2024-02-05 00:00:17,7.60,7.60,7.60,99.90,1035381,28,19910,-87
2024-02-05 00:00:48,7.60,7.60,7.60,99.90,1032777,28,19910,-81
2024-02-05 00:01:19,7.70,7.70,7.70,99.90,1031549,28,20361,-86
2024-02-05 00:01:50,7.70,7.70,7.70,99.90,1034801,28,19910,-85
2024-02-05 00:02:21,7.70,7.70,7.70,99.90,1037579,28,19952,-85
2024-02-05 00:02:51,7.60,7.60,7.60,99.90,1040128,28,19905,-85
2024-02-05 00:03:22,7.60,7.60,7.60,99.90,1041472,28,20007,-86
2024-02-05 00:03:55,7.60,7.60,7.60,99.90,1040215,28,20011,-87
2024-02-05 00:04:27,7.70,7.70,7.70,99.90,1036731,28,20340,-85
2024-02-05 00:04:58,7.60,7.60,7.60,99.90,1040135,28,19905,-85
2024-02-05 00:05:28,7.60,7.60,7.60,99.90,1040960,28,19909,-85
2024-02-05 00:05:59,7.60,7.60,7.60,99.90,1041684,28,20848,-87
2024-02-05 00:06:30,7.60,7.60,7.60,99.90,1038508,28,19958,-85
2024-02-05 00:07:01,7.70,7.70,7.70,99.90,1040506,28,20002,-84
2024-02-05 00:07:32,7.60,7.60,7.60,99.90,1037653,28,19928,-85
2024-02-05 00:08:05,7.60,7.60,7.60,99.90,1037961,28,20416,-83
2024-02-05 00:08:36,7.60,7.60,7.60,99.90,1039874,28,20003,-87
2024-02-05 00:09:07,7.60,7.60,7.60,99.90,1037155,28,20352,-85
2024-02-05 00:09:37,7.60,7.60,7.60,99.90,1041021,28,19932,-86
2024-02-05 00:10:10,7.60,7.60,7.60,99.90,1037200,28,20002,-85
2024-02-05 00:10:40,7.60,7.60,7.60,99.90,1041305,28,19967,-88
2024-02-05 00:11:11,7.60,7.60,7.60,99.90,1038719,28,19905,-85
2024-02-05 00:11:42,7.60,7.60,7.60,99.90,1040006,28,20510,-84
2024-02-05 00:12:12,7.60,7.60,7.60,99.90,1039947,28,20124,-86
2024-02-05 00:12:44,7.60,7.60,7.60,99.90,1038277,28,19928,-86
2024-02-05 00:13:14,7.70,7.70,7.70,99.90,1042400,28,20313,-83
2024-02-05 00:13:45,7.70,7.70,7.70,99.90,1045164,28,20211,-86
2024-02-05 00:14:15,7.70,7.70,7.70,99.90,1042388,28,20338,-85
2024-02-05 00:14:46,7.70,7.70,7.70,99.90,1038424,28,19976,-83
2024-02-05 00:15:17,7.70,7.70,7.70,99.90,1041043,28,19908,-87
2024-02-05 00:15:48,7.70,7.70,7.70,99.90,1042955,28,19978,-86
2024-02-05 00:16:19,7.70,7.70,7.70,99.90,1044873,28,20301,-85
2024-02-05 00:16:49,7.70,7.70,7.70,99.90,1043600,28,19994,-84
2024-02-05 00:17:20,7.70,7.70,7.70,99.90,1044344,28,19928,-83
2024-02-05 00:17:51,7.70,7.70,7.70,99.90,1037864,28,19913,-84
2024-02-05 00:18:24,7.70,7.70,7.70,99.90,1040889,28,19987,-87
2024-02-05 00:18:54,7.70,7.70,7.70,99.90,1040732,28,19920,-84
2024-02-05 00:19:25,7.70,7.70,7.70,99.90,1039658,28,19916,-85
2024-02-05 00:19:56,7.70,7.70,7.70,99.90,1039967,28,19921,-84
2024-02-05 00:20:27,7.80,7.80,7.80,99.90,1044902,28,19916,-82
2024-02-05 00:20:57,7.70,7.70,7.70,99.90,1043076,28,19971,-85
2024-02-05 00:21:29,7.80,7.80,7.80,99.90,1041280,28,19911,-86
2024-02-05 00:22:00,7.80,7.80,7.80,99.90,1044127,28,19908,-85
2024-02-05 00:22:30,7.80,7.80,7.80,99.90,1038026,28,20377,-85
2024-02-05 00:23:01,7.70,7.70,7.70,99.90,1043602,28,20548,-85
2024-02-05 00:23:31,7.80,7.80,7.80,99.90,1045117,28,19955,-83
2024-02-05 00:24:04,7.70,7.70,7.70,99.90,1040326,28,19933,-84
2024-02-05 00:24:34,7.70,7.70,7.70,99.90,1042987,28,19911,-85
2024-02-05 00:25:05,7.70,7.70,7.70,99.90,1044726,28,19908,-83
2024-02-05 00:25:37,7.80,7.80,7.80,99.90,1041251,28,20422,-86
2024-02-05 00:26:08,7.70,7.70,7.70,99.90,1045398,28,19905,-85
2024-02-05 00:26:39,7.70,7.70,7.70,99.90,1043993,28,19940,-85
2024-02-05 00:27:10,7.70,7.70,7.70,99.90,1044007,28,20303,-85
2024-02-05 00:27:40,7.70,7.70,7.70,99.90,1043868,28,19956,-85
2024-02-05 00:28:11,7.80,7.80,7.80,99.90,1043176,28,19901,-88
2024-02-05 00:28:41,7.80,7.80,7.80,99.90,1044923,28,19987,-85
2024-02-05 00:29:14,7.80,7.80,7.80,99.90,1040971,28,20354,-87
2024-02-05 00:29:45,7.80,7.80,7.80,99.90,1044875,28,20208,-85
2024-02-05 00:30:15,7.80,7.80,7.80,99.90,1042247,28,20277,-86
2024-02-05 00:30:48,7.80,7.80,7.80,99.90,1045002,28,19930,-82
2024-02-05 00:31:19,7.80,7.80,7.80,99.90,1041258,28,19904,-86
2024-02-05 00:31:50,7.80,7.80,7.80,99.90,1044998,28,20465,-83
2024-02-05 00:32:20,7.80,7.80,7.80,99.90,1042766,28,19967,-86
2024-02-05 00:32:52,7.80,7.80,7.80,99.90,1044373,28,19941,-84
2024-02-05 00:33:22,7.80,7.80,7.80,99.90,1043235,28,20007,-83
2024-02-05 00:33:53,7.80,7.80,7.80,99.90,1045654,28,19913,-86
2024-02-05 00:34:24,7.80,7.80,7.80,99.90,1040722,28,19976,-85
2024-02-05 00:34:57,7.80,7.80,7.80,99.90,1041658,28,19933,-84
2024-02-05 00:35:27,7.80,7.80,7.80,99.90,1041371,28,19904,-87
2024-02-05 00:35:58,7.80,7.80,7.80,99.90,1040885,28,19908,-85
2024-02-05 00:36:28,7.90,7.90,7.90,99.90,1038658,28,19923,-85
2024-02-05 00:36:59,7.80,7.80,7.80,99.90,1037847,28,20299,-86
2024-02-05 00:37:29,7.80,7.80,7.80,99.90,1041609,28,19933,-84
2024-02-05 00:38:00,7.80,7.80,7.80,99.90,1042314,28,19916,-81
2024-02-05 00:38:30,7.80,7.80,7.80,99.90,1042190,28,20336,-86
2024-02-05 00:39:01,7.80,7.80,7.80,99.90,1042955,28,20380,-86
2024-02-05 00:39:32,7.80,7.80,7.80,99.90,1041654,28,20348,-82
2024-02-05 00:40:05,7.80,7.80,7.80,99.90,1044568,28,20241,-86
2024-02-05 00:40:36,7.80,7.80,7.80,99.90,1035460,28,20770,-84
2024-02-05 00:41:07,7.90,7.90,7.90,99.90,1039267,28,20438,-85
2024-02-05 00:41:38,7.80,7.80,7.80,99.90,1037344,28,19909,-86
2024-02-05 00:42:08,7.80,7.80,7.80,99.90,1044093,28,19908,-85
2024-02-05 00:42:39,7.80,7.80,7.80,99.90,1043854,28,19919,-84
2024-02-05 00:43:09,7.80,7.80,7.80,99.90,1040100,28,19944,-84
2024-02-05 00:43:40,7.80,7.80,7.80,99.90,1040834,28,20389,-86
2024-02-05 00:44:11,7.80,7.80,7.80,99.90,1041639,28,19940,-86
2024-02-05 00:44:41,7.80,7.80,7.80,99.90,1041824,28,20303,-85
2024-02-05 00:45:12,7.80,7.80,7.80,99.90,1041520,28,20399,-88
2024-02-05 00:45:42,7.80,7.80,7.80,99.90,1047128,28,20417,-83
2024-02-05 00:46:22,7.80,7.80,7.80,99.90,1047286,28,19944,-86
2024-02-05 00:46:53,7.80,7.80,7.80,99.90,1043797,28,19912,-83
2024-02-05 00:47:23,7.80,7.80,7.80,99.90,1042123,28,19993,-87
2024-02-05 00:47:54,7.80,7.80,7.80,99.90,1041737,28,19932,-85
2024-02-05 00:48:24,7.90,7.90,7.90,99.90,1038869,28,19924,-83
2024-02-05 00:48:56,7.90,7.90,7.90,99.90,1039002,28,20383,-83
2024-02-05 00:49:26,7.90,7.90,7.90,99.90,1040982,28,19921,-86
2024-02-05 00:49:57,7.90,7.90,7.90,99.90,1038935,28,19928,-82
2024-02-05 00:50:27,7.90,7.90,7.90,99.90,1041959,28,19908,-86
2024-02-05 00:50:58,7.80,7.80,7.80,99.90,1043558,28,20389,-86
2024-02-05 00:51:29,7.80,7.80,7.80,99.90,1043388,28,19926,-86
2024-02-05 00:51:59,7.80,7.80,7.80,99.90,1043245,28,19962,-83
2024-02-05 00:52:30,7.80,7.80,7.80,99.90,1041931,28,19915,-85
2024-02-05 00:53:00,7.80,7.80,7.80,99.90,1043987,28,19908,-86
2024-02-05 00:53:31,7.90,7.90,7.90,99.90,1044142,28,19913,-85
2024-02-05 00:54:02,7.90,7.90,7.90,99.90,1047080,28,19908,-86
2024-02-05 00:54:33,7.90,7.90,7.90,99.90,1045591,28,19966,-86
2024-02-05 00:55:03,7.80,7.80,7.80,99.90,1042021,28,20348,-85
2024-02-05 00:55:34,7.80,7.80,7.80,99.90,1040924,28,20291,-83
2024-02-05 00:56:05,7.90,7.90,7.90,99.90,1040543,28,20360,-80
2024-02-05 00:56:36,7.90,7.90,7.90,99.90,1038176,28,19956,-86
2024-02-05 00:57:07,7.90,7.90,7.90,99.90,1043278,28,19940,-83
2024-02-05 00:57:37,7.90,7.90,7.90,99.90,1041213,28,21677,-89
2024-02-05 00:58:08,7.90,7.90,7.90,99.90,1043044,28,20042,-81
2024-02-05 00:58:39,7.90,7.90,7.90,99.90,1043868,28,19983,-80
2024-02-05 00:59:12,7.90,7.90,7.90,99.90,1037543,28,19983,-86
2024-02-05 00:59:44,7.90,7.90,7.90,99.90,1036633,28,20296,-86
2024-02-05 01:00:15,7.90,7.90,7.90,99.90,1040583,28,20259,-87
2024-02-05 01:00:45,7.90,7.90,7.90,99.90,1041410,28,19905,-85
2024-02-05 01:01:16,7.90,7.90,7.90,99.90,1040900,28,19909,-87
2024-02-05 01:01:47,7.90,7.90,7.90,99.90,1042598,28,19908,-85
2024-02-05 01:02:18,8.00,8.00,8.00,99.90,1044448,28,19912,-84
2024-02-05 01:02:52,8.00,8.00,8.00,99.90,1043347,28,19907,-85
2024-02-05 01:03:22,8.00,8.00,8.00,99.90,1039508,28,20679,-87
2024-02-05 01:03:53,8.00,8.00,8.00,99.90,1040173,28,19915,-81
2024-02-05 01:04:23,8.00,8.00,8.00,99.90,1039503,28,19908,-87
2024-02-05 01:04:54,8.00,8.00,8.00,99.90,1037764,28,19939,-84
2024-02-05 01:05:25,8.00,8.00,8.00,99.90,1041243,28,20434,-87
2024-02-05 01:05:56,8.10,8.10,8.10,99.90,1041024,28,19909,-84
2024-02-05 01:06:26,8.00,8.00,8.00,99.90,1043857,28,21021,-86
2024-02-05 01:06:57,8.00,8.00,8.00,99.90,1044733,28,20035,-85
2024-02-05 01:07:27,8.10,8.10,8.10,99.90,1039132,28,20016,-85
2024-02-05 01:07:58,8.00,8.00,8.00,99.90,1043317,28,19935,-86
2024-02-05 01:08:28,8.00,8.00,8.00,99.90,1036272,28,20288,-86
2024-02-05 01:08:59,8.00,8.00,8.00,99.90,1034162,28,19944,-83
2024-02-05 01:09:30,8.10,8.10,8.10,99.90,1037711,28,19933,-81
2024-02-05 01:10:00,8.10,8.10,8.10,99.90,1039345,28,19912,-83
2024-02-05 01:10:31,8.10,8.10,8.10,99.90,1038895,28,19921,-87
2024-02-05 01:11:01,8.10,8.10,8.10,99.90,1043729,28,19917,-85
2024-02-05 01:11:32,8.10,8.10,8.10,99.90,1039712,28,20300,-85
2024-02-05 01:12:03,8.10,8.10,8.10,99.90,1043959,28,19916,-85
2024-02-05 01:12:34,8.10,8.10,8.10,99.90,1041166,28,20372,-86
2024-02-05 01:13:04,8.10,8.10,8.10,99.90,1041934,28,20727,-86
2024-02-05 01:13:35,8.10,8.10,8.10,99.90,1040668,28,20360,-82
2024-02-05 01:14:05,8.10,8.10,8.10,99.90,1040274,28,19921,-85
2024-02-05 01:14:36,8.20,8.20,8.20,99.90,1040582,28,19909,-84
2024-02-05 01:15:07,8.20,8.20,8.20,99.90,1044072,28,20394,-86
2024-02-05 01:15:38,8.20,8.20,8.20,99.90,1042002,28,20408,-84
2024-02-05 01:16:08,8.20,8.20,8.20,99.90,1043496,28,19904,-85
2024-02-05 01:16:39,8.20,8.20,8.20,99.90,1041903,28,20356,-85
2024-02-05 01:17:09,8.20,8.20,8.20,99.90,1042686,28,19999,-86
2024-02-05 01:17:40,8.20,8.20,8.20,99.90,1044462,28,19905,-84
2024-02-05 01:18:11,8.20,8.20,8.20,99.90,1047261,28,19964,-85
2024-02-05 01:18:42,8.20,8.20,8.20,99.90,1042784,28,19904,-84
2024-02-05 01:19:12,8.20,8.20,8.20,99.90,1042007,28,19912,-86
2024-02-05 01:19:43,8.20,8.20,8.20,99.90,1043101,28,20045,-87
2024-02-05 01:20:14,8.20,8.20,8.20,99.90,1044420,28,19944,-84
2024-02-05 01:20:44,8.20,8.20,8.20,99.90,1048590,28,19908,-85
2024-02-05 01:21:15,8.20,8.20,8.20,99.90,1042795,28,19962,-85
2024-02-05 01:21:46,8.20,8.20,8.20,99.90,1042857,28,19912,-85
2024-02-05 01:22:16,8.20,8.20,8.20,99.90,1043760,28,19912,-86
2024-02-05 01:22:47,8.20,8.20,8.20,99.90,1042836,28,19912,-84
2024-02-05 01:23:18,8.20,8.20,8.20,99.90,1040883,28,19927,-83
2024-02-05 01:23:49,8.20,8.20,8.20,99.90,1042768,28,19940,-86
2024-02-05 01:24:19,8.20,8.20,8.20,99.90,1035930,28,20719,-84
2024-02-05 01:24:50,8.20,8.20,8.20,99.90,1034849,28,19905,-85
2024-02-05 01:25:21,8.20,8.20,8.20,99.90,1034878,28,19912,-87
2024-02-05 01:25:52,8.20,8.20,8.20,99.90,1037302,28,19924,-87
2024-02-05 01:26:22,8.20,8.20,8.20,99.90,1043938,28,20359,-87
2024-02-05 01:26:53,8.20,8.20,8.20,99.90,1044861,28,19912,-85
2024-02-05 01:27:25,8.20,8.20,8.20,99.90,1042383,28,20558,-86
2024-02-05 01:27:55,8.20,8.20,8.20,99.90,1045271,28,19927,-85
2024-02-05 01:28:26,8.20,8.20,8.20,99.90,1042771,28,20401,-88
2024-02-05 01:28:56,8.20,8.20,8.20,99.90,1044252,28,20195,-86
2024-02-05 01:29:27,8.20,8.20,8.20,99.90,1041218,28,19943,-86
2024-02-05 01:29:57,8.10,8.10,8.10,99.90,1039968,28,19945,-84
2024-02-05 01:30:28,8.10,8.10,8.10,99.90,1039644,28,19944,-84
2024-02-05 01:30:58,8.00,8.00,8.00,99.90,1039627,28,19982,-83
2024-02-05 01:31:29,8.10,8.10,8.10,99.90,1040071,28,20499,-85
2024-02-05 01:32:00,8.10,8.10,8.10,99.90,1046521,28,19913,-85
2024-02-05 01:32:30,8.10,8.10,8.10,99.90,1047199,28,19920,-87
2024-02-05 01:33:01,8.10,8.10,8.10,99.90,1047777,28,19908,-86
2024-02-05 01:33:31,8.10,8.10,8.10,99.90,1044992,28,19913,-86
2024-02-05 01:34:02,8.10,8.10,8.10,99.90,1040670,28,19908,-83
2024-02-05 01:34:33,8.10,8.10,8.10,99.90,1041301,28,19974,-86
2024-02-05 01:35:04,8.10,8.10,8.10,99.90,1041100,28,19997,-83
2024-02-05 01:35:35,8.10,8.10,8.10,99.90,1047501,28,19919,-82
2024-02-05 01:36:05,8.10,8.10,8.10,99.90,1048419,28,19908,-84
2024-02-05 01:36:36,8.20,8.20,8.20,99.90,1041939,28,19909,-84
2024-02-05 01:37:06,8.10,8.10,8.10,99.90,1039348,28,19909,-84
2024-02-05 01:37:37,8.10,8.10,8.10,99.90,1038755,28,20350,-85
2024-02-05 01:38:08,8.10,8.10,8.10,99.90,1036475,28,20436,-84
2024-02-05 01:38:38,8.10,8.10,8.10,99.90,1044829,28,19917,-83
2024-02-05 01:39:10,8.10,8.10,8.10,99.90,1047503,28,19952,-85
2024-02-05 01:39:41,8.10,8.10,8.10,99.90,1043552,28,19905,-83
2024-02-05 01:40:11,8.10,8.10,8.10,99.90,1043517,28,19909,-85
2024-02-05 01:40:42,8.10,8.10,8.10,99.90,1042227,28,19908,-83
2024-02-05 01:41:12,8.10,8.10,8.10,99.90,1041545,28,19909,-84
2024-02-05 01:41:43,8.10,8.10,8.10,99.90,1045192,28,19923,-85
2024-02-05 01:42:14,8.10,8.10,8.10,99.90,1044009,28,19916,-85
2024-02-05 01:42:45,8.10,8.10,8.10,99.90,1039446,28,19986,-84
2024-02-05 01:43:17,8.10,8.10,8.10,99.90,1037351,28,19916,-85
2024-02-05 01:43:47,8.10,8.10,8.10,99.90,1041644,28,21027,-87
2024-02-05 01:44:18,8.10,8.10,8.10,99.90,1044071,28,19909,-86
2024-02-05 01:44:48,8.10,8.10,8.10,99.90,1043601,28,19913,-83
2024-02-05 01:45:19,8.10,8.10,8.10,99.90,1039290,28,19930,-86
2024-02-05 01:45:50,8.10,8.10,8.10,99.90,1044695,28,19904,-86
2024-02-05 01:46:21,8.10,8.10,8.10,99.90,1041014,28,19946,-86
2024-02-05 01:46:52,8.10,8.10,8.10,99.90,1042912,28,20528,-86
2024-02-05 01:47:23,8.10,8.10,8.10,99.90,1041761,28,19904,-85
2024-02-05 01:47:53,8.10,8.10,8.10,99.90,1043488,28,19947,-87
2024-02-05 01:48:25,8.10,8.10,8.10,99.90,1043418,28,19985,-81
2024-02-05 01:48:59,8.10,8.10,8.10,99.90,1042024,28,19909,-83
2024-02-05 01:49:30,8.10,8.10,8.10,99.90,1043096,28,20351,-83
2024-02-05 01:50:01,8.10,8.10,8.10,99.90,1042925,28,19920,-86
2024-02-05 01:50:32,8.10,8.10,8.10,99.90,1043787,28,19908,-86
2024-02-05 01:51:03,8.10,8.10,8.10,99.90,1041524,28,20228,-80
2024-02-05 01:51:37,8.10,8.10,8.10,99.90,1044122,28,19944,-88
2024-02-05 01:52:09,8.10,8.10,8.10,99.90,1042925,28,20009,-83
2024-02-05 01:52:44,8.10,8.10,8.10,99.90,1046472,28,19920,-87
2024-02-05 01:53:15,8.10,8.10,8.10,99.90,1040652,28,19927,-86
2024-02-05 01:53:45,8.10,8.10,8.10,99.90,1043903,28,19951,-86
2024-02-05 01:54:16,8.10,8.10,8.10,99.90,1038377,28,19909,-85
2024-02-05 01:54:47,8.00,8.00,8.00,99.90,1038524,28,19911,-85
2024-02-05 01:55:20,8.10,8.10,8.10,99.90,1042421,28,19946,-88
2024-02-05 01:55:51,8.10,8.10,8.10,99.90,1041841,28,19905,-86
2024-02-05 01:56:23,8.10,8.10,8.10,99.90,1041865,28,19905,-85
2024-02-05 01:56:54,8.10,8.10,8.10,99.90,1041911,28,20391,-86
2024-02-05 01:57:25,8.10,8.10,8.10,99.90,1043305,28,19915,-85
2024-02-05 01:57:56,8.10,8.10,8.10,99.90,1041674,28,20013,-84
2024-02-05 01:58:27,8.10,8.10,8.10,99.90,1044641,28,19915,-84
2024-02-05 01:59:00,8.10,8.10,8.10,99.90,1038410,28,19916,-85
2024-02-05 01:59:31,8.10,8.10,8.10,99.90,1041251,28,20247,-84
2024-02-05 02:00:03,8.10,8.10,8.10,99.90,1041872,28,20597,-84
2024-02-05 02:00:34,8.10,8.10,8.10,99.90,1044221,28,20003,-84
2024-02-05 02:01:09,8.10,8.10,8.10,99.90,1041382,28,19912,-84
2024-02-05 02:01:41,8.10,8.10,8.10,99.90,1044031,28,20137,-87
2024-02-05 02:02:12,8.10,8.10,8.10,99.90,1041971,28,19951,-86
2024-02-05 02:02:43,8.10,8.10,8.10,99.90,1043959,28,19958,-82
2024-02-05 02:03:14,8.10,8.10,8.10,99.90,1038918,28,19908,-88
2024-02-05 02:03:47,8.10,8.10,8.10,99.90,1038026,28,19909,-85
2024-02-05 02:04:18,8.10,8.10,8.10,99.90,1034217,28,20073,-86
2024-02-05 02:04:48,8.10,8.10,8.10,99.90,1033904,28,19975,-85
2024-02-05 02:05:19,8.10,8.10,8.10,99.90,1032944,28,19917,-84
2024-02-05 02:05:50,8.10,8.10,8.10,99.90,1040039,28,19913,-84
2024-02-05 02:06:20,8.10,8.10,8.10,99.90,1041884,28,20270,-87
2024-02-05 02:06:51,8.00,8.00,8.00,99.90,1042269,28,19908,-86
2024-02-05 02:07:22,8.00,8.00,8.00,99.90,1043068,28,19905,-86
2024-02-05 02:07:52,8.10,8.10,8.10,99.90,1042622,28,19905,-85
2024-02-05 02:08:25,8.10,8.10,8.10,99.90,1042223,28,20009,-86
2024-02-05 02:08:56,8.10,8.10,8.10,99.90,1047644,28,19908,-85
2024-02-05 02:09:27,8.00,8.00,8.00,99.90,1048483,28,20391,-85
2024-02-05 02:09:57,8.10,8.10,8.10,99.90,1039803,28,20272,-83
2024-02-05 02:10:28,8.10,8.10,8.10,99.90,1043932,28,19954,-86
2024-02-05 02:10:58,8.10,8.10,8.10,99.90,1041689,28,19904,-84
2024-02-05 02:11:29,8.10,8.10,8.10,99.90,1042088,28,19913,-88
2024-02-05 02:12:00,8.10,8.10,8.10,99.90,1043152,28,19904,-87
2024-02-05 02:12:31,8.00,8.00,8.00,99.90,1042852,28,19909,-87
2024-02-05 02:13:02,8.10,8.10,8.10,99.90,1045931,28,19908,-86
2024-02-05 02:13:32,8.10,8.10,8.10,99.90,1039694,28,19939,-85
2024-02-05 02:14:03,8.10,8.10,8.10,99.90,1042968,28,19904,-85
2024-02-05 02:14:33,8.10,8.10,8.10,99.90,1037287,28,20364,-85
2024-02-05 02:15:04,8.10,8.10,8.10,99.90,1033734,28,20383,-85
2024-02-05 02:15:35,8.10,8.10,8.10,99.90,1036212,28,20103,-86
2024-02-05 02:16:10,8.10,8.10,8.10,99.90,1035445,28,19928,-86
2024-02-05 02:16:40,8.10,8.10,8.10,99.90,1038574,28,20093,-85
2024-02-05 02:17:11,8.10,8.10,8.10,99.90,1041431,28,19924,-85
2024-02-05 02:17:43,8.10,8.10,8.10,99.90,1042000,28,19913,-86
2024-02-05 02:18:14,8.10,8.10,8.10,99.90,1043186,28,19908,-85
2024-02-05 02:18:47,8.10,8.10,8.10,99.90,1038448,28,19931,-85
2024-02-05 02:19:43,8.10,8.10,8.10,99.90,1042606,28,19912,-82
2024-02-05 02:20:14,8.10,8.10,8.10,99.90,1037720,28,19948,-86
2024-02-05 02:20:45,8.10,8.10,8.10,99.90,1043124,28,19913,-88
2024-02-05 02:21:17,8.00,8.00,8.00,99.90,1039862,28,19929,-88
2024-02-05 02:21:54,8.00,8.00,8.00,99.90,1041732,28,19965,-85
2024-02-05 02:22:28,8.00,8.00,8.00,99.90,1040790,28,20294,-86
2024-02-05 02:23:05,8.00,8.00,8.00,99.90,1037663,28,19905,-85
2024-02-05 02:23:36,8.00,8.00,8.00,99.90,1042334,28,19920,-87
2024-02-05 02:24:07,8.00,8.00,8.00,99.90,1043592,28,19916,-86
2024-02-05 02:24:37,8.00,8.00,8.00,99.90,1045587,28,19916,-85
2024-02-05 02:25:08,7.90,7.90,7.90,99.90,1045355,28,20324,-84
2024-02-05 02:25:39,7.90,7.90,7.90,99.90,1048024,28,20143,-87
2024-02-05 02:26:10,7.90,7.90,7.90,99.90,1043063,28,20008,-85
