2024-02-05 00:00:25,7.30,7.30,7.30,99.90,1018670,29,19914,-76
2024-02-05 00:00:55,7.20,7.20,7.20,99.90,1016197,29,19946,-74
2024-02-05 00:01:26,7.30,7.30,7.30,99.90,1016038,29,19907,-75
2024-02-05 00:01:56,7.30,7.30,7.30,99.90,1017635,29,19938,-75
2024-02-05 00:02:27,7.30,7.30,7.30,99.90,1016519,29,19911,-75
2024-02-05 00:02:58,7.30,7.30,7.30,99.90,1016188,29,19950,-74
2024-02-05 00:03:28,7.30,7.30,7.30,99.90,1019377,29,19915,-75
2024-02-05 00:03:59,7.20,7.20,7.20,99.90,1018801,29,19929,-74
2024-02-05 00:04:30,7.30,7.30,7.30,99.90,1013894,29,19948,-74
2024-02-05 00:05:00,7.30,7.30,7.30,99.90,1017912,29,19954,-73
2024-02-05 00:05:31,7.30,7.30,7.30,99.90,1018519,29,19907,-73
2024-02-05 00:06:02,7.30,7.30,7.30,99.90,1016482,29,19937,-74
2024-02-05 00:06:33,7.30,7.30,7.30,99.90,1016894,29,20416,-73
2024-02-05 00:07:04,7.30,7.30,7.30,99.90,1018096,29,19999,-74
2024-02-05 00:07:34,7.30,7.30,7.30,99.90,1016555,29,20373,-73
2024-02-05 00:08:05,7.30,7.30,7.30,99.90,1017267,29,19910,-73
2024-02-05 00:08:36,7.30,7.30,7.30,99.90,1020961,29,20423,-72
2024-02-05 00:09:07,7.30,7.30,7.30,99.90,1014583,29,19975,-71
2024-02-05 00:09:37,7.30,7.30,7.30,99.90,1016027,29,19917,-73
2024-02-05 00:10:08,7.30,7.30,7.30,99.90,1011575,29,20544,-72
2024-02-05 00:10:39,7.30,7.30,7.30,99.90,1011379,29,19926,-72
2024-02-05 00:11:10,7.30,7.30,7.30,99.90,1015091,29,19988,-72
2024-02-05 00:11:41,7.30,7.30,7.30,99.90,1016361,29,19912,-71
2024-02-05 00:12:11,7.30,7.30,7.30,99.90,1015670,29,20087,-70
2024-02-05 00:12:42,7.30,7.30,7.30,99.90,1016678,29,20297,-72
2024-02-05 00:13:13,7.30,7.30,7.30,99.90,1017755,29,20836,-71
2024-02-05 00:13:44,7.40,7.40,7.40,99.90,1018511,29,19919,-73
2024-02-05 00:14:14,7.40,7.40,7.40,99.90,1016716,29,19944,-71
2024-02-05 00:14:45,7.40,7.40,7.40,99.90,1015908,29,19926,-71
2024-02-05 00:15:15,7.40,7.40,7.40,99.90,1016059,29,20416,-72
2024-02-05 00:15:46,7.40,7.40,7.40,99.90,1016472,29,19919,-71
2024-02-05 00:16:17,7.40,7.40,7.40,99.90,1017629,29,20411,-72
2024-02-05 00:16:48,7.40,7.40,7.40,99.90,1014006,29,20024,-72
2024-02-05 00:17:18,7.40,7.40,7.40,99.90,1015255,29,20404,-72
2024-02-05 00:17:49,7.40,7.40,7.40,99.90,1018912,29,19919,-71
2024-02-05 00:18:20,7.40,7.40,7.40,99.90,1018128,29,19984,-72
2024-02-05 00:18:52,7.40,7.40,7.40,99.90,1018236,29,19926,-73
2024-02-05 00:19:22,7.50,7.50,7.50,99.90,1015006,29,19919,-72
2024-02-05 00:19:53,7.50,7.50,7.50,99.90,1016469,29,19926,-74
2024-02-05 00:20:23,7.50,7.50,7.50,99.90,1020188,29,20142,-72
2024-02-05 00:20:54,7.50,7.50,7.50,99.90,1017920,29,20010,-72
2024-02-05 00:21:25,7.50,7.50,7.50,99.90,1017887,29,19970,-73
2024-02-05 00:21:55,7.50,7.50,7.50,99.90,1016605,29,21019,-71
2024-02-05 00:22:26,7.50,7.50,7.50,99.90,1013974,29,19922,-73
2024-02-05 00:22:57,7.50,7.50,7.50,99.90,1018890,29,19930,-73
2024-02-05 00:23:27,7.50,7.50,7.50,99.90,1016341,29,19926,-72
2024-02-05 00:23:58,7.50,7.50,7.50,99.90,1013650,29,20291,-72
2024-02-05 00:24:29,7.50,7.50,7.50,99.90,1014777,29,19919,-72
2024-02-05 00:24:59,7.50,7.50,7.50,99.90,1014053,29,19927,-72
2024-02-05 00:25:30,7.50,7.50,7.50,99.90,1013492,29,19915,-71
2024-02-05 00:26:00,7.50,7.50,7.50,99.90,1013149,29,19949,-72
2024-02-05 00:26:31,7.50,7.50,7.50,99.90,1014926,29,20389,-71
2024-02-05 00:27:02,7.50,7.50,7.50,99.90,1016808,29,19911,-72
2024-02-05 00:27:33,7.50,7.50,7.50,99.90,1015154,29,19983,-72
2024-02-05 00:28:04,7.60,7.60,7.60,99.90,1014096,29,20047,-72
2024-02-05 00:28:35,7.60,7.60,7.60,99.90,1015550,29,19907,-71
2024-02-05 00:29:08,7.60,7.60,7.60,99.90,1012436,29,20006,-72
2024-02-05 00:29:38,7.50,7.50,7.50,99.90,1015202,29,19947,-71
2024-02-05 00:30:10,7.60,7.60,7.60,99.90,1014913,29,20034,-72
2024-02-05 00:30:40,7.60,7.60,7.60,99.90,1014394,29,20398,-73
2024-02-05 00:31:11,7.60,7.60,7.60,99.90,1014062,29,20150,-72
2024-02-05 00:31:42,7.60,7.60,7.60,99.90,1016898,29,19944,-72
2024-02-05 00:32:12,7.60,7.60,7.60,99.90,1014816,29,19915,-72
2024-02-05 00:32:43,7.60,7.60,7.60,99.90,1016926,29,19945,-72
2024-02-05 00:33:14,7.60,7.60,7.60,99.90,1015195,29,20006,-70
2024-02-05 00:33:45,7.60,7.60,7.60,99.90,1016172,29,20439,-71
2024-02-05 00:34:16,7.60,7.60,7.60,99.90,1016748,29,19915,-71
2024-02-05 00:34:47,7.60,7.60,7.60,99.90,1011655,29,19907,-72
2024-02-05 00:35:17,7.60,7.60,7.60,99.90,1013752,29,19912,-72
2024-02-05 00:35:48,7.60,7.60,7.60,99.90,1011619,29,19911,-72
2024-02-05 00:36:18,7.60,7.60,7.60,99.90,1009873,29,20394,-72
2024-02-05 00:36:49,7.60,7.60,7.60,99.90,1011989,29,19966,-72
2024-02-05 00:37:19,7.60,7.60,7.60,99.90,1016733,29,20399,-72
2024-02-05 00:37:50,7.60,7.60,7.60,99.90,1011445,29,19930,-72
2024-02-05 00:38:21,7.60,7.60,7.60,99.90,1011024,29,19978,-73
2024-02-05 00:38:51,7.60,7.60,7.60,99.90,1016606,29,20378,-73
2024-02-05 00:39:23,7.60,7.60,7.60,99.90,1014619,29,20018,-72
2024-02-05 00:39:53,7.60,7.60,7.60,99.90,1012613,29,19938,-72
2024-02-05 00:40:24,7.60,7.60,7.60,99.90,1013230,29,20385,-72
2024-02-05 00:40:54,7.60,7.60,7.60,99.90,1014230,29,20151,-73
2024-02-05 00:41:25,7.60,7.60,7.60,99.90,1011392,29,20107,-78
2024-02-05 00:41:56,7.60,7.60,7.60,99.90,1017505,29,20604,-72
2024-02-05 00:42:26,7.60,7.60,7.60,99.90,1014282,29,19918,-73
2024-02-05 00:42:57,7.60,7.60,7.60,99.90,1014526,29,20291,-71
2024-02-05 00:43:27,7.60,7.60,7.60,99.90,1014267,29,20129,-72
2024-02-05 00:43:58,7.60,7.60,7.60,99.90,1007944,29,19920,-72
2024-02-05 00:44:29,7.60,7.60,7.60,99.90,1013696,29,19919,-71
2024-02-05 00:44:59,7.60,7.60,7.60,99.90,1012338,29,19915,-73
2024-02-05 00:45:30,7.60,7.60,7.60,99.90,1016758,29,19918,-71
2024-02-05 00:46:01,7.60,7.60,7.60,99.90,1013249,29,20224,-72
2024-02-05 00:46:31,7.60,7.60,7.60,99.90,1012488,29,20164,-72
2024-02-05 00:47:03,7.70,7.70,7.70,99.90,1013989,29,20580,-73
2024-02-05 00:47:33,7.70,7.70,7.70,99.90,1016223,29,19911,-71
2024-02-05 00:48:04,7.60,7.60,7.60,99.90,1015098,28,20363,-73
2024-02-05 00:48:35,7.60,7.60,7.60,99.90,1008876,29,19912,-73
2024-02-05 00:49:06,7.60,7.60,7.60,99.90,1006049,29,19916,-71
2024-02-05 00:49:36,7.70,7.70,7.70,99.90,1004710,29,19915,-72
2024-02-05 00:50:07,7.60,7.60,7.60,99.90,1004551,29,20008,-71
2024-02-05 00:50:38,7.70,7.70,7.70,99.90,1016439,29,19950,-72
2024-02-05 00:51:08,7.60,7.60,7.60,99.90,1016855,29,20006,-72
2024-02-05 00:51:39,7.60,7.60,7.60,99.90,1013760,29,19949,-72
2024-02-05 00:52:10,7.60,7.60,7.60,99.90,1014825,29,19970,-71
2024-02-05 00:52:41,7.60,7.60,7.60,99.90,1015367,29,20013,-71
2024-02-05 00:53:11,7.60,7.60,7.60,99.90,1017817,29,19929,-72
2024-02-05 00:53:46,7.60,7.60,7.60,99.90,986704,29,20588,-71
2024-02-05 00:54:16,7.50,7.50,7.50,99.90,1011912,29,20110,-70
2024-02-05 00:54:47,7.60,7.60,7.60,99.90,1016072,29,19907,-71
2024-02-05 00:55:18,7.50,7.50,7.50,99.90,1017432,29,20009,-70
2024-02-05 00:55:49,7.60,7.60,7.60,99.90,1016070,29,19911,-72
2024-02-05 00:56:19,7.60,7.60,7.60,99.90,1015132,29,20272,-71
2024-02-05 00:56:50,7.60,7.60,7.60,99.90,1015857,29,20009,-71
2024-02-05 00:57:20,7.60,7.60,7.60,99.90,1015971,29,20018,-71
2024-02-05 00:57:52,7.60,7.60,7.60,99.90,1011835,29,19955,-70
2024-02-05 00:58:22,7.60,7.60,7.60,99.90,1014857,29,20005,-70
2024-02-05 00:58:54,7.70,7.70,7.70,99.90,1017635,29,19919,-70
2024-02-05 00:59:24,7.60,7.60,7.60,99.90,1014325,29,19915,-72
2024-02-05 00:59:55,7.60,7.60,7.60,99.90,1015302,29,19982,-73
2024-02-05 01:00:26,7.70,7.70,7.70,99.90,1016306,29,20401,-72
2024-02-05 01:00:57,7.60,7.60,7.60,99.90,1015570,29,20442,-71
2024-02-05 01:01:27,7.60,7.60,7.60,99.90,1015301,29,19915,-71
2024-02-05 01:01:58,7.70,7.70,7.70,99.90,1012906,29,19910,-72
2024-02-05 01:02:29,7.70,7.70,7.70,99.90,1014095,29,19918,-71
2024-02-05 01:02:59,7.70,7.70,7.70,99.90,1016752,29,19984,-71
2024-02-05 01:03:30,7.70,7.70,7.70,99.90,1015778,29,20159,-70
2024-02-05 01:04:01,7.70,7.70,7.70,99.90,1017993,29,20005,-71
2024-02-05 01:04:32,7.70,7.70,7.70,99.90,1014297,29,19915,-72
2024-02-05 01:05:04,7.80,7.80,7.80,99.90,1016607,29,20002,-71
2024-02-05 01:05:34,7.70,7.70,7.70,99.90,1015880,29,19962,-71
2024-02-05 01:06:06,7.80,7.80,7.80,99.90,1013915,29,19978,-71
2024-02-05 01:06:38,7.80,7.80,7.80,99.90,1018571,29,19921,-73
2024-02-05 01:07:08,7.80,7.80,7.80,99.90,1015150,29,19911,-70
2024-02-05 01:07:39,7.80,7.80,7.80,99.90,1015123,29,19919,-72
2024-02-05 01:08:09,7.80,7.80,7.80,99.90,1012916,29,20386,-71
2024-02-05 01:08:40,7.80,7.80,7.80,99.90,1014387,29,20022,-72
2024-02-05 01:09:12,7.80,7.80,7.80,99.90,1014357,29,20109,-72
2024-02-05 01:09:43,7.80,7.80,7.80,99.90,1014470,29,20140,-73
2024-02-05 01:10:14,7.80,7.80,7.80,99.90,1015571,29,20398,-72
2024-02-05 01:10:48,7.80,7.80,7.80,99.90,1016520,29,19947,-72
2024-02-05 01:11:18,7.80,7.80,7.80,99.90,1014041,29,19923,-72
2024-02-05 01:11:49,7.80,7.80,7.80,99.90,1012996,29,19923,-72
2024-02-05 01:12:19,7.80,7.80,7.80,99.90,1015449,29,19907,-72
2024-02-05 01:12:50,7.90,7.90,7.90,99.90,1015318,29,20340,-72
2024-02-05 01:13:21,7.90,7.90,7.90,99.90,1015207,29,19959,-73
2024-02-05 01:13:51,7.90,7.90,7.90,99.90,1015120,29,19911,-73
2024-02-05 01:14:22,7.90,7.90,7.90,99.90,1016954,29,19983,-73
2024-02-05 01:14:53,7.90,7.90,7.90,99.90,1013224,29,20020,-71
2024-02-05 01:15:24,7.90,7.90,7.90,99.90,1015033,29,20022,-72
2024-02-05 01:15:54,7.90,7.90,7.90,99.90,1013964,29,20546,-72
2024-02-05 01:16:25,7.90,7.90,7.90,99.90,1015392,29,20056,-71
2024-02-05 01:16:55,7.90,7.90,7.90,99.90,1014191,29,20750,-72
2024-02-05 01:17:26,7.90,7.90,7.90,99.90,1016174,29,19907,-72
2024-02-05 01:17:57,7.90,7.90,7.90,99.90,1014164,29,20883,-73
2024-02-05 01:18:27,7.90,7.90,7.90,99.90,1014766,29,20006,-72
2024-02-05 01:18:58,7.80,7.80,7.80,99.90,1017726,29,19919,-74
2024-02-05 01:19:28,7.90,7.90,7.90,99.90,1010840,29,19931,-72
2024-02-05 01:19:59,7.90,7.90,7.90,99.90,1014353,29,19974,-72
2024-02-05 01:20:30,7.90,7.90,7.90,99.90,1015209,29,20444,-72
2024-02-05 01:21:00,7.90,7.90,7.90,99.90,1017287,29,19911,-71
2024-02-05 01:21:31,7.80,7.80,7.80,99.90,1015177,29,19915,-73
2024-02-05 01:22:01,7.90,7.90,7.90,99.90,1016372,29,19983,-71
2024-02-05 01:22:32,7.90,7.90,7.90,99.90,1013249,29,19921,-72
2024-02-05 01:23:03,7.90,7.90,7.90,99.90,1014350,29,19911,-72
2024-02-05 01:23:34,7.80,7.80,7.80,99.90,1014014,29,19919,-73
2024-02-05 01:24:05,7.90,7.90,7.90,99.90,1012815,29,19923,-73
2024-02-05 01:24:36,7.80,7.80,7.80,99.90,1016333,29,19916,-72
2024-02-05 01:25:08,7.80,7.80,7.80,99.90,1014032,29,20002,-72
2024-02-05 01:25:40,7.80,7.80,7.80,99.90,1013247,29,20121,-72
2024-02-05 01:26:11,7.80,7.80,7.80,99.90,1014042,29,20010,-73
2024-02-05 01:26:41,7.90,7.90,7.90,99.90,1014823,29,19912,-72
2024-02-05 01:27:12,7.80,7.80,7.80,99.90,1017508,29,19915,-72
2024-02-05 01:27:42,7.80,7.80,7.80,99.90,1017529,29,20350,-72
2024-02-05 01:28:13,7.90,7.90,7.90,99.90,1013631,29,20242,-72
2024-02-05 01:28:44,7.80,7.80,7.80,99.90,1017054,29,20050,-72
2024-02-05 01:29:14,7.80,7.80,7.80,99.90,1016886,29,20002,-72
