90,1012875,29,20287,-70
2024-02-06 22:35:47,5.60,5.60,5.60,99.90,1014906,29,20310,-70
2024-02-06 22:36:17,5.50,5.50,5.50,99.90,1016163,29,20382,-70
2024-02-06 22:36:48,5.60,5.60,5.60,99.90,1013457,29,19927,-70
2024-02-06 22:37:19,5.60,5.60,5.60,99.90,1014532,29,20293,-71
2024-02-06 22:37:49,5.50,5.50,5.50,99.90,1016562,29,20282,-70
2024-02-06 22:38:20,5.60,5.60,5.60,99.90,1007291,29,20295,-70
2024-02-06 22:38:50,5.60,5.60,5.60,99.90,1010706,29,19971,-70
2024-02-06 22:39:21,5.60,5.60,5.60,99.90,1008952,29,20610,-71
2024-02-06 22:39:52,5.60,5.60,5.60,99.90,1005939,29,19920,-70
2024-02-06 22:40:22,5.60,5.60,5.60,99.90,1014459,29,20219,-71
2024-02-06 22:40:53,5.60,5.60,5.60,99.90,1014408,29,20283,-70
2024-02-06 22:41:23,5.60,5.60,5.60,99.90,1020794,29,20285,-71
2024-02-06 22:41:54,5.60,5.60,5.60,99.90,1018151,29,19919,-70
2024-02-06 22:42:24,5.60,5.60,5.60,99.90,1018390,29,20067,-71
2024-02-06 22:42:55,5.60,5.60,5.60,99.90,1014254,29,19919,-71
2024-02-06 22:43:26,5.60,5.60,5.60,99.90,1016811,29,19946,-73
2024-02-06 22:44:01,5.60,5.60,5.60,99.90,1014851,29,19934,-70
2024-02-06 22:44:33,5.70,5.70,5.70,99.90,1012511,29,19915,-72
2024-02-06 22:45:07,5.60,5.60,5.60,99.90,1019631,29,19960,-70
2024-02-06 22:45:38,5.60,5.60,5.60,99.90,1012108,29,19915,-70
2024-02-06 22:46:09,5.60,5.60,5.60,99.90,1015796,29,20234,-71
2024-02-06 22:46:39,5.60,5.60,5.60,99.90,1016556,29,19992,-70
2024-02-06 22:47:10,5.60,5.60,5.60,99.90,1008359,29,20316,-71
2024-02-06 22:47:41,5.70,5.70,5.70,99.90,1009657,29,19948,-70
2024-02-06 22:48:12,5.70,5.70,5.70,99.90,1005570,29,19914,-70
2024-02-06 22:48:42,5.70,5.70,5.70,99.90,1003737,29,19992,-71
2024-02-06 22:49:13,5.70,5.70,5.70,99.90,1007110,29,19918,-70
2024-02-06 22:49:43,5.70,5.70,5.70,99.90,1010048,29,19971,-70
2024-02-06 22:50:14,5.70,5.70,5.70,99.90,1013168,29,19946,-70
2024-02-06 22:50:45,5.70,5.70,5.70,99.90,1014364,29,19997,-71
2024-02-06 22:51:15,5.70,5.70,5.70,99.90,1012226,29,20429,-71
2024-02-06 22:51:46,5.70,5.70,5.70,99.90,1017009,29,19939,-70
2024-02-06 22:52:16,5.60,5.60,5.60,99.90,1012611,29,19911,-70
2024-02-06 22:52:47,5.60,5.60,5.60,99.90,1012435,29,19919,-71
2024-02-06 22:53:18,5.60,5.60,5.60,99.90,998223,29,20473,-68
2024-02-06 22:53:48,5.60,5.60,5.60,99.90,999563,29,19922,-70
2024-02-06 22:54:19,5.60,5.60,5.60,99.90,1018210,29,20013,-70
2024-02-06 22:54:50,5.60,5.60,5.60,99.90,1013649,29,19937,-71
2024-02-06 22:55:20,5.60,5.60,5.60,99.90,1015367,29,19914,-70
2024-02-06 22:55:51,5.60,5.60,5.60,99.90,1015292,29,20061,-72
2024-02-06 22:56:21,5.60,5.60,5.60,99.90,1015241,29,19911,-71