2024-02-05 02:26:40,7.90,7.90,7.90,99.90,1043275,28,19916,-84
2024-02-05 02:27:11,7.90,7.90,7.90,99.90,1036635,28,19913,-85
2024-02-05 02:27:42,7.90,7.90,7.90,99.90,1039012,28,19913,-85
2024-02-05 02:28:12,7.90,7.90,7.90,99.90,1038685,28,19993,-84
2024-02-05 02:28:43,7.90,7.90,7.90,99.90,1037203,28,19963,-88
2024-02-05 02:29:13,7.90,7.90,7.90,99.90,1040988,28,19914,-87
2024-02-05 02:29:44,7.80,7.80,7.80,99.90,1039179,28,19909,-86
2024-02-05 02:30:17,7.80,7.80,7.80,99.90,1044532,28,20320,-85
2024-02-05 02:30:49,7.80,7.80,7.80,99.90,1039265,28,19960,-85
2024-02-05 02:31:22,7.80,7.80,7.80,99.90,1037945,28,19909,-87
2024-02-05 02:31:58,7.80,7.80,7.80,99.90,1041080,28,19911,-85
2024-02-05 02:32:40,7.90,7.90,7.90,99.90,1044133,28,20480,-86
2024-02-05 02:33:16,7.90,7.90,7.90,99.90,1039051,28,19924,-87
2024-02-05 02:34:03,7.90,7.90,7.90,99.90,1042096,28,19908,-82
2024-02-05 02:34:37,7.90,7.90,7.90,99.90,1038444,28,19968,-87
2024-02-05 02:35:13,7.90,7.90,7.90,99.90,1043518,28,19918,-85
2024-02-05 02:35:45,7.90,7.90,7.90,99.90,1046932,28,20387,-87
2024-02-05 02:36:24,7.90,7.90,7.90,99.90,1047537,28,19930,-86
2024-02-05 02:37:00,7.90,7.90,7.90,99.90,1043161,28,20209,-85
2024-02-05 02:37:35,7.90,7.90,7.90,99.90,1045218,28,19927,-85
2024-02-05 02:38:19,7.90,7.90,7.90,99.90,1042082,28,20467,-83
2024-02-05 02:38:56,7.90,7.90,7.90,99.90,1039073,28,20186,-89
2024-02-05 02:39:32,7.90,7.90,7.90,99.90,1043140,28,20240,-86
2024-02-05 02:40:09,7.90,7.90,7.90,99.90,1040758,28,20258,-83
2024-02-05 02:40:40,7.90,7.90,7.90,99.90,1043943,28,19955,-84
2024-02-05 02:41:15,7.90,7.90,7.90,99.90,1042493,28,20058,-86
2024-02-05 02:41:46,7.90,7.90,7.90,99.90,1039230,28,19985,-84
2024-02-05 02:42:18,7.90,7.90,7.90,99.90,1039259,28,19948,-84
2024-02-05 02:42:52,7.90,7.90,7.90,99.90,1041332,28,19909,-85
2024-02-05 02:43:23,7.90,7.90,7.90,99.90,1044001,28,20271,-84
2024-02-05 02:43:56,7.90,7.90,7.90,99.90,1048951,28,20008,-85
2024-02-05 02:44:27,7.90,7.90,7.90,99.90,1046869,28,20251,-87
2024-02-05 02:44:58,7.90,7.90,7.90,99.90,1046670,28,20122,-83
2024-02-05 02:45:29,7.90,7.90,7.90,99.90,1038431,28,19944,-87
2024-02-05 02:46:01,7.90,7.90,7.90,99.90,1038138,28,20023,-87
2024-02-05 02:46:31,7.90,7.90,7.90,99.90,1035901,28,19970,-87
2024-02-05 02:47:02,7.90,7.90,7.90,99.90,1038171,28,19947,-87
2024-02-05 02:47:33,7.90,7.90,7.90,99.90,1045711,28,20030,-86
2024-02-05 02:48:03,7.90,7.90,7.90,99.90,1040457,28,20425,-84
2024-02-05 02:48:34,7.90,7.90,7.90,99.90,1041843,28,19904,-87
2024-02-05 02:49:04,7.90,7.90,7.90,99.90,1041130,28,19904,-84
2024-02-05 02:49:35,7.90,7.90,7.90,99.90,1037859,28,19914,-86
2024-02-05 02:50:08,7.90,7.90,7.90,99.90,1036025,28,19992,-83
2024-02-05 02:50:38,7.90,7.90,7.90,99.90,1039887,28,19912,-84
2024-02-05 02:51:09,7.90,7.90,7.90,99.90,1033217,28,19952,-85
2024-02-05 02:51:39,7.90,7.90,7.90,99.90,1035858,28,19909,-86
2024-02-05 02:52:10,7.90,7.90,7.90,99.90,1041659,28,20360,-87
2024-02-05 02:52:40,7.80,7.80,7.80,99.90,1041785,28,19912,-83
2024-02-05 02:53:11,7.80,7.80,7.80,99.90,1038633,28,20353,-84
2024-02-05 02:53:42,7.90,7.90,7.90,99.90,1042635,28,21089,-82
2024-02-05 02:54:12,7.90,7.90,7.90,99.90,1041572,28,19928,-85
2024-02-05 02:54:43,7.90,7.90,7.90,99.90,1040826,28,19916,-83
2024-02-05 02:55:14,7.90,7.90,7.90,99.90,1041753,28,19940,-85
2024-02-05 02:55:45,7.80,7.80,7.80,99.90,1036724,28,19914,-85
2024-02-05 02:56:15,7.90,7.90,7.90,99.90,1036153,28,20246,-86
2024-02-05 02:56:46,7.80,7.80,7.80,99.90,1033617,28,20372,-85
2024-02-05 02:57:16,7.80,7.80,7.80,99.90,1038887,28,20023,-86
2024-02-05 02:57:47,7.80,7.80,7.80,99.90,1039729,28,20000,-88
2024-02-05 02:58:18,7.80,7.80,7.80,99.90,1038386,28,19991,-85
2024-02-05 02:58:48,7.80,7.80,7.80,99.90,1042267,28,19988,-82
2024-02-05 02:59:19,7.80,7.80,7.80,99.90,1041153,28,20361,-85
2024-02-05 02:59:51,7.80,7.80,7.80,99.90,1040421,28,19912,-83
2024-02-05 03:00:22,7.80,7.80,7.80,99.90,1045625,28,19913,-83
2024-02-05 03:00:52,7.80,7.80,7.80,99.90,1042991,28,20260,-85
2024-02-05 03:01:23,7.80,7.80,7.80,99.90,1036538,28,19909,-86
2024-02-05 03:01:53,7.80,7.80,7.80,99.90,1040991,28,19904,-86
2024-02-05 03:02:24,7.70,7.70,7.70,99.90,1042108,28,19905,-86
2024-02-05 03:02:55,7.70,7.70,7.70,99.90,1041667,28,19909,-82
2024-02-05 03:03:25,7.70,7.70,7.70,99.90,1039880,28,19905,-85
2024-02-05 03:03:56,7.70,7.70,7.70,99.90,1044401,28,19908,-86
2024-02-05 03:04:27,7.70,7.70,7.70,99.90,1044977,28,19905,-84
2024-02-05 03:04:59,7.70,7.70,7.70,99.90,1037811,28,19937,-85
2024-02-05 03:05:29,7.70,7.70,7.70,99.90,1042047,28,19905,-84
2024-02-05 03:06:01,7.70,7.70,7.70,99.90,1040303,28,19909,-88
2024-02-05 03:06:31,7.70,7.70,7.70,99.90,1038689,28,19916,-87
2024-02-05 03:07:02,7.60,7.60,7.60,99.90,1041434,28,19904,-85
2024-02-05 03:07:36,7.60,7.60,7.60,99.90,1039797,28,20340,-87
2024-02-05 03:08:07,7.70,7.70,7.70,99.90,1040146,28,20016,-86
2024-02-05 03:08:37,7.70,7.70,7.70,99.90,1042069,28,20566,-83
2024-02-05 03:09:08,7.60,7.60,7.60,99.90,1040654,28,19963,-84
2024-02-05 03:09:39,7.60,7.60,7.60,99.90,1038225,28,20002,-85
2024-02-05 03:10:10,7.70,7.70,7.70,99.90,1041917,28,19936,-85
2024-02-05 03:10:40,7.60,7.60,7.60,99.90,1040916,28,20003,-88
2024-02-05 03:11:11,7.60,7.60,7.60,99.90,1042761,28,19923,-87
2024-02-05 03:11:41,7.60,7.60,7.60,99.90,1041519,28,20354,-88
2024-02-05 03:12:12,7.60,7.60,7.60,99.90,1041916,28,20008,-84
2024-02-05 03:12:42,7.60,7.60,7.60,99.90,1038680,28,20016,-84
2024-02-05 03:13:13,7.60,7.60,7.60,99.90,1039978,28,19999,-84
2024-02-05 03:13:44,7.60,7.60,7.60,99.90,1043868,28,19928,-85
2024-02-05 03:14:14,7.50,7.50,7.50,99.90,1040959,28,19908,-86
2024-02-05 03:14:45,7.60,7.60,7.60,99.90,1042600,28,20355,-84
2024-02-05 03:15:15,7.60,7.60,7.60,99.90,1038790,28,19909,-83
2024-02-05 03:15:46,7.60,7.60,7.60,99.90,1041163,28,19908,-85
2024-02-05 03:16:17,7.60,7.60,7.60,99.90,1040835,28,19966,-86
2024-02-05 03:16:47,7.60,7.60,7.60,99.90,1045962,28,19908,-85
2024-02-05 03:17:18,7.60,7.60,7.60,99.90,1040135,28,20353,-84
2024-02-05 03:17:49,7.50,7.50,7.50,99.90,1040902,28,20377,-86
2024-02-05 03:18:20,7.50,7.50,7.50,99.90,1045215,28,19928,-84
2024-02-05 03:18:50,7.50,7.50,7.50,99.90,1041714,28,19967,-84
2024-02-05 03:19:21,7.50,7.50,7.50,99.90,1041311,28,20238,-83
2024-02-05 03:19:51,7.50,7.50,7.50,99.90,1043400,28,20100,-84
2024-02-05 03:20:33,7.50,7.50,7.50,99.90,1037646,28,19963,-83
2024-02-05 03:21:03,7.50,7.50,7.50,99.90,1038429,28,19963,-82
2024-02-05 03:21:34,7.50,7.50,7.50,99.90,1041408,28,19951,-83
2024-02-05 03:22:04,7.50,7.50,7.50,99.90,1041499,28,20018,-85
2024-02-05 03:22:35,7.50,7.50,7.50,99.90,1042062,28,19932,-84
2024-02-05 03:23:07,7.40,7.40,7.40,99.90,1043500,28,19987,-85
2024-02-05 03:23:37,7.40,7.40,7.40,99.90,1041759,28,19904,-84
2024-02-05 03:24:08,7.40,7.40,7.40,99.90,1040038,28,20239,-87
2024-02-05 03:24:39,7.40,7.40,7.40,99.90,1041616,28,19917,-84
2024-02-05 03:25:09,7.50,7.50,7.50,99.90,1039806,28,19912,-79
2024-02-05 03:25:40,7.40,7.40,7.40,99.90,1039831,28,19905,-85
2024-02-05 03:26:11,7.40,7.40,7.40,99.90,1039986,28,19951,-84
2024-02-05 03:26:41,7.40,7.40,7.40,99.90,1039708,28,19977,-86
2024-02-05 03:27:12,7.40,7.40,7.40,99.90,1042850,28,19913,-85
2024-02-05 03:27:43,7.40,7.40,7.40,99.90,1045445,28,19908,-87
2024-02-05 03:28:14,7.40,7.40,7.40,99.90,1039076,28,19928,-88
2024-02-05 03:28:44,7.40,7.40,7.40,99.90,1038719,28,19927,-86
2024-02-05 03:29:15,7.40,7.40,7.40,99.90,1039622,28,19909,-84
2024-02-05 03:29:46,7.40,7.40,7.40,99.90,1039966,28,19909,-87
2024-02-05 03:30:16,7.40,7.40,7.40,99.90,1041501,28,19909,-86
2024-02-05 03:30:47,7.40,7.40,7.40,99.90,1040395,28,19909,-86
2024-02-05 03:31:18,7.40,7.40,7.40,99.90,1039308,28,19909,-82
2024-02-05 03:31:48,7.40,7.40,7.40,99.90,1039807,28,19908,-86
2024-02-05 03:32:19,7.40,7.40,7.40,99.90,1039946,28,20366,-85
2024-02-05 03:32:49,7.40,7.40,7.40,99.90,1046060,28,19912,-85
2024-02-05 03:33:20,7.30,7.30,7.30,99.90,1040808,28,20358,-86
2024-02-05 03:33:50,7.40,7.40,7.40,99.90,1045639,28,19909,-82
2024-02-05 03:34:21,7.30,7.30,7.30,99.90,1040796,28,19931,-83
2024-02-05 03:34:52,7.40,7.40,7.40,99.90,1039837,28,19908,-85
2024-02-05 03:35:22,7.30,7.30,7.30,99.90,1041131,28,19967,-82
2024-02-05 03:35:53,7.30,7.30,7.30,99.90,1035118,28,19941,-82
2024-02-05 03:36:24,7.30,7.30,7.30,99.90,1033426,28,19953,-82
2024-02-05 03:36:54,7.30,7.30,7.30,99.90,1040976,28,19913,-84
2024-02-05 03:37:25,7.30,7.30,7.30,99.90,1037172,28,20091,-85
2024-02-05 03:37:55,7.20,7.20,7.20,99.90,1037528,28,19915,-85
2024-02-05 03:38:26,7.20,7.20,7.20,99.90,1041464,28,19900,-82
2024-02-05 03:38:56,7.20,7.20,7.20,99.90,1037005,28,19909,-87
2024-02-05 03:39:27,7.20,7.20,7.20,99.90,1032021,28,19905,-85
2024-02-05 03:39:58,7.30,7.30,7.30,99.90,1042789,28,19913,-83
2024-02-05 03:40:28,7.20,7.20,7.20,99.90,1039455,28,20469,-84
2024-02-05 03:40:59,7.20,7.20,7.20,99.90,1045851,28,19973,-83
2024-02-05 03:41:30,7.20,7.20,7.20,99.90,1045502,28,20286,-86
2024-02-05 03:42:00,7.20,7.20,7.20,99.90,1039262,28,19979,-84
2024-02-05 03:42:31,7.30,7.30,7.30,99.90,1043267,28,19991,-84
2024-02-05 03:43:01,7.30,7.30,7.30,99.90,1040999,28,19904,-85
2024-02-05 03:43:32,7.20,7.20,7.20,99.90,1033366,28,20391,-85
2024-02-05 03:44:02,7.20,7.20,7.20,99.90,1034312,28,20006,-85
2024-02-05 03:44:33,7.20,7.20,7.20,99.90,1041949,28,19908,-86
2024-02-05 03:45:04,7.20,7.20,7.20,99.90,1041041,28,19905,-85
2024-02-05 03:45:34,7.20,7.20,7.20,99.90,1037555,28,19905,-86
2024-02-05 03:46:05,7.20,7.20,7.20,99.90,1036266,28,19909,-84
2024-02-05 03:46:36,7.20,7.20,7.20,99.90,1036208,28,19905,-86
2024-02-05 03:47:06,7.20,7.20,7.20,99.90,1038243,28,19934,-86
2024-02-05 03:47:37,7.20,7.20,7.20,99.90,1034173,28,20005,-85
2024-02-05 03:48:07,7.30,7.30,7.30,99.90,1031922,28,20373,-86
2024-02-05 03:48:48,7.30,7.30,7.30,99.90,1031141,28,19905,-84
2024-02-05 03:49:19,7.20,7.20,7.20,99.90,1031970,28,19980,-86
2024-02-05 03:49:49,7.30,7.30,7.30,99.90,1036631,28,19906,-87
2024-02-05 03:50:20,7.30,7.30,7.30,99.90,1042624,28,20201,-85
2024-02-05 03:50:50,7.20,7.20,7.20,99.90,1046486,28,19912,-86
2024-02-05 03:51:21,7.20,7.20,7.20,99.90,1041214,28,19916,-87
2024-02-05 03:51:52,7.20,7.20,7.20,99.90,1046477,28,19909,-85
2024-02-05 03:52:22,7.20,7.20,7.20,99.90,1045881,28,20608,-81
2024-02-05 03:52:53,7.10,7.10,7.10,99.90,1042858,28,20461,-85
2024-02-05 03:53:23,7.20,7.20,7.20,99.90,1045548,28,19967,-86
2024-02-05 03:53:54,7.20,7.20,7.20,99.90,1044859,28,19991,-86
2024-02-05 03:54:25,7.20,7.20,7.20,99.90,1041803,28,19945,-86
2024-02-05 03:54:56,7.20,7.20,7.20,99.90,1039415,28,19948,-84
2024-02-05 03:55:26,7.20,7.20,7.20,99.90,1041160,28,19927,-86
2024-02-05 03:55:57,7.20,7.20,7.20,99.90,1033639,28,19948,-81
2024-02-05 03:56:28,7.20,7.20,7.20,99.90,1039999,28,19921,-83
2024-02-05 03:56:58,7.20,7.20,7.20,99.90,1037941,28,19988,-87
2024-02-05 03:57:29,7.20,7.20,7.20,99.90,1037661,28,19909,-86
2024-02-05 03:58:00,7.20,7.20,7.20,99.90,1037318,28,19913,-84
2024-02-05 03:58:31,7.20,7.20,7.20,99.90,1034748,28,20099,-84
2024-02-05 03:59:02,7.20,7.20,7.20,99.90,1031739,28,19945,-84
2024-02-05 03:59:32,7.20,7.20,7.20,99.90,1037329,28,19992,-85
2024-02-05 04:00:04,7.20,7.20,7.20,99.90,1029839,28,20424,-85
2024-02-05 04:00:35,7.20,7.20,7.20,99.90,1033741,28,19988,-83
2024-02-05 04:01:05,7.20,7.20,7.20,99.90,1031720,28,19915,-83
2024-02-05 04:01:36,7.20,7.20,7.20,99.90,1032390,28,19929,-85
2024-02-05 04:02:07,7.10,7.10,7.10,99.90,1037528,28,19905,-84
2024-02-05 04:02:38,7.20,7.20,7.20,99.90,1036799,28,20002,-84
2024-02-05 04:03:09,7.20,7.20,7.20,99.90,1041115,28,19944,-84
2024-02-05 04:03:39,7.20,7.20,7.20,99.90,1037134,28,19916,-85
2024-02-05 04:04:11,7.20,7.20,7.20,99.90,1041056,28,20003,-88
2024-02-05 04:04:41,7.20,7.20,7.20,99.90,1035533,28,20011,-87
2024-02-05 04:05:12,7.20,7.20,7.20,99.90,1038585,28,19913,-84
2024-02-05 04:05:42,7.20,7.20,7.20,99.90,1041410,28,20481,-85
2024-02-05 04:06:13,7.20,7.20,7.20,99.90,1043533,28,19915,-84
2024-02-05 04:06:43,7.20,7.20,7.20,99.90,1047200,28,20450,-86
2024-02-05 04:07:14,7.10,7.10,7.10,99.90,1048338,28,19904,-85
2024-02-05 04:07:44,7.10,7.10,7.10,99.90,1037784,28,19905,-86
2024-02-05 04:08:15,7.10,7.10,7.10,99.90,1038861,28,20338,-87
2024-02-05 04:08:46,7.10,7.10,7.10,99.90,1042016,28,20003,-87
2024-02-05 04:09:16,7.10,7.10,7.10,99.90,1031607,28,19916,-87
2024-02-05 04:09:47,7.20,7.20,7.20,99.90,1030597,28,19906,-86
2024-02-05 04:10:17,7.20,7.20,7.20,99.90,1033027,28,19913,-86
2024-02-05 04:10:48,7.10,7.10,7.10,99.90,1027525,28,19916,-85
2024-02-05 04:11:18,7.20,7.20,7.20,99.90,1033061,28,20011,-85
2024-02-05 04:11:49,7.10,7.10,7.10,99.90,1032581,28,20384,-84
2024-02-05 04:12:20,7.20,7.20,7.20,99.90,1031813,28,20036,-85
2024-02-05 04:12:51,7.20,7.20,7.20,99.90,1031449,28,19917,-86
2024-02-05 04:13:21,7.10,7.10,7.10,99.90,1033701,28,19944,-85
2024-02-05 04:13:52,7.20,7.20,7.20,99.90,1039768,28,20011,-87
2024-02-05 04:14:23,7.20,7.20,7.20,99.90,1043773,28,19912,-85
2024-02-05 04:14:53,7.20,7.20,7.20,99.90,1040737,28,19913,-83
2024-02-05 04:15:24,7.20,7.20,7.20,99.90,1043310,28,19905,-84
2024-02-05 04:15:54,7.10,7.10,7.10,99.90,1041793,28,20248,-86
2024-02-05 04:16:25,7.20,7.20,7.20,99.90,1040319,28,20780,-89
2024-02-05 04:16:55,7.20,7.20,7.20,99.90,1041134,28,20564,-86
2024-02-05 04:17:26,7.20,7.20,7.20,99.90,1039981,28,20106,-86
2024-02-05 04:17:58,7.10,7.10,7.10,99.90,1037395,28,19921,-86
2024-02-05 04:18:29,7.20,7.20,7.20,99.90,1035126,28,19913,-85
2024-02-05 04:18:59,7.10,7.10,7.10,99.90,1034326,28,20343,-85
2024-02-05 04:19:30,7.00,7.00,7.00,99.90,1031666,28,19953,-85
2024-02-05 04:20:01,7.10,7.10,7.10,99.90,1032620,28,19913,-86
2024-02-05 04:20:31,7.10,7.10,7.10,99.90,1036308,28,19995,-87
2024-02-05 04:21:03,7.10,7.10,7.10,99.90,1039753,28,19920,-86
2024-02-05 04:21:34,7.10,7.10,7.10,99.90,1038630,28,19909,-87
2024-02-05 04:22:04,7.10,7.10,7.10,99.90,1042010,28,20360,-85
2024-02-05 04:22:37,7.10,7.10,7.10,99.90,1039095,28,19911,-86
2024-02-05 04:23:09,7.10,7.10,7.10,99.90,1043361,28,19995,-84
2024-02-05 04:23:40,7.10,7.10,7.10,99.90,1048978,28,20282,-85
2024-02-05 04:24:10,7.10,7.10,7.10,99.90,1039012,28,19908,-82
2024-02-05 04:24:41,7.00,7.00,7.00,99.90,1038112,28,19909,-85
2024-02-05 04:25:12,7.00,7.00,7.00,99.90,1037094,28,20015,-86
2024-02-05 04:25:42,7.00,7.00,7.00,99.90,1037918,28,20250,-85
2024-02-05 04:26:13,7.10,7.10,7.10,99.90,1039544,28,20515,-85
2024-02-05 04:26:44,7.10,7.10,7.10,99.90,1038893,28,20618,-84
2024-02-05 04:27:14,7.00,7.00,7.00,99.90,1041622,28,19935,-84
2024-02-05 04:27:45,7.00,7.00,7.00,99.90,1045712,28,19957,-87
2024-02-05 04:28:16,7.00,7.00,7.00,99.90,1043635,28,19947,-87
2024-02-05 04:28:48,7.00,7.00,7.00,99.90,1045422,28,20402,-87
2024-02-05 04:29:20,7.10,7.10,7.10,99.90,1044790,28,19910,-81
2024-02-05 04:29:52,7.10,7.10,7.10,99.90,1041663,28,20005,-85
2024-02-05 04:30:28,7.00,7.00,7.00,99.90,1040598,28,20344,-84
2024-02-05 04:30:59,7.10,7.10,7.10,99.90,1040110,28,20268,-86
2024-02-05 04:31:29,7.00,7.00,7.00,99.90,1035484,28,20184,-86
2024-02-05 04:32:00,7.00,7.00,7.00,99.90,1041219,28,20233,-84
2024-02-05 04:32:31,7.00,7.00,7.00,99.90,1041021,28,20507,-83
2024-02-05 04:33:02,7.10,7.10,7.10,99.90,1041580,28,19909,-83
2024-02-05 04:33:32,7.00,7.00,7.00,99.90,1046874,28,20440,-85
2024-02-05 04:34:03,7.10,7.10,7.10,99.90,1045227,28,20005,-86
2024-02-05 04:34:33,7.00,7.00,7.00,99.90,1043413,28,20367,-85
2024-02-05 04:35:04,7.10,7.10,7.10,99.90,1043784,28,20405,-82
2024-02-05 04:35:35,7.10,7.10,7.10,99.90,1045863,28,20144,-87
2024-02-05 04:36:10,7.10,7.10,7.10,99.90,1042507,28,20405,-85
2024-02-05 04:36:40,7.10,7.10,7.10,99.90,1041820,28,19915,-84
2024-02-05 04:37:11,7.00,7.00,7.00,99.90,1041816,28,19920,-86
2024-02-05 04:37:43,7.10,7.10,7.10,99.90,1039868,28,20019,-84
2024-02-05 04:38:13,7.10,7.10,7.10,99.90,1041505,28,19940,-83
2024-02-05 04:38:44,7.00,7.00,7.00,99.90,1045782,28,19911,-83
2024-02-05 04:39:15,7.00,7.00,7.00,99.90,1039871,28,20285,-83
2024-02-05 04:39:45,7.10,7.10,7.10,99.90,1045177,28,19949,-86
2024-02-05 04:40:16,7.00,7.00,7.00,99.90,1041744,28,19911,-85
2024-02-05 04:40:47,7.00,7.00,7.00,99.90,1045937,28,19915,-86
2024-02-05 04:41:17,7.00,7.00,7.00,99.90,1039661,28,19916,-86
2024-02-05 04:41:48,7.00,7.00,7.00,99.90,1039068,28,19901,-86
2024-02-05 04:42:19,7.00,7.00,7.00,99.90,1041653,28,19936,-86
2024-02-05 04:42:49,7.00,7.00,7.00,99.90,1039929,28,19928,-85
2024-02-05 04:43:20,7.00,7.00,7.00,99.90,1038328,28,20152,-85
2024-02-05 04:43:51,7.00,7.00,7.00,99.90,1040743,28,19939,-87
2024-02-05 04:44:21,7.00,7.00,7.00,99.90,1037423,28,20386,-84
2024-02-05 04:44:52,7.00,7.00,7.00,99.90,1038894,28,19906,-85
2024-02-05 04:45:22,7.00,7.00,7.00,99.90,1044230,28,19916,-84
2024-02-05 04:45:53,6.90,6.90,6.90,99.90,1040106,28,19909,-86
2024-02-05 04:46:24,6.90,6.90,6.90,99.90,1041782,28,19909,-85
2024-02-05 04:46:54,7.00,7.00,7.00,99.90,1041414,28,19947,-85
2024-02-05 04:47:25,7.00,7.00,7.00,99.90,1042761,28,20295,-85
2024-02-05 04:47:55,6.90,6.90,6.90,99.90,1043213,28,20010,-82
2024-02-05 04:48:26,6.90,6.90,6.90,99.90,1038108,28,19908,-86
2024-02-05 04:48:57,6.90,6.90,6.90,99.90,1035079,28,19909,-85
2024-02-05 04:49:27,6.90,6.90,6.90,99.90,1037321,28,19952,-87
2024-02-05 04:49:58,6.90,6.90,6.90,99.90,1043476,28,20328,-83
2024-02-05 04:50:29,6.90,6.90,6.90,99.90,1038739,28,19928,-83
2024-02-05 04:50:59,6.90,6.90,6.90,99.90,1037798,28,19905,-84
2024-02-05 04:51:30,6.90,6.90,6.90,99.90,1042052,28,20356,-83
2024-02-05 04:52:00,6.90,6.90,6.90,99.90,1038932,28,19905,-84
2024-02-05 04:52:31,6.90,6.90,6.90,99.90,1039922,28,19909,-87
2024-02-05 04:53:01,6.90,6.90,6.90,99.90,1033307,28,20369,-86