2024-02-05 01:29:45,7.80,7.80,7.80,99.90,1015357,29,20176,-72
2024-02-05 01:30:15,7.80,7.80,7.80,99.90,1015519,29,19906,-71
2024-02-05 01:30:46,7.80,7.80,7.80,99.90,1018509,29,19937,-71
2024-02-05 01:31:17,7.80,7.80,7.80,99.90,1013832,29,19938,-72
2024-02-05 01:31:48,7.80,7.80,7.80,99.90,1014884,29,19986,-71
2024-02-05 01:32:19,7.80,7.80,7.80,99.90,1016043,29,20095,-72
2024-02-05 01:32:49,7.90,7.90,7.90,99.90,1015991,29,19955,-72
2024-02-05 01:33:20,7.80,7.80,7.80,99.90,1019248,29,20013,-72
2024-02-05 01:33:51,7.80,7.80,7.80,99.90,1015728,29,19907,-72
2024-02-05 01:34:21,7.80,7.80,7.80,99.90,1012965,29,20450,-72
2024-02-05 01:34:52,7.80,7.80,7.80,99.90,1015730,29,20334,-72
2024-02-05 01:35:22,7.90,7.90,7.90,99.90,1012974,29,19974,-72
2024-02-05 01:35:54,7.90,7.90,7.90,99.90,1019303,29,19942,-72
2024-02-05 01:36:24,7.90,7.90,7.90,99.90,1014850,29,20397,-73
2024-02-05 01:36:55,7.90,7.90,7.90,99.90,1017523,29,19934,-71
2024-02-05 01:37:26,7.90,7.90,7.90,99.90,1017847,29,19986,-72
2024-02-05 01:37:57,7.90,7.90,7.90,99.90,1012274,29,20292,-72
2024-02-05 01:38:28,7.90,7.90,7.90,99.90,1016070,29,20418,-72
2024-02-05 01:38:59,7.90,7.90,7.90,99.90,1018378,29,20680,-72
2024-02-05 01:39:29,7.90,7.90,7.90,99.90,1015395,29,19914,-72
2024-02-05 01:40:00,7.90,7.90,7.90,99.90,1014832,29,19915,-71
2024-02-05 01:40:34,7.90,7.90,7.90,99.90,1013721,29,20348,-71
2024-02-05 01:41:05,7.90,7.90,7.90,99.90,1017217,29,19982,-72
2024-02-05 01:41:36,7.80,7.80,7.80,99.90,1015263,29,19951,-73
2024-02-05 01:42:06,7.80,7.80,7.80,99.90,1015319,29,19950,-72
2024-02-05 01:42:38,7.80,7.80,7.80,99.90,1014793,29,19986,-72
2024-02-05 01:43:08,7.80,7.80,7.80,99.90,1013376,29,22554,-73
2024-02-05 01:43:39,7.80,7.80,7.80,99.90,1013641,29,19915,-72
2024-02-05 01:44:09,7.90,7.90,7.90,99.90,1013828,29,19920,-72
2024-02-05 01:44:40,7.80,7.80,7.80,99.90,1011382,29,19926,-73
2024-02-05 01:45:11,7.90,7.90,7.90,99.90,1010323,29,19974,-72
2024-02-05 01:45:41,7.80,7.80,7.80,99.90,1010996,29,20010,-72
2024-02-05 01:46:16,7.80,7.80,7.80,99.90,1019348,29,19922,-72
2024-02-05 01:46:46,7.90,7.90,7.90,99.90,1014923,29,19921,-73
2024-02-05 01:47:17,7.90,7.90,7.90,99.90,1015198,29,19953,-73
2024-02-05 01:47:48,7.80,7.80,7.80,99.90,1013478,29,20327,-72
2024-02-05 01:48:21,7.80,7.80,7.80,99.90,1010357,29,20018,-72
2024-02-05 01:48:54,7.80,7.80,7.80,99.90,1011740,29,19950,-72
2024-02-05 01:49:25,7.90,7.90,7.90,99.90,1017432,29,19911,-72
2024-02-05 01:49:56,7.90,7.90,7.90,99.90,1016630,29,20307,-72
2024-02-05 01:50:27,7.90,7.90,7.90,99.90,1016915,29,19907,-72
2024-02-05 01:50:58,7.90,7.90,7.90,99.90,1016043,29,19938,-71
2024-02-05 01:51:29,7.90,7.90,7.90,99.90,1014456,29,19978,-71
2024-02-05 01:52:02,7.80,7.80,7.80,99.90,1014169,29,20031,-71
2024-02-05 01:52:35,7.80,7.80,7.80,99.90,1016953,29,20306,-71
2024-02-05 01:53:06,7.80,7.80,7.80,99.90,1015156,29,19954,-71
2024-02-05 01:53:39,7.80,7.80,7.80,99.90,982158,29,20022,-79
2024-02-05 01:54:12,7.80,7.80,7.80,99.90,1008889,29,20311,-71
2024-02-05 01:54:42,7.80,7.80,7.80,99.90,1002880,29,20403,-72
2024-02-05 01:55:14,7.80,7.80,7.80,99.90,1008703,29,19957,-73
2024-02-05 01:55:45,7.80,7.80,7.80,99.90,1012008,29,20331,-74
2024-02-05 01:56:16,7.80,7.80,7.80,99.90,1015369,29,20434,-71
2024-02-05 01:56:47,7.80,7.80,7.80,99.90,1017423,29,19922,-71
2024-02-05 01:57:18,7.80,7.80,7.80,99.90,1018254,29,19922,-72
2024-02-05 01:57:49,7.80,7.80,7.80,99.90,1019196,29,19915,-72
2024-02-05 01:58:20,7.80,7.80,7.80,99.90,1015406,29,20076,-73
2024-02-05 01:58:51,7.80,7.80,7.80,99.90,1007870,29,20395,-72
2024-02-05 01:59:22,7.80,7.80,7.80,99.90,1009310,29,19978,-73
2024-02-05 01:59:53,7.80,7.80,7.80,99.90,1011686,29,20151,-71
2024-02-05 02:00:24,7.80,7.80,7.80,99.90,1018821,29,20012,-73
2024-02-05 02:00:55,7.80,7.80,7.80,99.90,1016862,29,20300,-72
2024-02-05 02:01:27,7.80,7.80,7.80,99.90,1016566,29,19933,-71
2024-02-05 02:01:57,7.80,7.80,7.80,99.90,1019228,29,19918,-72
2024-02-05 02:02:28,7.90,7.90,7.90,99.90,1016589,29,19918,-73
2024-02-05 02:02:59,7.80,7.80,7.80,99.90,1014802,29,20029,-71
2024-02-05 02:03:30,7.80,7.80,7.80,99.90,1013599,29,20009,-72
2024-02-05 02:04:03,7.80,7.80,7.80,99.90,1012140,29,20011,-72
2024-02-05 02:04:34,7.80,7.80,7.80,99.90,1015757,29,19918,-72
2024-02-05 02:05:05,7.80,7.80,7.80,99.90,1014328,29,19931,-71
2024-02-05 02:05:36,7.80,7.80,7.80,99.90,1014832,29,19922,-72
2024-02-05 02:06:10,7.80,7.80,7.80,99.90,1015910,29,19930,-72
2024-02-05 02:06:40,7.80,7.80,7.80,99.90,1014780,29,19919,-71
2024-02-05 02:07:11,7.80,7.80,7.80,99.90,1017898,29,19918,-70
2024-02-05 02:07:42,7.80,7.80,7.80,99.90,1016059,29,20578,-71
2024-02-05 02:08:15,7.80,7.80,7.80,99.90,1014561,29,19926,-71
2024-02-05 02:08:48,7.80,7.80,7.80,99.90,1017374,29,19922,-73
2024-02-05 02:09:19,7.80,7.80,7.80,99.90,1015634,29,19917,-71
2024-02-05 02:09:50,7.80,7.80,7.80,99.90,1013928,29,19990,-73
2024-02-05 02:10:21,7.80,7.80,7.80,99.90,1014862,29,19959,-71
2024-02-05 02:10:51,7.80,7.80,7.80,99.90,1014644,29,19908,-72
2024-02-05 02:11:22,7.80,7.80,7.80,99.90,1012475,29,20508,-72
2024-02-05 02:11:52,7.80,7.80,7.80,99.90,1012492,29,20079,-70
2024-02-05 02:12:24,7.80,7.80,7.80,99.90,1010052,29,20418,-71
2024-02-05 02:12:55,7.80,7.80,7.80,99.90,1009453,29,20243,-71
2024-02-05 02:13:25,7.80,7.80,7.80,99.90,1010487,29,20384,-72
2024-02-05 02:13:56,7.90,7.90,7.90,99.90,1015023,29,20343,-71
2024-02-05 02:14:27,7.90,7.90,7.90,99.90,1013462,29,19922,-71
2024-02-05 02:14:57,7.90,7.90,7.90,99.90,1014694,29,20342,-71
2024-02-05 02:15:28,7.90,7.90,7.90,99.90,1016350,29,20374,-71
2024-02-05 02:16:00,7.90,7.90,7.90,99.90,1015807,29,19983,-71
2024-02-05 02:16:31,7.90,7.90,7.90,99.90,1014715,29,19947,-71
2024-02-05 02:17:02,7.90,7.90,7.90,99.90,1016274,29,19914,-71
2024-02-05 02:17:35,7.90,7.90,7.90,99.90,1015916,29,19907,-71
2024-02-05 02:18:07,7.90,7.90,7.90,99.90,1015134,29,19978,-71
2024-02-05 02:18:38,7.90,7.90,7.90,99.90,1015712,29,19978,-73
2024-02-05 02:19:17,7.80,7.80,7.80,99.90,1016825,29,19911,-72
2024-02-05 02:19:49,7.80,7.80,7.80,99.90,1013816,29,19919,-72
2024-02-05 02:20:20,7.90,7.90,7.90,99.90,1013049,29,19911,-71
2024-02-05 02:20:51,7.90,7.90,7.90,99.90,1016185,29,19915,-73
2024-02-05 02:21:23,7.80,7.80,7.80,99.90,1013158,29,20216,-72
2024-02-05 02:22:04,7.80,7.80,7.80,99.90,1016965,29,20314,-70
2024-02-05 02:22:51,7.90,7.90,7.90,99.90,1015023,29,20792,-71
2024-02-05 02:23:26,7.80,7.80,7.80,99.90,1013941,29,20269,-72
2024-02-05 02:23:57,7.70,7.70,7.70,99.90,1013599,29,19924,-70
2024-02-05 02:24:28,7.80,7.80,7.80,99.90,1012400,29,19915,-71
2024-02-05 02:24:59,7.80,7.80,7.80,99.90,1014800,29,19907,-74
2024-02-05 02:25:30,7.80,7.80,7.80,99.90,1015580,29,19911,-71
2024-02-05 02:26:01,7.70,7.70,7.70,99.90,1011752,29,20189,-72
2024-02-05 02:26:31,7.70,7.70,7.70,99.90,1014826,29,20077,-72
2024-02-05 02:27:02,7.70,7.70,7.70,99.90,1016920,29,19907,-70
2024-02-05 02:27:33,7.70,7.70,7.70,99.90,1014129,29,19919,-71
2024-02-05 02:28:03,7.70,7.70,7.70,99.90,1015060,29,19954,-71
2024-02-05 02:28:34,7.70,7.70,7.70,99.90,1016626,29,20004,-71
2024-02-05 02:29:04,7.70,7.70,7.70,99.90,1013542,29,20332,-71
2024-02-05 02:29:35,7.70,7.70,7.70,99.90,1015385,29,20275,-72
2024-02-05 02:30:08,7.70,7.70,7.70,99.90,1017915,29,19919,-71
2024-02-05 02:30:38,7.60,7.60,7.60,99.90,1013408,29,19971,-71
2024-02-05 02:31:09,7.60,7.60,7.60,99.90,1014532,29,20118,-71
2024-02-05 02:31:40,7.60,7.60,7.60,99.90,1015188,29,20018,-70
2024-02-05 02:32:30,7.60,7.60,7.60,99.90,1013553,29,19915,-72
2024-02-05 02:33:04,7.60,7.60,7.60,99.90,1014158,29,20477,-71
2024-02-05 02:33:40,7.70,7.70,7.70,99.90,1015167,29,20394,-71
2024-02-05 02:34:15,7.60,7.60,7.60,99.90,1017553,29,20315,-71
2024-02-05 02:34:47,7.60,7.60,7.60,99.90,1015328,29,19915,-71
2024-02-05 02:35:24,7.60,7.60,7.60,99.90,1015006,29,20522,-71
2024-02-05 02:35:59,7.60,7.60,7.60,99.90,1012021,29,20438,-72
2024-02-05 02:36:34,7.60,7.60,7.60,99.90,1013853,29,19911,-70
2024-02-05 02:37:08,7.60,7.60,7.60,99.90,1012924,29,19907,-70
2024-02-05 02:37:42,7.60,7.60,7.60,99.90,1018409,29,20261,-69
2024-02-05 02:38:18,7.60,7.60,7.60,99.90,1013776,29,20107,-70
2024-02-05 02:38:51,7.60,7.60,7.60,99.90,1014074,29,19911,-70
2024-02-05 02:39:28,7.60,7.60,7.60,99.90,1011429,29,19911,-72
2024-02-05 02:40:05,7.60,7.60,7.60,99.90,1013987,29,19908,-72
2024-02-05 02:40:37,7.60,7.60,7.60,99.90,1015508,29,19907,-71
2024-02-05 02:41:10,7.60,7.60,7.60,99.90,1014672,29,20086,-71
2024-02-05 02:41:43,7.60,7.60,7.60,99.90,1013924,29,20101,-71
2024-02-05 02:42:14,7.60,7.60,7.60,99.90,1014799,29,19967,-72
2024-02-05 02:42:46,7.60,7.60,7.60,99.90,1019367,29,19918,-70
2024-02-05 02:43:18,7.60,7.60,7.60,99.90,1011571,29,19915,-72
2024-02-05 02:43:51,7.60,7.60,7.60,99.90,1018854,29,20349,-72
2024-02-05 02:44:24,7.60,7.60,7.60,99.90,1010748,29,20005,-69
2024-02-05 02:44:56,7.60,7.60,7.60,99.90,1011827,29,20030,-70
2024-02-05 02:45:27,7.60,7.60,7.60,99.90,1013817,29,20285,-71
2024-02-05 02:45:58,7.60,7.60,7.60,99.90,1012003,29,20067,-71
2024-02-05 02:46:29,7.60,7.60,7.60,99.90,1013182,29,20264,-72
2024-02-05 02:47:01,7.60,7.60,7.60,99.90,1015005,29,20307,-70
2024-02-05 02:47:31,7.60,7.60,7.60,99.90,1019420,29,20016,-72
2024-02-05 02:48:02,7.60,7.60,7.60,99.90,1013330,29,19918,-70
2024-02-05 02:48:33,7.60,7.60,7.60,99.90,1017352,29,19903,-70
2024-02-05 02:49:03,7.60,7.60,7.60,99.90,1011200,29,19934,-71
2024-02-05 02:49:34,7.60,7.60,7.60,99.90,1012231,29,19986,-70
2024-02-05 02:50:05,7.60,7.60,7.60,99.90,1012470,29,19994,-71
2024-02-05 02:50:36,7.60,7.60,7.60,99.90,1016905,29,19998,-71
2024-02-05 02:51:07,7.60,7.60,7.60,99.90,1018545,29,19967,-71
2024-02-05 02:51:38,7.60,7.60,7.60,99.90,1011812,29,20010,-71
2024-02-05 02:52:08,7.60,7.60,7.60,99.90,1013154,29,19912,-71
2024-02-05 02:52:39,7.50,7.50,7.50,99.90,1015388,29,19915,-71
2024-02-05 02:53:10,7.60,7.60,7.60,99.90,1014560,29,19914,-70
2024-02-05 02:53:40,7.60,7.60,7.60,99.90,993289,29,19919,-71
2024-02-05 02:54:11,7.60,7.60,7.60,99.90,1014240,29,19915,-71
2024-02-05 02:54:42,7.60,7.60,7.60,99.90,1009267,29,20379,-71
2024-02-05 02:55:12,7.60,7.60,7.60,99.90,1013828,29,20287,-71
2024-02-05 02:55:43,7.60,7.60,7.60,99.90,1019370,29,20108,-72
2024-02-05 02:56:14,7.60,7.60,7.60,99.90,1016556,29,19915,-71
2024-02-05 02:56:44,7.60,7.60,7.60,99.90,1016972,29,19919,-72
2024-02-05 02:57:15,7.50,7.50,7.50,99.90,1018280,29,20188,-72
2024-02-05 02:57:46,7.50,7.50,7.50,99.90,1015784,29,19934,-73
2024-02-05 02:58:16,7.50,7.50,7.50,99.90,1013016,29,20025,-73
2024-02-05 02:58:47,7.50,7.50,7.50,99.90,1017910,29,19918,-70
2024-02-05 02:59:17,7.50,7.50,7.50,99.90,1009738,29,20038,-71
2024-02-05 02:59:49,7.50,7.50,7.50,99.90,1011624,29,19919,-71
2024-02-05 03:00:20,7.50,7.50,7.50,99.90,1008691,29,19996,-72
2024-02-05 03:00:50,7.50,7.50,7.50,99.90,1012261,29,19946,-71