2024-02-06 22:56:52,5.50,5.50,5.50,99.90,1013826,29,19919,-70
2024-02-06 22:57:22,5.50,5.50,5.50,99.90,1014547,29,19922,-70
2024-02-06 22:57:53,5.50,5.50,5.50,99.90,1013944,29,20318,-70
2024-02-06 22:58:24,5.50,5.50,5.50,99.90,1013692,29,20249,-66
2024-02-06 22:58:54,5.50,5.50,5.50,99.90,1015428,29,19918,-68
2024-02-06 22:59:25,5.50,5.50,5.50,99.90,1015260,29,19941,-68
2024-02-06 22:59:56,5.50,5.50,5.50,99.90,1015844,29,19918,-71
2024-02-06 23:00:29,5.60,5.60,5.60,99.90,1015189,29,20015,-72
2024-02-06 23:00:59,5.60,5.60,5.60,99.90,1015505,29,20990,-70
2024-02-06 23:01:33,5.60,5.60,5.60,99.90,1013958,29,19907,-71
2024-02-06 23:02:04,5.70,5.70,5.70,99.90,1013468,29,19915,-71
2024-02-06 23:02:35,5.70,5.70,5.70,99.90,1017962,29,19927,-71
2024-02-06 23:03:06,5.70,5.70,5.70,99.90,1014060,29,20409,-71
2024-02-06 23:03:37,5.70,5.70,5.70,99.90,1016535,29,19954,-72
2024-02-06 23:04:07,5.60,5.60,5.60,99.90,1013852,29,19937,-73
2024-02-06 23:04:38,5.60,5.60,5.60,99.90,1014623,29,20422,-71
2024-02-06 23:05:12,5.60,5.60,5.60,99.90,1014384,29,19907,-72
2024-02-06 23:05:43,5.50,5.50,5.50,99.90,1014255,29,19911,-72
2024-02-06 23:06:15,5.60,5.60,5.60,99.90,1014583,29,20104,-71
2024-02-06 23:06:46,5.50,5.50,5.50,99.90,1015436,29,19941,-72
2024-02-06 23:07:17,5.60,5.60,5.60,99.90,1015224,29,19907,-71
2024-02-06 23:07:47,5.60,5.60,5.60,99.90,1015584,29,20717,-71
2024-02-06 23:08:18,5.60,5.60,5.60,99.90,1014923,29,19907,-71
2024-02-06 23:08:48,5.50,5.50,5.50,99.90,1015739,29,20373,-72
2024-02-06 23:09:20,5.50,5.50,5.50,99.90,1013362,29,20010,-72
2024-02-06 23:09:50,5.50,5.50,5.50,99.90,1015233,29,19989,-71
2024-02-06 23:10:21,5.50,5.50,5.50,99.90,1015352,29,19911,-73
2024-02-06 23:10:52,5.50,5.50,5.50,99.90,1010318,29,20332,-71
2024-02-06 23:11:22,5.50,5.50,5.50,99.90,1010160,29,20445,-72
2024-02-06 23:11:53,5.40,5.40,5.40,99.90,1010001,29,20555,-73
2024-02-06 23:12:23,5.40,5.40,5.40,99.90,1013696,29,20427,-72
2024-02-06 23:12:54,5.40,5.40,5.40,99.90,1016729,29,20439,-71
2024-02-06 23:13:25,5.40,5.40,5.40,99.90,1012713,29,19915,-75
2024-02-06 23:13:56,5.40,5.40,5.40,99.90,1012657,29,19911,-70
2024-02-06 23:14:26,5.40,5.40,5.40,99.90,1015682,29,20009,-71
2024-02-06 23:14:58,5.40,5.40,5.40,99.90,1014600,29,19949,-71
2024-02-06 23:15:29,5.40,5.40,5.40,99.90,1013965,29,19916,-71
2024-02-06 23:15:59,5.40,5.40,5.40,99.90,1013696,29,19918,-70
2024-02-06 23:16:30,5.40,5.40,5.40,99.90,1011776,29,20006,-71
2024-02-06 23:17:01,5.40,5.40,5.40,99.90,1017588,29,20103,-73
2024-02-06 23:17:31,5.30,5.30,5.30,99.90,1016290,29,19915,-71