2024-02-05 04:53:32,6.90,6.90,6.90,99.90,1036182,28,19951,-85
2024-02-05 04:54:03,6.90,6.90,6.90,99.90,1034792,28,20455,-83
2024-02-05 04:54:34,6.90,6.90,6.90,99.90,1036956,28,20008,-84
2024-02-05 04:55:05,6.90,6.90,6.90,99.90,1039660,28,19916,-83
2024-02-05 04:55:39,6.80,6.80,6.80,99.90,1031297,28,19909,-85
2024-02-05 04:56:10,6.80,6.80,6.80,99.90,1032910,28,19913,-87
2024-02-05 04:56:40,6.80,6.80,6.80,99.90,1030648,28,19957,-84
2024-02-05 04:57:11,6.80,6.80,6.80,99.90,1033236,28,19947,-84
2024-02-05 04:57:46,6.80,6.80,6.80,99.90,1042773,28,19908,-85
2024-02-05 04:58:16,6.80,6.80,6.80,99.90,1034176,28,19909,-85
2024-02-05 04:58:47,6.80,6.80,6.80,99.90,1041226,28,20422,-84
2024-02-05 04:59:18,6.80,6.80,6.80,99.90,1037414,28,20395,-85
2024-02-05 04:59:48,6.80,6.80,6.80,99.90,1040849,28,19943,-85
2024-02-05 05:00:21,6.80,6.80,6.80,99.90,1039577,28,19915,-81
2024-02-05 05:00:52,6.80,6.80,6.80,99.90,1039099,28,20275,-85
2024-02-05 05:01:23,6.80,6.80,6.80,99.90,1040207,28,19920,-84
2024-02-05 05:01:53,6.80,6.80,6.80,99.90,1047250,28,20252,-86
2024-02-05 05:02:24,6.80,6.80,6.80,99.90,1043957,28,19991,-84
2024-02-05 05:02:54,6.80,6.80,6.80,99.90,1039074,28,19996,-84
2024-02-05 05:03:25,6.80,6.80,6.80,99.90,1041947,28,19960,-84
2024-02-05 05:03:55,6.70,6.70,6.70,99.90,1039015,28,19908,-85
2024-02-05 05:04:26,6.70,6.70,6.70,99.90,1042456,28,20262,-86
2024-02-05 05:04:56,6.70,6.70,6.70,99.90,1044020,28,20000,-86
2024-02-05 05:05:27,6.70,6.70,6.70,99.90,1039433,28,20360,-84
2024-02-05 05:05:58,6.70,6.70,6.70,99.90,1042261,28,19911,-83
2024-02-05 05:06:28,6.70,6.70,6.70,99.90,1041124,28,20692,-83
2024-02-05 05:06:59,6.70,6.70,6.70,99.90,1041491,28,19913,-84
2024-02-05 05:07:29,6.80,6.80,6.80,99.90,1041578,28,19940,-84
2024-02-05 05:08:00,6.80,6.80,6.80,99.90,1033821,28,19906,-86
2024-02-05 05:08:31,6.80,6.80,6.80,99.90,1038687,28,19917,-86
2024-02-05 05:09:01,6.80,6.80,6.80,99.90,1039686,28,20080,-86
2024-02-05 05:09:32,6.80,6.80,6.80,99.90,1033590,28,20371,-84
2024-02-05 05:10:03,6.70,6.70,6.70,99.90,1037034,28,19921,-82
2024-02-05 05:10:34,6.80,6.80,6.80,99.90,1035367,28,19993,-85
2024-02-05 05:11:04,6.70,6.70,6.70,99.90,1037897,28,19930,-84
2024-02-05 05:11:35,6.70,6.70,6.70,99.90,1039969,28,20438,-85
2024-02-05 05:12:06,6.70,6.70,6.70,99.90,1041436,28,19936,-84
2024-02-05 05:12:36,6.70,6.70,6.70,99.90,1040047,28,19909,-86
2024-02-05 05:13:07,6.70,6.70,6.70,99.90,1039717,28,19909,-85
2024-02-05 05:13:37,6.70,6.70,6.70,99.90,1039902,28,19909,-86
2024-02-05 05:14:08,6.70,6.70,6.70,99.90,1039903,28,19914,-84
2024-02-05 05:14:41,6.70,6.70,6.70,99.90,1043835,28,19912,-85
2024-02-05 05:15:15,6.70,6.70,6.70,99.90,1038791,28,20314,-84
2024-02-05 05:15:46,6.70,6.70,6.70,99.90,1039241,28,19908,-86
2024-02-05 05:16:18,6.70,6.70,6.70,99.90,1040879,28,19909,-82
2024-02-05 05:16:48,6.70,6.70,6.70,99.90,1039078,28,19920,-86
2024-02-05 05:17:19,6.70,6.70,6.70,99.90,1041821,28,19976,-82
2024-02-05 05:17:49,6.70,6.70,6.70,99.90,1040870,28,19962,-84
2024-02-05 05:18:20,6.70,6.70,6.70,99.90,1042266,28,19904,-86
2024-02-05 05:18:50,6.70,6.70,6.70,99.90,1042476,28,19911,-85
2024-02-05 05:19:21,6.70,6.70,6.70,99.90,1038644,28,19932,-81
2024-02-05 05:19:51,6.70,6.70,6.70,99.90,1042728,28,20150,-87
2024-02-05 05:20:22,6.70,6.70,6.70,99.90,1039536,28,20483,-84
2024-02-05 05:20:53,6.70,6.70,6.70,99.90,1035548,28,19905,-84
2024-02-05 05:21:23,6.70,6.70,6.70,99.90,1037396,28,19916,-86
2024-02-05 05:21:54,6.60,6.60,6.60,99.90,1033706,28,19910,-84
2024-02-05 05:22:25,6.70,6.70,6.70,99.90,1037315,28,19916,-84
2024-02-05 05:22:56,6.70,6.70,6.70,99.90,1035621,28,19905,-85
2024-02-05 05:23:26,6.70,6.70,6.70,99.90,1033481,28,19914,-85
2024-02-05 05:23:57,6.70,6.70,6.70,99.90,1034832,28,20353,-85
2024-02-05 05:24:27,6.70,6.70,6.70,99.90,1036026,28,19921,-87
2024-02-05 05:24:58,6.70,6.70,6.70,99.90,1042024,28,19970,-87
2024-02-05 05:25:29,6.70,6.70,6.70,99.90,1039100,28,19967,-84
2024-02-05 05:25:59,6.70,6.70,6.70,99.90,1034872,28,20063,-88
2024-02-05 05:26:30,6.70,6.70,6.70,99.90,1036673,28,19948,-85
2024-02-05 05:27:01,6.60,6.60,6.60,99.90,1037094,28,19914,-87
2024-02-05 05:27:31,6.70,6.70,6.70,99.90,1033549,28,19906,-84
2024-02-05 05:28:03,6.70,6.70,6.70,99.90,1040593,28,19930,-85
2024-02-05 05:28:34,6.70,6.70,6.70,99.90,1039303,28,19909,-88
2024-02-05 05:29:04,6.60,6.60,6.60,99.90,1039404,28,19909,-85
2024-02-05 05:29:35,6.60,6.60,6.60,99.90,1035019,28,19916,-86
2024-02-05 05:30:06,6.60,6.60,6.60,99.90,1035835,28,19939,-87
2024-02-05 05:30:36,6.60,6.60,6.60,99.90,1037624,28,20335,-86
2024-02-05 05:31:07,6.60,6.60,6.60,99.90,1034703,28,20331,-86
2024-02-05 05:31:38,6.60,6.60,6.60,99.90,1039438,28,19917,-86
2024-02-05 05:32:08,6.60,6.60,6.60,99.90,1042486,28,19962,-87
2024-02-05 05:32:39,6.60,6.60,6.60,99.90,1044517,28,19966,-83
2024-02-05 05:33:09,6.60,6.60,6.60,99.90,1039979,28,19922,-85
2024-02-05 05:33:40,6.60,6.60,6.60,99.90,1040869,28,19928,-83
2024-02-05 05:34:10,6.60,6.60,6.60,99.90,1037333,28,19913,-85
2024-02-05 05:34:41,6.60,6.60,6.60,99.90,1036755,28,19956,-85
2024-02-05 05:35:12,6.60,6.60,6.60,99.90,1036374,28,19984,-86
2024-02-05 05:35:42,6.60,6.60,6.60,99.90,1040387,28,19927,-86
2024-02-05 05:36:13,6.60,6.60,6.60,99.90,1036247,28,19909,-86
2024-02-05 05:36:43,6.50,6.50,6.50,99.90,1042139,28,19908,-86
2024-02-05 05:37:14,6.60,6.60,6.60,99.90,1044946,28,19912,-85
2024-02-05 05:37:45,6.50,6.50,6.50,99.90,1043166,28,19912,-86
2024-02-05 05:38:15,6.50,6.50,6.50,99.90,1045584,28,19909,-88
2024-02-05 05:38:46,6.60,6.60,6.60,99.90,1042699,28,19909,-83
2024-02-05 05:39:16,6.50,6.50,6.50,99.90,1038279,28,19913,-85
2024-02-05 05:39:49,6.50,6.50,6.50,99.90,1040128,28,19932,-83
2024-02-05 05:40:20,6.50,6.50,6.50,99.90,1037046,28,20006,-84
2024-02-05 05:40:50,6.50,6.50,6.50,99.90,1042128,28,19934,-86
2024-02-05 05:41:21,6.50,6.50,6.50,99.90,1035177,28,19966,-85
2024-02-05 05:41:52,6.50,6.50,6.50,99.90,1037367,28,19913,-87
2024-02-05 05:42:22,6.50,6.50,6.50,99.90,1033352,28,19905,-86
2024-02-05 05:42:54,6.50,6.50,6.50,99.90,1028029,28,19916,-85
2024-02-05 05:43:25,6.50,6.50,6.50,99.90,1040570,28,19905,-86
2024-02-05 05:43:55,6.50,6.50,6.50,99.90,1035276,28,19905,-86
2024-02-05 05:44:26,6.50,6.50,6.50,99.90,1044202,28,20047,-86
2024-02-05 05:44:56,6.50,6.50,6.50,99.90,1042497,28,20054,-86
2024-02-05 05:45:29,6.50,6.50,6.50,99.90,1037657,28,19921,-87
2024-02-05 05:46:00,6.50,6.50,6.50,99.90,1043614,28,19909,-85
2024-02-05 05:46:30,6.50,6.50,6.50,99.90,1034847,28,20475,-85
2024-02-05 05:47:01,6.50,6.50,6.50,99.90,1040113,28,19987,-85
2024-02-05 05:47:32,6.50,6.50,6.50,99.90,1039757,28,20471,-84
2024-02-05 05:48:04,6.50,6.50,6.50,99.90,1040767,28,19909,-86
2024-02-05 05:48:36,6.50,6.50,6.50,99.90,1040976,28,20348,-87
2024-02-05 05:49:06,6.50,6.50,6.50,99.90,1042682,28,19982,-86
2024-02-05 05:49:37,6.50,6.50,6.50,99.90,1044112,28,19904,-86
2024-02-05 05:50:08,6.50,6.50,6.50,99.90,1040814,28,19904,-87
2024-02-05 05:50:38,6.50,6.50,6.50,99.90,1036870,28,19905,-87
2024-02-05 05:51:09,6.50,6.50,6.50,99.90,1032603,28,19905,-85
2024-02-05 05:51:39,6.50,6.50,6.50,99.90,1033497,28,19905,-86
2024-02-05 05:52:10,6.50,6.50,6.50,99.90,1036642,28,20018,-87
2024-02-05 05:52:40,6.50,6.50,6.50,99.90,1037062,28,19954,-84
2024-02-05 05:53:11,6.50,6.50,6.50,99.90,1029554,28,20038,-85
2024-02-05 05:53:41,6.50,6.50,6.50,99.90,1034508,28,19906,-86
2024-02-05 05:54:12,6.50,6.50,6.50,99.90,1034642,28,19996,-90
2024-02-05 05:54:43,6.50,6.50,6.50,99.90,1037231,28,19987,-87
2024-02-05 05:55:13,6.50,6.50,6.50,99.90,1037875,28,19905,-88
2024-02-05 05:55:47,6.40,6.40,6.40,99.90,1035643,28,21060,-86
2024-02-05 05:56:18,6.40,6.40,6.40,99.90,1039583,28,19955,-87
2024-02-05 05:56:49,6.40,6.40,6.40,99.90,1038376,28,19960,-87
2024-02-05 05:57:19,6.40,6.40,6.40,99.90,1038887,28,19916,-88
2024-02-05 05:57:50,6.40,6.40,6.40,99.90,1039665,28,19924,-83
2024-02-05 05:58:21,6.40,6.40,6.40,99.90,1040974,28,19935,-87
2024-02-05 05:58:52,6.40,6.40,6.40,99.90,1041226,28,19996,-88
2024-02-05 05:59:23,6.40,6.40,6.40,99.90,1043747,28,20122,-85
2024-02-05 05:59:54,6.40,6.40,6.40,99.90,1047410,28,19915,-86
2024-02-05 06:00:24,6.40,6.40,6.40,99.90,1047490,28,20322,-86
2024-02-05 06:00:55,6.40,6.40,6.40,99.90,1039668,28,19943,-83
2024-02-05 06:01:55,6.40,6.40,6.40,99.90,1048064,28,19912,-82
2024-02-05 06:02:26,6.30,6.30,6.30,99.90,1041701,28,19912,-89
2024-02-05 06:02:57,6.30,6.30,6.30,99.90,1039395,28,19906,-81
2024-02-05 06:03:28,6.30,6.30,6.30,99.90,1047197,28,19916,-84
2024-02-05 06:03:59,6.30,6.30,6.30,99.90,1047353,28,20375,-83
2024-02-05 06:04:29,6.30,6.30,6.30,99.90,1038156,28,19909,-86
2024-02-05 06:05:00,6.20,6.20,6.20,99.90,1034282,28,20304,-80
2024-02-05 06:05:31,6.20,6.20,6.20,99.90,1039721,28,19940,-83
2024-02-05 06:06:04,6.20,6.20,6.20,99.90,1040389,28,19940,-82
2024-02-05 06:07:06,6.20,6.20,6.20,99.90,1047303,28,19911,-85
2024-02-05 06:11:58,6.30,6.30,6.30,99.90,1049122,28,20259,-82
2024-02-05 06:12:28,6.30,6.30,6.30,99.90,1048926,28,19908,-84
2024-02-05 06:13:05,6.30,6.30,6.30,99.90,1052932,28,19991,-84
2024-02-05 06:13:36,6.30,6.30,6.30,99.90,1035842,28,19905,-82
2024-02-05 06:14:06,6.30,6.30,6.30,99.90,1036736,28,20366,-86
2024-02-05 06:14:37,6.30,6.30,6.30,99.90,1029547,28,19910,-84
2024-02-05 06:15:09,6.30,6.30,6.30,99.90,1028674,28,19910,-85
2024-02-05 06:15:40,6.30,6.30,6.30,99.90,1041772,28,19904,-85
2024-02-05 06:16:11,6.30,6.30,6.30,99.90,1040654,28,19916,-87
2024-02-05 06:16:42,6.30,6.30,6.30,99.90,1043298,28,19908,-83
2024-02-05 06:17:12,6.30,6.30,6.30,99.90,1041417,28,19912,-85
2024-02-05 06:17:43,6.30,6.30,6.30,99.90,1040690,28,19928,-85
2024-02-05 06:18:13,6.30,6.30,6.30,99.90,1033271,28,20310,-86
2024-02-05 06:18:44,6.40,6.40,6.40,99.90,1036370,28,20247,-85
2024-02-05 06:19:14,6.40,6.40,6.40,99.90,1039136,28,19912,-86
2024-02-05 06:19:45,6.40,6.40,6.40,99.90,1038318,28,20340,-82
2024-02-05 06:20:16,6.40,6.40,6.40,99.90,1036872,28,19917,-87
2024-02-05 06:20:46,6.40,6.40,6.40,99.90,1041646,28,19905,-84
2024-02-05 06:21:17,6.40,6.40,6.40,99.90,1047240,28,20031,-85
2024-02-05 06:21:48,6.40,6.40,6.40,99.90,1039991,28,19999,-84
2024-02-05 06:22:19,6.40,6.40,6.40,99.90,1035886,28,19916,-85
2024-02-05 06:22:49,6.40,6.40,6.40,99.90,1037751,28,19921,-85
2024-02-05 06:23:20,6.40,6.40,6.40,99.90,1035713,28,19905,-85
2024-02-05 06:23:51,6.40,6.40,6.40,99.90,1036978,28,19909,-83
2024-02-05 06:24:21,6.40,6.40,6.40,99.90,1039898,28,20540,-83
2024-02-05 06:24:52,6.40,6.40,6.40,99.90,1039795,28,20256,-85
2024-02-05 06:25:22,6.40,6.40,6.40,99.90,1040490,28,19951,-84
2024-02-05 06:25:55,6.40,6.40,6.40,99.90,1035628,28,19929,-84
2024-02-05 06:26:26,6.40,6.40,6.40,99.90,1036109,28,19909,-84
2024-02-05 06:27:04,6.40,6.40,6.40,99.90,1036603,28,20272,-84
2024-02-05 06:27:35,6.40,6.40,6.40,99.90,1037823,28,19909,-85
2024-02-05 06:28:05,6.40,6.40,6.40,99.90,1042255,28,19920,-83
2024-02-05 06:28:37,6.40,6.40,6.40,99.90,1038063,28,19954,-86
2024-02-05 06:29:08,6.40,6.40,6.40,99.90,1042481,28,19905,-84
2024-02-05 06:29:47,6.40,6.40,6.40,99.90,1039976,28,19927,-84
2024-02-05 06:30:20,6.40,6.40,6.40,99.90,1042183,28,19932,-82
2024-02-05 06:30:53,6.40,6.40,6.40,99.90,1044409,28,19914,-83
2024-02-05 06:31:24,6.40,6.40,6.40,99.90,1039433,28,19974,-82
2024-02-05 06:31:55,6.40,6.40,6.40,99.90,1046356,28,20324,-85
2024-02-05 06:32:28,6.40,6.40,6.40,99.90,1045989,28,19905,-81
2024-02-05 06:32:58,6.40,6.40,6.40,99.90,1038858,28,19909,-82
2024-02-05 06:33:31,6.40,6.40,6.40,99.90,1042596,28,19944,-81
2024-02-05 06:37:39,6.40,6.40,6.40,99.90,1044565,28,19947,-78
2024-02-05 06:38:18,6.40,6.40,6.40,99.90,1047745,28,19927,-78
2024-02-05 06:41:57,6.40,6.40,6.40,99.90,1048941,28,19908,-82
2024-02-05 06:42:28,6.40,6.40,6.40,99.90,1051494,28,19912,-85
2024-02-05 06:46:41,6.40,6.40,6.40,99.90,1049020,28,20409,-80
2024-02-05 06:47:12,6.50,6.50,6.50,99.90,1048736,28,20241,-82
2024-02-05 06:48:01,6.50,6.50,6.50,99.90,1048680,28,19949,-81
2024-02-05 06:55:00,6.40,6.40,6.40,99.90,1040656,28,19951,-81
2024-02-05 06:55:31,6.40,6.40,6.40,99.90,1047761,28,20256,-86
2024-02-05 06:56:02,6.40,6.40,6.40,99.90,1048627,28,19951,-82
2024-02-05 06:57:14,6.30,6.30,6.30,99.90,1044887,28,19909,-84
2024-02-05 06:57:44,6.30,6.30,6.30,99.90,1040670,28,20000,-84
2024-02-05 07:01:37,6.40,6.40,6.40,99.90,1044717,28,20209,-83
2024-02-05 07:02:09,6.40,6.40,6.40,99.90,1043656,28,20249,-83
2024-02-05 07:02:39,6.40,6.40,6.40,99.90,1041684,28,19947,-82
2024-02-05 07:03:52,6.40,6.40,6.40,99.90,1040480,28,19909,-82
2024-02-05 07:05:49,6.40,6.40,6.40,99.90,1042906,28,19923,-80
2024-02-05 07:06:20,6.40,6.40,6.40,99.90,1037665,28,20282,-82
2024-02-05 07:06:50,6.40,6.40,6.40,99.90,1043156,28,19904,-82
2024-02-05 07:07:21,6.40,6.40,6.40,99.90,1044715,28,19944,-83
2024-02-05 07:07:59,6.40,6.40,6.40,99.90,1044275,28,19905,-83
2024-02-05 07:08:29,6.40,6.40,6.40,99.90,1040773,28,20797,-83
2024-02-05 07:09:15,6.40,6.40,6.40,99.90,1048235,28,19974,-84
2024-02-05 07:09:46,6.40,6.40,6.40,99.90,1046848,28,19936,-83
2024-02-05 07:10:16,6.40,6.40,6.40,99.90,1047930,28,19904,-82
2024-02-05 07:14:35,6.40,6.40,6.40,99.90,1048826,28,19911,-84
2024-02-05 07:15:06,6.30,6.30,6.30,99.90,1039658,28,19909,-84
2024-02-05 07:15:37,6.30,6.30,6.30,99.90,1039661,28,19995,-83
2024-02-05 07:16:11,6.30,6.30,6.30,99.90,1040492,28,19909,-82
2024-02-05 07:16:42,6.30,6.30,6.30,99.90,1048810,28,19915,-82
2024-02-05 07:17:14,6.30,6.30,6.30,99.90,1052064,28,19908,-83
2024-02-05 07:18:16,6.20,6.20,6.20,99.90,1043559,28,19956,-84
2024-02-05 07:18:47,6.20,6.20,6.20,99.90,1048048,28,20018,-82
2024-02-05 07:19:18,6.20,6.20,6.20,99.90,1047536,28,20009,-83
2024-02-05 07:19:49,6.20,6.20,6.20,99.90,1044104,28,19950,-84
2024-02-05 07:20:19,6.20,6.20,6.20,99.90,1039441,28,19985,-84
2024-02-05 07:20:50,6.20,6.20,6.20,99.90,1042231,28,19912,-83
2024-02-05 07:21:21,6.10,6.10,6.10,99.90,1043221,28,19912,-82
2024-02-05 07:21:51,6.20,6.20,6.20,99.90,1044217,28,19909,-82
2024-02-05 07:22:22,6.20,6.20,6.20,99.90,1044364,28,19905,-83
2024-02-05 07:23:05,6.10,6.10,6.10,99.90,1047281,28,20359,-84
2024-02-05 07:23:36,6.10,6.10,6.10,99.90,1042877,28,20387,-82
2024-02-05 07:24:07,6.10,6.10,6.10,99.90,1050119,28,19919,-82
2024-02-05 07:24:37,6.10,6.10,6.10,99.90,1052389,28,19906,-83
2024-02-05 07:25:15,6.10,6.10,6.10,99.90,1048531,28,19974,-83
2024-02-05 07:28:09,6.10,6.10,6.10,99.90,1040529,28,20414,-84
2024-02-05 07:28:41,6.10,6.10,6.10,99.90,1048086,28,19908,-84
2024-02-05 07:29:21,6.10,6.10,6.10,99.90,1047760,28,19912,-82
2024-02-05 07:29:52,6.00,6.00,6.00,99.90,1044471,28,20270,-83
2024-02-05 07:30:23,6.00,6.00,6.00,99.90,1046151,28,19909,-85
2024-02-05 07:30:59,6.00,6.00,6.00,99.90,1044519,28,19905,-83
2024-02-05 07:32:25,6.00,6.00,6.00,99.90,1044197,28,19955,-83
2024-02-05 07:33:20,6.00,6.00,6.00,99.90,1044053,28,19909,-82
2024-02-05 07:33:51,6.00,6.00,6.00,99.90,1039643,28,20347,-82
2024-02-05 07:34:22,6.00,6.00,6.00,99.90,1042868,28,19909,-84
2024-02-05 07:34:53,6.00,6.00,6.00,99.90,1043996,28,19908,-83
2024-02-05 07:35:23,6.00,6.00,6.00,99.90,1044266,28,20375,-82
2024-02-05 07:35:54,6.00,6.00,6.00,99.90,1044646,28,20350,-83
2024-02-05 07:36:42,6.00,6.00,6.00,99.90,1044189,28,19944,-81
2024-02-05 07:37:13,6.00,6.00,6.00,99.90,1037699,28,19913,-82
2024-02-05 07:37:44,6.00,6.00,6.00,99.90,1035253,28,20160,-83
2024-02-05 07:38:14,6.00,6.00,6.00,99.90,1040215,28,19906,-85
2024-02-05 07:38:45,6.00,6.00,6.00,99.90,1041190,28,19914,-86
2024-02-05 07:39:15,6.00,6.00,6.00,99.90,1047037,28,19905,-83
2024-02-05 07:39:46,6.00,6.00,6.00,99.90,1047621,28,19904,-83
2024-02-05 07:40:17,6.00,6.00,6.00,99.90,1047418,28,19927,-82
2024-02-05 07:40:47,6.00,6.00,6.00,99.90,1042873,28,19995,-85
2024-02-05 07:41:18,6.00,6.00,6.00,99.90,1043910,28,20291,-83
2024-02-05 07:41:49,6.00,6.00,6.00,99.90,1042271,28,19913,-82
2024-02-05 07:42:19,6.00,6.00,6.00,99.90,1039818,28,19944,-82
2024-02-05 07:43:03,6.00,6.00,6.00,99.90,1035585,28,20022,-82
2024-02-05 07:43:42,6.00,6.00,6.00,99.90,1035465,28,19914,-81
2024-02-05 07:44:13,6.00,6.00,6.00,99.90,1034645,28,20331,-85
2024-02-05 07:44:43,6.00,6.00,6.00,99.90,1038475,28,19901,-84
2024-02-05 07:45:14,6.00,6.00,6.00,99.90,1042216,28,19916,-83
2024-02-05 07:45:44,6.00,6.00,6.00,99.90,1040244,28,20526,-83
2024-02-05 07:46:15,6.00,6.00,6.00,99.90,1041157,28,21085,-85
2024-02-05 07:46:59,6.00,6.00,6.00,99.90,1042859,28,19938,-83
2024-02-05 07:47:29,6.10,6.10,6.10,99.90,1038051,28,20007,-87
2024-02-05 07:48:01,6.00,6.00,6.00,99.90,1037863,28,19913,-85
2024-02-05 07:48:31,6.00,6.00,6.00,99.90,1041764,28,20329,-83
2024-02-05 07:49:02,6.00,6.00,6.00,99.90,1038745,28,19909,-85
2024-02-05 07:49:33,6.10,6.10,6.10,99.90,1045812,28,19908,-84
2024-02-05 07:50:03,6.10,6.10,6.10,99.90,1045443,28,20049,-84
2024-02-05 07:50:34,6.10,6.10,6.10,99.90,1043440,28,20272,-82
2024-02-05 07:51:05,6.10,6.10,6.10,99.90,1040645,28,19911,-84
2024-02-05 07:51:42,6.10,6.10,6.10,99.90,1038103,28,20462,-83
2024-02-05 07:52:14,6.10,6.10,6.10,99.90,1044049,28,19912,-85
2024-02-05 07:52:44,6.10,6.10,6.10,99.90,1037403,28,19909,-83
2024-02-05 07:53:15,6.10,6.10,6.10,99.90,1034926,28,20396,-85
2024-02-05 07:53:45,6.10,6.10,6.10,99.90,1037355,28,19947,-85
2024-02-05 07:54:16,6.10,6.10,6.10,99.90,1033204,28,19910,-81
2024-02-05 07:54:47,6.10,6.10,6.10,99.90,1041075,28,19909,-86
2024-02-05 07:55:17,6.10,6.10,6.10,99.90,1037039,28,20488,-83
2024-02-05 07:55:50,6.10,6.10,6.10,99.90,1038181,28,19956,-90
2024-02-05 07:56:20,6.20,6.20,6.20,99.90,1035876,28,20353,-86
2024-02-05 07:56:51,6.10,6.10,6.10,99.90,1035923,28,19913,-85
2024-02-05 07:57:22,6.10,6.10,6.10,99.90,1042960,28,20261,-85