2024-02-05 03:01:21,7.50,7.50,7.50,99.90,1018501,29,19925,-71
2024-02-05 03:01:51,7.50,7.50,7.50,99.90,1016710,29,20021,-72
2024-02-05 03:02:24,7.50,7.50,7.50,99.90,1016727,29,20613,-71
2024-02-05 03:02:55,7.50,7.50,7.50,99.90,1011481,29,20434,-71
2024-02-05 03:03:25,7.50,7.50,7.50,99.90,1015286,29,19946,-71
2024-02-05 03:03:56,7.40,7.40,7.40,99.90,1015303,29,19923,-72
2024-02-05 03:04:27,7.40,7.40,7.40,99.90,1013535,29,19942,-72
2024-02-05 03:04:59,7.40,7.40,7.40,99.90,1016854,29,19919,-73
2024-02-05 03:05:29,7.50,7.50,7.50,99.90,1014815,29,19975,-71
2024-02-05 03:06:00,7.50,7.50,7.50,99.90,1017118,29,19911,-71
2024-02-05 03:06:32,7.50,7.50,7.50,99.90,1015814,29,20102,-71
2024-02-05 03:07:02,7.50,7.50,7.50,99.90,1013383,29,19938,-73
2024-02-05 03:07:36,7.50,7.50,7.50,99.90,1017999,29,19914,-71
2024-02-05 03:08:07,7.50,7.50,7.50,99.90,1014949,29,19911,-72
2024-02-05 03:08:37,7.40,7.40,7.40,99.90,1017002,29,19915,-72
2024-02-05 03:09:08,7.40,7.40,7.40,99.90,1016139,29,19914,-73
2024-02-05 03:09:39,7.40,7.40,7.40,99.90,1013362,29,19914,-73
2024-02-05 03:10:10,7.40,7.40,7.40,99.90,1016595,29,20030,-72
2024-02-05 03:10:40,7.30,7.30,7.30,99.90,1011582,29,19915,-72
2024-02-05 03:11:11,7.40,7.40,7.40,99.90,1012923,29,20360,-72
2024-02-05 03:11:41,7.30,7.30,7.30,99.90,1012897,29,21070,-73
2024-02-05 03:12:12,7.30,7.30,7.30,99.90,1013992,29,19923,-71
2024-02-05 03:12:43,7.30,7.30,7.30,99.90,1014009,29,19923,-71
2024-02-05 03:13:13,7.30,7.30,7.30,99.90,1011756,29,20010,-72
2024-02-05 03:13:44,7.30,7.30,7.30,99.90,1015686,29,20517,-71
2024-02-05 03:14:15,7.30,7.30,7.30,99.90,1017598,29,20021,-72
2024-02-05 03:14:45,7.30,7.30,7.30,99.90,1018117,29,20354,-71
2024-02-05 03:15:16,7.30,7.30,7.30,99.90,1016962,29,20006,-71
2024-02-05 03:15:47,7.30,7.30,7.30,99.90,1017464,29,20242,-73
2024-02-05 03:16:17,7.30,7.30,7.30,99.90,1013068,29,20005,-73
2024-02-05 03:16:48,7.30,7.30,7.30,99.90,1017152,29,20103,-73
2024-02-05 03:17:18,7.20,7.20,7.20,99.90,1012177,29,20453,-72
2024-02-05 03:17:49,7.20,7.20,7.20,99.90,1014060,29,19999,-71
2024-02-05 03:18:20,7.20,7.20,7.20,99.90,1019164,29,19921,-71
2024-02-05 03:18:50,7.30,7.30,7.30,99.90,1017383,29,19922,-70
2024-02-05 03:19:21,7.30,7.30,7.30,99.90,1015121,29,19919,-72
2024-02-05 03:19:51,7.30,7.30,7.30,99.90,1018348,29,20001,-73
2024-02-05 03:20:33,7.20,7.20,7.20,99.90,1017033,29,20105,-72
2024-02-05 03:21:03,7.20,7.20,7.20,99.90,1015299,29,20108,-71
2024-02-05 03:21:35,7.20,7.20,7.20,99.90,1013148,29,19989,-72
2024-02-05 03:22:05,7.20,7.20,7.20,99.90,1012962,29,19941,-72
2024-02-05 03:22:36,7.20,7.20,7.20,99.90,1009954,29,19986,-72
2024-02-05 03:23:10,7.20,7.20,7.20,99.90,1011293,29,19971,-73
2024-02-05 03:23:42,7.20,7.20,7.20,99.90,1013004,29,19968,-73
2024-02-05 03:24:13,7.20,7.20,7.20,99.90,1012702,29,20312,-73
2024-02-05 03:24:44,7.30,7.30,7.30,99.90,1015693,29,19922,-72
2024-02-05 03:25:15,7.20,7.20,7.20,99.90,1014330,29,19916,-72
2024-02-05 03:25:45,7.20,7.20,7.20,99.90,1017679,29,19919,-72
2024-02-05 03:26:16,7.20,7.20,7.20,99.90,1013344,29,19927,-73
2024-02-05 03:26:46,7.20,7.20,7.20,99.90,1010626,29,19987,-72
2024-02-05 03:27:17,7.10,7.10,7.10,99.90,1010337,29,20010,-74
2024-02-05 03:27:48,7.10,7.10,7.10,99.90,1013264,29,19922,-71
2024-02-05 03:28:18,7.20,7.20,7.20,99.90,1012917,29,19971,-72
2024-02-05 03:28:49,7.10,7.10,7.10,99.90,1015297,29,19915,-71
2024-02-05 03:29:19,7.10,7.10,7.10,99.90,1014732,29,19918,-70
2024-02-05 03:29:50,7.10,7.10,7.10,99.90,1016266,29,19930,-70
2024-02-05 03:30:21,7.10,7.10,7.10,99.90,1013398,29,19999,-71
2024-02-05 03:30:51,7.10,7.10,7.10,99.90,1015233,29,20126,-70
2024-02-05 03:31:22,7.10,7.10,7.10,99.90,1011556,29,19919,-69
2024-02-05 03:31:53,7.10,7.10,7.10,99.90,1011793,29,20055,-71
2024-02-05 03:32:23,7.10,7.10,7.10,99.90,1016634,29,20002,-71
2024-02-05 03:32:54,7.10,7.10,7.10,99.90,1014206,29,19915,-71
2024-02-05 03:33:25,7.10,7.10,7.10,99.90,1011737,29,19938,-71
2024-02-05 03:33:55,7.10,7.10,7.10,99.90,1016962,29,19919,-71
2024-02-05 03:34:26,7.10,7.10,7.10,99.90,1013636,29,19907,-71
2024-02-05 03:34:56,7.10,7.10,7.10,99.90,1017299,29,19945,-70
2024-02-05 03:35:27,7.20,7.20,7.20,99.90,1009513,29,19947,-71
2024-02-05 03:35:58,7.10,7.10,7.10,99.90,1010807,29,19918,-70
2024-02-05 03:36:29,7.10,7.10,7.10,99.90,1009745,29,19958,-71
2024-02-05 03:36:59,7.10,7.10,7.10,99.90,1017159,29,19997,-71
2024-02-05 03:37:30,7.10,7.10,7.10,99.90,1015003,29,19961,-71
2024-02-05 03:38:01,7.10,7.10,7.10,99.90,1015283,29,20212,-71
2024-02-05 03:38:31,7.10,7.10,7.10,99.90,1014244,29,20460,-70
2024-02-05 03:39:03,7.00,7.00,7.00,99.90,1015083,29,19922,-69
2024-02-05 03:39:34,7.10,7.10,7.10,99.90,1015849,29,19922,-71
2024-02-05 03:40:05,7.10,7.10,7.10,99.90,1016250,29,19911,-71
2024-02-05 03:40:36,7.00,7.00,7.00,99.90,1013314,29,19915,-69
2024-02-05 03:41:08,7.00,7.00,7.00,99.90,1018202,29,20440,-73
2024-02-05 03:41:38,7.10,7.10,7.10,99.90,1017619,29,19946,-70
2024-02-05 03:42:09,7.00,7.00,7.00,99.90,1014046,29,19967,-71
2024-02-05 03:42:40,7.10,7.10,7.10,99.90,1013219,29,19922,-69
2024-02-05 03:43:10,7.10,7.10,7.10,99.90,1015176,29,20181,-70
2024-02-05 03:43:41,7.00,7.00,7.00,99.90,1012032,29,19923,-73
2024-02-05 03:44:11,7.00,7.00,7.00,99.90,1013904,29,19937,-70
2024-02-05 03:44:42,7.00,7.00,7.00,99.90,1016861,29,20001,-71
2024-02-05 03:45:13,7.10,7.10,7.10,99.90,1020591,29,20125,-71
2024-02-05 03:45:43,7.00,7.00,7.00,99.90,1017249,29,19929,-69
2024-02-05 03:46:14,7.10,7.10,7.10,99.90,1017632,29,20285,-70
2024-02-05 03:46:44,7.10,7.10,7.10,99.90,1015647,29,19907,-71
2024-02-05 03:47:15,7.10,7.10,7.10,99.90,1012749,29,20005,-70
2024-02-05 03:47:46,7.00,7.00,7.00,99.90,1009736,29,19934,-70
2024-02-05 03:48:19,7.00,7.00,7.00,99.90,1008561,29,19941,-72
2024-02-05 03:48:53,7.00,7.00,7.00,99.90,1011150,29,19929,-71
2024-02-05 03:49:24,7.00,7.00,7.00,99.90,1011523,29,20196,-71
2024-02-05 03:49:55,7.00,7.00,7.00,99.90,1015513,29,19931,-70
2024-02-05 03:50:26,7.00,7.00,7.00,99.90,1013617,29,19989,-70
2024-02-05 03:50:57,7.00,7.00,7.00,99.90,1016575,29,20067,-71
2024-02-05 03:51:27,7.00,7.00,7.00,99.90,1013041,29,19983,-71
2024-02-05 03:51:58,7.00,7.00,7.00,99.90,1012733,29,20054,-71
2024-02-05 03:52:29,7.00,7.00,7.00,99.90,1019060,29,20033,-72
2024-02-05 03:53:00,7.00,7.00,7.00,99.90,1011107,29,19925,-71
2024-02-05 03:53:33,6.90,6.90,6.90,99.90,998163,29,19910,-67
2024-02-05 03:54:07,6.90,6.90,6.90,99.90,1013052,29,20005,-72
2024-02-05 03:54:38,6.90,6.90,6.90,99.90,1012162,29,19917,-71
2024-02-05 03:55:09,6.90,6.90,6.90,99.90,1019385,29,19934,-71
2024-02-05 03:55:39,6.90,6.90,6.90,99.90,1013834,29,20026,-71
2024-02-05 03:56:12,6.90,6.90,6.90,99.90,1012918,29,19968,-71
2024-02-05 03:56:42,6.90,6.90,6.90,99.90,1017798,29,19917,-72
2024-02-05 03:57:14,6.90,6.90,6.90,99.90,1014958,29,20308,-72
2024-02-05 03:57:45,6.90,6.90,6.90,99.90,1016449,29,19918,-72
2024-02-05 03:58:19,6.90,6.90,6.90,99.90,1017942,29,19922,-71
2024-02-05 03:58:49,6.90,6.90,6.90,99.90,1015599,29,19918,-72
2024-02-05 03:59:20,7.00,7.00,7.00,99.90,1016239,29,20250,-71
2024-02-05 03:59:54,6.90,6.90,6.90,99.90,1014579,29,20234,-71
2024-02-05 04:00:25,6.90,6.90,6.90,99.90,1015844,29,20415,-72
2024-02-05 04:00:55,7.00,7.00,7.00,99.90,1016165,29,20103,-72
2024-02-05 04:01:26,6.90,6.90,6.90,99.90,1018235,29,19914,-72
2024-02-05 04:01:57,7.00,7.00,7.00,99.90,1016051,29,19915,-71
2024-02-05 04:02:29,6.90,6.90,6.90,99.90,1014389,29,19967,-72
2024-02-05 04:02:59,7.00,7.00,7.00,99.90,1012468,29,19966,-73
2024-02-05 04:03:30,6.90,6.90,6.90,99.90,1013738,29,19967,-71
2024-02-05 04:04:01,7.00,7.00,7.00,99.90,1017582,29,19989,-73
2024-02-05 04:04:32,6.90,6.90,6.90,99.90,1011774,29,20001,-72
2024-02-05 04:05:03,6.90,6.90,6.90,99.90,1020879,29,19937,-72
2024-02-05 04:05:34,6.90,6.90,6.90,99.90,1013596,29,19919,-72
2024-02-05 04:06:04,6.90,6.90,6.90,99.90,1013710,29,19911,-72
2024-02-05 04:06:35,6.90,6.90,6.90,99.90,1013921,29,20354,-72
2024-02-05 04:07:06,6.90,6.90,6.90,99.90,1013340,29,19915,-71
2024-02-05 04:07:36,6.90,6.90,6.90,99.90,1018975,29,19933,-71
2024-02-05 04:08:07,6.90,6.90,6.90,99.90,1014896,29,19949,-72
2024-02-05 04:08:38,6.90,6.90,6.90,99.90,1013853,29,19915,-73
2024-02-05 04:09:09,6.90,6.90,6.90,99.90,1015135,29,20495,-72
2024-02-05 04:09:39,6.90,6.90,6.90,99.90,1013725,29,19911,-72
2024-02-05 04:10:10,6.90,6.90,6.90,99.90,1016588,29,19927,-72
2024-02-05 04:10:40,6.90,6.90,6.90,99.90,1013283,29,19973,-72
2024-02-05 04:11:11,6.90,6.90,6.90,99.90,1019648,29,20020,-73
2024-02-05 04:11:41,6.90,6.90,6.90,99.90,1012050,29,19967,-73
2024-02-05 04:12:12,6.90,6.90,6.90,99.90,1014158,29,20351,-71
2024-02-05 04:12:43,6.90,6.90,6.90,99.90,1016635,29,19937,-71
2024-02-05 04:13:13,6.90,6.90,6.90,99.90,1011971,29,19921,-71
2024-02-05 04:13:44,6.90,6.90,6.90,99.90,1016275,29,19911,-71
2024-02-05 04:14:14,6.90,6.90,6.90,99.90,1020227,29,20178,-71
2024-02-05 04:14:45,6.90,6.90,6.90,99.90,1015136,29,19919,-71
2024-02-05 04:15:16,6.80,6.80,6.80,99.90,1020067,29,20182,-71
2024-02-05 04:15:46,6.80,6.80,6.80,99.90,1016108,29,20378,-71
2024-02-05 04:16:17,6.80,6.80,6.80,99.90,1015655,29,19915,-71
2024-02-05 04:16:48,6.80,6.80,6.80,99.90,1019989,29,19997,-71
2024-02-05 04:17:18,6.80,6.80,6.80,99.90,1015791,29,19921,-71
2024-02-05 04:17:49,6.80,6.80,6.80,99.90,1017030,29,19920,-71
2024-02-05 04:18:20,6.80,6.80,6.80,99.90,1017975,29,19915,-71
2024-02-05 04:18:50,6.80,6.80,6.80,99.90,1015755,29,19970,-71
2024-02-05 04:19:21,6.90,6.90,6.90,99.90,1015524,29,19926,-71
2024-02-05 04:19:51,6.90,6.90,6.90,99.90,1017877,29,19918,-73
2024-02-05 04:20:22,6.90,6.90,6.90,99.90,1018793,29,20227,-72
2024-02-05 04:20:56,6.90,6.90,6.90,99.90,1015310,29,20474,-71
2024-02-05 04:21:27,6.80,6.80,6.80,99.90,1010200,29,19958,-72
2024-02-05 04:21:57,6.90,6.90,6.90,99.90,1009389,29,19932,-71
2024-02-05 04:22:28,6.90,6.90,6.90,99.90,1003696,29,20409,-74
2024-02-05 04:22:58,6.90,6.90,6.90,99.90,1009022,29,19918,-75
2024-02-05 04:23:29,6.90,6.90,6.90,99.90,1014606,29,19956,-75
2024-02-05 04:24:00,6.90,6.90,6.90,99.90,1017498,29,20440,-75
2024-02-05 04:24:31,6.90,6.90,6.90,99.90,1015255,29,19993,-75
2024-02-05 04:25:01,6.90,6.90,6.90,99.90,1016231,29,19990,-74
2024-02-05 04:25:32,6.90,6.90,6.90,99.90,1018514,29,20226,-72
2024-02-05 04:26:04,6.80,6.80,6.80,99.90,1018115,29,19911,-74
2024-02-05 04:26:34,6.90,6.90,6.90,99.90,1011907,29,19911,-71
2024-02-05 04:27:06,6.80,6.80,6.80,99.90,1010294,29,20292,-71
2024-02-05 04:27:37,6.80,6.80,6.80,99.90,1017791,29,20104,-70
2024-02-05 04:28:07,6.80,6.80,6.80,99.90,1012100,29,20002,-71
2024-02-05 04:28:38,6.80,6.80,6.80,99.90,1018058,29,19990,-71
2024-02-05 04:29:20,6.80,6.80,6.80,99.90,1016822,29,19907,-70
2024-02-05 04:29:52,6.80,6.80,6.80,99.90,1015125,29,20358,-71
2024-02-05 04:30:26,6.80,6.80,6.80,99.90,1017320,29,19911,-70
2024-02-05 04:30:57,6.80,6.80,6.80,99.90,1012949,29,20005,-70