2024-02-06 23:18:02,5.30,5.30,5.30,99.90,1016649,29,20014,-72
2024-02-06 23:18:33,5.30,5.30,5.30,99.90,1019330,29,19918,-72
2024-02-06 23:19:03,5.30,5.30,5.30,99.90,1013013,29,20166,-72
2024-02-06 23:19:34,5.30,5.30,5.30,99.90,1017929,29,19914,-71
2024-02-06 23:20:05,5.30,5.30,5.30,99.90,1013063,29,20569,-72
2024-02-06 23:20:35,5.30,5.30,5.30,99.90,1016077,29,20215,-73
2024-02-06 23:21:06,5.30,5.30,5.30,99.90,1014550,29,19969,-71
2024-02-06 23:21:37,5.30,5.30,5.30,99.90,1016037,29,19914,-72
2024-02-06 23:22:07,5.30,5.30,5.30,99.90,1011834,29,19911,-71
2024-02-06 23:22:41,5.40,5.40,5.40,99.90,1011965,29,20529,-72
2024-02-06 23:23:11,5.40,5.40,5.40,99.90,1014494,29,19911,-71
2024-02-06 23:23:42,5.40,5.40,5.40,99.90,1016237,29,19942,-72
2024-02-06 23:24:13,5.30,5.30,5.30,99.90,1013048,29,19926,-72
2024-02-06 23:24:43,5.40,5.40,5.40,99.90,1017275,29,19911,-72
2024-02-06 23:25:14,5.40,5.40,5.40,99.90,1016650,29,19918,-72
2024-02-06 23:25:44,5.30,5.30,5.30,99.90,1015582,29,19915,-70
2024-02-06 23:26:16,5.40,5.40,5.40,99.90,1012991,29,20409,-71
2024-02-06 23:26:47,5.30,5.30,5.30,99.90,1015671,29,20386,-72
2024-02-06 23:27:17,5.40,5.40,5.40,99.90,1017266,29,19907,-73
2024-02-06 23:27:48,5.30,5.30,5.30,99.90,1017117,29,20316,-73
2024-02-06 23:28:18,5.30,5.30,5.30,99.90,1014722,29,19919,-72
2024-02-06 23:28:49,5.30,5.30,5.30,99.90,1014942,29,19915,-72
2024-02-06 23:29:20,5.30,5.30,5.30,99.90,1015192,29,19918,-69
2024-02-06 23:29:50,5.30,5.30,5.30,99.90,1018065,29,19993,-69
2024-02-06 23:30:22,5.30,5.30,5.30,99.90,1014002,29,19907,-70
2024-02-06 23:30:52,5.30,5.30,5.30,99.90,1014878,29,19914,-69
2024-02-06 23:31:23,5.30,5.30,5.30,99.90,1012509,29,19912,-72
2024-02-06 23:31:54,5.30,5.30,5.30,99.90,1012193,29,19915,-73
2024-02-06 23:32:24,5.30,5.30,5.30,99.90,1016057,29,20010,-71
2024-02-06 23:32:55,5.30,5.30,5.30,99.90,1016707,29,20009,-70
2024-02-06 23:33:26,5.30,5.30,5.30,99.90,1012218,29,19919,-72
2024-02-06 23:33:58,5.30,5.30,5.30,99.90,1016173,29,19974,-71
2024-02-06 23:34:29,5.30,5.30,5.30,99.90,1014653,29,19926,-70
2024-02-06 23:34:59,5.30,5.30,5.30,99.90,1015823,29,19998,-72
2024-02-06 23:35:30,5.40,5.40,5.40,99.90,1015073,29,19933,-69
2024-02-06 23:36:00,5.30,5.30,5.30,99.90,1018416,29,19922,-71
2024-02-06 23:36:31,5.30,5.30,5.30,99.90,1012739,29,20295,-72
2024-02-06 23:37:02,5.30,5.30,5.30,99.90,1015602,29,19918,-72
2024-02-06 23:37:32,5.30,5.30,5.30,99.90,1017941,29,19946,-72
2024-02-06 23:38:03,5.30,5.30,5.30,99.90,1013405,29,20058,-71
2024-02-06 23:38:33,5.30,5.30,5.30,99.90,1015881,29,19952,-71