2024-02-05 07:57:52,6.10,6.10,6.10,99.90,1040077,28,19909,-86
2024-02-05 07:58:23,6.10,6.10,6.10,99.90,1044466,28,20290,-85
2024-02-05 07:58:54,6.10,6.10,6.10,99.90,1044293,28,19902,-86
2024-02-05 07:59:24,6.20,6.20,6.20,99.90,1047512,28,19909,-86
2024-02-05 08:03:20,6.10,6.10,6.10,99.90,1048914,28,19907,-85
2024-02-05 08:03:53,6.10,6.10,6.10,99.90,1044973,28,20082,-85
2024-02-05 08:04:23,6.20,6.20,6.20,99.90,1044756,28,19916,-84
2024-02-05 08:04:54,6.10,6.10,6.10,99.90,1043090,28,20328,-85
2024-02-05 08:05:25,6.20,6.20,6.20,99.90,1041123,28,19988,-84
2024-02-05 08:05:56,6.10,6.10,6.10,99.90,1045286,28,19904,-82
2024-02-05 08:06:28,6.10,6.10,6.10,99.90,1044734,28,19916,-84
2024-02-05 08:07:00,6.10,6.10,6.10,99.90,1043191,28,19926,-84
2024-02-05 08:07:30,6.10,6.10,6.10,99.90,1041986,28,20211,-84
2024-02-05 08:08:01,6.10,6.10,6.10,99.90,1038609,28,19951,-85
2024-02-05 08:08:31,6.10,6.10,6.10,99.90,1039090,28,19902,-84
2024-02-05 08:09:04,6.20,6.20,6.20,99.90,1040871,28,20370,-84
2024-02-05 08:09:34,6.20,6.20,6.20,99.90,1041680,28,20421,-86
2024-02-05 08:10:07,6.10,6.10,6.10,99.90,1035512,28,19902,-85
2024-02-05 08:10:37,6.20,6.20,6.20,99.90,1032913,28,19906,-86
2024-02-05 08:11:08,6.20,6.20,6.20,99.90,1031388,28,20308,-86
2024-02-05 08:11:39,6.20,6.20,6.20,99.90,1031526,28,19985,-85
2024-02-05 08:12:45,6.20,6.20,6.20,99.90,1034303,28,19909,-86
2024-02-05 08:13:24,6.20,6.20,6.20,99.90,1038281,28,20400,-85
2024-02-05 08:13:54,6.20,6.20,6.20,99.90,1039861,28,19949,-87
2024-02-05 08:14:25,6.20,6.20,6.20,99.90,1046654,28,19939,-83
2024-02-05 08:18:40,6.30,6.30,6.30,99.90,1048673,28,19911,-84
2024-02-05 08:22:10,6.40,6.40,6.40,99.90,1048641,28,19995,-84
2024-02-05 08:26:25,6.30,6.30,6.30,99.90,1039558,28,19975,-86
2024-02-05 08:26:56,6.30,6.30,6.30,99.90,1044254,28,19917,-88
2024-02-05 08:27:27,6.40,6.40,6.40,99.90,1044196,28,19909,-86
2024-02-05 08:31:32,6.30,6.30,6.30,99.90,1040317,28,19910,-83
2024-02-05 08:32:29,6.30,6.30,6.30,99.90,1046864,28,20375,-83
2024-02-05 08:33:00,6.30,6.30,6.30,99.90,1044090,28,19901,-87
2024-02-05 08:33:32,6.30,6.30,6.30,99.90,1043388,28,20275,-86
2024-02-05 08:34:03,6.20,6.20,6.20,99.90,1044586,28,19913,-83
2024-02-05 08:34:46,6.30,6.30,6.30,99.90,1044960,28,19901,-83
2024-02-05 08:35:16,6.30,6.30,6.30,99.90,1043625,28,20336,-90
2024-02-05 08:35:47,6.30,6.30,6.30,99.90,1051859,28,19901,-84
2024-02-05 08:36:18,6.30,6.30,6.30,99.90,1046079,28,20452,-83
2024-02-05 08:36:48,6.40,6.40,6.40,99.90,1047264,28,19904,-82
2024-02-05 08:37:19,6.40,6.40,6.40,99.90,1042110,28,19913,-88
2024-02-05 08:37:50,6.30,6.30,6.30,99.90,1043911,28,19912,-85
2024-02-05 08:38:20,6.40,6.40,6.40,99.90,1043953,28,20683,-84
2024-02-05 08:38:51,6.40,6.40,6.40,99.90,1047071,28,19950,-84
2024-02-05 08:39:21,6.40,6.40,6.40,99.90,1047344,28,19904,-85
2024-02-05 08:39:52,6.40,6.40,6.40,99.90,1040115,28,19909,-85
2024-02-05 08:40:23,6.40,6.40,6.40,99.90,1041960,28,19912,-85
2024-02-05 08:40:53,6.40,6.40,6.40,99.90,1041964,28,19904,-82
2024-02-05 08:41:24,6.40,6.40,6.40,99.90,1044746,28,19916,-89
2024-02-05 08:41:54,6.40,6.40,6.40,99.90,1037795,28,19909,-87
2024-02-05 08:42:25,6.40,6.40,6.40,99.90,1037646,28,19901,-84
2024-02-05 08:42:56,6.40,6.40,6.40,99.90,1035057,28,20257,-85
2024-02-05 08:43:26,6.40,6.40,6.40,99.90,1034501,28,19996,-81
2024-02-05 08:43:57,6.40,6.40,6.40,99.90,1035616,28,19913,-85
2024-02-05 08:44:27,6.40,6.40,6.40,99.90,1043136,28,19987,-86
2024-02-05 08:44:58,6.50,6.50,6.50,99.90,1041445,28,20008,-79
2024-02-05 08:45:29,6.40,6.40,6.40,99.90,1046274,28,19982,-82
2024-02-05 08:46:07,6.50,6.50,6.50,99.90,1047253,28,20522,-84
2024-02-05 08:46:43,6.50,6.50,6.50,99.90,1046004,28,19912,-83
2024-02-05 08:47:14,6.50,6.50,6.50,99.90,1043208,28,19927,-82
2024-02-05 08:47:46,6.50,6.50,6.50,99.90,1044165,28,19921,-86
2024-02-05 08:48:16,6.50,6.50,6.50,99.90,1043358,28,19959,-83
2024-02-05 08:48:47,6.50,6.50,6.50,99.90,1043246,28,19905,-86
2024-02-05 08:49:17,6.50,6.50,6.50,99.90,1043752,28,19913,-85
2024-02-05 08:49:50,6.50,6.50,6.50,99.90,1043376,28,19935,-84
2024-02-05 08:50:29,6.60,6.60,6.60,99.90,1045140,28,19905,-83
2024-02-05 08:50:59,6.60,6.60,6.60,99.90,1042118,28,20351,-91
2024-02-05 08:51:31,6.70,6.70,6.70,99.90,1043254,28,19948,-80
2024-02-05 08:52:01,6.70,6.70,6.70,99.90,1048284,28,19954,-84
2024-02-05 08:52:33,6.80,6.80,6.80,99.90,1044486,28,19974,-85
2024-02-05 08:53:11,6.80,6.80,6.80,99.90,1043671,28,19954,-82
2024-02-05 08:53:41,6.80,6.80,6.80,99.90,1043184,28,19912,-83
2024-02-05 08:54:12,6.80,6.80,6.80,99.90,1045009,28,20078,-80
2024-02-05 08:54:43,6.90,6.90,6.90,99.90,1048398,28,19901,-80
2024-02-05 08:55:14,6.90,6.90,6.90,99.90,1049048,28,20299,-84
2024-02-05 09:00:09,7.20,7.20,7.20,99.90,1048385,28,19962,-81
2024-02-05 09:00:40,7.20,7.20,7.20,99.90,1040020,28,19909,-80
2024-02-05 09:02:53,7.20,7.20,7.20,99.90,1039500,28,19955,-82
2024-02-05 09:04:16,7.30,7.30,7.30,99.90,1040077,28,19909,-79
2024-02-05 09:04:47,7.30,7.30,7.30,99.90,1037395,28,19921,-81
2024-02-05 09:05:17,7.30,7.30,7.30,99.90,1042874,28,19908,-83
2024-02-05 09:05:52,7.20,7.20,7.20,99.90,1036581,28,19909,-84
2024-02-05 09:06:22,7.20,7.20,7.20,99.90,1039431,28,20663,-83
2024-02-05 09:06:53,7.20,7.20,7.20,99.90,1040875,28,20372,-81
2024-02-05 09:07:24,7.30,7.30,7.30,99.90,1036070,28,19920,-83
2024-02-05 09:07:54,7.20,7.20,7.20,99.90,1041476,28,19914,-80
2024-02-05 09:08:25,7.20,7.20,7.20,99.90,1042119,28,20303,-82
2024-02-05 09:08:55,7.20,7.20,7.20,99.90,1048338,28,19999,-81
2024-02-05 09:09:26,7.20,7.20,7.20,99.90,1047010,28,19904,-82
2024-02-05 09:10:00,7.20,7.20,7.20,99.90,1041266,28,19908,-84
2024-02-05 09:10:31,7.10,7.10,7.10,99.90,1034733,28,20134,-81
2024-02-05 09:11:03,7.20,7.20,7.20,99.90,1035272,28,19988,-87
2024-02-05 09:11:34,7.20,7.20,7.20,99.90,1034720,28,19906,-83
2024-02-05 09:15:51,7.30,7.30,7.30,99.90,1040148,28,20402,-84
2024-02-05 09:16:22,7.30,7.30,7.30,99.90,1044121,28,20265,-83
2024-02-05 09:17:45,7.30,7.30,7.30,99.90,1044300,28,19947,-83
2024-02-05 09:23:50,7.40,7.40,7.40,99.90,1043585,28,19923,-83
2024-02-05 09:24:20,7.40,7.40,7.40,99.90,1044163,28,19905,-85
2024-02-05 09:24:51,7.40,7.40,7.40,99.90,1046998,28,19999,-79
2024-02-05 09:25:21,7.40,7.40,7.40,99.90,1047890,28,19905,-78
2024-02-05 09:26:42,7.40,7.40,7.40,99.90,1044013,28,19950,-82
2024-02-05 09:27:12,7.40,7.40,7.40,99.90,1038323,28,20503,-78
2024-02-05 09:27:43,7.40,7.40,7.40,99.90,1042027,28,19955,-79
2024-02-05 09:28:20,7.40,7.40,7.40,99.90,1043937,28,19950,-78
2024-02-05 09:28:51,7.50,7.50,7.50,99.90,1041358,28,19995,-78
2024-02-05 09:29:22,7.50,7.50,7.50,99.90,1046946,28,19913,-81
2024-02-05 09:29:53,7.50,7.50,7.50,99.90,1045844,28,19904,-85
2024-02-05 09:30:23,7.50,7.50,7.50,99.90,1043360,28,19916,-84
2024-02-05 09:30:54,7.50,7.50,7.50,99.90,1046700,28,19908,-82
2024-02-05 09:31:24,7.60,7.60,7.60,99.90,1039434,28,19913,-82
2024-02-05 09:31:55,7.60,7.60,7.60,99.90,1042180,28,20505,-82
2024-02-05 09:32:26,7.60,7.60,7.60,99.90,1048065,28,20411,-82
2024-02-05 09:37:18,7.50,7.50,7.50,99.90,1044238,28,19965,-83
2024-02-05 09:37:48,7.50,7.50,7.50,99.90,1039865,28,19923,-82
2024-02-05 09:38:22,7.50,7.50,7.50,99.90,1038717,28,19905,-82
2024-02-05 09:38:53,7.50,7.50,7.50,99.90,1039142,28,20159,-80
2024-02-05 09:39:23,7.50,7.50,7.50,99.90,1040913,28,19905,-85
2024-02-05 09:39:55,7.50,7.50,7.50,99.90,1041202,28,19991,-82
2024-02-05 09:40:25,7.50,7.50,7.50,99.90,1041277,28,19948,-84
2024-02-05 09:41:00,7.50,7.50,7.50,99.90,1034367,28,19923,-83
2024-02-05 09:41:33,7.40,7.40,7.40,99.90,1037238,28,20364,-80
2024-02-05 09:42:04,7.40,7.40,7.40,99.90,1034648,28,19909,-83
2024-02-05 09:42:35,7.30,7.30,7.30,99.90,1037279,28,19909,-82
2024-02-05 09:43:07,7.20,7.20,7.20,99.90,1040727,28,19909,-83
2024-02-05 09:43:38,7.20,7.20,7.20,99.90,1041690,28,19909,-83
2024-02-05 09:44:10,7.20,7.20,7.20,99.90,1036904,28,20252,-85
2024-02-05 09:44:41,7.30,7.30,7.30,99.90,1042890,28,20422,-84
2024-02-05 09:45:15,7.30,7.30,7.30,99.90,1041417,28,20095,-85
2024-02-05 09:45:49,7.20,7.20,7.20,99.90,1041221,28,20336,-85
2024-02-05 09:46:21,7.20,7.20,7.20,99.90,1042832,28,19917,-79
2024-02-05 09:46:52,7.20,7.20,7.20,99.90,1040380,28,19909,-81
2024-02-05 09:47:24,7.20,7.20,7.20,99.90,1038480,28,19901,-83
2024-02-05 09:47:56,7.20,7.20,7.20,99.90,1036840,28,19901,-80
2024-02-05 09:48:27,7.20,7.20,7.20,99.90,1039163,28,20381,-84
2024-02-05 09:49:08,7.20,7.20,7.20,99.90,1039147,28,20104,-81
2024-02-05 09:49:39,7.20,7.20,7.20,99.90,1043107,28,20000,-82
2024-02-05 09:50:12,7.20,7.20,7.20,99.90,1040901,28,19905,-84
2024-02-05 09:50:43,7.20,7.20,7.20,99.90,1041767,28,19913,-83
2024-02-05 09:51:14,7.20,7.20,7.20,99.90,1039344,28,20047,-84
2024-02-05 09:51:47,7.30,7.30,7.30,99.90,1041065,28,19901,-83
2024-02-05 09:52:17,7.30,7.30,7.30,99.90,1039423,28,20620,-82
2024-02-05 09:52:48,7.30,7.30,7.30,99.90,1040663,28,19936,-83
2024-02-05 09:53:19,7.30,7.30,7.30,99.90,1038957,28,19905,-83
2024-02-05 09:53:49,7.30,7.30,7.30,99.90,1040702,28,20355,-84
2024-02-05 09:54:22,7.30,7.30,7.30,99.90,1040458,28,19904,-85
2024-02-05 09:54:54,7.30,7.30,7.30,99.90,1036776,28,19909,-86
2024-02-05 09:55:26,7.40,7.40,7.40,99.90,1035971,28,19901,-85
2024-02-05 09:55:57,7.30,7.30,7.30,99.90,1036961,28,19905,-83
2024-02-05 09:56:29,7.30,7.30,7.30,99.90,1037852,28,19960,-88
2024-02-05 09:57:00,7.30,7.30,7.30,99.90,1042848,28,19904,-82
2024-02-05 09:57:32,7.40,7.40,7.40,99.90,1040222,28,19909,-84
2024-02-05 09:58:02,7.40,7.40,7.40,99.90,1042789,28,19909,-84
2024-02-05 09:58:33,7.40,7.40,7.40,99.90,1038752,28,19913,-79
2024-02-05 09:59:03,7.40,7.40,7.40,99.90,1041867,28,20255,-85
2024-02-05 09:59:34,7.40,7.40,7.40,99.90,1040476,28,20139,-86
2024-02-05 10:00:05,7.40,7.40,7.40,99.90,1038894,28,20364,-80
2024-02-05 10:00:36,7.40,7.40,7.40,99.90,1041168,28,20268,-82
2024-02-05 10:01:07,7.40,7.40,7.40,99.90,1039213,28,19932,-82
2024-02-05 10:01:41,7.50,7.50,7.50,99.90,1037242,28,19909,-82
2024-02-05 10:02:12,7.50,7.50,7.50,99.90,1038958,28,19909,-83
2024-02-05 10:02:43,7.50,7.50,7.50,99.90,1034046,28,20004,-82
2024-02-05 10:03:16,7.50,7.50,7.50,99.90,1035237,28,20173,-85
2024-02-05 10:03:47,7.60,7.60,7.60,99.90,1038833,28,19971,-85
2024-02-05 10:04:18,7.60,7.60,7.60,99.90,1037484,28,20705,-86
2024-02-05 10:04:51,7.60,7.60,7.60,99.90,1045001,28,19912,-86
2024-02-05 10:05:22,7.70,7.70,7.70,99.90,1038288,28,19909,-82
2024-02-05 10:05:54,7.70,7.70,7.70,99.90,1040448,28,19917,-82
2024-02-05 10:06:26,7.70,7.70,7.70,99.90,1037321,28,19912,-87
2024-02-05 10:06:57,7.70,7.70,7.70,99.90,1028851,28,20321,-84
2024-02-05 10:07:30,7.70,7.70,7.70,99.90,1032701,28,19927,-84
2024-02-05 10:08:01,7.70,7.70,7.70,99.90,1032921,28,19926,-84
2024-02-05 10:08:32,7.70,7.70,7.70,99.90,1030837,28,19905,-83
2024-02-05 10:09:06,7.70,7.70,7.70,99.90,1036124,28,20111,-84
2024-02-05 10:09:38,7.70,7.70,7.70,99.90,1041632,28,19913,-85
2024-02-05 10:10:09,7.80,7.80,7.80,99.90,1038018,28,20369,-82
2024-02-05 10:10:43,7.70,7.70,7.70,99.90,1046643,28,20392,-84
2024-02-05 10:11:14,7.80,7.80,7.80,99.90,1039416,28,20399,-83
2024-02-05 10:11:46,7.80,7.80,7.80,99.90,1045528,28,20353,-83
2024-02-05 10:12:17,7.90,7.90,7.90,99.90,1042727,28,20030,-81
2024-02-05 10:12:49,7.90,7.90,7.90,99.90,1037644,28,19958,-85
2024-02-05 10:13:20,7.90,7.90,7.90,99.90,1040778,28,19905,-82
2024-02-05 10:13:51,7.90,7.90,7.90,99.90,1036959,28,19916,-84
2024-02-05 10:14:25,7.90,7.90,7.90,99.90,1036716,28,19916,-85
2024-02-05 10:14:55,7.90,7.90,7.90,99.90,1040593,28,20187,-85
2024-02-05 10:15:26,7.90,7.90,7.90,99.90,1039112,28,20043,-83
2024-02-05 10:15:57,7.90,7.90,7.90,99.90,1042993,28,19944,-82
2024-02-05 10:16:27,7.90,7.90,7.90,99.90,1042945,28,19936,-85
2024-02-05 10:16:58,7.90,7.90,7.90,99.90,1038943,28,19905,-84
2024-02-05 10:17:28,7.90,7.90,7.90,99.90,1039225,28,19923,-83
2024-02-05 10:17:59,8.00,8.00,8.00,99.90,1039037,28,20473,-84
2024-02-05 10:18:30,8.00,8.00,8.00,99.90,1039171,28,19995,-82
2024-02-05 10:19:04,8.00,8.00,8.00,99.90,1042746,28,19908,-82
2024-02-05 10:19:35,8.00,8.00,8.00,99.90,1040589,28,19922,-83
2024-02-05 10:20:10,8.00,8.00,8.00,99.90,1037127,28,20365,-83
2024-02-05 10:20:41,7.90,7.90,7.90,99.90,1040833,28,20259,-83
2024-02-05 10:21:11,7.90,7.90,7.90,99.90,1040907,28,19909,-84
2024-02-05 10:21:42,7.90,7.90,7.90,99.90,1039984,28,19909,-83
2024-02-05 10:22:13,7.90,7.90,7.90,99.90,1046896,28,19912,-85
2024-02-05 10:22:44,7.80,7.80,7.80,99.90,1042600,28,20374,-83
2024-02-05 10:23:15,7.80,7.80,7.80,99.90,1041018,28,19974,-84
2024-02-05 10:23:52,7.80,7.80,7.80,99.90,1036897,28,19905,-82
2024-02-05 10:24:23,7.80,7.80,7.80,99.90,1037443,28,19905,-85
2024-02-05 10:24:53,7.80,7.80,7.80,99.90,1040301,28,20010,-86
2024-02-05 10:25:25,7.80,7.80,7.80,99.90,1034898,28,20004,-81
2024-02-05 10:25:56,7.80,7.80,7.80,99.90,1039225,28,19916,-82
2024-02-05 10:26:27,7.90,7.90,7.90,99.90,1037295,28,20240,-86
2024-02-05 10:27:00,7.90,7.90,7.90,99.90,1037363,28,19912,-85
2024-02-05 10:27:30,7.90,7.90,7.90,99.90,1041142,28,19909,-85
2024-02-05 10:28:02,8.00,8.00,8.00,99.90,1040931,28,19916,-85
2024-02-05 10:28:33,8.00,8.00,8.00,99.90,1040950,28,19908,-84
2024-02-05 10:29:12,8.00,8.00,8.00,99.90,1039078,28,20360,-87
2024-02-05 10:29:43,8.00,8.00,8.00,99.90,1046960,28,19905,-88
2024-02-05 10:30:16,8.00,8.00,8.00,99.90,1047836,28,19905,-87
2024-02-05 10:30:47,8.10,8.10,8.10,99.90,1046976,28,20410,-89
2024-02-05 10:31:17,8.10,8.10,8.10,99.90,1043967,28,19912,-85
2024-02-05 10:31:52,8.10,8.10,8.10,99.90,1044415,28,19983,-86
2024-02-05 10:32:23,8.10,8.10,8.10,99.90,1038410,28,19909,-84
2024-02-05 10:32:57,8.10,8.10,8.10,99.90,1043778,28,19905,-86
2024-02-05 10:37:49,8.30,8.30,8.30,99.90,1044112,28,19947,-83
2024-02-05 10:38:23,8.30,8.30,8.30,99.90,1038483,28,20328,-86
2024-02-05 10:38:53,8.30,8.30,8.30,99.90,1039119,28,20355,-84
2024-02-05 10:39:25,8.30,8.30,8.30,99.90,1037637,28,19905,-83
2024-02-05 10:40:09,8.30,8.30,8.30,99.90,1038984,28,19905,-85
2024-02-05 10:40:40,8.20,8.20,8.20,99.90,1038872,28,20368,-86
2024-02-05 10:41:11,8.30,8.30,8.30,99.90,1039918,28,19994,-84
2024-02-05 10:41:41,8.30,8.30,8.30,99.90,1042143,28,19931,-83
2024-02-05 10:42:12,8.30,8.30,8.30,99.90,1039793,28,20498,-84
2024-02-05 10:42:43,8.30,8.30,8.30,99.90,1039356,28,19951,-85
2024-02-05 10:43:14,8.30,8.30,8.30,99.90,1045283,28,20029,-85
2024-02-05 10:43:44,8.30,8.30,8.30,99.90,1034855,28,19916,-84
2024-02-05 10:44:15,8.30,8.30,8.30,99.90,1034645,28,19919,-81
2024-02-05 10:44:49,8.30,8.30,8.30,99.90,1033957,28,20261,-84
2024-02-05 10:45:20,8.40,8.40,8.40,99.90,1028638,28,19910,-85
2024-02-05 10:45:55,8.30,8.30,8.30,99.90,1032481,28,19941,-87
2024-02-05 10:50:47,8.30,8.30,8.30,99.90,1048536,28,19954,-87
2024-02-05 10:51:18,8.30,8.30,8.30,99.90,1048681,28,20421,-84
2024-02-05 10:51:48,8.30,8.30,8.30,99.90,1046759,28,19985,-87
2024-02-05 10:52:20,8.30,8.30,8.30,99.90,1043485,28,20359,-88
2024-02-05 10:52:51,8.30,8.30,8.30,99.90,1042547,28,19990,-85
2024-02-05 10:53:23,8.40,8.40,8.40,99.90,1042119,28,19913,-87
2024-02-05 10:53:53,8.40,8.40,8.40,99.90,1045482,28,20258,-85
2024-02-05 10:54:25,8.40,8.40,8.40,99.90,1040920,28,19901,-85
2024-02-05 10:54:57,8.40,8.40,8.40,99.90,1038169,28,20353,-86
2024-02-05 10:55:27,8.40,8.40,8.40,99.90,1038776,28,19966,-85
2024-02-05 10:56:01,8.40,8.40,8.40,99.90,1036824,28,19909,-86
2024-02-05 10:56:31,8.40,8.40,8.40,99.90,1043403,28,19950,-84
2024-02-05 10:57:02,8.50,8.50,8.50,99.90,1044288,28,20294,-84
2024-02-05 10:57:36,8.50,8.50,8.50,99.90,1040177,28,19947,-83
2024-02-05 10:58:07,8.50,8.50,8.50,99.90,1046426,28,19908,-85
2024-02-05 10:58:41,8.50,8.50,8.50,99.90,1041314,28,19957,-83
2024-02-05 10:59:12,8.50,8.50,8.50,99.90,1043059,28,19915,-82
2024-02-05 10:59:43,8.50,8.50,8.50,99.90,1040616,28,19916,-85
2024-02-05 11:00:14,8.50,8.50,8.50,99.90,1043301,28,19908,-85
2024-02-05 11:00:45,8.60,8.60,8.60,99.90,1036260,28,19913,-87
2024-02-05 11:01:18,8.60,8.60,8.60,99.90,1040553,28,20273,-85
2024-02-05 11:01:52,8.60,8.60,8.60,99.90,1037559,28,19924,-85
2024-02-05 11:02:29,8.60,8.60,8.60,99.90,1038294,28,19913,-86
2024-02-05 11:03:04,8.60,8.60,8.60,99.90,1042392,28,19908,-84
2024-02-05 11:03:37,8.60,8.60,8.60,99.90,1044276,28,19915,-82
2024-02-05 11:04:09,8.60,8.60,8.60,99.90,1039891,28,19958,-84
2024-02-05 11:04:40,8.70,8.70,8.70,99.90,1044204,28,20525,-83
2024-02-05 11:05:11,8.70,8.70,8.70,99.90,1043229,28,20137,-81
2024-02-05 11:05:42,8.70,8.70,8.70,99.90,1039503,28,20011,-86
2024-02-05 11:06:14,8.70,8.70,8.70,99.90,1043513,28,19939,-81
2024-02-05 11:06:49,8.70,8.70,8.70,99.90,1042510,28,20384,-86
2024-02-05 11:07:21,8.60,8.60,8.60,99.90,1043043,28,20460,-80
2024-02-05 11:08:10,8.70,8.70,8.70,99.90,1044250,28,19908,-84
2024-02-05 11:08:41,8.70,8.70,8.70,99.90,1040142,28,19924,-85
2024-02-05 11:09:14,8.70,8.70,8.70,99.90,1047491,28,20378,-87
2024-02-05 11:09:47,8.70,8.70,8.70,99.90,1043014,28,19924,-81
2024-02-05 11:10:20,8.70,8.70,8.70,99.90,1046980,28,19943,-85
2024-02-05 11:10:55,8.70,8.70,8.70,99.90,1040201,28,20452,-86
2024-02-05 11:11:25,8.70,8.70,8.70,99.90,1041074,28,19916,-86
2024-02-05 11:11:58,8.70,8.70,8.70,99.90,1045213,28,20362,-84
2024-02-05 11:12:29,8.70,8.70,8.70,99.90,1037993,28,20337,-84
2024-02-05 11:13:04,8.70,8.70,8.70,99.90,1038680,28,19909,-85
2024-02-05 11:13:37,8.70,8.70,8.70,99.90,1030009,28,19952,-88
2024-02-05 11:14:08,8.60,8.60,8.60,99.90,1033895,28,19906,-85
2024-02-05 11:14:40,8.60,8.60,8.60,99.90,1034218,28,19906,-85
2024-02-05 11:15:13,8.60,8.60,8.60,99.90,1038890,28,19951,-84
2024-02-05 11:15:44,8.70,8.70,8.70,99.90,1035727,28,19912,-84
2024-02-05 11:16:15,8.70,8.70,8.70,99.90,1036570,28,20361,-85