2024-02-05 04:31:28,6.80,6.80,6.80,99.90,1019595,29,20845,-71
2024-02-05 04:31:59,6.80,6.80,6.80,99.90,1013907,29,19907,-71
2024-02-05 04:32:31,6.80,6.80,6.80,99.90,1018454,29,20371,-70
2024-02-05 04:33:01,6.80,6.80,6.80,99.90,1015301,29,20340,-71
2024-02-05 04:33:32,6.80,6.80,6.80,99.90,1017082,29,20462,-70
2024-02-05 04:34:03,6.80,6.80,6.80,99.90,1015954,29,19919,-70
2024-02-05 04:34:33,6.80,6.80,6.80,99.90,1015382,29,19950,-70
2024-02-05 04:35:04,6.80,6.80,6.80,99.90,1017832,29,19990,-70
2024-02-05 04:35:35,6.80,6.80,6.80,99.90,1016160,29,19914,-72
2024-02-05 04:36:15,6.80,6.80,6.80,99.90,1019680,29,19970,-72
2024-02-05 04:36:48,6.80,6.80,6.80,99.90,1010778,29,19923,-73
2024-02-05 04:37:21,6.80,6.80,6.80,99.90,1015034,29,20397,-72
2024-02-05 04:37:51,6.70,6.70,6.70,99.90,1019121,29,19953,-72
2024-02-05 04:38:22,6.70,6.70,6.70,99.90,1017209,29,20144,-73
2024-02-05 04:38:52,6.70,6.70,6.70,99.90,1019102,29,19914,-73
2024-02-05 04:39:23,6.70,6.70,6.70,99.90,1018641,29,19906,-73
2024-02-05 04:39:57,6.70,6.70,6.70,99.90,1012272,29,19982,-73
2024-02-05 04:40:27,6.70,6.70,6.70,99.90,1010143,29,19912,-72
2024-02-05 04:40:58,6.70,6.70,6.70,99.90,1014431,29,20301,-72
2024-02-05 04:41:29,6.70,6.70,6.70,99.90,1012901,29,19907,-72
2024-02-05 04:41:59,6.70,6.70,6.70,99.90,1017913,29,19906,-72
2024-02-05 04:42:30,6.70,6.70,6.70,99.90,1015629,29,19914,-73
2024-02-05 04:43:01,6.70,6.70,6.70,99.90,1015503,29,19911,-71
2024-02-05 04:43:31,6.70,6.70,6.70,99.90,1014170,29,19977,-71
2024-02-05 04:44:02,6.70,6.70,6.70,99.90,1013984,29,19919,-71
2024-02-05 04:44:33,6.70,6.70,6.70,99.90,1013901,29,19934,-71
2024-02-05 04:45:04,6.70,6.70,6.70,99.90,1012071,29,19919,-70
2024-02-05 04:45:35,6.70,6.70,6.70,99.90,1019868,29,19916,-72
2024-02-05 04:46:08,6.70,6.70,6.70,99.90,1014069,29,20380,-71
2024-02-05 04:46:38,6.70,6.70,6.70,99.90,1017992,29,20370,-71
2024-02-05 04:47:09,6.70,6.70,6.70,99.90,1020485,29,19998,-71
2024-02-05 04:47:41,6.70,6.70,6.70,99.90,1017889,29,19921,-71
2024-02-05 04:48:14,6.70,6.70,6.70,99.90,1015841,29,19927,-71
2024-02-05 04:48:47,6.70,6.70,6.70,99.90,1014255,29,19951,-72
2024-02-05 04:49:18,6.80,6.80,6.80,99.90,1014784,29,20019,-71
2024-02-05 04:49:50,6.70,6.70,6.70,99.90,1019613,29,19911,-72
2024-02-05 04:50:21,6.70,6.70,6.70,99.90,1015890,29,20250,-71
2024-02-05 04:50:52,6.70,6.70,6.70,99.90,1016871,29,19918,-71
2024-02-05 04:51:22,6.70,6.70,6.70,99.90,1016744,29,20062,-71
2024-02-05 04:51:53,6.70,6.70,6.70,99.90,1018696,29,19918,-71
2024-02-05 04:52:23,6.70,6.70,6.70,99.90,1019653,29,19915,-71
2024-02-05 04:52:54,6.70,6.70,6.70,99.90,1012480,29,20299,-70
2024-02-05 04:53:32,6.70,6.70,6.70,99.90,1015505,29,19918,-71
2024-02-05 04:54:03,6.70,6.70,6.70,99.90,1015669,29,20343,-71
2024-02-05 04:54:34,6.70,6.70,6.70,99.90,1020810,29,20013,-71
2024-02-05 04:55:05,6.60,6.60,6.60,99.90,1016237,29,19950,-70
2024-02-05 04:55:39,6.60,6.60,6.60,99.90,1016606,29,19982,-70
2024-02-05 04:56:10,6.60,6.60,6.60,99.90,1016117,29,19918,-71
2024-02-05 04:56:40,6.60,6.60,6.60,99.90,1017149,29,19915,-71
2024-02-05 04:57:11,6.60,6.60,6.60,99.90,1021497,29,20071,-71
2024-02-05 04:57:46,6.60,6.60,6.60,99.90,1016608,29,19915,-71
2024-02-05 04:58:16,6.60,6.60,6.60,99.90,1017912,29,19966,-71
2024-02-05 04:58:47,6.60,6.60,6.60,99.90,1019826,29,20384,-70
2024-02-05 04:59:18,6.60,6.60,6.60,99.90,1014594,29,20009,-70
2024-02-05 04:59:48,6.60,6.60,6.60,99.90,1018048,29,19951,-71
2024-02-05 05:00:21,6.60,6.60,6.60,99.90,1015667,29,19911,-70
2024-02-05 05:00:52,6.60,6.60,6.60,99.90,1013628,29,20076,-70
2024-02-05 05:01:23,6.60,6.60,6.60,99.90,1013372,29,19962,-70
2024-02-05 05:01:53,6.60,6.60,6.60,99.90,1014505,29,19919,-71
2024-02-05 05:02:24,6.60,6.60,6.60,99.90,1020379,29,20005,-71
2024-02-05 05:02:55,6.60,6.60,6.60,99.90,1015386,29,19907,-70
2024-02-05 05:03:25,6.60,6.60,6.60,99.90,1014618,29,19911,-69
2024-02-05 05:03:56,6.60,6.60,6.60,99.90,1013058,29,19962,-69
2024-02-05 05:04:27,6.70,6.70,6.70,99.90,1017382,29,20094,-69
2024-02-05 05:04:57,6.60,6.60,6.60,99.90,1016175,29,19990,-70
2024-02-05 05:05:28,6.60,6.60,6.60,99.90,1017412,29,19966,-70
2024-02-05 05:05:59,6.60,6.60,6.60,99.90,1014503,29,19907,-70
2024-02-05 05:06:30,6.60,6.60,6.60,99.90,1016248,29,19911,-70
2024-02-05 05:07:00,6.60,6.60,6.60,99.90,1015856,29,20393,-71
2024-02-05 05:07:31,6.60,6.60,6.60,99.90,1014184,29,19953,-71
2024-02-05 05:08:02,6.60,6.60,6.60,99.90,1015516,29,20225,-70
2024-02-05 05:08:33,6.60,6.60,6.60,99.90,1016966,29,20176,-71
2024-02-05 05:09:03,6.60,6.60,6.60,99.90,1020032,29,23312,-71
2024-02-05 05:09:34,6.50,6.50,6.50,99.90,1017321,29,19982,-71
2024-02-05 05:10:05,6.50,6.50,6.50,99.90,1014663,29,20093,-70
2024-02-05 05:10:35,6.50,6.50,6.50,99.90,1013344,29,20296,-71
2024-02-05 05:11:06,6.50,6.50,6.50,99.90,1016117,29,20187,-71
2024-02-05 05:11:36,6.50,6.50,6.50,99.90,1015641,29,19911,-69
2024-02-05 05:12:07,6.50,6.50,6.50,99.90,1017532,29,19942,-70
2024-02-05 05:12:38,6.50,6.50,6.50,99.90,1016093,29,20366,-71
2024-02-05 05:13:08,6.50,6.50,6.50,99.90,1015090,29,19969,-70
2024-02-05 05:13:39,6.50,6.50,6.50,99.90,1016209,29,19994,-71
2024-02-05 05:14:09,6.50,6.50,6.50,99.90,1017573,29,19930,-71
2024-02-05 05:14:41,6.50,6.50,6.50,99.90,1015724,29,19999,-71
2024-02-05 05:15:15,6.50,6.50,6.50,99.90,1016057,29,19911,-70
2024-02-05 05:15:46,6.50,6.50,6.50,99.90,1015146,29,20005,-71
2024-02-05 05:16:18,6.50,6.50,6.50,99.90,1017009,29,19921,-70
2024-02-05 05:16:48,6.50,6.50,6.50,99.90,1012925,29,19934,-70
2024-02-05 05:17:19,6.50,6.50,6.50,99.90,1016973,28,19907,-71
2024-02-05 05:17:49,6.60,6.60,6.60,99.90,1019681,28,19915,-70
2024-02-05 05:18:20,6.50,6.50,6.50,99.90,1015783,29,20446,-70
2024-02-05 05:18:50,6.50,6.50,6.50,99.90,1016853,29,19908,-70
2024-02-05 05:19:21,6.40,6.40,6.40,99.90,1017042,29,19913,-70
2024-02-05 05:19:52,6.50,6.50,6.50,99.90,1013856,29,20468,-70
2024-02-05 05:20:22,6.50,6.50,6.50,99.90,1015472,29,20680,-70
2024-02-05 05:20:53,6.50,6.50,6.50,99.90,1014955,29,19907,-70
2024-02-05 05:21:24,6.40,6.40,6.40,99.90,1017211,29,19999,-72
2024-02-05 05:21:54,6.40,6.40,6.40,99.90,1021417,29,19902,-70
2024-02-05 05:22:25,6.40,6.40,6.40,99.90,1016803,29,19984,-70
2024-02-05 05:22:56,6.40,6.40,6.40,99.90,1015924,29,20348,-70
2024-02-05 05:23:26,6.40,6.40,6.40,99.90,1018088,29,20248,-71
2024-02-05 05:23:57,6.50,6.50,6.50,99.90,1015212,29,19907,-70
2024-02-05 05:24:27,6.40,6.40,6.40,99.90,1014907,29,19926,-71
2024-02-05 05:24:58,6.50,6.50,6.50,99.90,1017039,29,20551,-70
2024-02-05 05:25:29,6.40,6.40,6.40,99.90,1016965,29,20590,-69
2024-02-05 05:25:59,6.40,6.40,6.40,99.90,1020337,29,19910,-70
2024-02-05 05:26:30,6.40,6.40,6.40,99.90,1019508,29,19907,-69
2024-02-05 05:27:01,6.50,6.50,6.50,99.90,1016654,29,19926,-70
2024-02-05 05:27:31,6.40,6.40,6.40,99.90,1014652,29,19946,-70
2024-02-05 05:28:03,6.50,6.50,6.50,99.90,1016246,29,20014,-68
2024-02-05 05:28:34,6.50,6.50,6.50,99.90,1016367,29,19958,-69
2024-02-05 05:29:04,6.50,6.50,6.50,99.90,1014829,29,20057,-74
2024-02-05 05:29:35,6.50,6.50,6.50,99.90,1014999,29,19967,-69
2024-02-05 05:30:06,6.50,6.50,6.50,99.90,1014009,28,19913,-68
2024-02-05 05:30:36,6.50,6.50,6.50,99.90,1015725,29,19922,-71
2024-02-05 05:31:07,6.50,6.50,6.50,99.90,1014145,29,20379,-71
2024-02-05 05:31:38,6.40,6.40,6.40,99.90,1015194,29,19998,-70
2024-02-05 05:32:08,6.40,6.40,6.40,99.90,1017696,29,19926,-70
2024-02-05 05:32:39,6.40,6.40,6.40,99.90,1016727,29,20371,-71
2024-02-05 05:33:09,6.40,6.40,6.40,99.90,1017625,29,19926,-70
2024-02-05 05:33:40,6.30,6.30,6.30,99.90,1018871,29,19919,-71
2024-02-05 05:34:11,6.40,6.40,6.40,99.90,1015637,29,20354,-70
2024-02-05 05:34:41,6.40,6.40,6.40,99.90,1016647,29,19950,-71
2024-02-05 05:35:12,6.40,6.40,6.40,99.90,1013285,29,19911,-72
2024-02-05 05:35:43,6.40,6.40,6.40,99.90,1015152,29,19926,-72
2024-02-05 05:36:13,6.40,6.40,6.40,99.90,1011958,29,19911,-71
2024-02-05 05:36:44,6.40,6.40,6.40,99.90,1017984,29,19936,-70
2024-02-05 05:37:15,6.40,6.40,6.40,99.90,1016822,29,19915,-71
2024-02-05 05:37:45,6.40,6.40,6.40,99.90,1016189,29,20444,-71
2024-02-05 05:38:16,6.40,6.40,6.40,99.90,1014049,29,19915,-71
2024-02-05 05:38:47,6.40,6.40,6.40,99.90,1016599,29,20158,-71
2024-02-05 05:39:19,6.40,6.40,6.40,99.90,1014012,29,19986,-71
2024-02-05 05:39:51,6.40,6.40,6.40,99.90,1015554,29,19922,-71
2024-02-05 05:40:22,6.30,6.30,6.30,99.90,1009894,29,20431,-71
2024-02-05 05:40:52,6.30,6.30,6.30,99.90,1013541,29,20192,-71
2024-02-05 05:41:23,6.30,6.30,6.30,99.90,1015508,29,20456,-71
2024-02-05 05:41:53,6.30,6.30,6.30,99.90,1013971,29,19910,-70
2024-02-05 05:42:24,6.30,6.30,6.30,99.90,1014156,29,19970,-71
2024-02-05 05:42:55,6.20,6.20,6.20,99.90,1019116,29,19929,-70
2024-02-05 05:43:25,6.30,6.30,6.30,99.90,1017150,29,19907,-72
2024-02-05 05:43:56,6.30,6.30,6.30,99.90,1018443,29,19957,-72
2024-02-05 05:44:26,6.20,6.20,6.20,99.90,1012943,29,20019,-71
2024-02-05 05:44:57,6.30,6.30,6.30,99.90,1015789,29,19943,-71
2024-02-05 05:45:29,6.30,6.30,6.30,99.90,1020633,29,20651,-70
2024-02-05 05:46:00,6.30,6.30,6.30,99.90,1016444,29,20140,-69
2024-02-05 05:46:30,6.30,6.30,6.30,99.90,1014434,29,19979,-69
2024-02-05 05:47:01,6.30,6.30,6.30,99.90,1020642,29,19903,-70
2024-02-05 05:47:32,6.30,6.30,6.30,99.90,1015863,29,20330,-74
2024-02-05 05:48:06,6.30,6.30,6.30,99.90,1015009,29,19942,-70
2024-02-05 05:48:36,6.30,6.30,6.30,99.90,1016802,29,19918,-69
2024-02-05 05:49:07,6.30,6.30,6.30,99.90,1015347,29,20421,-70
2024-02-05 05:49:37,6.20,6.20,6.20,99.90,1014820,29,20079,-70
2024-02-05 05:50:08,6.20,6.20,6.20,99.90,1013723,29,19918,-70
2024-02-05 05:50:39,6.20,6.20,6.20,99.90,1016419,29,19919,-70
2024-02-05 05:51:10,6.30,6.30,6.30,99.90,1014043,29,19915,-70
2024-02-05 05:51:40,6.30,6.30,6.30,99.90,1012544,29,19919,-69
2024-02-05 05:52:11,6.30,6.30,6.30,99.90,1017176,29,20006,-69
2024-02-05 05:52:41,6.20,6.20,6.20,99.90,1017420,29,20114,-71
2024-02-05 05:53:19,6.20,6.20,6.20,99.90,1012282,29,20002,-72
2024-02-05 05:53:50,6.20,6.20,6.20,99.90,979469,29,20477,-72
2024-02-05 05:54:21,6.20,6.20,6.20,99.90,1018335,29,19919,-73
2024-02-05 05:54:51,6.20,6.20,6.20,99.90,1013743,29,19915,-72
2024-02-05 05:55:22,6.20,6.20,6.20,99.90,1017451,29,19922,-70
2024-02-05 05:55:53,6.20,6.20,6.20,99.90,1012303,29,19979,-72
2024-02-05 05:56:24,6.20,6.20,6.20,99.90,1016271,29,19918,-71
2024-02-05 05:56:55,6.20,6.20,6.20,99.90,1014017,29,20466,-71
2024-02-05 05:57:27,6.10,6.10,6.10,99.90,1015651,29,19919,-69
2024-02-05 05:57:58,6.20,6.20,6.20,99.90,1015591,29,20232,-69
2024-02-05 05:58:29,6.20,6.20,6.20,99.90,1017670,29,19918,-70
2024-02-05 05:58:59,6.20,6.20,6.20,99.90,1021106,29,19993,-69
2024-02-05 05:59:30,6.20,6.20,6.20,99.90,1012900,29,19942,-70
2024-02-05 06:00:05,6.20,6.20,6.20,99.90,1014181,29,20378,-71
2024-02-05 06:00:35,6.20,6.20,6.20,99.90,1013001,29,20442,-71
2024-02-05 06:01:06,6.10,6.10,6.10,99.90,1007990,29,20006,-69