2024-02-06 23:39:04,5.30,5.30,5.30,99.90,1013809,29,19911,-72
2024-02-06 23:39:35,5.30,5.30,5.30,99.90,1014829,29,19914,-71
2024-02-06 23:40:08,5.30,5.30,5.30,99.90,1014829,29,19914,-72
2024-02-06 23:40:39,5.30,5.30,5.30,99.90,1014366,29,19922,-70
2024-02-06 23:41:09,5.30,5.30,5.30,99.90,1014498,29,20374,-72
2024-02-06 23:41:40,5.30,5.30,5.30,99.90,1016976,29,20283,-71
2024-02-06 23:42:11,5.30,5.30,5.30,99.90,1014064,29,20407,-71
2024-02-06 23:42:41,5.30,5.30,5.30,99.90,1016772,29,19938,-71
2024-02-06 23:43:12,5.30,5.30,5.30,99.90,1016450,29,19915,-70
2024-02-06 23:43:43,5.30,5.30,5.30,99.90,1014508,29,19910,-71
2024-02-06 23:44:13,5.30,5.30,5.30,99.90,1012210,29,19987,-73
2024-02-06 23:44:44,5.30,5.30,5.30,99.90,1016327,29,19907,-72
2024-02-06 23:45:15,5.20,5.20,5.20,99.90,1015836,29,20331,-74
2024-02-06 23:45:45,5.20,5.20,5.20,99.90,1013128,29,19942,-72
2024-02-06 23:46:16,5.20,5.20,5.20,99.90,1014092,29,19919,-72
2024-02-06 23:46:47,5.20,5.20,5.20,99.90,1014907,29,19916,-72
2024-02-06 23:47:17,5.30,5.30,5.30,99.90,1016947,29,19911,-74
2024-02-06 23:47:48,5.20,5.20,5.20,99.90,1016964,29,19933,-72
2024-02-06 23:48:18,5.20,5.20,5.20,99.90,1017967,29,19950,-71
2024-02-06 23:48:50,5.20,5.20,5.20,99.90,1015412,29,19915,-72
2024-02-06 23:49:20,5.30,5.30,5.30,99.90,1015416,29,19919,-71
2024-02-06 23:49:51,5.30,5.30,5.30,99.90,1013639,29,20456,-72
2024-02-06 23:50:22,5.30,5.30,5.30,99.90,1013368,29,20343,-71
2024-02-06 23:50:52,5.20,5.20,5.20,99.90,1013018,29,19943,-71
2024-02-06 23:51:23,5.20,5.20,5.20,99.90,1014025,29,19918,-71
2024-02-06 23:51:53,5.20,5.20,5.20,99.90,1015747,29,20616,-70
2024-02-06 23:52:29,5.30,5.30,5.30,99.90,1012127,29,20042,-71
2024-02-06 23:53:01,5.30,5.30,5.30,99.90,1013308,29,19914,-70
2024-02-06 23:53:31,5.20,5.20,5.20,99.90,1013899,29,20541,-71
2024-02-06 23:54:03,5.20,5.20,5.20,99.90,1014318,29,19919,-70
2024-02-06 23:54:35,5.20,5.20,5.20,99.90,1016841,29,20383,-70
2024-02-06 23:55:06,5.20,5.20,5.20,99.90,1015262,29,19915,-70
2024-02-06 23:55:36,5.30,5.30,5.30,99.90,1017782,29,19993,-70
2024-02-06 23:56:07,5.30,5.30,5.30,99.90,1014163,29,19974,-71
2024-02-06 23:56:37,5.30,5.30,5.30,99.90,1016226,29,19965,-70
2024-02-06 23:57:08,5.20,5.20,5.20,99.90,1015166,29,19969,-71
2024-02-06 23:57:39,5.20,5.20,5.20,99.90,1016403,29,19919,-71
2024-02-06 23:58:09,5.20,5.20,5.20,99.90,1017819,29,19921,-70
2024-02-06 23:58:40,5.30,5.30,5.30,99.90,1014800,29,19918,-72
2024-02-06 23:59:10,5.20,5.20,5.20,99.90,1017096,29,19914,-72
2024-02-06 23:59:41,5.20,5.20,5.20,99.90,1016988,29,19966,-71