2024-02-05 11:16:46,8.70,8.70,8.70,99.90,1043891,28,20705,-87
2024-02-05 11:17:19,8.70,8.70,8.70,99.90,1041121,28,19953,-84
2024-02-05 11:17:51,8.70,8.70,8.70,99.90,1039146,28,19909,-82
2024-02-05 11:18:26,8.70,8.70,8.70,99.90,1040136,28,19967,-84
2024-02-05 11:18:59,8.80,8.80,8.80,99.90,1041877,28,20312,-86
2024-02-05 11:19:32,8.70,8.70,8.70,99.90,1039758,28,20307,-84
2024-02-05 11:20:04,8.80,8.80,8.80,99.90,1042123,28,19909,-84
2024-02-05 11:20:35,8.80,8.80,8.80,99.90,1041825,28,19905,-82
2024-02-05 11:21:07,8.80,8.80,8.80,99.90,1042985,28,20356,-86
2024-02-05 11:21:42,8.80,8.80,8.80,99.90,1042670,28,19904,-86
2024-02-05 11:22:16,8.90,8.90,8.90,99.90,1041795,28,20352,-86
2024-02-05 11:22:50,8.90,8.90,8.90,99.90,1041252,28,19983,-86
2024-02-05 11:23:22,8.90,8.90,8.90,99.90,1039949,28,20296,-86
2024-02-05 11:23:54,8.90,8.90,8.90,99.90,1045210,28,19935,-87
2024-02-05 11:24:25,8.90,8.90,8.90,99.90,1041894,28,19974,-84
2024-02-05 11:24:56,9.00,9.00,9.00,99.90,1041149,28,20353,-85
2024-02-05 11:25:27,9.00,9.00,9.00,99.90,1039126,28,19913,-81
2024-02-05 11:25:59,9.00,9.00,9.00,99.90,1041281,28,19901,-85
2024-02-05 11:26:29,9.00,9.00,9.00,99.90,1039611,28,19905,-84
2024-02-05 11:27:02,9.00,9.00,9.00,99.90,1041731,28,19909,-81
2024-02-05 11:27:33,9.10,9.10,9.10,99.90,1037659,28,19913,-82
2024-02-05 11:28:05,9.10,9.10,9.10,99.90,1039590,28,19982,-85
2024-02-05 11:28:36,9.10,9.10,9.10,99.90,1038112,28,19913,-85
2024-02-05 11:29:06,9.10,9.10,9.10,99.90,1040768,28,19909,-86
2024-02-05 11:29:41,9.10,9.10,9.10,99.90,1044667,28,19916,-85
2024-02-05 11:30:15,9.10,9.10,9.10,99.90,1046239,28,20329,-82
2024-02-05 11:30:46,9.10,9.10,9.10,99.90,1043584,28,19988,-83
2024-02-05 11:31:17,9.10,9.10,9.10,99.90,1043663,28,20290,-86
2024-02-05 11:31:48,9.10,9.10,9.10,99.90,1039975,28,19927,-83
2024-02-05 11:32:28,9.00,9.00,9.00,99.90,1040464,28,19920,-84
2024-02-05 11:32:58,9.00,9.00,9.00,99.90,1039252,28,20299,-88
2024-02-05 11:33:30,9.00,9.00,9.00,99.90,1044763,28,19935,-86
2024-02-05 11:34:04,9.00,9.00,9.00,99.90,1045205,28,20344,-87
2024-02-05 11:34:35,9.10,9.10,9.10,99.90,1042444,28,20367,-88
2024-02-05 11:35:12,9.10,9.10,9.10,99.90,1045198,28,19915,-87
2024-02-05 11:35:48,9.20,9.20,9.20,99.90,1043786,28,19913,-83
2024-02-05 11:36:20,9.20,9.20,9.20,99.90,1035728,28,19948,-88
2024-02-05 11:36:53,9.20,9.20,9.20,99.90,1040136,28,20324,-86
2024-02-05 11:37:24,9.20,9.20,9.20,99.90,1042129,28,20411,-85
2024-02-05 11:38:10,9.20,9.20,9.20,99.90,1042608,28,19929,-85
2024-02-05 11:38:41,9.30,9.30,9.30,99.90,1037772,28,19940,-84
2024-02-05 11:39:12,9.30,9.30,9.30,99.90,1039332,28,19915,-82
2024-02-05 11:39:43,9.40,9.40,9.40,99.90,1041374,28,19909,-87
2024-02-05 11:40:21,9.40,9.40,9.40,99.90,1037153,28,20337,-84
2024-02-05 11:40:52,9.40,9.40,9.40,99.90,1038580,28,19909,-85
2024-02-05 11:41:23,9.40,9.40,9.40,99.90,1041643,28,19958,-86
2024-02-05 11:41:53,9.40,9.40,9.40,99.90,1041003,28,19973,-86
2024-02-05 11:42:24,9.40,9.40,9.40,99.90,1041096,28,19955,-88
2024-02-05 11:43:02,9.40,9.40,9.40,99.90,1041568,28,20256,-85
2024-02-05 11:43:33,9.40,9.40,9.40,99.90,1044050,28,20004,-85
2024-02-05 11:44:10,9.50,9.50,9.50,99.90,1038017,28,20267,-85
2024-02-05 11:44:40,9.50,9.50,9.50,99.90,1041390,28,19905,-85
2024-02-05 11:45:11,9.50,9.50,9.50,99.90,1039700,28,19905,-85
2024-02-05 11:45:41,9.50,9.50,9.50,99.90,1042592,28,19913,-84
2024-02-05 11:46:12,9.50,9.50,9.50,99.90,1041313,28,19915,-83
2024-02-05 11:46:42,9.50,9.50,9.50,99.90,1037660,28,20191,-83
2024-02-05 11:47:13,9.50,9.50,9.50,99.90,1042765,28,20007,-86
2024-02-05 11:47:44,9.60,9.60,9.60,99.90,1043928,28,19908,-88
2024-02-05 11:48:14,9.60,9.60,9.60,99.90,1037419,28,19909,-87
2024-02-05 11:48:45,9.60,9.60,9.60,99.90,1032631,28,19917,-84
2024-02-05 11:49:17,9.60,9.60,9.60,99.90,1039625,28,19920,-86
2024-02-05 11:49:47,9.60,9.60,9.60,99.90,1035238,28,19905,-87
2024-02-05 11:50:19,9.70,9.70,9.70,99.90,1039076,28,19905,-87
2024-02-05 11:50:50,9.60,9.60,9.60,99.90,1043222,28,19912,-87
2024-02-05 11:51:21,9.70,9.70,9.70,99.90,1041879,28,19916,-85
2024-02-05 11:51:52,9.60,9.60,9.60,99.90,1042662,28,19905,-87
2024-02-05 11:52:22,9.60,9.60,9.60,99.90,1035470,28,19921,-86
2024-02-05 11:52:53,9.60,9.60,9.60,99.90,1039984,28,19921,-85
2024-02-05 11:53:24,9.60,9.60,9.60,99.90,1039468,28,19920,-85
2024-02-05 11:53:55,9.60,9.60,9.60,99.90,1044574,28,19921,-85
2024-02-05 11:54:32,9.70,9.70,9.70,99.90,1042670,28,19955,-86
2024-02-05 11:55:03,9.70,9.70,9.70,99.90,1040848,28,20241,-83
2024-02-05 11:55:36,9.70,9.70,9.70,99.90,1041005,28,19995,-88
2024-02-05 11:56:06,9.70,9.70,9.70,99.90,1036027,28,20006,-89
2024-02-05 11:56:37,9.70,9.70,9.70,99.90,1040871,28,20574,-84
2024-02-05 11:57:07,9.70,9.70,9.70,99.90,1036308,28,19905,-81
2024-02-05 11:57:38,9.70,9.70,9.70,99.90,1041833,28,19908,-85
2024-02-05 11:58:09,9.70,9.70,9.70,99.90,1045339,28,19953,-86
2024-02-05 11:58:40,9.70,9.70,9.70,99.90,1041290,28,20541,-86
2024-02-05 11:59:11,9.70,9.70,9.70,99.90,1040038,28,19927,-86
2024-02-05 11:59:41,9.80,9.80,9.80,99.90,1038216,28,20423,-85
2024-02-05 12:00:14,9.80,9.80,9.80,99.90,1040109,28,20058,-87
2024-02-05 12:00:44,9.80,9.80,9.80,99.90,1040383,28,19905,-85
2024-02-05 12:01:16,9.90,9.90,9.90,99.90,1043913,28,19904,-87
2024-02-05 12:01:46,9.80,9.80,9.80,99.90,1040037,28,20131,-89
2024-02-05 12:02:18,9.90,9.90,9.90,99.90,1040699,28,19919,-85
2024-02-05 12:02:48,9.90,9.90,9.90,99.90,1041668,28,19929,-86
2024-02-05 12:03:20,9.90,9.90,9.90,99.90,1043862,28,19912,-88
2024-02-05 12:03:51,9.90,9.90,9.90,99.90,1043655,28,20079,-85
2024-02-05 12:04:22,10.00,10.00,10.00,99.90,1041887,28,20051,-83
2024-02-05 12:04:52,10.00,10.00,10.00,99.90,1041393,28,20369,-86
2024-02-05 12:05:24,10.00,10.00,10.00,99.90,1035430,28,19928,-84
2024-02-05 12:05:55,10.10,10.10,10.10,99.90,1040041,28,20474,-86
2024-02-05 12:06:26,10.10,10.10,10.10,99.90,1038331,28,20011,-82
2024-02-05 12:06:57,10.10,10.10,10.10,99.90,1037205,28,20341,-83
2024-02-05 12:07:28,10.10,10.10,10.10,99.90,1041844,28,20016,-84
2024-02-05 12:08:03,10.20,10.20,10.20,99.90,1038662,28,19920,-87
2024-02-05 12:08:33,10.20,10.20,10.20,99.90,1036958,28,19931,-82
2024-02-05 12:09:06,10.20,10.20,10.20,99.90,1037373,28,19928,-85
2024-02-05 12:09:37,10.30,10.30,10.30,99.90,1039337,28,20352,-85
2024-02-05 12:10:08,10.30,10.30,10.30,99.90,1042811,28,19901,-86
2024-02-05 12:10:39,10.40,10.40,10.40,99.90,1042833,28,19915,-83
2024-02-05 12:11:11,10.50,10.50,10.50,99.90,1045180,28,19904,-86
2024-02-05 12:11:42,10.60,10.60,10.60,99.90,1045111,28,19905,-84
2024-02-05 12:12:12,10.60,10.60,10.60,99.90,1043657,28,19915,-82
2024-02-05 12:12:43,10.70,10.70,10.70,99.90,1041292,28,20420,-86
2024-02-05 12:13:17,10.80,10.80,10.80,99.90,1037010,28,19910,-88
2024-02-05 12:13:57,10.80,10.80,10.80,99.90,1031503,28,20363,-86
2024-02-05 12:14:36,10.90,10.90,10.90,99.90,1030791,28,20292,-82
2024-02-05 12:15:16,11.00,11.00,11.00,99.90,1033677,28,19956,-87
2024-02-05 12:15:47,11.00,11.00,11.00,99.90,1037102,28,19905,-86
2024-02-05 12:16:18,11.10,11.10,11.10,99.90,1043884,28,20395,-87
2024-02-05 12:16:48,11.10,11.10,11.10,99.90,1041150,28,19915,-86
2024-02-05 12:17:22,11.10,11.10,11.10,99.90,1041269,28,20003,-85
2024-02-05 12:18:02,11.20,11.20,11.20,99.90,1045689,28,19908,-82
2024-02-05 12:18:33,11.20,11.20,11.20,99.90,1040204,28,20499,-85
2024-02-05 12:19:04,11.10,11.10,11.10,99.90,1038562,28,19919,-84
2024-02-05 12:19:34,11.00,11.00,11.00,99.90,1041439,28,19915,-88
2024-02-05 12:20:05,11.20,11.20,11.20,99.90,1039688,28,20412,-84
2024-02-05 12:20:36,11.30,11.30,11.30,99.90,1041438,28,19999,-86
2024-02-05 12:21:10,11.40,11.40,11.40,99.90,1040456,28,20267,-89
2024-02-05 12:21:41,11.40,11.40,11.40,99.90,1041275,28,19901,-87
2024-02-05 12:22:12,11.60,11.60,11.60,99.90,1035596,28,19901,-85
2024-02-05 12:22:43,11.70,11.70,11.70,99.90,1032408,28,20357,-84
2024-02-05 12:23:14,11.80,11.80,11.80,99.90,1033713,28,19913,-86
2024-02-05 12:23:45,11.90,11.90,11.90,99.90,1034940,28,19996,-89
2024-02-05 12:24:16,11.90,11.90,11.90,99.90,1037793,28,19959,-88
2024-02-05 12:24:47,12.00,12.00,12.00,99.90,1037289,28,19909,-88
2024-02-05 12:25:17,12.10,12.10,12.10,99.90,1037016,28,19905,-88
2024-02-05 12:25:49,12.20,12.20,12.20,99.90,1034030,28,20002,-87
2024-02-05 12:26:20,12.30,12.30,12.30,99.90,1037095,28,19909,-86
2024-02-05 12:26:51,12.30,12.30,12.30,99.90,1039186,28,19912,-87
2024-02-05 12:27:22,12.30,12.30,12.30,99.90,1039591,28,19912,-86
2024-02-05 12:27:52,12.30,12.30,12.30,99.90,1037085,28,20398,-87
2024-02-05 12:28:23,12.20,12.20,12.20,99.90,1037753,28,19924,-87
2024-02-05 12:28:54,12.30,12.30,12.30,99.90,1035204,28,20884,-86
2024-02-05 12:29:24,12.40,12.40,12.40,99.90,1037719,28,19928,-85
2024-02-05 12:30:07,12.40,12.40,12.40,99.90,1037013,28,19921,-85
2024-02-05 12:30:38,12.60,12.60,12.60,99.90,1036191,28,19971,-85
2024-02-05 12:31:08,12.60,12.60,12.60,99.90,1040861,28,19919,-87
2024-02-05 12:31:39,12.70,12.70,12.70,99.90,1037195,28,19971,-84
2024-02-05 12:32:10,12.50,12.50,12.50,99.90,1035059,28,19909,-85
2024-02-05 12:32:43,12.40,12.40,12.40,99.90,1036832,28,19905,-87
2024-02-05 12:33:14,12.40,12.40,12.40,99.90,1040698,28,19909,-87
2024-02-05 12:33:47,12.40,12.40,12.40,99.90,1040543,28,20272,-84
2024-02-05 12:34:18,12.50,12.50,12.50,99.90,1039745,28,19908,-89
2024-02-05 12:34:49,12.50,12.50,12.50,99.90,1041488,28,20265,-83
2024-02-05 12:35:20,12.50,12.50,12.50,99.90,1044622,28,20193,-87
2024-02-05 12:36:01,12.40,12.40,12.40,99.90,1045362,28,19920,-90
2024-02-05 12:36:36,12.50,12.50,12.50,99.90,1045360,28,19916,-87
2024-02-05 12:37:07,12.50,12.50,12.50,99.90,1038021,28,19908,-87
2024-02-05 12:37:38,12.60,12.60,12.60,99.90,1036695,28,19955,-87
2024-02-05 12:38:08,12.50,12.50,12.50,99.90,1038215,28,20323,-86
2024-02-05 12:38:39,12.50,12.50,12.50,99.90,1042042,28,19912,-87
2024-02-05 12:39:09,12.50,12.50,12.50,99.90,1037581,28,19921,-88
2024-02-05 12:39:44,12.50,12.50,12.50,99.90,1039704,28,20353,-87
2024-02-05 12:40:15,12.60,12.60,12.60,99.90,1040387,28,19916,-85
2024-02-05 12:40:48,12.70,12.70,12.70,99.90,1038236,28,19909,-87
2024-02-05 12:41:18,12.80,12.80,12.80,99.90,1049432,28,20362,-87
2024-02-05 12:41:49,12.90,12.90,12.90,99.90,1043241,28,19905,-92
2024-02-05 12:42:23,12.90,12.90,12.90,99.90,1040137,28,20029,-85
2024-02-05 12:42:54,12.90,12.90,12.90,99.90,1040770,28,19913,-85
2024-02-05 12:43:26,12.60,12.60,12.60,99.90,1037762,28,20491,-81
2024-02-05 12:43:57,12.50,12.50,12.50,99.90,1038323,28,19916,-82
2024-02-05 12:44:27,12.30,12.30,12.30,99.90,1040247,28,19927,-86
2024-02-05 12:44:58,12.30,12.30,12.30,99.90,1037047,28,19915,-88
2024-02-05 12:45:29,12.20,12.20,12.20,99.90,1034407,28,20130,-86
2024-02-05 12:45:59,12.30,12.30,12.30,99.90,1041897,28,20021,-85
2024-02-05 12:46:30,12.20,12.20,12.20,99.90,1035048,28,19917,-86
2024-02-05 12:47:01,12.20,12.20,12.20,99.90,1035751,28,19921,-85
2024-02-05 12:47:31,12.00,12.00,12.00,99.90,1041077,28,19920,-84
2024-02-05 12:48:04,12.00,12.00,12.00,99.90,1044161,28,20382,-85
2024-02-05 12:48:35,12.00,12.00,12.00,99.90,1045377,28,19921,-84
2024-02-05 12:49:05,12.00,12.00,12.00,99.90,1039373,28,19909,-81
2024-02-05 12:49:36,12.00,12.00,12.00,99.90,1040780,28,19950,-86
2024-02-05 12:50:07,11.90,11.90,11.90,99.90,1040259,28,20001,-85
2024-02-05 12:50:39,11.90,11.90,11.90,99.90,1040909,28,19940,-79
2024-02-05 12:51:09,11.90,11.90,11.90,99.90,1040833,28,19913,-86
2024-02-05 12:51:41,11.90,11.90,11.90,99.90,1048538,28,19908,-85
2024-02-05 12:52:11,11.80,11.80,11.80,99.90,1043048,28,19932,-86
2024-02-05 12:52:42,11.70,11.70,11.70,99.90,1046853,28,20322,-89
2024-02-05 12:53:13,11.70,11.70,11.70,99.90,1041327,28,19976,-85
2024-02-05 12:53:43,11.70,11.70,11.70,99.90,1041304,28,20209,-81
2024-02-05 12:54:15,11.70,11.70,11.70,99.90,1040181,28,19944,-88
2024-02-05 12:54:45,11.80,11.80,11.80,99.90,1044760,28,19926,-84
2024-02-05 12:55:16,11.90,11.90,11.90,99.90,1046580,28,19919,-85
2024-02-05 12:55:47,12.00,12.00,12.00,99.90,1046276,28,19915,-84
2024-02-05 12:56:17,11.90,11.90,11.90,99.90,1045954,28,19926,-84
2024-02-05 12:56:48,11.90,11.90,11.90,99.90,1044825,28,19941,-87
2024-02-05 12:57:19,11.90,11.90,11.90,99.90,1039528,28,19909,-83
2024-02-05 12:57:50,11.90,11.90,11.90,99.90,1039432,28,20350,-87
2024-02-05 12:58:22,12.00,12.00,12.00,99.90,1037525,28,20335,-84
2024-02-05 12:58:53,11.90,11.90,11.90,99.90,1035108,28,19909,-88
2024-02-05 12:59:24,12.00,12.00,12.00,99.90,1031127,28,19906,-88
2024-02-05 12:59:55,12.00,12.00,12.00,99.90,1029614,28,20197,-87
2024-02-05 13:00:26,12.10,12.10,12.10,99.90,1035564,28,19905,-83
2024-02-05 13:00:56,12.10,12.10,12.10,99.90,1036480,28,19912,-83
2024-02-05 13:01:27,12.10,12.10,12.10,99.90,1037974,28,20400,-88
2024-02-05 13:01:58,12.00,12.00,12.00,99.90,1037647,28,19920,-85
2024-02-05 13:02:29,12.00,12.00,12.00,99.90,1042287,28,19928,-88
2024-02-05 13:03:00,12.00,12.00,12.00,99.90,1036053,28,19917,-85
2024-02-05 13:03:33,12.00,12.00,12.00,99.90,1039572,28,20003,-85
2024-02-05 13:04:03,12.00,12.00,12.00,99.90,1041397,28,20083,-86
2024-02-05 13:04:37,12.00,12.00,12.00,99.90,1039279,28,19909,-86
2024-02-05 13:05:08,12.00,12.00,12.00,99.90,1043987,28,19908,-88
2024-02-05 13:05:41,12.00,12.00,12.00,99.90,1045656,28,19913,-88
2024-02-05 13:06:20,12.10,12.10,12.10,99.90,1039872,28,20254,-87
2024-02-05 13:07:01,12.20,12.20,12.20,99.90,1038193,28,19901,-89
2024-02-05 13:07:31,12.20,12.20,12.20,99.90,1040565,28,20666,-86
2024-02-05 13:08:02,12.20,12.20,12.20,99.90,1042805,28,19935,-85
2024-02-05 13:08:33,12.20,12.20,12.20,99.90,1040123,28,19944,-88
2024-02-05 13:09:08,12.20,12.20,12.20,99.90,1043804,28,19908,-88
2024-02-05 13:09:39,12.20,12.20,12.20,99.90,1045841,28,19912,-89
2024-02-05 13:10:10,12.30,12.30,12.30,99.90,1043520,28,20304,-88
2024-02-05 13:10:44,12.20,12.20,12.20,99.90,1043168,28,19908,-89
2024-02-05 13:11:15,12.10,12.10,12.10,99.90,1037640,28,19909,-83
2024-02-05 13:11:46,12.20,12.20,12.20,99.90,1040756,28,20050,-83
2024-02-05 13:12:17,12.20,12.20,12.20,99.90,1039564,28,19967,-83
2024-02-05 13:12:48,12.10,12.10,12.10,99.90,1044621,28,19956,-89
2024-02-05 13:13:19,12.10,12.10,12.10,99.90,1041439,28,19912,-88
2024-02-05 13:13:50,12.20,12.20,12.20,99.90,1041960,28,19947,-87
2024-02-05 13:14:21,12.20,12.20,12.20,99.90,1038856,28,19905,-85
2024-02-05 13:14:51,12.20,12.20,12.20,99.90,1042039,28,20324,-85
2024-02-05 13:15:22,12.10,12.10,12.10,99.90,1034707,28,19910,-89
2024-02-05 13:15:53,12.10,12.10,12.10,99.90,1035587,28,19916,-88
2024-02-05 13:16:24,12.20,12.20,12.20,99.90,1034377,28,20126,-86
2024-02-05 13:16:56,12.00,12.00,12.00,99.90,1030099,28,20137,-89
2024-02-05 13:17:27,12.10,12.10,12.10,99.90,1043008,28,19971,-90
2024-02-05 13:17:59,12.20,12.20,12.20,99.90,1035565,28,20383,-84
2024-02-05 13:18:29,12.30,12.30,12.30,99.90,1042623,28,20446,-88
2024-02-05 13:19:01,12.30,12.30,12.30,99.90,1033171,28,19909,-91
2024-02-05 13:19:32,12.40,12.40,12.40,99.90,1037458,28,20409,-90
2024-02-05 13:20:03,12.40,12.40,12.40,99.90,1037833,28,20342,-90
2024-02-05 13:20:34,12.50,12.50,12.50,99.90,1033667,28,20529,-88
2024-02-05 13:21:05,12.60,12.60,12.60,99.90,1038269,28,20423,-90
2024-02-05 13:21:35,12.70,12.70,12.70,99.90,1035319,28,19945,-89
2024-02-05 13:22:06,12.70,12.70,12.70,99.90,1040304,28,19932,-85
2024-02-05 13:22:36,12.70,12.70,12.70,99.90,1041839,28,20324,-89
2024-02-05 13:23:09,12.70,12.70,12.70,99.90,1043757,28,20003,-89
2024-02-05 13:23:39,12.70,12.70,12.70,99.90,1045393,28,19908,-85
2024-02-05 13:24:13,12.70,12.70,12.70,99.90,1042621,28,20417,-90
2024-02-05 13:24:45,12.80,12.80,12.80,99.90,1041607,28,19915,-88
2024-02-05 13:25:15,12.80,12.80,12.80,99.90,1043711,28,19905,-89
2024-02-05 13:25:48,12.80,12.80,12.80,99.90,1044312,28,19923,-89
2024-02-05 13:26:19,12.80,12.80,12.80,99.90,1041230,28,19919,-88
2024-02-05 13:26:49,12.90,12.90,12.90,99.90,1040088,28,19905,-89
2024-02-05 13:27:20,12.90,12.90,12.90,99.90,1034423,28,19956,-86
2024-02-05 13:27:50,12.90,12.90,12.90,99.90,1040559,28,19963,-87
2024-02-05 13:28:24,13.00,13.00,13.00,99.90,1038980,28,19905,-87
2024-02-05 13:28:55,12.90,12.90,12.90,99.90,1041879,28,19923,-88
2024-02-05 13:29:26,12.90,12.90,12.90,99.90,1039873,28,19912,-89
2024-02-05 13:29:56,12.90,12.90,12.90,99.90,1038959,28,19905,-89
2024-02-05 13:30:27,12.90,12.90,12.90,99.90,1039911,28,20371,-89
2024-02-05 13:30:57,13.10,13.10,13.10,99.90,1032849,28,19940,-89
2024-02-05 13:31:28,13.20,13.20,13.20,99.90,1028320,28,19910,-89
2024-02-05 13:31:59,13.30,13.30,13.30,99.90,1031418,28,20360,-89
2024-02-05 13:32:29,13.40,13.40,13.40,99.90,1033077,28,20430,-91
2024-02-05 13:33:00,13.30,13.30,13.30,99.90,1037734,28,19905,-84
2024-02-05 13:33:31,13.30,13.30,13.30,99.90,1039360,28,20203,-90
2024-02-05 13:34:01,13.40,13.40,13.40,99.90,1038827,28,20263,-89
2024-02-05 13:34:33,13.40,13.40,13.40,99.90,1036904,28,19916,-88
2024-02-05 13:35:04,13.50,13.50,13.50,99.90,1034579,28,19947,-89
2024-02-05 13:35:34,13.60,13.60,13.60,99.90,1035210,28,20276,-89
2024-02-05 13:36:05,13.70,13.70,13.70,99.90,1041331,28,20287,-87
2024-02-05 13:36:36,13.80,13.80,13.80,99.90,1041857,28,19999,-88
2024-02-05 13:37:07,13.70,13.70,13.70,99.90,1041220,28,19908,-87
2024-02-05 13:37:38,13.70,13.70,13.70,99.90,1043143,28,20523,-91
2024-02-05 13:38:08,13.60,13.60,13.60,99.90,1040774,28,20483,-88
2024-02-05 13:38:39,13.70,13.70,13.70,99.90,1040591,28,19912,-87
2024-02-05 13:39:10,13.80,13.80,13.80,99.90,1040709,28,19908,-83
2024-02-05 13:39:41,13.80,13.80,13.80,99.90,1036678,28,19913,-90
2024-02-05 13:40:13,13.80,13.80,13.80,99.90,1037025,28,19921,-88
2024-02-05 13:40:43,13.80,13.80,13.80,99.90,1036148,28,19913,-89