2024-02-05 06:01:37,6.10,6.10,6.10,99.90,1010865,29,19911,-71
2024-02-05 06:02:08,6.10,6.10,6.10,99.90,1009430,29,19962,-72
2024-02-05 06:02:38,6.00,6.00,6.00,99.90,1011563,29,20300,-71
2024-02-05 06:03:11,6.10,6.10,6.10,99.90,1015336,29,19903,-72
2024-02-05 06:03:43,6.00,6.00,6.00,99.90,1013352,29,19908,-72
2024-02-05 06:04:13,6.10,6.10,6.10,99.90,1015874,29,19911,-72
2024-02-05 06:04:44,6.00,6.00,6.00,99.90,1015892,29,19915,-71
2024-02-05 06:05:15,6.00,6.00,6.00,99.90,1015462,29,19914,-71
2024-02-05 06:05:47,6.10,6.10,6.10,99.90,1016301,29,20083,-71
2024-02-05 06:06:18,6.00,6.00,6.00,99.90,1015320,29,20029,-71
2024-02-05 06:06:48,6.00,6.00,6.00,99.90,1015134,29,20062,-69
2024-02-05 06:07:19,6.00,6.00,6.00,99.90,1016616,29,20442,-69
2024-02-05 06:07:50,6.10,6.10,6.10,99.90,1013215,29,19922,-69
2024-02-05 06:08:20,6.10,6.10,6.10,99.90,1017611,29,20451,-69
2024-02-05 06:08:51,6.10,6.10,6.10,99.90,1017919,29,19915,-69
2024-02-05 06:09:22,6.10,6.10,6.10,99.90,1017042,29,20410,-69
2024-02-05 06:09:52,6.10,6.10,6.10,99.90,1019212,29,19961,-70
2024-02-05 06:10:23,6.10,6.10,6.10,99.90,1017385,29,20770,-70
2024-02-05 06:10:53,6.10,6.10,6.10,99.90,1015374,29,19915,-70
2024-02-05 06:11:24,6.10,6.10,6.10,99.90,1016963,29,19961,-71
2024-02-05 06:11:55,6.10,6.10,6.10,99.90,1017906,29,20349,-71
2024-02-05 06:12:25,6.10,6.10,6.10,99.90,1018083,29,19953,-71
2024-02-05 06:12:58,6.10,6.10,6.10,99.90,1013586,29,19987,-71
2024-02-05 06:13:28,6.10,6.10,6.10,99.90,1012241,29,20041,-70
2024-02-05 06:13:59,6.10,6.10,6.10,99.90,1014095,29,19938,-71
2024-02-05 06:14:30,6.10,6.10,6.10,99.90,1017122,29,19915,-70
2024-02-05 06:15:00,6.10,6.10,6.10,99.90,1015928,29,19947,-70
2024-02-05 06:15:31,6.10,6.10,6.10,99.90,1014272,29,19921,-69
2024-02-05 06:16:01,6.10,6.10,6.10,99.90,1014305,29,19919,-69
2024-02-05 06:16:32,6.10,6.10,6.10,99.90,1010530,29,19915,-71
2024-02-05 06:17:03,6.10,6.10,6.10,99.90,1014040,29,19915,-70
2024-02-05 06:17:34,6.10,6.10,6.10,99.90,1015956,29,19993,-72
2024-02-05 06:18:05,6.10,6.10,6.10,99.90,1015292,29,19943,-69
2024-02-05 06:18:36,6.10,6.10,6.10,99.90,1019533,29,19906,-71
2024-02-05 06:19:07,6.10,6.10,6.10,99.90,1015258,29,19979,-71
2024-02-05 06:19:37,6.10,6.10,6.10,99.90,1015695,29,19910,-71
2024-02-05 06:20:08,6.10,6.10,6.10,99.90,1011829,29,20326,-71
2024-02-05 06:20:38,6.10,6.10,6.10,99.90,1015498,29,20326,-70
2024-02-05 06:21:10,6.10,6.10,6.10,99.90,1020571,29,19997,-70
2024-02-05 06:21:41,6.10,6.10,6.10,99.90,1013557,29,19921,-70
2024-02-05 06:22:12,6.10,6.10,6.10,99.90,1016229,29,19915,-70
2024-02-05 06:22:43,6.10,6.10,6.10,99.90,1013100,29,19914,-71
2024-02-05 06:23:14,6.10,6.10,6.10,99.90,1016601,29,19998,-70
2024-02-05 06:23:44,6.10,6.10,6.10,99.90,1018889,29,20000,-71
2024-02-05 06:24:15,6.10,6.10,6.10,99.90,1014498,29,19938,-70
2024-02-05 06:24:45,6.10,6.10,6.10,99.90,1017455,29,19921,-71
2024-02-05 06:25:16,6.10,6.10,6.10,99.90,1015638,29,19982,-70
2024-02-05 06:25:47,6.10,6.10,6.10,99.90,1016261,29,20311,-71
2024-02-05 06:26:17,6.10,6.10,6.10,99.90,1015564,29,20324,-71
2024-02-05 06:26:48,6.10,6.10,6.10,99.90,1019247,29,19918,-71
2024-02-05 06:27:18,6.10,6.10,6.10,99.90,1013601,29,19911,-71
2024-02-05 06:27:49,6.10,6.10,6.10,99.90,1011792,29,20415,-72
2024-02-05 06:28:20,6.10,6.10,6.10,99.90,1013128,29,20397,-71
2024-02-05 06:28:50,6.10,6.10,6.10,99.90,1014241,29,19911,-71
2024-02-05 06:29:21,6.10,6.10,6.10,99.90,1018288,29,19949,-71
2024-02-05 06:29:51,6.10,6.10,6.10,99.90,1015803,29,19957,-70
2024-02-05 06:30:22,6.10,6.10,6.10,99.90,1019905,29,20557,-70
2024-02-05 06:30:52,6.10,6.10,6.10,99.90,1016613,29,19930,-71
2024-02-05 06:31:23,6.20,6.20,6.20,99.90,1013192,29,19919,-69
2024-02-05 06:31:54,6.20,6.20,6.20,99.90,1018600,29,19914,-70
2024-02-05 06:32:24,6.20,6.20,6.20,99.90,1015926,29,20297,-71
2024-02-05 06:32:55,6.20,6.20,6.20,99.90,1018039,29,19915,-71
2024-02-05 06:33:26,6.10,6.10,6.10,99.90,1013472,29,20179,-72
2024-02-05 06:33:56,6.10,6.10,6.10,99.90,1015248,29,19918,-72
2024-02-05 06:34:27,6.10,6.10,6.10,99.90,1017048,29,19954,-71
2024-02-05 06:34:57,6.10,6.10,6.10,99.90,1012580,29,19919,-73
2024-02-05 06:35:28,6.10,6.10,6.10,99.90,1013613,29,19919,-70
2024-02-05 06:35:58,6.10,6.10,6.10,99.90,1018016,29,20290,-72
2024-02-05 06:36:29,6.10,6.10,6.10,99.90,1017787,29,20001,-71
2024-02-05 06:37:00,6.10,6.10,6.10,99.90,1017146,29,19922,-70
2024-02-05 06:37:30,6.10,6.10,6.10,99.90,1020025,29,20001,-70
2024-02-05 06:38:01,6.10,6.10,6.10,99.90,1011863,29,20417,-73
2024-02-05 06:38:31,6.10,6.10,6.10,99.90,1012093,29,20420,-72
2024-02-05 06:39:03,6.10,6.10,6.10,99.90,1009398,29,19920,-73
2024-02-05 06:39:34,6.10,6.10,6.10,99.90,1008719,29,19955,-72
2024-02-05 06:40:05,6.10,6.10,6.10,99.90,1016953,29,19938,-73
2024-02-05 06:40:35,6.10,6.10,6.10,99.90,1012197,29,20379,-71
2024-02-05 06:41:06,6.10,6.10,6.10,99.90,1018198,29,19910,-71
2024-02-05 06:41:38,6.10,6.10,6.10,99.90,1012937,29,20418,-71
2024-02-05 06:42:08,6.10,6.10,6.10,99.90,1016158,29,20361,-71
2024-02-05 06:42:39,6.10,6.10,6.10,99.90,1015863,29,19921,-71
2024-02-05 06:43:09,6.10,6.10,6.10,99.90,1012457,29,19911,-71
2024-02-05 06:43:40,6.20,6.20,6.20,99.90,1017108,29,20428,-70
2024-02-05 06:44:11,6.20,6.20,6.20,99.90,1012699,29,19967,-71
2024-02-05 06:44:45,6.20,6.20,6.20,99.90,1011982,29,19926,-73
2024-02-05 06:45:16,6.10,6.10,6.10,99.90,1013126,29,20366,-71
2024-02-05 06:45:47,6.20,6.20,6.20,99.90,1015344,29,19950,-72
2024-02-05 06:46:17,6.10,6.10,6.10,99.90,1014842,29,19921,-71
2024-02-05 06:46:48,6.10,6.10,6.10,99.90,1019814,29,20017,-71
2024-02-05 06:47:18,6.20,6.20,6.20,99.90,1015390,29,19950,-71
2024-02-05 06:47:50,6.20,6.20,6.20,99.90,1010035,29,19907,-71
2024-02-05 06:48:22,6.20,6.20,6.20,99.90,1009139,29,19923,-72
2024-02-05 06:48:53,6.20,6.20,6.20,99.90,1011659,29,20033,-72
2024-02-05 06:49:23,6.10,6.10,6.10,99.90,1016321,29,20361,-71
2024-02-05 06:49:54,6.20,6.20,6.20,99.90,1018690,29,19925,-71
2024-02-05 06:50:24,6.20,6.20,6.20,99.90,1015881,29,19921,-72
2024-02-05 06:50:55,6.20,6.20,6.20,99.90,1014101,29,20405,-71
2024-02-05 06:51:25,6.10,6.10,6.10,99.90,1011044,29,20350,-72
2024-02-05 06:51:56,6.20,6.20,6.20,99.90,1012167,29,19937,-71
2024-02-05 06:52:27,6.20,6.20,6.20,99.90,1012845,29,19918,-71
2024-02-05 06:53:04,6.20,6.20,6.20,99.90,1016333,29,20001,-71
2024-02-05 06:53:35,6.20,6.20,6.20,99.90,981775,29,20492,-71
2024-02-05 06:54:05,6.30,6.30,6.30,99.90,1013825,29,20390,-72
2024-02-05 06:54:36,6.30,6.30,6.30,99.90,1013721,29,19966,-72
2024-02-05 06:55:07,6.30,6.30,6.30,99.90,1016392,29,19993,-71
2024-02-05 06:55:37,6.20,6.20,6.20,99.90,1012126,29,19919,-72
2024-02-05 06:56:08,6.20,6.20,6.20,99.90,1014724,29,20397,-71
2024-02-05 06:56:38,6.20,6.20,6.20,99.90,1015591,29,20358,-72
2024-02-05 06:57:09,6.20,6.20,6.20,99.90,1015007,29,20280,-72
2024-02-05 06:57:39,6.20,6.20,6.20,99.90,1020103,29,20329,-71
2024-02-05 06:58:13,6.20,6.20,6.20,99.90,1012638,29,19911,-75
2024-02-05 06:58:44,6.30,6.30,6.30,99.90,1015747,29,19915,-73
2024-02-05 06:59:15,6.20,6.20,6.20,99.90,1016110,29,19908,-74
2024-02-05 06:59:46,6.20,6.20,6.20,99.90,1016512,29,20397,-73
2024-02-05 07:00:16,6.20,6.20,6.20,99.90,1019989,29,19907,-73
2024-02-05 07:00:47,6.20,6.20,6.20,99.90,1015951,29,19999,-74
2024-02-05 07:01:17,6.20,6.20,6.20,99.90,1018286,29,19917,-74
2024-02-05 07:01:48,6.20,6.20,6.20,99.90,1017058,29,19911,-72
2024-02-05 07:02:18,6.20,6.20,6.20,99.90,1017870,29,19910,-73
2024-02-05 07:02:52,6.20,6.20,6.20,99.90,1016816,29,19918,-71
2024-02-05 07:03:23,6.20,6.20,6.20,99.90,1014891,29,19903,-74
2024-02-05 07:03:53,6.20,6.20,6.20,99.90,1018307,29,20368,-75
2024-02-05 07:04:24,6.30,6.30,6.30,99.90,1014957,29,20017,-73
2024-02-05 07:04:56,6.20,6.20,6.20,99.90,1018923,29,19930,-73
2024-02-05 07:05:26,6.20,6.20,6.20,99.90,1016002,29,19974,-72
2024-02-05 07:05:57,6.20,6.20,6.20,99.90,1015334,29,19955,-73
2024-02-05 07:06:28,6.30,6.30,6.30,99.90,1016269,29,19946,-72
2024-02-05 07:06:58,6.20,6.20,6.20,99.90,1015442,29,19970,-73
2024-02-05 07:07:29,6.20,6.20,6.20,99.90,1015670,29,19918,-73
2024-02-05 07:07:59,6.20,6.20,6.20,99.90,1011746,29,19915,-73
2024-02-05 07:08:30,6.20,6.20,6.20,99.90,1018112,29,20007,-73
2024-02-05 07:09:00,6.20,6.20,6.20,99.90,1016124,29,19915,-73
2024-02-05 07:09:31,6.20,6.20,6.20,99.90,1013226,29,19919,-72
2024-02-05 07:10:02,6.20,6.20,6.20,99.90,1013855,29,20408,-73
2024-02-05 07:10:33,6.20,6.20,6.20,99.90,1013145,29,19965,-72
2024-02-05 07:11:03,6.20,6.20,6.20,99.90,1021181,29,20425,-71
2024-02-05 07:11:36,6.20,6.20,6.20,99.90,1016287,29,19973,-71
2024-02-05 07:12:07,6.20,6.20,6.20,99.90,1015260,29,19919,-72
2024-02-05 07:12:38,6.20,6.20,6.20,99.90,1012804,29,20299,-71
2024-02-05 07:13:08,6.20,6.20,6.20,99.90,1017439,29,22306,-71
2024-02-05 07:13:39,6.10,6.10,6.10,99.90,1015747,29,20017,-72
2024-02-05 07:14:10,6.10,6.10,6.10,99.90,1014742,29,19915,-73
2024-02-05 07:14:40,6.10,6.10,6.10,99.90,1017093,29,20354,-73
2024-02-05 07:15:11,6.10,6.10,6.10,99.90,1018897,29,19914,-72
2024-02-05 07:15:41,6.10,6.10,6.10,99.90,1018189,29,19914,-73
2024-02-05 07:16:15,6.10,6.10,6.10,99.90,1010764,29,19998,-72
2024-02-05 07:16:46,6.10,6.10,6.10,99.90,1019276,29,20353,-72
2024-02-05 07:17:16,6.10,6.10,6.10,99.90,1015303,29,19953,-71
2024-02-05 07:17:48,6.10,6.10,6.10,99.90,1018137,29,19907,-71
2024-02-05 07:18:18,6.00,6.00,6.00,99.90,1014337,29,19911,-72
2024-02-05 07:18:49,6.10,6.10,6.10,99.90,1017081,29,19914,-72
2024-02-05 07:19:19,6.00,6.00,6.00,99.90,1015937,29,20256,-73
2024-02-05 07:19:50,6.00,6.00,6.00,99.90,1016804,29,19961,-72
2024-02-05 07:20:20,6.00,6.00,6.00,99.90,1015491,29,20319,-73
2024-02-05 07:20:51,6.00,6.00,6.00,99.90,1016939,29,19929,-72
2024-02-05 07:21:22,6.00,6.00,6.00,99.90,1014201,29,20465,-72
2024-02-05 07:21:53,6.00,6.00,6.00,99.90,1017953,29,20346,-72
2024-02-05 07:22:23,6.00,6.00,6.00,99.90,1014484,29,19911,-72
2024-02-05 07:22:54,6.00,6.00,6.00,99.90,1014198,29,19918,-72
2024-02-05 07:23:25,6.00,6.00,6.00,99.90,1017317,29,19918,-72
2024-02-05 07:23:55,6.00,6.00,6.00,99.90,1019479,29,19911,-72
2024-02-05 07:24:26,6.00,6.00,6.00,99.90,1018775,29,20032,-71
2024-02-05 07:24:57,6.00,6.00,6.00,99.90,1017624,29,19915,-70
2024-02-05 07:25:27,6.00,6.00,6.00,99.90,1015118,29,19907,-71
2024-02-05 07:25:58,6.00,6.00,6.00,99.90,1014289,29,20367,-71
2024-02-05 07:26:34,6.00,6.00,6.00,99.90,1013471,29,20317,-71
2024-02-05 07:27:04,6.00,6.00,6.00,99.90,1019956,29,20014,-72
2024-02-05 07:27:37,6.00,6.00,6.00,99.90,1016677,29,19933,-71
2024-02-05 07:28:08,6.00,6.00,6.00,99.90,1012343,29,19922,-71
2024-02-05 07:28:38,6.00,6.00,6.00,99.90,1012383,29,20394,-72
2024-02-05 07:29:09,6.00,6.00,6.00,99.90,1015665,29,20002,-72
2024-02-05 07:29:42,6.00,6.00,6.00,99.90,1024009,28,19921,-72
2024-02-05 07:30:13,6.00,6.00,6.00,99.90,1013471,29,19997,-71
2024-02-05 07:30:43,6.00,6.00,6.00,99.90,1014616,29,20358,-72
2024-02-05 07:31:14,6.00,6.00,6.00,99.90,1015770,29,19913,-72
2024-02-05 07:31:44,6.00,6.00,6.00,99.90,1015838,29,19917,-71
2024-02-05 07:32:15,5.90,5.90,5.90,99.90,1018887,29,20952,-71
2024-02-05 07:32:46,6.00,6.00,6.00,99.90,1015463,29,19907,-72
2024-02-05 07:33:17,5.90,5.90,5.90,99.90,1018758,29,20368,-73
2024-02-05 07:33:48,5.90,5.90,5.90,99.90,1016503,29,19913,-73
2024-02-05 07:34:18,5.90,5.90,5.90,99.90,1014689,29,19918,-73
2024-02-05 07:34:49,5.90,5.90,5.90,99.90,1011915,29,20361,-72
2024-02-05 07:35:23,6.00,6.00,6.00,99.90,1014501,29,20396,-73
2024-02-05 07:35:54,6.00,6.00,6.00,99.90,1018060,29,19911,-72
2024-02-05 07:36:26,6.00,6.00,6.00,99.90,1012013,29,19997,-70
2024-02-05 07:36:56,6.00,6.00,6.00,99.90,1016935,29,19911,-73
2024-02-05 07:37:27,6.00,6.00,6.00,99.90,1015222,29,19942,-72
2024-02-05 07:37:58,6.00,6.00,6.00,99.90,1014050,29,19911,-72
2024-02-05 07:38:28,6.00,6.00,6.00,99.90,1016574,29,19913,-73
2024-02-05 07:38:59,6.00,6.00,6.00,99.90,1015897,29,19974,-72
2024-02-05 07:39:29,6.00,6.00,6.00,99.90,1016753,29,19911,-72
2024-02-05 07:40:03,6.00,6.00,6.00,99.90,1013832,29,19934,-72
2024-02-05 07:40:34,5.90,5.90,5.90,99.90,1018653,29,20115,-72
2024-02-05 07:41:04,6.00,6.00,6.00,99.90,1019366,29,19922,-72
2024-02-05 07:41:35,6.00,6.00,6.00,99.90,1016345,29,19942,-72
2024-02-05 07:42:06,6.00,6.00,6.00,99.90,1015218,29,19915,-71
2024-02-05 07:42:36,6.00,6.00,6.00,99.90,1017497,29,19919,-72
2024-02-05 07:43:07,6.00,6.00,6.00,99.90,1014381,29,19922,-71
2024-02-05 07:43:38,6.00,6.00,6.00,99.90,1020749,29,19911,-70
2024-02-05 07:44:09,6.00,6.00,6.00,99.90,1013202,29,20021,-71
2024-02-05 07:44:40,6.00,6.00,6.00,99.90,1020344,29,20244,-71
2024-02-05 07:45:10,6.00,6.00,6.00,99.90,1017498,29,19930,-71
2024-02-05 07:45:41,6.10,6.10,6.10,99.90,1015751,29,19919,-70
2024-02-05 07:46:11,6.10,6.10,6.10,99.90,1017308,29,19977,-71
2024-02-05 07:46:42,6.00,6.00,6.00,99.90,1013467,29,19915,-70
2024-02-05 07:47:13,6.00,6.00,6.00,99.90,1015524,29,19918,-70
2024-02-05 07:47:43,6.00,6.00,6.00,99.90,1015701,29,19929,-68
2024-02-05 07:48:14,6.00,6.00,6.00,99.90,1015860,29,19911,-70
2024-02-05 07:48:44,6.00,6.00,6.00,99.90,1017627,29,19911,-73
2024-02-05 07:49:15,6.00,6.00,6.00,99.90,1021359,29,19949,-73
2024-02-05 07:49:45,6.00,6.00,6.00,99.90,1016679,29,20002,-73
2024-02-05 07:50:16,6.00,6.00,6.00,99.90,1022074,29,19973,-71
2024-02-05 07:50:47,6.00,6.00,6.00,99.90,1013793,29,19915,-70
2024-02-05 07:51:17,6.00,6.00,6.00,99.90,1012458,29,19911,-72
2024-02-05 07:51:49,6.10,6.10,6.10,99.90,1017894,29,19906,-72
2024-02-05 07:52:19,6.00,6.00,6.00,99.90,1015519,29,19958,-71
2024-02-05 07:52:50,6.00,6.00,6.00,99.90,1021292,29,19911,-71
2024-02-05 07:53:21,6.00,6.00,6.00,99.90,981023,29,19930,-72
2024-02-05 07:53:52,6.10,6.10,6.10,99.90,1016979,29,20429,-73
2024-02-05 07:54:27,6.10,6.10,6.10,99.90,1017431,29,20001,-72
2024-02-05 07:54:58,6.10,6.10,6.10,99.90,1013946,29,20360,-71
2024-02-05 07:55:28,6.10,6.10,6.10,99.90,1015197,29,19953,-72
2024-02-05 07:55:59,6.10,6.10,6.10,99.90,1018312,29,19911,-70
2024-02-05 07:56:30,6.00,6.00,6.00,99.90,1018388,29,20366,-72
2024-02-05 07:57:02,6.10,6.10,6.10,99.90,1015563,29,20005,-72
2024-02-05 07:57:33,6.00,6.00,6.00,99.90,1017668,29,20017,-73
2024-02-05 07:58:03,6.00,6.00,6.00,99.90,1015114,29,19921,-73
2024-02-05 07:58:34,6.00,6.00,6.00,99.90,1013280,29,19915,-72
2024-02-05 07:59:05,6.00,6.00,6.00,99.90,1015252,29,20061,-71
2024-02-05 07:59:36,6.00,6.00,6.00,99.90,1013927,29,20268,-70
2024-02-05 08:00:08,6.00,6.00,6.00,99.90,1015759,29,21516,-71
2024-02-05 08:00:39,6.00,6.00,6.00,99.90,1018834,29,19938,-72
2024-02-05 08:01:10,6.00,6.00,6.00,99.90,1016825,29,19919,-74
2024-02-05 08:01:40,6.00,6.00,6.00,99.90,1018771,29,19911,-71
2024-02-05 08:02:11,6.00,6.00,6.00,99.90,1013768,29,19996,-72
2024-02-05 08:02:41,6.00,6.00,6.00,99.90,1017124,29,19915,-72
2024-02-05 08:03:12,6.00,6.00,6.00,99.90,1017816,29,19919,-72
2024-02-05 08:03:42,6.00,6.00,6.00,99.90,1021015,29,19934,-71
2024-02-05 08:04:13,6.00,6.00,6.00,99.90,1018352,29,19919,-72
2024-02-05 08:04:43,6.00,6.00,6.00,99.90,1018012,29,21118,-72
2024-02-05 08:05:14,6.00,6.00,6.00,99.90,1019269,29,20006,-72
2024-02-05 08:05:45,6.00,6.00,6.00,99.90,1017169,29,19971,-72
2024-02-05 08:06:18,6.00,6.00,6.00,99.90,1017768,29,20373,-73
2024-02-05 08:06:50,6.00,6.00,6.00,99.90,1018711,29,20134,-71
2024-02-05 08:07:21,6.00,6.00,6.00,99.90,1009907,29,19927,-71
2024-02-05 08:07:51,6.10,6.10,6.10,99.90,1016115,29,19949,-73
2024-02-05 08:08:22,6.00,6.00,6.00,99.90,1016089,29,20327,-72
2024-02-05 08:08:53,6.10,6.10,6.10,99.90,1020650,29,20334,-73
2024-02-05 08:09:23,6.00,6.00,6.00,99.90,1018459,29,19915,-71
2024-02-05 08:09:54,6.00,6.00,6.00,99.90,1021919,29,19915,-69
2024-02-05 08:10:25,6.10,6.10,6.10,99.90,1017361,29,19998,-69
2024-02-05 08:10:56,6.00,6.00,6.00,99.90,1018220,29,19907,-73
2024-02-05 08:11:26,6.10,6.10,6.10,99.90,1019683,29,19918,-74
2024-02-05 08:11:57,6.10,6.10,6.10,99.90,1015779,29,19919,-75
2024-02-05 08:12:28,6.10,6.10,6.10,99.90,1017765,29,19911,-74
2024-02-05 08:12:58,6.10,6.10,6.10,99.90,1015801,29,20008,-73
2024-02-05 08:13:29,6.10,6.10,6.10,99.90,1022187,29,19940,-73
2024-02-05 08:14:00,6.10,6.10,6.10,99.90,1023556,29,19906,-74
2024-02-05 08:14:30,6.10,6.10,6.10,99.90,1017556,29,19913,-74
2024-02-05 08:15:01,6.10,6.10,6.10,99.90,1017754,29,20601,-74
2024-02-05 08:15:32,6.10,6.10,6.10,99.90,1018572,29,19915,-74
2024-02-05 08:16:03,6.10,6.10,6.10,99.90,1018313,29,19954,-73
2024-02-05 08:16:33,6.10,6.10,6.10,99.90,1017868,29,20038,-74
2024-02-05 08:17:04,6.10,6.10,6.10,99.90,1019721,29,20082,-74
2024-02-05 08:17:35,6.20,6.20,6.20,99.90,1019792,29,19945,-74
2024-02-05 08:18:05,6.20,6.20,6.20,99.90,1015975,29,19911,-74
2024-02-05 08:18:36,6.20,6.20,6.20,99.90,1020134,29,19911,-74
2024-02-05 08:19:08,6.20,6.20,6.20,99.90,1019874,28,19934,-74
2024-02-05 08:19:38,6.20,6.20,6.20,99.90,1017781,29,19971,-72
2024-02-05 08:20:09,6.20,6.20,6.20,99.90,1021098,29,19930,-74
2024-02-05 08:20:40,6.20,6.20,6.20,99.90,1019605,29,20698,-75
2024-02-05 08:21:11,6.20,6.20,6.20,99.90,1019867,29,19919,-75
2024-02-05 08:21:41,6.30,6.30,6.30,99.90,1022279,29,19962,-75
2024-02-05 08:22:12,6.20,6.20,6.20,99.90,1013996,29,20823,-75
2024-02-05 08:22:45,6.20,6.20,6.20,99.90,1017867,29,19919,-74
2024-02-05 08:23:16,6.20,6.20,6.20,99.90,1017202,29,19915,-75
2024-02-05 08:23:50,6.20,6.20,6.20,99.90,1014400,29,20359,-75
2024-02-05 08:24:21,6.20,6.20,6.20,99.90,1014409,29,19919,-75
2024-02-05 08:24:51,6.30,6.30,6.30,99.90,1013978,29,19911,-76
2024-02-05 08:25:22,6.30,6.30,6.30,99.90,1019814,29,19919,-74
2024-02-05 08:25:53,6.30,6.30,6.30,99.90,1011841,29,20434,-75
2024-02-05 08:26:23,6.30,6.30,6.30,99.90,1015292,29,19918,-75
2024-02-05 08:26:54,6.20,6.20,6.20,99.90,1018039,29,20430,-75
2024-02-05 08:27:25,6.20,6.20,6.20,99.90,1013791,29,19919,-72
2024-02-05 08:27:56,6.20,6.20,6.20,99.90,1012463,29,20395,-75
2024-02-05 08:28:27,6.20,6.20,6.20,99.90,1013237,29,19946,-75
2024-02-05 08:28:57,6.20,6.20,6.20,99.90,1012837,29,19919,-76
2024-02-05 08:29:28,6.20,6.20,6.20,99.90,1014618,29,20351,-75
2024-02-05 08:29:59,6.10,6.10,6.10,99.90,1019491,29,19918,-76
2024-02-05 08:30:29,6.10,6.10,6.10,99.90,1020309,29,19907,-76
2024-02-05 08:31:00,6.10,6.10,6.10,99.90,1013659,29,20323,-75
2024-02-05 08:31:31,6.10,6.10,6.10,99.90,1016027,29,20111,-74
2024-02-05 08:32:03,6.10,6.10,6.10,99.90,1015484,29,20436,-75
2024-02-05 08:32:33,6.10,6.10,6.10,99.90,1018309,29,19935,-74
2024-02-05 08:33:04,6.10,6.10,6.10,99.90,1014927,29,19911,-75
2024-02-05 08:33:35,6.10,6.10,6.10,99.90,1012568,29,19914,-74
2024-02-05 08:34:06,6.10,6.10,6.10,99.90,1017130,29,20415,-75
2024-02-05 08:34:37,6.20,6.20,6.20,99.90,1015721,29,20373,-74
2024-02-05 08:35:08,6.20,6.20,6.20,99.90,1015164,29,19926,-73
2024-02-05 08:35:40,6.20,6.20,6.20,99.90,1015339,29,19910,-75
2024-02-05 08:36:11,6.30,6.30,6.30,99.90,1013148,29,19919,-75
2024-02-05 08:36:41,6.40,6.40,6.40,99.90,1019495,29,20314,-75
2024-02-05 08:37:12,6.40,6.40,6.40,99.90,1017309,29,19923,-74
2024-02-05 08:37:43,6.40,6.40,6.40,99.90,1016162,29,20955,-75
2024-02-05 08:38:13,6.40,6.40,6.40,99.90,1016006,29,20101,-75
2024-02-05 08:38:44,6.40,6.40,6.40,99.90,1013762,29,19945,-75
2024-02-05 08:39:15,6.50,6.50,6.50,99.90,1016194,29,19978,-76
2024-02-05 08:39:46,6.50,6.50,6.50,99.90,1017460,29,19915,-73
2024-02-05 08:40:16,6.50,6.50,6.50,99.90,1012917,29,20442,-74
2024-02-05 08:40:47,6.50,6.50,6.50,99.90,1017018,29,19911,-76
2024-02-05 08:41:17,6.50,6.50,6.50,99.90,1014660,29,19915,-75
2024-02-05 08:41:48,6.50,6.50,6.50,99.90,1015906,29,19962,-74
2024-02-05 08:42:19,6.60,6.60,6.60,99.90,1016124,29,19919,-76
2024-02-05 08:42:49,6.60,6.60,6.60,99.90,1017137,29,19919,-76
2024-02-05 08:43:20,6.60,6.60,6.60,99.90,1019640,29,19918,-75
2024-02-05 08:43:51,6.60,6.60,6.60,99.90,1013736,29,20121,-76
2024-02-05 08:44:24,6.60,6.60,6.60,99.90,1020432,29,19918,-75
2024-02-05 08:44:55,6.60,6.60,6.60,99.90,1014248,29,19970,-74
2024-02-05 08:45:25,6.60,6.60,6.60,99.90,1019950,29,19942,-75
2024-02-05 08:45:56,6.60,6.60,6.60,99.90,1017772,29,19915,-75
2024-02-05 08:46:27,6.70,6.70,6.70,99.90,1020464,29,19938,-74
2024-02-05 08:46:57,6.70,6.70,6.70,99.90,1020832,29,19935,-76
2024-02-05 08:47:28,6.80,6.80,6.80,99.90,1018132,29,19914,-76
2024-02-05 08:48:00,6.80,6.80,6.80,99.90,1016113,29,19922,-75
2024-02-05 08:48:31,6.70,6.70,6.70,99.90,1020963,29,19977,-75
2024-02-05 08:49:02,6.70,6.70,6.70,99.90,1015887,29,19934,-76
2024-02-05 08:49:33,6.80,6.80,6.80,99.90,1015732,29,19919,-75
2024-02-05 08:50:03,6.80,6.80,6.80,99.90,1017039,29,20060,-73
2024-02-05 08:50:36,6.80,6.80,6.80,99.90,1017561,29,19922,-75
2024-02-05 08:51:06,6.90,6.90,6.90,99.90,1022139,29,19911,-76
2024-02-05 08:51:37,7.00,7.00,7.00,99.90,1022780,29,19953,-76
2024-02-05 08:52:07,7.10,7.10,7.10,99.90,1018663,29,20177,-76
2024-02-05 08:52:38,7.20,7.20,7.20,99.90,1021497,29,20111,-77
2024-02-05 08:53:15,7.20,7.20,7.20,99.90,1003427,29,19922,-74
2024-02-05 08:53:46,7.30,7.30,7.30,99.90,1015798,29,19919,-74
2024-02-05 08:54:18,7.40,7.40,7.40,99.90,1015125,29,20354,-82
2024-02-05 08:54:49,7.40,7.40,7.40,99.90,1022135,29,19914,-72
2024-02-05 08:55:19,7.50,7.50,7.50,99.90,1014345,29,19921,-72
2024-02-05 08:55:50,7.50,7.50,7.50,99.90,1017286,29,20261,-79
2024-02-05 08:56:21,7.60,7.60,7.60,99.90,1019775,29,19921,-77
2024-02-05 08:56:51,7.60,7.60,7.60,99.90,1018420,29,19914,-73
2024-02-05 08:57:22,7.70,7.70,7.70,99.90,1014405,29,19915,-72
2024-02-05 08:57:52,7.80,7.80,7.80,99.90,1018828,29,19922,-75
2024-02-05 08:58:24,7.80,7.80,7.80,99.90,1015445,29,19954,-74
2024-02-05 08:58:55,7.90,7.90,7.90,99.90,1017225,29,19911,-76
2024-02-05 08:59:27,7.90,7.90,7.90,99.90,1018507,29,20362,-73
2024-02-05 09:00:00,7.90,7.90,7.90,99.90,1016037,29,19954,-74