2024-02-05 13:41:14,13.80,13.80,13.80,99.90,1036932,28,20348,-90
2024-02-05 13:41:45,13.80,13.80,13.80,99.90,1041081,28,19996,-91
2024-02-05 13:42:15,13.80,13.80,13.80,99.90,1041538,28,20374,-90
2024-02-05 13:42:49,13.90,13.90,13.90,99.90,1045160,28,20022,-90
2024-02-05 13:43:19,14.00,14.00,14.00,99.90,1035421,28,19992,-91
2024-02-05 13:43:50,14.00,14.00,14.00,99.90,1042323,28,19905,-88
2024-02-05 13:44:21,14.00,14.00,14.00,99.90,1040316,28,19908,-89
2024-02-05 13:44:51,14.10,14.10,14.10,99.90,1041143,28,20036,-89
2024-02-05 13:45:22,13.90,13.90,13.90,99.90,1040744,28,19954,-88
2024-02-05 13:45:54,14.10,14.10,14.10,99.90,1034851,28,19913,-86
2024-02-05 13:46:24,14.10,14.10,14.10,99.90,1033815,28,20424,-90
2024-02-05 13:46:55,14.20,14.20,14.20,99.90,1033255,28,19909,-88
2024-02-05 13:47:25,14.20,14.20,14.20,99.90,1034389,28,19901,-89
2024-02-05 13:47:56,14.30,14.30,14.30,99.90,1035754,28,19905,-86
2024-02-05 13:48:27,14.20,14.20,14.20,99.90,1041681,28,19930,-86
2024-02-05 13:48:57,14.20,14.20,14.20,99.90,1041384,28,19917,-88
2024-02-05 13:49:28,14.10,14.10,14.10,99.90,1041701,28,19931,-86
2024-02-05 13:49:59,14.00,14.00,14.00,99.90,1037824,28,20357,-85
2024-02-05 13:50:30,13.80,13.80,13.80,99.90,1034482,28,20024,-86
2024-02-05 13:51:00,13.70,13.70,13.70,99.90,1031432,28,20489,-88
2024-02-05 13:51:32,13.60,13.60,13.60,99.90,1036781,28,19909,-88
2024-02-05 13:52:02,13.50,13.50,13.50,99.90,1035246,28,20474,-90
2024-02-05 13:52:33,13.40,13.40,13.40,99.90,1040538,28,19925,-88
2024-02-05 13:53:04,13.30,13.30,13.30,99.90,1042876,28,19930,-81
2024-02-05 13:53:34,13.30,13.30,13.30,99.90,1042713,28,20132,-83
2024-02-05 13:54:06,13.20,13.20,13.20,99.90,1042782,28,20367,-84
2024-02-05 13:54:37,13.00,13.00,13.00,99.90,1042808,28,20725,-83
2024-02-05 13:55:08,13.00,13.00,13.00,99.90,1036778,28,19909,-85
2024-02-05 13:55:39,12.90,12.90,12.90,99.90,1031490,28,19928,-86
2024-02-05 13:56:10,12.80,12.80,12.80,99.90,1028343,28,20359,-88
2024-02-05 13:56:40,12.80,12.80,12.80,99.90,1030033,28,20056,-87
2024-02-05 13:57:11,12.70,12.70,12.70,99.90,1032623,28,19952,-84
2024-02-05 13:57:41,12.70,12.70,12.70,99.90,1037620,28,19909,-81
2024-02-05 13:58:12,12.70,12.70,12.70,99.90,1040883,28,19909,-89
2024-02-05 13:58:42,12.70,12.70,12.70,99.90,1040550,28,19913,-86
2024-02-05 13:59:13,12.80,12.80,12.80,99.90,1039179,28,20043,-88
2024-02-05 13:59:43,12.80,12.80,12.80,99.90,1038565,28,19956,-81
2024-02-05 14:00:14,12.70,12.70,12.70,99.90,1035305,28,20281,-85
2024-02-05 14:00:45,12.80,12.80,12.80,99.90,1036825,28,19913,-87
2024-02-05 14:01:16,12.80,12.80,12.80,99.90,1044470,28,20348,-89
2024-02-05 14:01:51,12.80,12.80,12.80,99.90,1035049,28,19909,-86
2024-02-05 14:02:22,12.80,12.80,12.80,99.90,1034389,28,19971,-89
2024-02-05 14:02:52,12.80,12.80,12.80,99.90,1032597,28,20392,-87
2024-02-05 14:03:23,12.90,12.90,12.90,99.90,1033825,28,19910,-84
2024-02-05 14:03:54,12.80,12.80,12.80,99.90,1038824,28,19916,-87
2024-02-05 14:04:24,12.90,12.90,12.90,99.90,1040570,28,19955,-87
2024-02-05 14:04:55,12.90,12.90,12.90,99.90,1039194,28,19913,-83
2024-02-05 14:05:25,13.00,13.00,13.00,99.90,1035397,28,19916,-85
2024-02-05 14:05:56,12.90,12.90,12.90,99.90,1039782,28,19909,-89
2024-02-05 14:06:26,13.00,13.00,13.00,99.90,1041054,28,19943,-87
2024-02-05 14:06:57,13.10,13.10,13.10,99.90,1038992,28,20319,-88
2024-02-05 14:07:28,13.20,13.20,13.20,99.90,1039046,28,19916,-89
2024-02-05 14:07:59,13.20,13.20,13.20,99.90,1039621,28,19955,-89
2024-02-05 14:08:30,13.20,13.20,13.20,99.90,1043779,28,19907,-86
2024-02-05 14:09:03,13.30,13.30,13.30,99.90,1040912,28,19932,-88
2024-02-05 14:09:33,13.40,13.40,13.40,99.90,1040470,28,19922,-89
2024-02-05 14:10:04,13.50,13.50,13.50,99.90,1037170,28,19920,-87
2024-02-05 14:10:35,13.50,13.50,13.50,99.90,1038112,28,19909,-82
2024-02-05 14:11:05,13.60,13.60,13.60,99.90,1042793,28,20115,-89
2024-02-05 14:11:36,13.60,13.60,13.60,99.90,1039229,28,19986,-89
2024-02-05 14:12:07,13.60,13.60,13.60,99.90,1036461,28,20433,-82
2024-02-05 14:12:37,13.60,13.60,13.60,99.90,1030411,28,19934,-89
2024-02-05 14:13:08,13.60,13.60,13.60,99.90,1030848,28,19925,-86
2024-02-05 14:13:38,13.50,13.50,13.50,99.90,1028860,28,20644,-86
2024-02-05 14:14:09,13.50,13.50,13.50,99.90,1034941,28,19913,-89
2024-02-05 14:14:39,13.40,13.40,13.40,99.90,1039560,28,19921,-90
2024-02-05 14:15:10,13.40,13.40,13.40,99.90,1039225,28,19928,-90
2024-02-05 14:15:40,13.50,13.50,13.50,99.90,1041346,28,20421,-88
2024-02-05 14:16:11,13.60,13.60,13.60,99.90,1033635,28,19936,-85
2024-02-05 14:16:42,13.60,13.60,13.60,99.90,1037998,28,19936,-90
2024-02-05 14:17:13,13.60,13.60,13.60,99.90,1037459,28,20031,-87
2024-02-05 14:17:43,13.60,13.60,13.60,99.90,1040339,28,19986,-89
2024-02-05 14:18:14,13.60,13.60,13.60,99.90,1041850,28,19927,-88
2024-02-05 14:18:44,13.60,13.60,13.60,99.90,1041605,28,20569,-89
2024-02-05 14:19:15,13.60,13.60,13.60,99.90,1036719,28,19917,-88
2024-02-05 14:19:45,13.70,13.70,13.70,99.90,1040339,28,19916,-89
2024-02-05 14:20:16,13.80,13.80,13.80,99.90,1042554,28,19915,-90
2024-02-05 14:20:47,13.80,13.80,13.80,99.90,1040982,28,20392,-85
2024-02-05 14:21:19,13.80,13.80,13.80,99.90,1031842,28,20047,-85
2024-02-05 14:21:50,13.60,13.60,13.60,99.90,1032591,28,20355,-88
2024-02-05 14:22:20,13.60,13.60,13.60,99.90,1027663,28,19993,-89
2024-02-05 14:22:51,13.60,13.60,13.60,99.90,1033057,28,19916,-89
2024-02-05 14:23:22,13.60,13.60,13.60,99.90,1039785,28,19909,-86
2024-02-05 14:23:52,13.50,13.50,13.50,99.90,1035606,28,19935,-90
2024-02-05 14:24:23,13.50,13.50,13.50,99.90,1042028,28,19920,-85
2024-02-05 14:24:53,13.40,13.40,13.40,99.90,1040720,28,19915,-86
2024-02-05 14:25:24,13.40,13.40,13.40,99.90,1039182,28,19925,-86
2024-02-05 14:25:55,13.30,13.30,13.30,99.90,1039543,28,19998,-92
2024-02-05 14:26:25,13.30,13.30,13.30,99.90,1041164,28,19920,-87
2024-02-05 14:26:57,13.20,13.20,13.20,99.90,1044100,28,19913,-87
2024-02-05 14:27:27,13.10,13.10,13.10,99.90,1041201,28,19952,-87
2024-02-05 14:27:58,13.10,13.10,13.10,99.90,1041462,28,19909,-85
2024-02-05 14:28:28,13.10,13.10,13.10,99.90,1039762,28,19944,-85
2024-02-05 14:28:59,13.10,13.10,13.10,99.90,1041919,28,20352,-86
2024-02-05 14:29:29,13.10,13.10,13.10,99.90,1039843,28,19909,-87
2024-02-05 14:30:00,13.10,13.10,13.10,99.90,1041780,28,19905,-87
2024-02-05 14:30:31,13.10,13.10,13.10,99.90,1042170,28,19928,-90
2024-02-05 14:31:01,13.00,13.00,13.00,99.90,1043904,28,20398,-90
2024-02-05 14:31:32,13.00,13.00,13.00,99.90,1039782,28,20373,-83
2024-02-05 14:32:02,13.00,13.00,13.00,99.90,1049063,28,19904,-88
2024-02-05 14:32:33,13.00,13.00,13.00,99.90,1045774,28,19915,-85
2024-02-05 14:33:04,13.00,13.00,13.00,99.90,1038709,28,19912,-87
2024-02-05 14:33:35,13.00,13.00,13.00,99.90,1038858,28,19909,-91
2024-02-05 14:34:05,12.90,12.90,12.90,99.90,1038661,28,19928,-88
2024-02-05 14:34:36,12.90,12.90,12.90,99.90,1038471,28,19955,-85
2024-02-05 14:35:07,12.90,12.90,12.90,99.90,1038934,28,19924,-84
2024-02-05 14:35:38,12.90,12.90,12.90,99.90,1038279,28,19909,-85
2024-02-05 14:36:08,12.90,12.90,12.90,99.90,1039841,28,19913,-84
2024-02-05 14:36:39,12.80,12.80,12.80,99.90,1043008,28,19905,-85
2024-02-05 14:37:10,12.80,12.80,12.80,99.90,1038137,28,19905,-85
2024-02-05 14:37:40,12.80,12.80,12.80,99.90,1041221,28,19904,-88
2024-02-05 14:38:11,12.80,12.80,12.80,99.90,1041774,28,19921,-86
2024-02-05 14:38:41,12.80,12.80,12.80,99.90,1035810,28,19909,-86
2024-02-05 14:39:12,12.80,12.80,12.80,99.90,1039614,28,19909,-86
2024-02-05 14:39:43,12.70,12.70,12.70,99.90,1041519,28,19966,-84
2024-02-05 14:40:14,12.70,12.70,12.70,99.90,1042631,28,20422,-86
2024-02-05 14:40:44,12.70,12.70,12.70,99.90,1042066,28,19908,-88
2024-02-05 14:41:15,12.70,12.70,12.70,99.90,1040991,28,19944,-87
2024-02-05 14:41:50,12.70,12.70,12.70,99.90,1043866,28,19904,-89
2024-02-05 14:42:21,12.70,12.70,12.70,99.90,1032878,28,20242,-87
2024-02-05 14:42:51,12.70,12.70,12.70,99.90,1033402,28,20004,-86
2024-02-05 14:43:22,12.80,12.80,12.80,99.90,1036004,28,19909,-85
2024-02-05 14:43:52,12.90,12.90,12.90,99.90,1034960,28,20293,-86
2024-02-05 14:44:23,12.90,12.90,12.90,99.90,1040575,28,19921,-85
2024-02-05 14:44:53,12.90,12.90,12.90,99.90,1042623,28,19912,-87
2024-02-05 14:45:24,13.00,13.00,13.00,99.90,1035996,28,20339,-89
2024-02-05 14:45:56,13.00,13.00,13.00,99.90,1030326,28,19917,-85
2024-02-05 14:46:27,13.00,13.00,13.00,99.90,1034383,28,19913,-86
2024-02-05 14:46:57,13.10,13.10,13.10,99.90,1037834,28,20365,-86
2024-02-05 14:47:28,13.10,13.10,13.10,99.90,1037876,28,19986,-83
2024-02-05 14:52:26,13.00,13.00,13.00,99.90,1048538,28,20015,-85
2024-02-05 14:52:57,12.90,12.90,12.90,99.90,1041656,28,20356,-84
2024-02-05 14:53:28,12.80,12.80,12.80,99.90,1041819,28,20379,-84
2024-02-05 14:53:58,12.80,12.80,12.80,99.90,1042888,28,19908,-85
2024-02-05 14:54:29,12.70,12.70,12.70,99.90,1041220,28,19909,-87
2024-02-05 14:55:00,12.60,12.60,12.60,99.90,1043533,28,19908,-84
2024-02-05 14:55:32,12.60,12.60,12.60,99.90,1036180,28,19909,-89
2024-02-05 14:56:03,12.60,12.60,12.60,99.90,1036806,28,19909,-85
2024-02-05 14:56:34,12.60,12.60,12.60,99.90,1045494,28,20401,-86
2024-02-05 14:57:04,12.60,12.60,12.60,99.90,1042143,28,19939,-85
2024-02-05 14:57:35,12.60,12.60,12.60,99.90,1041125,28,20347,-85
2024-02-05 14:58:08,12.50,12.50,12.50,99.90,1038097,28,20344,-87
2024-02-05 14:58:38,12.50,12.50,12.50,99.90,1042996,28,19908,-86
2024-02-05 14:59:09,12.50,12.50,12.50,99.90,1036563,28,20426,-85
2024-02-05 14:59:39,12.50,12.50,12.50,99.90,1041458,28,19916,-82
2024-02-05 15:00:10,12.50,12.50,12.50,99.90,1040526,28,19963,-86
2024-02-05 15:00:41,12.50,12.50,12.50,99.90,1039466,28,19904,-87
2024-02-05 15:01:11,12.50,12.50,12.50,99.90,1041083,28,19909,-87
2024-02-05 15:01:46,12.40,12.40,12.40,99.90,1036920,28,19909,-85
2024-02-05 15:02:16,12.40,12.40,12.40,99.90,1041521,28,19904,-88
2024-02-05 15:02:47,12.40,12.40,12.40,99.90,1041338,28,19909,-82
2024-02-05 15:03:18,12.40,12.40,12.40,99.90,1039674,28,19971,-85
2024-02-05 15:03:49,12.40,12.40,12.40,99.90,1043092,28,19911,-87
2024-02-05 15:04:20,12.40,12.40,12.40,99.90,1039510,28,19999,-88
2024-02-05 15:04:50,12.40,12.40,12.40,99.90,1040499,28,19951,-86
2024-02-05 15:05:21,12.40,12.40,12.40,99.90,1039672,28,20613,-87
2024-02-05 15:05:51,12.30,12.30,12.30,99.90,1039149,28,20361,-84
2024-02-05 15:06:22,12.40,12.40,12.40,99.90,1046834,28,20397,-87
2024-02-05 15:06:52,12.40,12.40,12.40,99.90,1042168,28,20364,-86
2024-02-05 15:07:23,12.30,12.30,12.30,99.90,1040267,28,19979,-87
2024-02-05 15:07:54,12.30,12.30,12.30,99.90,1042977,28,19920,-86
2024-02-05 15:08:24,12.40,12.40,12.40,99.90,1045332,28,20072,-85
2024-02-05 15:08:55,12.30,12.30,12.30,99.90,1039883,28,19908,-86
2024-02-05 15:09:25,12.40,12.40,12.40,99.90,1035587,28,20257,-85
2024-02-05 15:09:56,12.30,12.30,12.30,99.90,1034932,28,20297,-89
2024-02-05 15:10:27,12.30,12.30,12.30,99.90,1032132,28,20320,-89
2024-02-05 15:10:57,12.30,12.30,12.30,99.90,1034280,28,19930,-85
2024-02-05 15:11:28,12.30,12.30,12.30,99.90,1037170,28,19940,-87
2024-02-05 15:11:59,12.30,12.30,12.30,99.90,1038899,28,20058,-87
2024-02-05 15:12:29,12.30,12.30,12.30,99.90,1030960,28,20432,-85
2024-02-05 15:13:01,12.30,12.30,12.30,99.90,1030042,28,19916,-86
2024-02-05 15:13:32,12.30,12.30,12.30,99.90,1035607,28,19914,-86
2024-02-05 15:14:02,12.20,12.20,12.20,99.90,1039086,28,19920,-83
2024-02-05 15:14:33,12.20,12.20,12.20,99.90,1042873,28,19917,-83
2024-02-05 15:15:04,12.20,12.20,12.20,99.90,1046104,28,20011,-85
2024-02-05 15:15:34,12.20,12.20,12.20,99.90,1043384,28,19920,-83
2024-02-05 15:16:05,12.20,12.20,12.20,99.90,1045536,28,20391,-90
2024-02-05 15:16:36,12.20,12.20,12.20,99.90,1043556,28,19909,-90
2024-02-05 15:17:07,12.20,12.20,12.20,99.90,1043420,28,19951,-87
2024-02-05 15:17:37,12.20,12.20,12.20,99.90,1039367,28,20042,-88
2024-02-05 15:18:13,12.20,12.20,12.20,99.90,1038096,28,19912,-87
2024-02-05 15:18:45,12.20,12.20,12.20,99.90,1042145,28,19997,-86
2024-02-05 15:19:16,12.20,12.20,12.20,99.90,1038364,28,19912,-87
2024-02-05 15:19:47,12.20,12.20,12.20,99.90,1040923,28,19952,-87
2024-02-05 15:20:17,12.20,12.20,12.20,99.90,1041618,28,19919,-86
2024-02-05 15:20:48,12.20,12.20,12.20,99.90,1041076,28,19920,-88
2024-02-05 15:21:19,12.20,12.20,12.20,99.90,1042742,28,19947,-87
2024-02-05 15:21:49,12.20,12.20,12.20,99.90,1042317,28,19939,-85
2024-02-05 15:22:20,12.10,12.10,12.10,99.90,1037633,28,19906,-87
2024-02-05 15:22:51,12.10,12.10,12.10,99.90,1040699,28,20430,-87
2024-02-05 15:23:21,12.10,12.10,12.10,99.90,1039931,28,19909,-87
2024-02-05 15:23:52,12.10,12.10,12.10,99.90,1038744,28,19905,-86
2024-02-05 15:24:22,12.10,12.10,12.10,99.90,1037528,28,19909,-88
2024-02-05 15:24:53,12.10,12.10,12.10,99.90,1035833,28,19956,-88
2024-02-05 15:25:24,12.10,12.10,12.10,99.90,1033760,28,20003,-87
2024-02-05 15:25:55,12.10,12.10,12.10,99.90,1041972,28,19959,-87
2024-02-05 15:26:25,12.10,12.10,12.10,99.90,1044892,28,20340,-88
2024-02-05 15:26:56,12.10,12.10,12.10,99.90,1046291,28,20311,-86
2024-02-05 15:27:27,12.10,12.10,12.10,99.90,1045226,28,19958,-87
2024-02-05 15:27:57,12.10,12.10,12.10,99.90,1047416,28,19927,-86
2024-02-05 15:28:28,12.10,12.10,12.10,99.90,1042576,28,19921,-85
2024-02-05 15:28:59,12.10,12.10,12.10,99.90,1040539,28,19951,-87
2024-02-05 15:29:29,12.10,12.10,12.10,99.90,1041424,28,19920,-86
2024-02-05 15:30:00,12.10,12.10,12.10,99.90,1039673,28,20327,-86
2024-02-05 15:30:31,12.00,12.00,12.00,99.90,1041410,28,19915,-83
2024-02-05 15:31:01,12.00,12.00,12.00,99.90,1043886,28,20062,-86
2024-02-05 15:31:32,12.10,12.10,12.10,99.90,1042384,28,19909,-85
2024-02-05 15:32:03,12.00,12.00,12.00,99.90,1035863,28,19929,-87
2024-02-05 15:32:33,12.00,12.00,12.00,99.90,1036550,28,19935,-84
2024-02-05 15:33:04,12.00,12.00,12.00,99.90,1038022,28,20172,-84
2024-02-05 15:33:35,12.00,12.00,12.00,99.90,1037998,28,19928,-85
2024-02-05 15:34:13,12.00,12.00,12.00,99.90,1047108,28,19904,-82
2024-02-05 15:36:12,12.00,12.00,12.00,99.90,1046885,28,20307,-84
2024-02-05 15:41:03,11.90,11.90,11.90,99.90,1048729,28,20468,-85
2024-02-05 15:43:51,11.80,11.80,11.80,99.90,1040039,28,19908,-89
2024-02-05 15:47:16,11.70,11.70,11.70,99.90,1045659,28,20075,-88
2024-02-05 15:47:46,11.70,11.70,11.70,99.90,1052839,28,20346,-86
2024-02-05 15:48:17,11.70,11.70,11.70,99.90,1048374,28,19915,-87
2024-02-05 15:48:48,11.70,11.70,11.70,99.90,1048156,28,20336,-87
2024-02-05 15:49:18,11.60,11.60,11.60,99.90,1047834,28,19908,-88
2024-02-05 15:53:28,11.60,11.60,11.60,99.90,1048797,28,19915,-88
2024-02-05 15:54:00,11.60,11.60,11.60,99.90,1042770,28,19950,-88
2024-02-05 15:54:30,11.50,11.50,11.50,99.90,1047440,28,20254,-87
2024-02-05 15:55:03,11.50,11.50,11.50,99.90,1048550,28,19954,-85
2024-02-05 15:59:05,11.40,11.40,11.40,99.90,1048634,28,19951,-85
2024-02-05 15:59:36,11.40,11.40,11.40,99.90,1044385,28,19913,-86
2024-02-05 16:00:08,11.30,11.30,11.30,99.90,1038250,28,20373,-87
2024-02-05 16:00:39,11.30,11.30,11.30,99.90,1046157,28,20000,-84
2024-02-05 16:01:09,11.30,11.30,11.30,99.90,1041283,28,19912,-85
2024-02-05 16:01:46,11.30,11.30,11.30,99.90,1043643,28,19908,-88
2024-02-05 16:02:17,11.30,11.30,11.30,99.90,1045390,28,20302,-86
2024-02-05 16:02:48,11.30,11.30,11.30,99.90,1039960,28,19909,-85
2024-02-05 16:03:19,11.30,11.30,11.30,99.90,1038679,28,20047,-87
2024-02-05 16:03:50,11.30,11.30,11.30,99.90,1036420,28,20405,-88
2024-02-05 16:04:22,11.30,11.30,11.30,99.90,1034885,28,19909,-87
2024-02-05 16:04:53,11.30,11.30,11.30,99.90,1039049,28,19905,-87
2024-02-05 16:05:23,11.20,11.20,11.20,99.90,1038072,28,19905,-82
2024-02-05 16:05:54,11.30,11.30,11.30,99.90,1041552,28,19920,-89
2024-02-05 16:06:25,11.30,11.30,11.30,99.90,1042618,28,19955,-87
2024-02-05 16:06:55,11.30,11.30,11.30,99.90,1039479,28,19952,-89
2024-02-05 16:07:35,11.30,11.30,11.30,99.90,1035985,28,19906,-91
2024-02-05 16:08:06,11.20,11.20,11.20,99.90,1041909,28,19909,-87
2024-02-05 16:08:39,11.20,11.20,11.20,99.90,1045075,28,20007,-86
2024-02-05 16:09:10,11.20,11.20,11.20,99.90,1045312,28,19932,-86
2024-02-05 16:09:41,11.20,11.20,11.20,99.90,1041635,28,19908,-87
2024-02-05 16:10:12,11.20,11.20,11.20,99.90,1039960,28,20253,-85
2024-02-05 16:10:44,11.10,11.10,11.10,99.90,1043146,28,20457,-86
2024-02-05 16:11:15,11.10,11.10,11.10,99.90,1039896,28,20351,-86
2024-02-05 16:11:46,11.10,11.10,11.10,99.90,1043678,28,19915,-86
2024-02-05 16:12:16,11.10,11.10,11.10,99.90,1047716,28,20057,-86
2024-02-05 16:12:47,11.10,11.10,11.10,99.90,1047652,28,19911,-87
2024-02-05 16:15:09,11.10,11.10,11.10,99.90,1043948,28,19974,-88
2024-02-05 16:15:40,11.00,11.00,11.00,99.90,1043322,28,20350,-84
2024-02-05 16:16:17,11.00,11.00,11.00,99.90,1043814,28,19905,-84
2024-02-05 16:17:23,11.00,11.00,11.00,99.90,1039647,28,19940,-85
2024-02-05 16:17:53,11.00,11.00,11.00,99.90,1038951,28,19909,-84
2024-02-05 16:18:24,10.90,10.90,10.90,99.90,1041252,28,19905,-84
2024-02-05 16:19:32,10.90,10.90,10.90,99.90,1051550,28,19912,-84
2024-02-05 16:20:04,10.90,10.90,10.90,99.90,1041192,28,19940,-83
2024-02-05 16:20:37,10.80,10.80,10.80,99.90,1042363,28,20284,-84
2024-02-05 16:21:08,10.80,10.80,10.80,99.90,1043889,28,19905,-83
2024-02-05 16:21:38,10.80,10.80,10.80,99.90,1043447,28,19908,-87
2024-02-05 16:22:09,10.80,10.80,10.80,99.90,1040244,28,19904,-84
2024-02-05 16:22:39,10.70,10.70,10.70,99.90,1042046,28,20486,-85
2024-02-05 16:23:10,10.70,10.70,10.70,99.90,1045126,28,20427,-81
2024-02-05 16:23:41,10.70,10.70,10.70,99.90,1042153,28,20336,-84
2024-02-05 16:24:11,10.70,10.70,10.70,99.90,1040263,28,19909,-83
2024-02-05 16:24:42,10.60,10.60,10.60,99.90,1046729,28,19974,-83
2024-02-05 16:25:15,10.60,10.60,10.60,99.90,1045811,28,19912,-84