2024-02-05 09:00:30,7.90,7.90,7.90,99.90,1015120,29,19922,-74
2024-02-05 09:01:01,7.90,7.90,7.90,99.90,1017055,29,19922,-73
2024-02-05 09:01:32,7.80,7.80,7.80,99.90,1017607,29,19930,-74
2024-02-05 09:02:03,7.70,7.70,7.70,99.90,1017381,29,20314,-75
2024-02-05 09:02:33,7.70,7.70,7.70,99.90,1015853,29,20309,-74
2024-02-05 09:03:04,7.80,7.80,7.80,99.90,1021562,29,20452,-74
2024-02-05 09:03:35,7.80,7.80,7.80,99.90,1019140,29,19933,-74
2024-02-05 09:04:05,7.80,7.80,7.80,99.90,1014814,29,19907,-74
2024-02-05 09:04:36,7.70,7.70,7.70,99.90,1016095,29,19899,-75
2024-02-05 09:05:07,7.70,7.70,7.70,99.90,1017572,29,19934,-75
2024-02-05 09:05:37,7.70,7.70,7.70,99.90,1017521,29,20161,-74
2024-02-05 09:06:08,7.60,7.60,7.60,99.90,1017655,29,19908,-75
2024-02-05 09:06:38,7.50,7.50,7.50,99.90,1017172,29,19911,-75
2024-02-05 09:07:09,7.50,7.50,7.50,99.90,1016967,29,19899,-75
2024-02-05 09:07:39,7.60,7.60,7.60,99.90,1017150,29,19915,-76
2024-02-05 09:08:10,7.40,7.40,7.40,99.90,1019230,29,19915,-75
2024-02-05 09:08:41,7.50,7.50,7.50,99.90,1022489,28,19914,-75
2024-02-05 09:09:11,7.50,7.50,7.50,99.90,1020036,29,20457,-75
2024-02-05 09:09:42,7.40,7.40,7.40,99.90,1019516,29,20382,-75
2024-02-05 09:10:13,7.50,7.50,7.50,99.90,1018052,29,19958,-74
2024-02-05 09:10:43,7.50,7.50,7.50,99.90,1015662,29,19911,-74
2024-02-05 09:11:14,7.50,7.50,7.50,99.90,1016705,29,19918,-74
2024-02-05 09:11:45,7.40,7.40,7.40,99.90,1016913,29,19970,-74
2024-02-05 09:12:16,7.40,7.40,7.40,99.90,1015580,29,19915,-76
2024-02-05 09:12:46,7.40,7.40,7.40,99.90,1014639,29,20066,-75
2024-02-05 09:13:18,7.40,7.40,7.40,99.90,1015469,29,19914,-75
2024-02-05 09:13:48,7.40,7.40,7.40,99.90,1015474,29,19914,-76
2024-02-05 09:14:19,7.40,7.40,7.40,99.90,1017875,29,20011,-75
2024-02-05 09:14:59,7.30,7.30,7.30,99.90,1019852,29,20362,-75
2024-02-05 09:15:30,7.30,7.30,7.30,99.90,1014908,29,19925,-75
2024-02-05 09:16:00,7.30,7.30,7.30,99.90,1016070,29,20430,-75
2024-02-05 09:16:31,7.30,7.30,7.30,99.90,1018648,29,19970,-74
2024-02-05 09:17:02,7.30,7.30,7.30,99.90,1016793,29,19935,-76
2024-02-05 09:17:33,7.30,7.30,7.30,99.90,1020124,29,19918,-74
2024-02-05 09:18:03,7.30,7.30,7.30,99.90,1016808,29,20459,-74
2024-02-05 09:18:34,7.20,7.20,7.20,99.90,1014818,29,20434,-74
2024-02-05 09:19:05,7.30,7.30,7.30,99.90,1020977,29,20432,-74
2024-02-05 09:19:35,7.30,7.30,7.30,99.90,1016270,29,19922,-75
2024-02-05 09:20:06,7.30,7.30,7.30,99.90,1021271,29,20048,-74
2024-02-05 09:20:37,7.40,7.40,7.40,99.90,1013651,29,20386,-75
2024-02-05 09:21:08,7.40,7.40,7.40,99.90,1016006,29,19912,-75
2024-02-05 09:21:39,7.50,7.50,7.50,99.90,1018738,29,19980,-75
2024-02-05 09:22:09,7.40,7.40,7.40,99.90,1013827,29,19911,-74
2024-02-05 09:22:45,7.40,7.40,7.40,99.90,1017987,29,20323,-74
2024-02-05 09:23:16,7.50,7.50,7.50,99.90,1015308,29,19915,-75
2024-02-05 09:23:46,7.40,7.40,7.40,99.90,1015507,29,20015,-74
2024-02-05 09:24:17,7.30,7.30,7.30,99.90,1018129,29,19915,-75
2024-02-05 09:24:48,7.30,7.30,7.30,99.90,1019279,29,20366,-74
2024-02-05 09:25:18,7.30,7.30,7.30,99.90,1015668,29,19911,-75
2024-02-05 09:25:49,7.40,7.40,7.40,99.90,1013761,29,19912,-75
2024-02-05 09:26:19,7.40,7.40,7.40,99.90,1020150,29,20325,-75
2024-02-05 09:26:50,7.40,7.40,7.40,99.90,1014689,29,19922,-74
2024-02-05 09:27:20,7.30,7.30,7.30,99.90,1019484,29,19914,-74
2024-02-05 09:27:52,7.30,7.30,7.30,99.90,1020428,29,19902,-73
2024-02-05 09:28:23,7.30,7.30,7.30,99.90,1017396,29,20348,-74
2024-02-05 09:28:53,7.30,7.30,7.30,99.90,1020961,29,19906,-74
2024-02-05 09:29:24,7.30,7.30,7.30,99.90,1019225,29,19919,-75
2024-02-05 09:29:55,7.30,7.30,7.30,99.90,1020171,29,20274,-74
2024-02-05 09:30:26,7.40,7.40,7.40,99.90,1015136,29,20366,-74
2024-02-05 09:30:56,7.50,7.50,7.50,99.90,1017168,29,19918,-74
2024-02-05 09:31:27,7.40,7.40,7.40,99.90,1012137,29,19915,-74
2024-02-05 09:31:58,7.30,7.30,7.30,99.90,1008382,29,20291,-75
2024-02-05 09:32:28,7.30,7.30,7.30,99.90,1017900,29,20006,-75
2024-02-05 09:32:59,7.30,7.30,7.30,99.90,1018944,29,20271,-75
2024-02-05 09:33:30,7.20,7.20,7.20,99.90,1018620,29,20358,-75
2024-02-05 09:34:01,7.20,7.20,7.20,99.90,1017734,29,19919,-75
2024-02-05 09:34:32,7.20,7.20,7.20,99.90,1017445,29,20013,-76
2024-02-05 09:35:02,7.20,7.20,7.20,99.90,1017319,29,19942,-76
2024-02-05 09:35:33,7.20,7.20,7.20,99.90,1019746,29,19944,-76
2024-02-05 09:36:04,7.20,7.20,7.20,99.90,1017339,29,20290,-76
2024-02-05 09:36:35,7.20,7.20,7.20,99.90,1015620,29,20002,-75
2024-02-05 09:37:06,7.20,7.20,7.20,99.90,1022219,29,19926,-76
2024-02-05 09:37:37,7.30,7.30,7.30,99.90,1013320,29,19953,-74
2024-02-05 09:38:07,7.20,7.20,7.20,99.90,1014396,29,20167,-74
2024-02-05 09:38:38,7.30,7.30,7.30,99.90,1018105,29,19911,-75
2024-02-05 09:39:10,7.40,7.40,7.40,99.90,1014486,29,19907,-75
2024-02-05 09:39:41,7.40,7.40,7.40,99.90,1021756,29,19921,-75
2024-02-05 09:40:12,7.40,7.40,7.40,99.90,1017339,29,20282,-75
2024-02-05 09:40:42,7.40,7.40,7.40,99.90,1016263,29,20414,-74
2024-02-05 09:41:18,7.40,7.40,7.40,99.90,1017747,29,19930,-75
2024-02-05 09:41:49,7.30,7.30,7.30,99.90,1017101,29,19907,-75
2024-02-05 09:42:19,7.20,7.20,7.20,99.90,1019526,29,20254,-75
2024-02-05 09:42:50,7.10,7.10,7.10,99.90,1018906,29,19962,-75
2024-02-05 09:43:20,7.10,7.10,7.10,99.90,1019311,29,20252,-75
2024-02-05 09:43:51,7.10,7.10,7.10,99.90,1018477,29,20475,-75
2024-02-05 09:44:23,7.20,7.20,7.20,99.90,1013219,29,19919,-75
2024-02-05 09:44:54,7.20,7.20,7.20,99.90,1014757,29,19935,-75
2024-02-05 09:45:25,7.20,7.20,7.20,99.90,1016883,29,19915,-75
2024-02-05 09:46:01,7.20,7.20,7.20,99.90,1018500,29,19910,-76
2024-02-05 09:46:33,7.20,7.20,7.20,99.90,1015251,29,19978,-76
2024-02-05 09:47:05,7.20,7.20,7.20,99.90,1019042,29,19911,-75
2024-02-05 09:47:36,7.30,7.30,7.30,99.90,1018570,29,20014,-75
2024-02-05 09:48:07,7.30,7.30,7.30,99.90,1013818,29,19915,-75
2024-02-05 09:48:38,7.30,7.30,7.30,99.90,1014567,29,19947,-76
2024-02-05 09:49:09,7.30,7.30,7.30,99.90,1012763,29,19903,-75
2024-02-05 09:49:39,7.30,7.30,7.30,99.90,1020220,29,20370,-76
2024-02-05 09:50:13,7.30,7.30,7.30,99.90,1018252,29,19914,-76
2024-02-05 09:50:44,7.30,7.30,7.30,99.90,1014727,29,20518,-75
2024-02-05 09:51:16,7.30,7.30,7.30,99.90,1015898,29,20239,-74
2024-02-05 09:51:47,7.30,7.30,7.30,99.90,1013464,29,19943,-74
2024-02-05 09:52:18,7.30,7.30,7.30,99.90,1013150,29,20618,-74
2024-02-05 09:52:49,7.30,7.30,7.30,99.90,1014677,29,20054,-75
2024-02-05 09:53:21,7.30,7.30,7.30,99.90,984463,29,19907,-75
2024-02-05 09:53:52,7.30,7.30,7.30,99.90,1018049,29,19966,-73
2024-02-05 09:54:22,7.30,7.30,7.30,99.90,1017632,29,19911,-74
2024-02-05 09:54:53,7.40,7.40,7.40,99.90,1020943,29,20378,-74
2024-02-05 09:55:26,7.30,7.30,7.30,99.90,1018948,29,19926,-77
2024-02-05 09:55:57,7.30,7.30,7.30,99.90,1016934,29,19930,-75
2024-02-05 09:56:29,7.30,7.30,7.30,99.90,1014629,29,19907,-74
2024-02-05 09:56:59,7.30,7.30,7.30,99.90,1014899,29,19914,-74
2024-02-05 09:57:32,7.30,7.30,7.30,99.90,1015880,29,19910,-75
2024-02-05 09:58:02,7.30,7.30,7.30,99.90,1018892,29,20358,-75
2024-02-05 09:58:33,7.30,7.30,7.30,99.90,1013911,29,19916,-75
2024-02-05 09:59:03,7.30,7.30,7.30,99.90,1017106,29,20006,-75
2024-02-05 09:59:34,7.30,7.30,7.30,99.90,1015201,29,19912,-75
2024-02-05 10:00:05,7.30,7.30,7.30,99.90,1011460,29,19966,-75
2024-02-05 10:00:36,7.30,7.30,7.30,99.90,1017207,29,19911,-75
2024-02-05 10:01:07,7.30,7.30,7.30,99.90,1015152,29,19998,-75
2024-02-05 10:01:41,7.30,7.30,7.30,99.90,1018123,29,20307,-76
2024-02-05 10:02:13,7.40,7.40,7.40,99.90,1018142,29,19919,-76
2024-02-05 10:02:43,7.50,7.50,7.50,99.90,1013901,29,19950,-76
2024-02-05 10:03:16,7.50,7.50,7.50,99.90,1012867,29,19907,-76
2024-02-05 10:03:47,7.50,7.50,7.50,99.90,1013539,29,19913,-76
2024-02-05 10:04:18,7.60,7.60,7.60,99.90,1018162,29,19914,-76
2024-02-05 10:04:50,7.70,7.70,7.70,99.90,1020384,29,19911,-76
2024-02-05 10:05:22,7.80,7.80,7.80,99.90,1015558,29,20009,-75
2024-02-05 10:05:54,8.10,8.10,8.10,99.90,1022515,29,19998,-76
2024-02-05 10:06:30,8.40,8.40,8.40,99.90,1019011,29,19922,-74
2024-02-05 10:07:02,8.70,8.70,8.70,99.90,1019275,29,19906,-76
2024-02-05 10:07:33,9.10,9.10,9.10,99.90,1019405,29,19919,-74
2024-02-05 10:08:04,9.60,9.60,9.60,99.90,1018431,29,19915,-75
2024-02-05 10:08:36,10.20,10.20,10.20,99.90,1016419,29,19915,-75
2024-02-05 10:09:07,10.60,10.60,10.60,99.90,1014526,29,19907,-76
2024-02-05 10:09:38,11.00,11.00,11.00,99.90,1020653,29,20005,-76
2024-02-05 10:10:09,11.50,11.50,11.50,99.90,1018517,29,19911,-75
2024-02-05 10:10:43,11.90,11.90,11.90,99.90,1019381,29,20286,-76
2024-02-05 10:11:15,12.10,12.10,12.10,99.90,1020452,29,19907,-77
2024-02-05 10:11:47,12.00,12.00,12.00,99.90,1017014,29,19907,-76
2024-02-05 10:12:18,12.10,12.10,12.10,99.90,1016297,29,19962,-76
2024-02-05 10:12:50,12.50,12.50,12.50,99.90,1013598,29,19966,-75
2024-02-05 10:13:21,13.00,13.00,13.00,99.90,1018296,29,20037,-75
2024-02-05 10:13:53,13.10,13.10,13.10,99.90,1011883,29,19907,-75
2024-02-05 10:14:25,13.10,13.10,13.10,99.90,1012797,29,19914,-74
2024-02-05 10:14:55,13.10,13.10,13.10,99.90,1012948,29,19934,-75
2024-02-05 10:15:26,13.20,13.20,13.20,99.90,1014629,29,20306,-74
2024-02-05 10:15:57,13.10,13.10,13.10,99.90,1023045,29,19925,-76
2024-02-05 10:16:28,13.20,13.20,13.20,99.90,1022233,29,19921,-74
2024-02-05 10:16:59,13.50,13.50,13.50,99.90,1013281,29,20099,-75
2024-02-05 10:17:29,13.90,13.90,13.90,99.50,1015617,29,20309,-75
2024-02-05 10:18:00,13.90,13.90,13.90,99.00,1017922,29,20293,-75
2024-02-05 10:18:30,14.10,14.10,14.10,98.90,1020009,29,19903,-74
2024-02-05 10:19:04,14.50,14.50,14.50,99.00,1016323,29,20350,-75
2024-02-05 10:19:35,14.80,14.80,14.80,98.10,1018244,29,19950,-75
2024-02-05 10:20:12,15.30,15.30,15.30,98.10,1018023,29,19910,-75
2024-02-05 10:20:43,15.00,15.00,15.00,97.50,1014168,29,19918,-75
2024-02-05 10:21:14,15.40,15.40,15.40,97.30,1021635,29,19997,-76
2024-02-05 10:21:44,15.30,15.30,15.30,97.00,1017072,29,19955,-74
2024-02-05 10:22:15,15.40,15.40,15.40,97.10,1020986,29,19911,-75
2024-02-05 10:22:46,15.70,15.70,15.70,97.00,1019096,29,19911,-75
2024-02-05 10:23:16,15.90,15.90,15.90,96.40,1017666,29,20009,-75
2024-02-05 10:23:50,15.50,15.50,15.50,96.10,1018547,29,19915,-75
2024-02-05 10:24:22,15.60,15.60,15.60,96.20,1018173,29,19907,-76
2024-02-05 10:24:52,14.90,14.90,14.90,96.10,1021178,29,19914,-76
2024-02-05 10:25:25,14.60,14.60,14.60,96.60,1016086,29,19922,-76
2024-02-05 10:25:56,14.50,14.50,14.50,96.60,1019151,29,19986,-75
2024-02-05 10:26:27,14.40,14.40,14.40,96.80,1014443,29,19915,-75
2024-02-05 10:27:00,14.40,14.40,14.40,96.90,1016534,29,20005,-74
2024-02-05 10:27:31,14.50,14.50,14.50,96.80,1020184,29,19917,-75
2024-02-05 10:28:02,14.80,14.80,14.80,97.00,1016135,29,19916,-75
2024-02-05 10:28:33,14.90,14.90,14.90,96.50,1018542,29,19923,-75
2024-02-05 10:29:05,14.90,14.90,14.90,96.50,1020832,29,20258,-75
2024-02-05 10:29:35,14.90,14.90,14.90,96.30,1022501,29,19989,-73