2024-02-05 16:25:45,10.60,10.60,10.60,99.90,1033271,28,19910,-82
2024-02-05 16:26:21,10.60,10.60,10.60,99.90,1039368,28,20233,-85
2024-02-05 16:26:52,10.60,10.60,10.60,99.90,1043581,28,19916,-81
2024-02-05 16:27:23,10.60,10.60,10.60,99.90,1038477,28,20324,-80
2024-02-05 16:27:53,10.60,10.60,10.60,99.90,1041751,28,19909,-85
2024-02-05 16:28:24,10.60,10.60,10.60,99.90,1046146,28,19908,-82
2024-02-05 16:28:55,10.60,10.60,10.60,99.90,1048228,28,19954,-83
2024-02-05 16:29:26,10.60,10.60,10.60,99.90,1039847,28,20044,-85
2024-02-05 16:29:56,10.60,10.60,10.60,99.90,1047013,28,20290,-82
2024-02-05 16:30:31,10.60,10.60,10.60,99.90,1043668,28,19943,-83
2024-02-05 16:31:35,10.60,10.60,10.60,99.90,1051694,28,19915,-85
2024-02-05 16:32:05,10.60,10.60,10.60,99.90,1042539,28,20319,-84
2024-02-05 16:32:37,10.60,10.60,10.60,99.90,1043238,28,19905,-86
2024-02-05 16:33:07,10.60,10.60,10.60,99.90,1043874,28,19905,-81
2024-02-05 16:33:38,10.60,10.60,10.60,99.90,1044485,28,20335,-87
2024-02-05 16:34:09,10.60,10.60,10.60,99.90,1043286,28,19932,-87
2024-02-05 16:35:05,10.60,10.60,10.60,99.90,1043630,28,19912,-86
2024-02-05 16:35:37,10.60,10.60,10.60,99.90,1043207,28,19985,-84
2024-02-05 16:36:07,10.60,10.60,10.60,99.90,1041761,28,19995,-84
2024-02-05 16:36:40,10.60,10.60,10.60,99.90,1044175,28,19912,-85
2024-02-05 16:37:10,10.60,10.60,10.60,99.90,1042099,28,19916,-82
2024-02-05 16:37:41,10.50,10.50,10.50,99.90,1041889,28,19947,-84
2024-02-05 16:38:12,10.50,10.50,10.50,99.90,1037456,28,20068,-83
2024-02-05 16:38:43,10.50,10.50,10.50,99.90,1039040,28,19912,-85
2024-02-05 16:39:14,10.50,10.50,10.50,99.90,1039014,28,19964,-83
2024-02-05 16:39:45,10.50,10.50,10.50,99.90,1041059,28,19909,-86
2024-02-05 16:40:17,10.50,10.50,10.50,99.90,1034427,28,19909,-83
2024-02-05 16:40:54,10.40,10.40,10.40,99.90,1036307,28,19905,-85
2024-02-05 16:41:26,10.40,10.40,10.40,99.90,1038882,28,21462,-84
2024-02-05 16:41:57,10.40,10.40,10.40,99.90,1038881,28,19912,-83
2024-02-05 16:42:28,10.40,10.40,10.40,99.90,1042150,28,20337,-84
2024-02-05 16:42:58,10.30,10.30,10.30,99.90,1043563,28,19904,-88
2024-02-05 16:43:29,10.40,10.40,10.40,99.90,1046430,28,19934,-85
2024-02-05 16:43:59,10.40,10.40,10.40,99.90,1041382,28,19908,-85
2024-02-05 16:45:20,10.30,10.30,10.30,99.90,1040019,28,19941,-85
2024-02-05 16:45:51,10.30,10.30,10.30,99.90,1037516,28,20236,-82
2024-02-05 16:46:21,10.30,10.30,10.30,99.90,1043662,28,19909,-83
2024-02-05 16:47:03,10.30,10.30,10.30,99.90,1043597,28,20370,-85
2024-02-05 16:47:33,10.30,10.30,10.30,99.90,1039419,28,19909,-83
2024-02-05 16:48:04,10.20,10.20,10.20,99.90,1041336,28,20399,-83
2024-02-05 16:48:36,10.20,10.20,10.20,99.90,1043732,28,20389,-85
2024-02-05 16:49:06,10.20,10.20,10.20,99.90,1046767,28,19943,-85
2024-02-05 16:49:37,10.10,10.10,10.10,99.90,1052005,28,19950,-84
2024-02-05 16:50:08,10.10,10.10,10.10,99.90,1040060,28,20376,-85
2024-02-05 16:50:38,10.10,10.10,10.10,99.90,1038596,28,19905,-84
2024-02-05 16:51:09,10.10,10.10,10.10,99.90,1034305,28,19909,-84
2024-02-05 16:51:42,10.10,10.10,10.10,99.90,1031347,28,19915,-84
2024-02-05 16:52:56,10.00,10.00,10.00,99.90,1039639,28,19910,-86
2024-02-05 16:53:26,10.00,10.00,10.00,99.90,1042202,28,19951,-84
2024-02-05 16:53:57,10.00,10.00,10.00,99.90,1041292,28,19905,-85
2024-02-05 16:54:28,10.00,10.00,10.00,99.90,1043098,28,19908,-85
2024-02-05 16:54:58,10.00,10.00,10.00,99.90,1046788,28,19908,-84
2024-02-05 16:55:29,9.90,9.90,9.90,99.90,1043163,28,19905,-82
2024-02-05 16:56:00,9.90,9.90,9.90,99.90,1047183,28,19909,-83
2024-02-05 16:56:30,9.90,9.90,9.90,99.90,1044243,28,19994,-82
2024-02-05 16:57:01,9.90,9.90,9.90,99.90,1039609,28,19905,-82
2024-02-05 16:57:31,9.90,9.90,9.90,99.90,1045959,28,20359,-84
2024-02-05 16:58:02,9.80,9.80,9.80,99.90,1046274,28,19975,-83
2024-02-05 16:59:15,9.80,9.80,9.80,99.90,1044235,28,19901,-83
2024-02-05 16:59:54,9.80,9.80,9.80,99.90,1043639,28,19908,-83
2024-02-05 17:00:25,9.70,9.70,9.70,99.90,1045134,28,20351,-84
2024-02-05 17:00:55,9.70,9.70,9.70,99.90,1042268,28,20231,-84
2024-02-05 17:01:26,9.70,9.70,9.70,99.90,1039695,28,19905,-85
2024-02-05 17:01:57,9.70,9.70,9.70,99.90,1038187,28,20008,-85
2024-02-05 17:02:39,9.70,9.70,9.70,99.90,1042453,28,19909,-84
2024-02-05 17:03:10,9.70,9.70,9.70,99.90,1039351,28,19916,-82
2024-02-05 17:03:41,9.70,9.70,9.70,99.90,1044644,28,19913,-85
2024-02-05 17:04:11,9.70,9.70,9.70,99.90,1045372,28,19950,-82
2024-02-05 17:05:07,9.70,9.70,9.70,99.90,1043272,28,19927,-83
2024-02-05 17:05:40,9.70,9.70,9.70,99.90,1043013,28,20267,-83
2024-02-05 17:06:11,9.70,9.70,9.70,99.90,1037591,28,19996,-82
2024-02-05 17:06:41,9.70,9.70,9.70,99.90,1042185,28,19908,-85
2024-02-05 17:07:12,9.70,9.70,9.70,99.90,1043306,28,19983,-83
2024-02-05 17:07:44,9.70,9.70,9.70,99.90,1043717,28,19912,-81
2024-02-05 17:08:14,9.70,9.70,9.70,99.90,1043866,28,19970,-82
2024-02-05 17:08:45,9.70,9.70,9.70,99.90,1043255,28,19994,-82
2024-02-05 17:09:16,9.70,9.70,9.70,99.90,1043231,28,19951,-82
2024-02-05 17:09:46,9.70,9.70,9.70,99.90,1043401,28,19908,-89
2024-02-05 17:10:17,9.70,9.70,9.70,99.90,1042948,28,19908,-85
2024-02-05 17:10:48,9.60,9.60,9.60,99.90,1040343,28,19905,-84
2024-02-05 17:11:24,9.60,9.60,9.60,99.90,1043326,28,20279,-84
2024-02-05 17:11:55,9.60,9.60,9.60,99.90,1039492,28,19916,-87
2024-02-05 17:12:25,9.60,9.60,9.60,99.90,1040682,28,20319,-88
2024-02-05 17:13:19,9.60,9.60,9.60,99.90,1048911,28,20248,-86
2024-02-05 17:13:50,9.60,9.60,9.60,99.90,1040690,28,20272,-88
2024-02-05 17:14:21,9.60,9.60,9.60,99.90,1040019,28,19959,-87
2024-02-05 17:14:51,9.60,9.60,9.60,99.90,1041289,28,19917,-86
2024-02-05 17:15:24,9.60,9.60,9.60,99.90,1043476,28,19911,-84
2024-02-05 17:15:55,9.60,9.60,9.60,99.90,1035382,28,19909,-84
2024-02-05 17:16:25,9.60,9.60,9.60,99.90,1037733,28,19909,-82
2024-02-05 17:16:56,9.50,9.50,9.50,99.90,1042939,28,19908,-85
2024-02-05 17:17:27,9.60,9.60,9.60,99.90,1042429,28,19909,-84
2024-02-05 17:17:57,9.50,9.50,9.50,99.90,1046003,28,19909,-85
2024-02-05 17:18:28,9.50,9.50,9.50,99.90,1047112,28,19912,-84
2024-02-05 17:18:59,9.50,9.50,9.50,99.90,1046935,28,19904,-84
2024-02-05 17:23:19,9.40,9.40,9.40,99.90,1048401,28,19911,-85
2024-02-05 17:23:49,9.40,9.40,9.40,99.90,1044669,28,20364,-85
2024-02-05 17:24:20,9.30,9.30,9.30,99.90,1047351,28,19904,-83
2024-02-05 17:24:52,9.30,9.30,9.30,99.90,1049272,28,20006,-85
2024-02-05 17:25:30,9.30,9.30,9.30,99.90,1047153,28,19905,-84
2024-02-05 17:26:01,9.30,9.30,9.30,99.90,1044490,28,19916,-85
2024-02-05 17:26:31,9.30,9.30,9.30,99.90,1039444,28,20276,-84
2024-02-05 17:27:03,9.30,9.30,9.30,99.90,1045902,28,19987,-85
2024-02-05 17:27:35,9.20,9.20,9.20,99.90,1047907,28,19994,-85
2024-02-05 17:28:05,9.20,9.20,9.20,99.90,1040016,28,19992,-85
2024-02-05 17:28:36,9.20,9.20,9.20,99.90,1044845,28,19963,-83
2024-02-05 17:29:06,9.20,9.20,9.20,99.90,1040956,28,19911,-85
2024-02-05 17:29:38,9.20,9.20,9.20,99.90,1039516,28,20341,-85
2024-02-05 17:30:08,9.20,9.20,9.20,99.90,1049956,28,19915,-86
2024-02-05 17:30:39,9.20,9.20,9.20,99.90,1045474,28,19951,-85
2024-02-05 17:31:11,9.20,9.20,9.20,99.90,1044978,28,19901,-85
2024-02-05 17:31:44,9.10,9.10,9.10,99.90,1048000,28,19911,-84
2024-02-05 17:32:15,9.10,9.10,9.10,99.90,1043501,28,20390,-85
2024-02-05 17:32:45,9.10,9.10,9.10,99.90,1047742,28,19959,-86
2024-02-05 17:33:16,9.10,9.10,9.10,99.90,1051063,28,19911,-86
2024-02-05 17:34:07,9.10,9.10,9.10,99.90,1045387,28,19938,-86
2024-02-05 17:34:37,9.10,9.10,9.10,99.90,1039019,28,19920,-86
2024-02-05 17:35:08,9.10,9.10,9.10,99.90,1036381,28,20365,-86
2024-02-05 17:35:38,9.10,9.10,9.10,99.90,1041894,28,19990,-84
2024-02-05 17:36:44,9.10,9.10,9.10,99.90,1047118,28,19908,-83
2024-02-05 17:37:16,9.20,9.20,9.20,99.90,1046749,28,20003,-86
2024-02-05 17:38:00,9.10,9.10,9.10,99.90,1043821,28,20241,-84
2024-02-05 17:38:32,9.20,9.20,9.20,99.90,1041264,28,19920,-85
2024-02-05 17:39:03,9.20,9.20,9.20,99.90,1040194,28,19906,-83
2024-02-05 17:39:34,9.20,9.20,9.20,99.90,1043499,28,19912,-83
2024-02-05 17:40:05,9.20,9.20,9.20,99.90,1042649,28,19904,-86
2024-02-05 17:40:36,9.30,9.30,9.30,99.90,1044279,28,19909,-85
2024-02-05 17:41:06,9.30,9.30,9.30,99.90,1047226,28,19913,-87
2024-02-05 17:41:38,9.30,9.30,9.30,99.90,1046198,28,20003,-85
2024-02-05 17:42:09,9.30,9.30,9.30,99.90,1049131,28,19904,-85
2024-02-05 17:42:39,9.30,9.30,9.30,99.90,1042735,28,19905,-86
2024-02-05 17:43:10,9.30,9.30,9.30,99.90,1041416,28,19916,-84
2024-02-05 17:43:46,9.30,9.30,9.30,99.90,1043529,28,20191,-86
2024-02-05 17:44:17,9.30,9.30,9.30,99.90,1041504,28,19951,-81
2024-02-05 17:44:47,9.40,9.40,9.40,99.90,1039060,28,20272,-85
2024-02-05 17:45:25,9.30,9.30,9.30,99.90,1039843,28,19909,-85
2024-02-05 17:45:56,9.40,9.40,9.40,99.90,1032612,28,19922,-85
2024-02-05 17:46:28,9.40,9.40,9.40,99.90,1034777,28,20349,-84
2024-02-05 17:46:59,9.40,9.40,9.40,99.90,1038630,28,20347,-83
2024-02-05 17:47:29,9.40,9.40,9.40,99.90,1046491,28,19915,-88
2024-02-05 17:48:00,9.40,9.40,9.40,99.90,1045492,28,19995,-84
2024-02-05 17:48:34,9.40,9.40,9.40,99.90,1043390,28,19908,-86
2024-02-05 17:49:59,9.40,9.40,9.40,99.90,1047757,28,20264,-86
2024-02-05 17:50:31,9.40,9.40,9.40,99.90,1037868,28,20331,-81
2024-02-05 17:51:02,9.40,9.40,9.40,99.90,1037050,28,19917,-85
2024-02-05 17:51:32,9.40,9.40,9.40,99.90,1039460,28,19902,-85
2024-02-05 17:52:05,9.40,9.40,9.40,99.90,1042500,28,19913,-84
2024-02-05 17:52:38,9.40,9.40,9.40,99.90,1045908,28,19919,-85
2024-02-05 17:53:09,9.30,9.30,9.30,99.90,1039545,28,19960,-86
2024-02-05 17:53:39,9.30,9.30,9.30,99.90,1046235,28,19915,-85
2024-02-05 17:54:47,9.30,9.30,9.30,99.90,1047553,28,19911,-86
2024-02-05 17:55:18,9.30,9.30,9.30,99.90,1045303,28,19917,-84
2024-02-05 17:55:50,9.30,9.30,9.30,99.90,1048422,28,19915,-85
2024-02-05 17:56:21,9.30,9.30,9.30,99.90,1045151,28,19912,-82
2024-02-05 17:56:53,9.40,9.40,9.40,99.90,1047705,28,20366,-86
2024-02-05 17:57:24,9.40,9.40,9.40,99.90,1048000,28,19996,-83
2024-02-05 17:58:03,9.40,9.40,9.40,99.90,1047751,28,19904,-86
2024-02-05 17:58:34,9.40,9.40,9.40,99.90,1042283,28,19909,-88
2024-02-05 17:59:04,9.30,9.30,9.30,99.90,1048322,28,19975,-85
2024-02-05 17:59:35,9.40,9.40,9.40,99.90,1046201,28,20019,-81
2024-02-05 18:00:06,9.30,9.30,9.30,99.90,1047423,28,19905,-87
2024-02-05 18:00:37,9.40,9.40,9.40,99.90,1050259,28,19904,-86
2024-02-05 18:01:35,9.40,9.40,9.40,99.90,1042963,28,19955,-85
2024-02-05 18:03:46,9.30,9.30,9.30,99.90,1033497,28,19972,-85
2024-02-05 18:05:43,9.30,9.30,9.30,99.90,1034515,28,19908,-83
2024-02-05 18:10:54,9.30,9.30,9.30,99.90,1032134,28,20040,-84
2024-02-05 18:11:44,9.30,9.30,9.30,99.90,1035275,28,19920,-80
2024-02-05 18:19:50,9.20,9.20,9.20,99.90,1032177,28,21367,-84
2024-02-05 18:20:21,9.20,9.20,9.20,99.90,1035315,28,19910,-87
2024-02-05 18:20:51,9.20,9.20,9.20,99.90,1032308,28,19906,-86
2024-02-05 18:21:22,9.20,9.20,9.20,99.90,1036056,28,19905,-83
2024-02-05 18:21:52,9.20,9.20,9.20,99.90,1032830,28,19910,-85
2024-02-05 18:22:23,9.20,9.20,9.20,99.90,1028195,28,19906,-85
2024-02-05 18:22:54,9.10,9.10,9.10,99.90,1035523,28,20012,-87
2024-02-05 18:23:24,9.20,9.20,9.20,99.90,1036169,28,20000,-86
2024-02-05 18:23:55,9.20,9.20,9.20,99.90,1032686,28,20496,-87
2024-02-05 18:24:25,9.10,9.10,9.10,99.90,1036180,28,19920,-83
2024-02-05 18:24:56,9.20,9.20,9.20,99.90,1039542,28,19935,-84
2024-02-05 18:25:26,9.10,9.10,9.10,99.90,1044392,28,20404,-86
2024-02-05 18:25:57,9.20,9.20,9.20,99.90,1043985,28,20408,-86
2024-02-05 18:26:29,9.10,9.10,9.10,99.90,1043546,28,19927,-84
2024-02-05 18:27:00,9.10,9.10,9.10,99.90,1044267,28,20276,-87
2024-02-05 18:27:30,9.10,9.10,9.10,99.90,1047866,28,20003,-85
2024-02-05 18:28:01,9.10,9.10,9.10,99.90,1040622,28,20400,-88
2024-02-05 18:28:33,9.10,9.10,9.10,99.90,1039068,28,19921,-85
2024-02-05 18:29:04,9.10,9.10,9.10,99.90,1037562,28,19921,-83
2024-02-05 18:29:35,9.10,9.10,9.10,99.90,1037952,28,20023,-87
2024-02-05 18:30:06,9.10,9.10,9.10,99.90,1041281,28,19912,-87
2024-02-05 18:30:37,9.10,9.10,9.10,99.90,1043861,28,19913,-85
2024-02-05 18:31:09,9.10,9.10,9.10,99.90,1044989,28,20034,-84
2024-02-05 18:31:41,9.00,9.00,9.00,99.90,1044546,28,19901,-86
2024-02-05 18:32:11,9.10,9.10,9.10,99.90,1048113,28,19908,-86
2024-02-05 18:32:42,9.00,9.00,9.00,99.90,1052802,28,19934,-82
2024-02-05 18:33:13,9.00,9.00,9.00,99.90,1048954,28,19912,-87
2024-02-05 18:33:44,9.10,9.10,9.10,99.90,1048807,28,19909,-86
2024-02-05 18:34:14,9.10,9.10,9.10,99.90,1051597,28,19908,-84
2024-02-05 18:34:45,9.00,9.00,9.00,99.90,1048859,28,19991,-86
2024-02-05 18:35:16,9.00,9.00,9.00,99.90,1042774,28,19913,-85
2024-02-05 18:35:47,9.00,9.00,9.00,99.90,1044475,28,19905,-86
2024-02-05 18:36:18,9.00,9.00,9.00,99.90,1047503,28,19915,-86
2024-02-05 18:36:48,9.00,9.00,9.00,99.90,1048650,28,19905,-84
2024-02-05 18:37:21,9.00,9.00,9.00,99.90,1043711,28,20411,-85
2024-02-05 18:37:51,9.00,9.00,9.00,99.90,1044569,28,19940,-84
2024-02-05 18:38:22,9.00,9.00,9.00,99.90,1044566,28,19904,-86
2024-02-05 18:38:52,9.00,9.00,9.00,99.90,1042799,28,20031,-81
2024-02-05 18:39:23,9.00,9.00,9.00,99.90,1044404,28,19909,-88
2024-02-05 18:39:53,8.90,8.90,8.90,99.90,1044140,28,19928,-86
2024-02-05 18:40:24,8.90,8.90,8.90,99.90,1047914,28,19908,-86
2024-02-05 18:40:58,8.90,8.90,8.90,99.90,1049720,28,19975,-85
2024-02-05 18:41:29,8.90,8.90,8.90,99.90,1044814,28,19964,-85
2024-02-05 18:41:59,8.90,8.90,8.90,99.90,1052931,28,20362,-89
2024-02-05 18:42:31,8.90,8.90,8.90,99.90,1052527,28,19904,-87
2024-02-05 18:43:01,8.90,8.90,8.90,99.90,1049217,28,19909,-86
2024-02-05 18:43:32,8.90,8.90,8.90,99.90,1044499,28,19909,-85
2024-02-05 18:44:02,8.90,8.90,8.90,99.90,1043601,28,19916,-86
2024-02-05 18:44:33,8.90,8.90,8.90,99.90,1044460,28,20457,-84
2024-02-05 18:45:04,8.90,8.90,8.90,99.90,1040820,28,19940,-85
2024-02-05 18:45:34,8.90,8.90,8.90,99.90,1044146,28,19905,-85
2024-02-05 18:46:06,8.90,8.90,8.90,99.90,1051797,28,19954,-85
2024-02-05 18:46:37,8.90,8.90,8.90,99.90,1052747,28,20354,-85
2024-02-05 18:47:07,8.80,8.80,8.80,99.90,1049106,28,19909,-83
2024-02-05 18:47:38,8.80,8.80,8.80,99.90,1048627,28,20343,-83
2024-02-05 18:48:31,8.80,8.80,8.80,99.90,1047465,28,20095,-83
2024-02-05 18:53:23,8.70,8.70,8.70,99.90,1040724,28,20391,-87
2024-02-05 18:53:53,8.70,8.70,8.70,99.90,1040641,28,20010,-89
2024-02-05 18:54:24,8.70,8.70,8.70,99.90,1040603,28,19940,-87
2024-02-05 18:54:54,8.70,8.70,8.70,99.90,1048074,28,19908,-88
2024-02-05 18:55:25,8.70,8.70,8.70,99.90,1043381,28,20438,-89
2024-02-05 18:55:57,8.70,8.70,8.70,99.90,1044135,28,19915,-88
2024-02-05 18:56:28,8.70,8.70,8.70,99.90,1047590,28,19938,-87
2024-02-05 18:56:59,8.70,8.70,8.70,99.90,1045999,28,19916,-90
2024-02-05 18:57:29,8.70,8.70,8.70,99.90,1041820,28,19913,-89
2024-02-05 18:58:00,8.60,8.60,8.60,99.90,1044193,28,20312,-87
2024-02-05 18:58:31,8.70,8.70,8.70,99.90,1043463,28,19992,-87
2024-02-05 18:59:02,8.60,8.60,8.60,99.90,1047702,28,21116,-88
2024-02-05 18:59:33,8.60,8.60,8.60,99.90,1044266,28,20434,-88
2024-02-05 19:00:03,8.60,8.60,8.60,99.90,1044225,28,20464,-88
2024-02-05 19:00:34,8.60,8.60,8.60,99.90,1043242,28,19912,-89
2024-02-05 19:01:05,8.60,8.60,8.60,99.90,1045686,28,20358,-88
2024-02-05 19:01:35,8.60,8.60,8.60,99.90,1047736,28,20362,-86
2024-02-05 19:02:06,8.50,8.50,8.50,99.90,1041190,28,19907,-88
2024-02-05 19:02:36,8.60,8.60,8.60,99.90,1047506,28,19912,-87
2024-02-05 19:03:07,8.50,8.50,8.50,99.90,1045335,28,19955,-88
2024-02-05 19:03:37,8.60,8.60,8.60,99.90,1044005,28,19995,-84
2024-02-05 19:04:08,8.50,8.50,8.50,99.90,1039668,28,20007,-78
2024-02-05 19:04:57,8.50,8.50,8.50,99.90,1039094,28,20291,-89
2024-02-05 19:05:28,8.50,8.50,8.50,99.90,1034784,28,19909,-89
2024-02-05 19:06:35,8.50,8.50,8.50,99.90,1036772,28,19914,-88
2024-02-05 19:08:01,8.50,8.50,8.50,99.90,1040858,28,20352,-89
2024-02-05 19:08:32,8.50,8.50,8.50,99.90,1040212,28,20356,-87
2024-02-05 19:09:02,8.50,8.50,8.50,99.90,1042517,28,19909,-87
2024-02-05 19:09:33,8.50,8.50,8.50,99.90,1046882,28,19961,-88
2024-02-05 19:10:04,8.50,8.50,8.50,99.90,1042689,28,20308,-90
2024-02-05 19:10:35,8.50,8.50,8.50,99.90,1044010,28,19999,-88
2024-02-05 19:11:07,8.50,8.50,8.50,99.90,1048300,28,19928,-88
2024-02-05 19:11:37,8.50,8.50,8.50,99.90,1045648,28,19935,-90
2024-02-05 19:12:08,8.50,8.50,8.50,99.90,1044946,28,19999,-89
2024-02-05 19:12:40,8.50,8.50,8.50,99.90,1040247,28,19995,-89
2024-02-05 19:13:10,8.50,8.50,8.50,99.90,1040238,28,20279,-88
2024-02-05 19:13:41,8.50,8.50,8.50,99.90,1046393,28,19908,-85
2024-02-05 19:14:11,8.50,8.50,8.50,99.90,1048593,28,19950,-88
2024-02-05 19:14:46,8.50,8.50,8.50,99.90,1045340,28,19908,-89
2024-02-05 19:15:16,8.50,8.50,8.50,99.90,1048429,28,20233,-89
2024-02-05 19:15:47,8.50,8.50,8.50,99.90,1051816,28,20014,-88
2024-02-05 19:16:17,8.50,8.50,8.50,99.90,1052567,28,19904,-89
2024-02-05 19:16:48,8.50,8.50,8.50,99.90,1049119,28,20010,-90
2024-02-05 19:17:19,8.50,8.50,8.50,99.90,1048654,28,19919,-90
2024-02-05 19:17:49,8.50,8.50,8.50,99.90,1048162,28,19914,-90
2024-02-05 19:18:20,8.60,8.60,8.60,99.90,1052627,28,20410,-88
2024-02-05 19:18:50,8.60,8.60,8.60,99.90,1044922,28,20390,-84
2024-02-05 19:19:21,8.60,8.60,8.60,99.90,1044217,28,20390,-88
2024-02-05 19:19:51,8.60,8.60,8.60,99.90,1047598,28,19929,-86
2024-02-05 19:20:22,8.60,8.60,8.60,99.90,1044402,28,19918,-88
2024-02-05 19:20:53,8.60,8.60,8.60,99.90,1044941,28,19909,-85
2024-02-05 19:21:24,8.60,8.60,8.60,99.90,1044277,28,20377,-87
2024-02-05 19:21:54,8.60,8.60,8.60,99.90,1047561,28,19934,-87
2024-02-05 19:26:00,8.60,8.60,8.60,99.90,1048841,28,19912,-86
2024-02-05 19:27:57,8.60,8.60,8.60,99.90,1043485,28,19994,-87
2024-02-05 19:28:40,8.50,8.50,8.50,99.90,1044759,28,19905,-87
2024-02-05 19:31:04,8.60,8.60,8.60,99.90,1040127,28,20260,-87
2024-02-05 19:31:56,8.50,8.50,8.50,99.90,1044625,28,19915,-88
2024-02-05 19:32:27,8.60,8.60,8.60,99.90,1040146,28,19906,-88
2024-02-05 19:33:39,8.60,8.60,8.60,99.90,1046887,28,20308,-88
2024-02-05 19:34:09,8.50,8.50,8.50,99.90,1043422,28,20275,-85
2024-02-05 19:34:40,8.60,8.60,8.60,99.90,1043663,28,19905,-84
2024-02-05 19:35:10,8.60,8.60,8.60,99.90,1038453,28,19919,-84
2024-02-05 19:35:48,8.60,8.60,8.60,99.90,1044325,28,20281,-84
2024-02-05 19:36:55,8.60,8.60,8.60,99.90,1037039,28,19909,-88
2024-02-05 19:37:26,8.50,8.50,8.50,99.90,1045781,28,19918,-84
2024-02-05 19:37:57,8.60,8.60,8.60,99.90,1047906,28,19908,-82
2024-02-05 19:40:10,8.60,8.60,8.60,99.90,1049327,28,19915,-87
2024-02-05 19:40:41,8.50,8.50,8.50,99.90,1044291,28,19932,-84
2024-02-05 19:41:16,8.50,8.50,8.50,99.90,1044171,28,19940,-85
2024-02-05 19:41:47,8.50,8.50,8.50,99.90,1051412,28,19908,-86
2024-02-05 19:46:38,8.40,8.40,8.40,99.90,1048765,28,19920,-85
2024-02-05 19:47:08,8.40,8.40,8.40,99.90,1040361,28,19909,-84
2024-02-05 19:47:40,8.40,8.40,8.40,99.90,1040166,28,20004,-85
2024-02-05 19:48:11,8.40,8.40,8.40,99.90,1047161,28,20056,-86
2024-02-05 19:50:27,8.40,8.40,8.40,99.90,1048559,28,19966,-87
2024-02-05 19:51:00,8.40,8.40,8.40,99.90,1048403,28,19956,-86
2024-02-05 19:51:31,8.40,8.40,8.40,99.90,1052208,28,19904,-85
2024-02-05 19:56:35,8.30,8.30,8.30,99.90,1044613,28,20080,-89
2024-02-05 20:01:26,8.20,8.20,8.20,99.90,1048838,28,19911,-87
2024-02-05 20:01:57,8.20,8.20,8.20,99.90,1044053,28,19999,-87
2024-02-05 20:06:02,8.10,8.10,8.10,99.90,1044557,28,19972,-83
2024-02-05 20:06:33,8.10,8.10,8.10,99.90,1048109,28,19939,-87
2024-02-05 20:10:38,8.10,8.10,8.10,99.90,1048698,28,19978,-84
2024-02-05 20:14:15,8.10,8.10,8.10,99.90,1043890,28,19908,-88
2024-02-05 20:14:45,8.10,8.10,8.10,99.90,1044533,28,19992,-89
2024-02-05 20:21:29,8.10,8.10,8.10,99.90,1048590,28,20268,-85
2024-02-05 20:26:20,8.00,8.00,8.00,99.90,1044460,28,20410,-87
2024-02-05 20:26:51,8.00,8.00,8.00,99.90,1040200,28,19909,-87
2024-02-05 20:31:26,8.00,8.00,8.00,99.90,1035670,28,19924,-87
2024-02-05 20:33:04,8.00,8.00,8.00,99.90,1047226,28,19925,-89
2024-02-05 20:34:30,8.00,8.00,8.00,99.90,1044063,28,19963,-89
2024-02-05 20:35:51,8.00,8.00,8.00,99.90,1044189,28,19948,-83
2024-02-05 20:37:12,8.00,8.00,8.00,99.90,1047728,28,19908,-89
2024-02-05 20:39:22,8.00,8.00,8.00,99.90,1041480,28,19916,-87
2024-02-05 20:39:52,8.00,8.00,8.00,99.90,1048524,28,20259,-87
2024-02-05 20:40:23,8.00,8.00,8.00,99.90,1047328,28,20041,-88
2024-02-05 20:41:22,8.00,8.00,8.00,99.90,1044444,28,19960,-88
2024-02-05 20:41:52,8.00,8.00,8.00,99.90,1039409,28,20295,-88
2024-02-05 20:43:06,8.00,8.00,8.00,99.90,1035820,28,19999,-90
2024-02-05 20:45:04,8.00,8.00,8.00,99.90,1042365,28,19943,-87
2024-02-05 20:49:56,7.90,7.90,7.90,99.90,1048511,28,19978,-83
2024-02-05 20:50:29,7.90,7.90,7.90,99.90,1047935,28,19914,-85
2024-02-05 20:50:59,7.90,7.90,7.90,99.90,1047832,28,19935,-86
2024-02-05 20:57:30,7.80,7.80,7.80,99.90,1044352,28,19912,-88
2024-02-05 20:58:01,7.80,7.80,7.80,99.90,1047747,28,20011,-87
2024-02-05 21:02:52,7.80,7.80,7.80,99.90,1044508,28,19965,-88
2024-02-05 21:03:22,7.80,7.80,7.80,99.90,1047586,28,19908,-86
2024-02-05 21:03:53,7.80,7.80,7.80,99.90,1048814,28,19995,-88
2024-02-05 21:04:41,7.80,7.80,7.80,99.90,1048597,28,19904,-86
2024-02-05 21:06:41,7.80,7.80,7.80,99.90,1039451,28,19963,-85
2024-02-05 21:07:12,7.80,7.80,7.80,99.90,1045648,28,19971,-87
2024-02-05 21:07:42,7.80,7.80,7.80,99.90,1042521,28,19932,-88
2024-02-05 21:08:13,7.80,7.80,7.80,99.90,1043006,28,19955,-88
2024-02-05 21:08:45,7.90,7.90,7.90,99.90,1038222,28,20000,-86
2024-02-05 21:09:17,7.80,7.80,7.80,99.90,1037253,28,20356,-87
2024-02-05 21:09:48,7.90,7.90,7.90,99.90,1039979,28,19948,-88
2024-02-05 21:10:18,7.80,7.80,7.80,99.90,1043150,28,20334,-89
2024-02-05 21:10:49,7.80,7.80,7.80,99.90,1045180,28,19912,-85
2024-02-05 21:11:20,7.80,7.80,7.80,99.90,1044469,28,19904,-87
2024-02-05 21:11:50,7.80,7.80,7.80,99.90,1043506,28,20344,-88
2024-02-05 21:12:21,7.80,7.80,7.80,99.90,1045538,28,19923,-89
2024-02-05 21:12:51,7.80,7.80,7.80,99.90,1041468,28,19967,-88
2024-02-05 21:13:22,7.80,7.80,7.80,99.90,1035433,28,19906,-87
2024-02-05 21:13:55,7.80,7.80,7.80,99.90,1034671,28,19916,-85
2024-02-05 21:14:26,7.80,7.80,7.80,99.90,1038944,28,20360,-86
2024-02-05 21:15:43,7.80,7.80,7.80,99.90,1040235,28,19906,-87
2024-02-05 21:16:51,7.80,7.80,7.80,99.90,1044108,28,19913,-86
2024-02-05 21:18:49,7.70,7.70,7.70,99.90,1044298,28,19955,-87
2024-02-05 21:19:20,7.70,7.70,7.70,99.90,1043611,28,19921,-87
2024-02-05 21:19:50,7.70,7.70,7.70,99.90,1043362,28,19948,-89
2024-02-05 21:20:40,7.70,7.70,7.70,99.90,1039851,28,19905,-86
2024-02-05 21:22:40,7.70,7.70,7.70,99.90,1043929,28,19927,-85
2024-02-05 21:23:11,7.60,7.60,7.60,99.90,1042082,28,19995,-86
2024-02-05 21:23:42,7.60,7.60,7.60,99.90,1044352,28,19905,-85
2024-02-05 21:24:12,7.70,7.70,7.70,99.90,1046341,28,19935,-85
2024-02-05 21:24:43,7.70,7.70,7.70,99.90,1048060,28,19912,-85
2024-02-05 21:25:16,7.70,7.70,7.70,99.90,1047752,28,19905,-88
2024-02-05 21:25:46,7.70,7.70,7.70,99.90,1045200,28,19916,-88
2024-02-05 21:26:17,7.70,7.70,7.70,99.90,1039240,28,19952,-89
2024-02-05 21:26:48,7.70,7.70,7.70,99.90,1039581,28,19901,-89
2024-02-05 21:27:18,7.70,7.70,7.70,99.90,1037865,28,19913,-87
2024-02-05 21:27:49,7.70,7.70,7.70,99.90,1044033,28,19901,-86
2024-02-05 21:28:19,7.60,7.60,7.60,99.90,1043625,28,20006,-87
2024-02-05 21:28:50,7.60,7.60,7.60,99.90,1039864,28,19909,-86
2024-02-05 21:29:20,7.60,7.60,7.60,99.90,1039170,28,19906,-88
2024-02-05 21:30:33,7.50,7.50,7.50,99.90,1035474,28,20000,-87
2024-02-05 21:31:03,7.60,7.60,7.60,99.90,1043530,28,19915,-84
2024-02-05 21:31:51,7.50,7.50,7.50,99.90,1037640,28,20383,-84
2024-02-05 21:32:51,7.50,7.50,7.50,99.90,1039945,28,19912,-85
2024-02-05 21:33:22,7.50,7.50,7.50,99.90,1043216,28,19909,-87
2024-02-05 21:33:52,7.50,7.50,7.50,99.90,1048023,28,19908,-84
2024-02-05 21:34:23,7.50,7.50,7.50,99.90,1043388,28,19932,-85
2024-02-05 21:34:54,7.50,7.50,7.50,99.90,1043251,28,19909,-85
2024-02-05 21:37:25,7.50,7.50,7.50,99.90,1043785,28,20298,-86
2024-02-05 21:38:36,7.50,7.50,7.50,99.90,1044004,28,19908,-88
2024-02-05 21:39:07,7.60,7.60,7.60,99.90,1042540,28,20330,-87
2024-02-05 21:39:38,7.60,7.60,7.60,99.90,1041271,28,20002,-87
2024-02-05 21:42:07,7.50,7.50,7.50,99.90,1048455,28,19912,-88
2024-02-05 21:42:38,7.60,7.60,7.60,99.90,1048410,28,19947,-88
2024-02-05 21:43:09,7.60,7.60,7.60,99.90,1046298,28,20425,-85
2024-02-05 21:43:40,7.60,7.60,7.60,99.90,1040168,28,19916,-88
2024-02-05 21:44:51,7.60,7.60,7.60,99.90,1040240,28,20358,-88
2024-02-05 21:46:48,7.50,7.50,7.50,99.90,1042373,28,19963,-89
2024-02-05 21:47:19,7.50,7.50,7.50,99.90,1044433,28,19917,-88
2024-02-05 21:47:49,7.50,7.50,7.50,99.90,1039332,28,20304,-85
2024-02-05 21:48:50,7.50,7.50,7.50,99.90,1035434,28,19913,-86
2024-02-05 21:49:21,7.50,7.50,7.50,99.90,1035538,28,20282,-86
2024-02-05 21:49:51,7.50,7.50,7.50,99.90,1043139,28,19905,-86
2024-02-05 21:50:22,7.50,7.50,7.50,99.90,1045279,28,20407,-82
2024-02-05 21:50:53,7.50,7.50,7.50,99.90,1051797,28,20436,-88
2024-02-05 21:51:23,7.50,7.50,7.50,99.90,1047918,28,19901,-86
2024-02-05 21:54:48,7.50,7.50,7.50,99.90,1047125,28,19999,-82
2024-02-05 21:59:40,7.40,7.40,7.40,99.90,1043707,28,19919,-84
2024-02-05 22:04:56,7.50,7.50,7.50,99.90,1039591,28,19912,-87
2024-02-05 22:06:53,7.50,7.50,7.50,99.90,1046849,28,19915,-84
2024-02-05 22:11:44,7.60,7.60,7.60,99.90,1039721,28,20482,-85
2024-02-05 22:16:35,7.90,7.90,7.90,99.90,1047795,28,19950,-86
2024-02-05 22:17:06,8.00,8.00,8.00,99.90,1039388,28,19971,-86
2024-02-05 22:17:38,8.00,8.00,8.00,99.90,1039586,28,19905,-86
2024-02-05 22:21:11,8.10,8.10,8.10,99.90,1039586,28,19908,-86
2024-02-05 22:21:42,8.10,8.10,8.10,99.90,1046639,28,20429,-87
2024-02-05 22:25:22,8.30,8.30,8.30,99.90,1043739,28,20015,-86
2024-02-05 22:25:54,8.30,8.30,8.30,99.90,1047806,28,19915,-87
2024-02-05 22:26:25,8.30,8.30,8.30,99.90,1035198,28,19909,-88
2024-02-05 22:26:56,8.30,8.30,8.30,99.90,1042152,28,19909,-87
2024-02-05 22:27:47,8.40,8.40,8.40,99.90,1041663,28,19918,-88
2024-02-05 22:28:17,8.40,8.40,8.40,99.90,1041720,28,19909,-83
2024-02-05 22:28:48,8.50,8.50,8.50,99.90,1042647,28,19912,-89
2024-02-05 22:32:55,8.60,8.60,8.60,99.90,1038837,28,19928,-86
2024-02-05 22:33:26,8.60,8.60,8.60,99.90,1035200,28,20044,-86
2024-02-05 22:33:56,8.60,8.60,8.60,99.90,1035425,28,19910,-85
2024-02-05 22:34:27,8.60,8.60,8.60,99.90,1034472,28,19909,-88
2024-02-05 22:34:57,8.70,8.70,8.70,99.90,1033374,28,20304,-85
2024-02-05 22:35:28,8.70,8.70,8.70,99.90,1042863,28,19924,-88
2024-02-05 22:36:01,8.70,8.70,8.70,99.90,1043573,28,19988,-88
2024-02-05 22:36:44,8.70,8.70,8.70,99.90,1045877,28,20300,-86
2024-02-05 22:37:15,8.80,8.80,8.80,99.90,1039715,28,20004,-88
2024-02-05 22:37:45,8.80,8.80,8.80,99.90,1038775,28,20328,-85
2024-02-05 22:38:17,8.80,8.80,8.80,99.90,1041255,28,19905,-84
2024-02-05 22:39:07,8.90,8.90,8.90,99.90,1043901,28,19928,-85
2024-02-05 22:39:44,8.90,8.90,8.90,99.90,1038827,28,19909,-88
2024-02-05 22:40:15,8.90,8.90,8.90,99.90,1037937,28,20323,-88
2024-02-05 22:40:46,8.90,8.90,8.90,99.90,1039735,28,19948,-86
2024-02-05 22:41:17,8.90,8.90,8.90,99.90,1043444,28,19931,-85
2024-02-05 22:41:49,8.90,8.90,8.90,99.90,1043361,28,19905,-82
2024-02-05 22:42:20,8.90,8.90,8.90,99.90,1045674,28,20031,-86
2024-02-05 22:42:51,8.90,8.90,8.90,99.90,1039268,28,20007,-89
2024-02-05 22:43:21,8.90,8.90,8.90,99.90,1044053,28,19908,-82
2024-02-05 22:44:23,8.90,8.90,8.90,99.90,1040314,28,20263,-87
2024-02-05 22:45:05,8.90,8.90,8.90,99.90,1037926,28,20271,-85
2024-02-05 22:45:35,8.80,8.80,8.80,99.90,1035403,28,19909,-86
2024-02-05 22:46:07,8.90,8.90,8.90,99.90,1037616,28,19989,-88
2024-02-05 22:47:16,8.80,8.80,8.80,99.90,1035169,28,19918,-86
2024-02-05 22:47:47,8.80,8.80,8.80,99.90,1035559,28,19997,-85
2024-02-05 22:48:25,8.80,8.80,8.80,99.90,1038914,28,20371,-85
2024-02-05 22:50:23,8.80,8.80,8.80,99.90,1040781,28,19911,-86
2024-02-05 22:50:53,8.80,8.80,8.80,99.90,1039212,28,19906,-86
2024-02-05 22:54:18,8.80,8.80,8.80,99.90,1036788,28,19959,-86
2024-02-05 22:54:48,8.90,8.90,8.90,99.90,1044075,28,19909,-88
2024-02-05 22:55:19,8.90,8.90,8.90,99.90,1036038,28,19944,-85
2024-02-05 22:55:50,8.90,8.90,8.90,99.90,1036001,28,19906,-85
2024-02-05 22:56:26,8.90,8.90,8.90,99.90,1040008,28,20284,-83
2024-02-05 22:56:56,8.90,8.90,8.90,99.90,1037030,28,19909,-84
2024-02-05 22:57:27,8.90,8.90,8.90,99.90,1039383,28,19905,-83
2024-02-05 23:02:18,8.90,8.90,8.90,99.90,1044966,28,20413,-84
2024-02-05 23:02:48,8.90,8.90,8.90,99.90,1033629,28,19916,-86
2024-02-05 23:03:19,8.90,8.90,8.90,99.90,1033614,28,20825,-84
2024-02-05 23:03:49,8.90,8.90,8.90,99.90,1040152,28,19920,-86
2024-02-05 23:04:20,9.00,9.00,9.00,99.90,1036676,28,19922,-86
2024-02-05 23:04:52,9.00,9.00,9.00,99.90,1035504,28,19917,-89
2024-02-05 23:05:23,9.00,9.00,9.00,99.90,1031838,28,20046,-86
2024-02-05 23:05:53,9.00,9.00,9.00,99.90,1027252,28,20048,-84
2024-02-05 23:06:25,8.90,8.90,8.90,99.90,1032767,28,19921,-85
2024-02-05 23:06:55,9.00,9.00,9.00,99.90,1030727,28,20320,-85
2024-02-05 23:07:26,9.00,9.00,9.00,99.90,1034412,28,19913,-85
2024-02-05 23:07:56,9.00,9.00,9.00,99.90,1032137,28,20004,-82
2024-02-05 23:08:27,9.00,9.00,9.00,99.90,1034637,28,19909,-86
2024-02-05 23:08:58,9.00,9.00,9.00,99.90,1039935,28,19939,-86
2024-02-05 23:09:28,9.00,9.00,9.00,99.90,1035744,28,19995,-86
2024-02-05 23:09:59,9.00,9.00,9.00,99.90,1033399,28,20116,-85
2024-02-05 23:10:31,9.00,9.00,9.00,99.90,1032984,28,20055,-83
2024-02-05 23:11:02,9.00,9.00,9.00,99.90,1030447,28,19909,-85
2024-02-05 23:11:32,9.00,9.00,9.00,99.90,1036970,28,19952,-85
2024-02-05 23:12:04,9.00,9.00,9.00,99.90,1033649,28,19995,-87
2024-02-05 23:12:35,9.00,9.00,9.00,99.90,1031738,28,20416,-89
2024-02-05 23:13:05,9.00,9.00,9.00,99.90,1028851,28,19960,-84
2024-02-05 23:13:36,9.10,9.10,9.10,99.90,1030353,28,20020,-84
2024-02-05 23:14:06,9.00,9.00,9.00,99.90,1027591,28,19905,-88
2024-02-05 23:14:38,9.00,9.00,9.00,99.90,1036592,28,19996,-84
2024-02-05 23:15:09,9.00,9.00,9.00,99.90,1037221,28,19927,-85
2024-02-05 23:15:40,9.00,9.00,9.00,99.90,1034453,28,20328,-88
2024-02-05 23:16:10,9.00,9.00,9.00,99.90,1042119,28,19921,-87
2024-02-05 23:16:41,9.00,9.00,9.00,99.90,1032157,28,19905,-87
2024-02-05 23:17:11,9.00,9.00,9.00,99.90,1036612,28,19912,-84
2024-02-05 23:17:42,9.00,9.00,9.00,99.90,1035065,28,19999,-85
2024-02-05 23:18:13,9.00,9.00,9.00,99.90,1035492,28,19918,-89
2024-02-05 23:18:43,9.00,9.00,9.00,99.90,1034672,28,19908,-87
2024-02-05 23:19:14,9.00,9.00,9.00,99.90,1033130,28,19921,-85
2024-02-05 23:19:44,9.00,9.00,9.00,99.90,1028988,28,23252,-85
2024-02-05 23:20:15,9.00,9.00,9.00,99.90,1030377,28,19906,-88
2024-02-05 23:20:46,9.00,9.00,9.00,99.90,1036496,28,19917,-83
2024-02-05 23:21:16,9.00,9.00,9.00,99.90,1041849,28,19999,-84
2024-02-05 23:21:47,9.00,9.00,9.00,99.90,1041347,28,20334,-87
2024-02-05 23:22:17,9.00,9.00,9.00,99.90,1039620,28,21555,-85
2024-02-05 23:22:48,9.00,9.00,9.00,99.90,1035581,28,19905,-86
2024-02-05 23:23:19,9.00,9.00,9.00,99.90,1037965,28,19916,-85
2024-02-05 23:23:49,9.00,9.00,9.00,99.90,1034754,28,20451,-87
2024-02-05 23:24:20,9.00,9.00,9.00,99.90,1036657,28,20328,-86
2024-02-05 23:24:51,9.00,9.00,9.00,99.90,1042449,28,20019,-85
2024-02-05 23:25:21,9.00,9.00,9.00,99.90,1038641,28,20381,-90
2024-02-05 23:25:52,9.00,9.00,9.00,99.90,1041205,28,19974,-84
2024-02-05 23:26:23,9.00,9.00,9.00,99.90,1037168,28,19921,-86
2024-02-05 23:26:54,9.00,9.00,9.00,99.90,1036651,28,20490,-86
2024-02-05 23:27:24,9.00,9.00,9.00,99.90,1036939,28,19920,-86
2024-02-05 23:27:55,8.90,8.90,8.90,99.90,1037043,28,19940,-85
2024-02-05 23:28:27,8.90,8.90,8.90,99.90,1038047,28,20044,-87
2024-02-05 23:28:57,9.00,9.00,9.00,99.90,1031712,28,20328,-86
2024-02-05 23:29:29,9.00,9.00,9.00,99.90,1034549,28,19992,-84
2024-02-05 23:29:59,8.90,8.90,8.90,99.90,1033532,28,20000,-84
2024-02-05 23:30:30,9.00,9.00,9.00,99.90,1036025,28,19913,-86
2024-02-05 23:31:01,9.00,9.00,9.00,99.90,1030575,28,20408,-89
2024-02-05 23:31:31,9.00,9.00,9.00,99.90,1029031,28,20539,-87
2024-02-05 23:32:04,9.00,9.00,9.00,99.90,1032998,28,19944,-85
2024-02-05 23:32:34,9.00,9.00,9.00,99.90,1033823,28,19988,-85
2024-02-05 23:33:06,9.00,9.00,9.00,99.90,1040086,28,20008,-85
2024-02-05 23:33:36,9.10,9.10,9.10,99.90,1046323,28,19924,-87
2024-02-05 23:34:07,9.10,9.10,9.10,99.90,1041242,28,20323,-89
2024-02-05 23:34:38,9.10,9.10,9.10,99.90,1040686,28,20252,-86
2024-02-05 23:35:08,9.10,9.10,9.10,99.90,1039560,28,19912,-86
2024-02-05 23:35:39,9.10,9.10,9.10,99.90,1034699,28,19909,-86
2024-02-05 23:36:09,9.10,9.10,9.10,99.90,1032503,28,19917,-85
2024-02-05 23:36:40,9.10,9.10,9.10,99.90,1030781,28,20363,-84
2024-02-05 23:37:11,9.10,9.10,9.10,99.90,1033526,28,19917,-87
2024-02-05 23:37:41,9.10,9.10,9.10,99.90,1038387,28,19999,-86
2024-02-05 23:38:12,9.20,9.20,9.20,99.90,1042314,28,19908,-90
2024-02-05 23:38:43,9.20,9.20,9.20,99.90,1040720,28,20348,-89
2024-02-05 23:39:13,9.20,9.20,9.20,99.90,1033588,28,19996,-85
2024-02-05 23:39:44,9.20,9.20,9.20,99.90,1035009,28,19910,-86
2024-02-05 23:40:15,9.10,9.10,9.10,99.90,1035871,28,19910,-86
2024-02-05 23:40:45,9.10,9.10,9.10,99.90,1040699,28,19909,-87
2024-02-05 23:41:16,9.20,9.20,9.20,99.90,1041745,28,19991,-82
2024-02-05 23:41:46,9.20,9.20,9.20,99.90,1040596,28,20019,-87
2024-02-05 23:42:17,9.20,9.20,9.20,99.90,1041698,28,20010,-85
2024-02-05 23:42:47,9.10,9.10,9.10,99.90,1036457,28,20377,-84
2024-02-05 23:43:18,9.20,9.20,9.20,99.90,1036689,28,19905,-85
2024-02-05 23:43:49,9.20,9.20,9.20,99.90,1036588,28,20168,-86
2024-02-05 23:44:19,9.20,9.20,9.20,99.90,1035124,28,19916,-85
2024-02-05 23:44:50,9.20,9.20,9.20,99.90,1040501,28,19975,-84
2024-02-05 23:45:20,9.20,9.20,9.20,99.90,1041014,28,19904,-87
2024-02-05 23:45:51,9.20,9.20,9.20,99.90,1037203,28,19909,-84
2024-02-05 23:46:22,9.20,9.20,9.20,99.90,1033618,28,19925,-84
2024-02-05 23:46:52,9.20,9.20,9.20,99.90,1034474,28,19909,-87
2024-02-05 23:47:23,9.20,9.20,9.20,99.90,1036647,28,20353,-86
2024-02-05 23:47:53,9.30,9.30,9.30,99.90,1036779,28,19985,-87
2024-02-05 23:48:24,9.30,9.30,9.30,99.90,1039639,28,19905,-86
2024-02-05 23:48:55,9.20,9.20,9.20,99.90,1040335,28,20415,-88
2024-02-05 23:49:25,9.30,9.30,9.30,99.90,1038831,28,19927,-86
2024-02-05 23:49:56,9.30,9.30,9.30,99.90,1039087,28,19953,-88
2024-02-05 23:50:26,9.20,9.20,9.20,99.90,1036974,28,20225,-87
2024-02-05 23:50:57,9.20,9.20,9.20,99.90,1039959,28,20323,-88
2024-02-05 23:51:27,9.20,9.20,9.20,99.90,1036888,28,19921,-87
2024-02-05 23:51:58,9.30,9.30,9.30,99.90,1037499,28,20973,-87
2024-02-05 23:52:28,9.20,9.20,9.20,99.90,1040831,28,19916,-88
2024-02-05 23:52:59,9.20,9.20,9.20,99.90,1039923,28,19995,-89
2024-02-05 23:53:30,9.20,9.20,9.20,99.90,1040593,28,19921,-87
2024-02-05 23:54:00,9.20,9.20,9.20,99.90,1038814,28,20325,-86
2024-02-05 23:54:31,9.20,9.20,9.20,99.90,1040104,28,19909,-87
2024-02-05 23:55:01,9.20,9.20,9.20,99.90,1037574,28,19920,-86
2024-02-05 23:55:32,9.20,9.20,9.20,99.90,1041362,28,19909,-90
2024-02-05 23:56:03,9.20,9.20,9.20,99.90,1041339,28,19919,-88
2024-02-05 23:56:33,9.20,9.20,9.20,99.90,1040867,28,19913,-86
2024-02-05 23:57:04,9.20,9.20,9.20,99.90,1040679,28,19908,-87
2024-02-05 23:57:35,9.20,9.20,9.20,99.90,1040267,28,19944,-87
2024-02-05 23:58:05,9.30,9.30,9.30,99.90,1042785,28,20339,-86
2024-02-05 23:58:36,9.30,9.30,9.30,99.90,1040111,28,19908,-85
2024-02-05 23:59:07,9.30,9.30,9.30,99.90,1038347,28,20027,-86
2024-02-05 23:59:37,9.20,9.20,9.20,99.90,1038437,28,19920,-87