2024-02-05 10:30:06,14.50,14.50,14.50,96.40,1021257,29,19927,-75
2024-02-05 10:30:37,14.20,14.20,14.20,96.60,1019082,29,19915,-75
2024-02-05 10:31:08,14.40,14.40,14.40,96.90,1018440,29,20254,-75
2024-02-05 10:31:47,14.40,14.40,14.40,97.00,1019090,29,20012,-76
2024-02-05 10:32:22,14.30,14.30,14.30,96.60,1012898,29,19962,-74
2024-02-05 10:32:59,14.30,14.30,14.30,96.90,1015825,29,20425,-76
2024-02-05 10:33:29,14.90,14.90,14.90,97.00,1017898,29,20319,-76
2024-02-05 10:34:00,14.90,14.90,14.90,96.30,1015452,29,19922,-76
2024-02-05 10:34:31,14.80,14.80,14.80,96.30,1013236,29,19919,-76
2024-02-05 10:35:02,14.40,14.40,14.40,96.10,1018114,29,19930,-75
2024-02-05 10:35:32,14.40,14.40,14.40,96.50,1014519,29,20221,-76
2024-02-05 10:36:03,14.90,14.90,14.90,96.50,1013933,29,20405,-75
2024-02-05 10:36:34,15.20,15.20,15.20,96.30,1014620,29,19925,-75
2024-02-05 10:37:10,15.70,15.70,15.70,96.00,1013222,29,19923,-75
2024-02-05 10:37:40,15.70,15.70,15.70,95.60,1016646,29,20177,-75
2024-02-05 10:38:11,15.60,15.60,15.60,95.40,1018054,29,20410,-76
2024-02-05 10:38:42,15.70,15.70,15.70,95.30,1014656,29,20001,-75
2024-02-05 10:39:20,15.30,15.30,15.30,95.20,1016450,29,19915,-75
2024-02-05 10:39:50,14.90,14.90,14.90,95.30,1014593,29,19923,-76
2024-02-05 10:40:21,15.10,15.10,15.10,95.90,1013782,29,20014,-75
2024-02-05 10:40:51,15.50,15.50,15.50,96.00,1018752,29,19911,-76
2024-02-05 10:41:22,15.40,15.40,15.40,95.50,1016930,29,19915,-75
2024-02-05 10:41:54,15.30,15.30,15.30,95.50,1014189,29,19911,-75
2024-02-05 10:42:26,15.20,15.20,15.20,95.40,1010919,29,20516,-75
2024-02-05 10:42:56,15.30,15.30,15.30,95.50,1016770,29,19921,-75
2024-02-05 10:43:27,15.10,15.10,15.10,95.20,1012620,29,20318,-75
2024-02-05 10:43:58,15.10,15.10,15.10,95.50,1017107,29,19914,-74
2024-02-05 10:44:29,15.60,15.60,15.60,95.30,1017079,29,20006,-75
2024-02-05 10:45:02,15.30,15.30,15.30,95.10,1018352,29,19939,-75
2024-02-05 10:45:34,15.60,15.60,15.60,95.40,1018326,29,19918,-75
2024-02-05 10:46:04,15.20,15.20,15.20,94.90,1021425,29,19914,-75
2024-02-05 10:46:35,14.80,14.80,14.80,94.90,1018279,29,19906,-74
2024-02-05 10:47:06,14.60,14.60,14.60,95.30,1018742,29,20010,-75
2024-02-05 10:47:37,14.90,14.90,14.90,95.40,1020494,29,19895,-75
2024-02-05 10:48:08,15.00,15.00,15.00,95.40,1019538,29,19921,-70
2024-02-05 10:48:39,15.00,15.00,15.00,95.20,1018721,29,19907,-75
2024-02-05 10:49:10,15.20,15.20,15.20,95.10,1018276,29,20474,-77
2024-02-05 10:49:40,15.10,15.10,15.10,94.90,1021617,29,19943,-75
2024-02-05 10:50:13,15.40,15.40,15.40,94.90,1019804,29,20485,-77
2024-02-05 10:50:44,15.20,15.20,15.20,94.80,1020935,29,19917,-75
2024-02-05 10:51:15,15.30,15.30,15.30,95.00,1019067,29,19918,-75
2024-02-05 10:51:46,15.50,15.50,15.50,94.70,1017299,29,20121,-75
2024-02-05 10:52:16,15.80,15.80,15.80,94.60,1020474,29,19958,-75
2024-02-05 10:52:47,16.10,16.10,16.10,94.40,1016748,29,19918,-75
2024-02-05 10:53:18,16.20,16.20,16.20,94.30,1006184,29,19911,-77
2024-02-05 10:53:49,15.80,15.80,15.80,94.00,993730,29,19919,-76
2024-02-05 10:54:22,15.90,15.90,15.90,94.10,1009314,29,19939,-76
2024-02-05 10:54:54,15.30,15.30,15.30,94.20,1010560,29,20268,-75
2024-02-05 10:55:25,15.60,15.60,15.60,94.70,1012253,29,19919,-74
2024-02-05 10:55:57,15.70,15.70,15.70,94.70,1017098,29,19930,-74
2024-02-05 10:56:30,15.60,15.60,15.60,94.50,1020799,29,19907,-76
2024-02-05 10:57:01,15.20,15.20,15.20,94.30,1019058,29,20330,-76
2024-02-05 10:57:31,15.10,15.10,15.10,94.50,1018999,29,19966,-75
2024-02-05 10:58:03,14.90,14.90,14.90,94.60,1018156,29,19990,-76
2024-02-05 10:58:36,15.10,15.10,15.10,94.80,1014392,29,20313,-76
2024-02-05 10:59:07,15.20,15.20,15.20,94.70,1014015,29,19935,-75
2024-02-05 10:59:38,15.30,15.30,15.30,94.80,1018425,29,19918,-76
2024-02-05 11:00:09,15.70,15.70,15.70,94.60,1014363,29,19911,-75
2024-02-05 11:00:40,15.70,15.70,15.70,94.20,1016382,29,20500,-75
2024-02-05 11:01:14,15.70,15.70,15.70,94.20,1017948,29,19933,-75
2024-02-05 11:01:45,15.80,15.80,15.80,94.10,1017833,29,19923,-75
2024-02-05 11:02:28,15.20,15.20,15.20,94.10,1012896,29,19915,-75
2024-02-05 11:03:04,15.20,15.20,15.20,94.20,1020007,29,19953,-75
2024-02-05 11:03:37,14.90,14.90,14.90,94.20,1022001,29,19933,-75
2024-02-05 11:04:09,14.90,14.90,14.90,94.60,1015255,29,19906,-75
2024-02-05 11:04:40,14.70,14.70,14.70,94.60,1013659,29,20359,-75
2024-02-05 11:05:12,14.70,14.70,14.70,94.80,1015889,29,20113,-74
2024-02-05 11:05:43,14.70,14.70,14.70,94.80,1014047,29,19911,-74
2024-02-05 11:06:14,14.70,14.70,14.70,94.70,1016230,29,20227,-74
2024-02-05 11:06:45,14.80,14.80,14.80,94.80,1020573,29,20017,-74
2024-02-05 11:07:17,14.60,14.60,14.60,94.70,1016706,29,19971,-76
2024-02-05 11:08:03,14.50,14.50,14.50,94.80,1018352,29,20348,-77
2024-02-05 11:08:35,14.00,14.00,14.00,94.90,1013454,29,19954,-75
2024-02-05 11:09:07,14.30,14.30,14.30,95.10,1016497,29,19915,-75
2024-02-05 11:09:38,13.80,13.80,13.80,95.00,1015978,29,19930,-74
2024-02-05 11:10:09,13.60,13.60,13.60,95.20,1016437,29,19911,-75
2024-02-05 11:10:44,13.70,13.70,13.70,95.60,1018081,29,19934,-75
2024-02-05 11:11:15,13.60,13.60,13.60,95.40,1017367,29,19954,-75
2024-02-05 11:11:46,13.40,13.40,13.40,95.60,1015847,29,20164,-75
2024-02-05 11:12:19,13.40,13.40,13.40,95.70,1012784,29,20926,-75
2024-02-05 11:12:58,13.60,13.60,13.60,95.80,1014308,29,20002,-75
2024-02-05 11:13:29,13.60,13.60,13.60,95.50,1013599,29,20353,-74
2024-02-05 11:14:02,13.70,13.70,13.70,95.70,1017202,29,20129,-74
2024-02-05 11:14:34,13.90,13.90,13.90,95.70,1013750,29,20071,-75
2024-02-05 11:15:13,13.90,13.90,13.90,95.40,1009246,29,19919,-73
2024-02-05 11:15:44,13.70,13.70,13.70,95.40,1008550,29,19911,-75
2024-02-05 11:16:16,14.10,14.10,14.10,95.60,1006641,29,20302,-75
2024-02-05 11:16:46,14.30,14.30,14.30,95.30,1015038,29,19920,-75
2024-02-05 11:17:19,14.10,14.10,14.10,95.10,1017025,29,19926,-75
2024-02-05 11:17:51,14.00,14.00,14.00,95.20,1016571,29,19918,-75
2024-02-05 11:18:27,14.00,14.00,14.00,95.30,1015833,29,19974,-75
2024-02-05 11:18:58,14.10,14.10,14.10,95.50,1012213,29,20069,-73
2024-02-05 11:19:32,13.80,13.80,13.80,95.30,1016423,29,20318,-74
2024-02-05 11:20:04,14.20,14.20,14.20,95.40,1013730,29,19977,-73
2024-02-05 11:20:35,14.40,14.40,14.40,95.30,1010626,29,20283,-74
2024-02-05 11:21:07,14.30,14.30,14.30,95.00,1014738,29,19911,-74
2024-02-05 11:21:49,14.40,14.40,14.40,95.30,1014794,29,20397,-74
2024-02-05 11:22:20,14.50,14.50,14.50,95.00,1015878,29,19926,-73
2024-02-05 11:22:51,14.30,14.30,14.30,94.90,1016483,29,19994,-74
2024-02-05 11:23:23,14.30,14.30,14.30,95.00,1016006,29,19914,-74
2024-02-05 11:23:55,14.60,14.60,14.60,95.20,1014544,29,19911,-75
2024-02-05 11:24:26,14.90,14.90,14.90,94.80,1016885,29,19911,-75
2024-02-05 11:24:56,15.00,15.00,15.00,94.60,1013652,29,19915,-76
2024-02-05 11:25:29,14.90,14.90,14.90,94.40,1013906,29,19919,-75
2024-02-05 11:25:59,14.80,14.80,14.80,94.50,1016978,29,19957,-74
2024-02-05 11:26:30,14.50,14.50,14.50,94.60,1012317,29,20331,-77
2024-02-05 11:27:04,14.10,14.10,14.10,94.80,1017909,29,19919,-74
2024-02-05 11:27:35,14.40,14.40,14.40,95.00,1013518,29,20475,-76
2024-02-05 11:28:10,14.50,14.50,14.50,94.90,1014507,29,19935,-74
2024-02-05 11:28:41,14.40,14.40,14.40,94.70,1010209,29,20407,-74
2024-02-05 11:29:24,14.20,14.20,14.20,94.70,1009737,29,19928,-74
2024-02-05 11:29:55,14.00,14.00,14.00,94.90,1010217,29,19919,-75
2024-02-05 11:30:30,14.00,14.00,14.00,95.00,1004857,29,19916,-74
2024-02-05 11:31:03,13.90,13.90,13.90,95.00,1017325,29,20006,-76
2024-02-05 11:31:37,14.10,14.10,14.10,95.00,1011658,29,19919,-75
2024-02-05 11:32:08,14.20,14.20,14.20,95.00,1011982,29,19914,-75
2024-02-05 11:32:39,14.10,14.10,14.10,95.00,1013465,29,19946,-71
2024-02-05 11:33:11,14.00,14.00,14.00,95.00,1015371,29,19966,-75
2024-02-05 11:33:41,14.10,14.10,14.10,95.10,1013678,29,20192,-75
2024-02-05 11:34:12,14.00,14.00,14.00,95.00,1014491,29,19925,-75
2024-02-05 11:34:44,13.80,13.80,13.80,95.00,1013856,29,19915,-74
2024-02-05 11:35:14,13.60,13.60,13.60,95.30,1017305,29,19915,-75
2024-02-05 11:35:48,13.70,13.70,13.70,95.60,1015756,29,19915,-75
2024-02-05 11:36:20,13.70,13.70,13.70,95.50,1012693,29,19970,-75
2024-02-05 11:36:53,13.50,13.50,13.50,95.50,1016140,29,20280,-75
2024-02-05 11:37:24,13.50,13.50,13.50,95.80,1017393,29,20391,-75
2024-02-05 11:38:03,13.40,13.40,13.40,95.80,1015379,29,19910,-74
2024-02-05 11:38:34,13.10,13.10,13.10,95.90,1012266,29,20007,-75
2024-02-05 11:39:05,12.90,12.90,12.90,96.10,1016462,29,19918,-75
2024-02-05 11:39:37,12.60,12.60,12.60,96.30,1016996,29,20212,-74
2024-02-05 11:40:16,12.60,12.60,12.60,96.60,1015661,29,20169,-74
2024-02-05 11:40:50,12.50,12.50,12.50,96.90,1013090,29,20259,-74
2024-02-05 11:41:22,12.40,12.40,12.40,96.80,1017989,29,19907,-74
2024-02-05 11:41:53,12.40,12.40,12.40,97.10,1018067,29,20022,-74
2024-02-05 11:42:23,12.30,12.30,12.30,97.10,1014942,29,20006,-74
2024-02-05 11:43:01,12.20,12.20,12.20,97.10,1019521,29,19922,-74
2024-02-05 11:43:32,12.00,12.00,12.00,97.20,1015578,29,19915,-74
2024-02-05 11:44:03,11.90,11.90,11.90,97.50,1013576,29,19965,-74
2024-02-05 11:44:34,11.90,11.90,11.90,97.50,1013673,29,20424,-74
2024-02-05 11:45:06,11.70,11.70,11.70,97.60,1015888,29,19911,-74
2024-02-05 11:45:36,11.50,11.50,11.50,97.60,1014432,29,20422,-74
2024-02-05 11:46:07,11.20,11.20,11.20,97.80,1018753,29,19987,-74
2024-02-05 11:46:38,11.00,11.00,11.00,98.10,1011956,29,19962,-74
2024-02-05 11:47:11,10.90,10.90,10.90,98.40,1014854,29,19911,-74
2024-02-05 11:47:42,10.80,10.80,10.80,98.50,1020471,29,20381,-74
2024-02-05 11:48:12,10.90,10.90,10.90,98.70,1016379,29,20286,-74
2024-02-05 11:48:43,10.90,10.90,10.90,98.80,1013920,29,19939,-75
2024-02-05 11:49:14,11.00,11.00,11.00,98.70,1021749,29,19910,-75
2024-02-05 11:49:44,10.90,10.90,10.90,98.70,1017293,29,19954,-75
2024-02-05 11:50:15,10.80,10.80,10.80,98.70,1011755,29,20245,-75
2024-02-05 11:50:46,10.80,10.80,10.80,98.70,1015273,29,19911,-74
2024-02-05 11:51:17,10.80,10.80,10.80,98.70,1019154,29,20118,-75
2024-02-05 11:51:48,10.80,10.80,10.80,98.70,1019681,29,20382,-76
2024-02-05 11:52:18,10.80,10.80,10.80,98.80,1015706,29,20488,-75
2024-02-05 11:52:49,10.80,10.80,10.80,98.90,1017499,29,19977,-74
2024-02-05 11:53:21,10.90,10.90,10.90,99.00,1014204,29,19917,-75
2024-02-05 11:53:54,10.80,10.80,10.80,98.90,997720,29,20097,-76
2024-02-05 11:54:24,10.80,10.80,10.80,98.90,1019709,29,19915,-75
2024-02-05 11:54:56,10.80,10.80,10.80,99.00,1018287,29,20342,-73
2024-02-05 11:55:26,10.90,10.90,10.90,99.00,1021990,29,19918,-73
2024-02-05 11:55:57,10.90,10.90,10.90,99.00,1017964,29,20406,-75
2024-02-05 11:56:28,10.90,10.90,10.90,99.10,1014482,29,19935,-73
2024-02-05 11:56:58,11.00,11.00,11.00,99.00,1016056,29,19957,-74
2024-02-05 11:57:29,11.00,11.00,11.00,98.90,1014495,29,19915,-74
2024-02-05 11:58:00,11.00,11.00,11.00,98.90,1013867,29,20006,-74
2024-02-05 11:58:31,11.00,11.00,11.00,98.90,1019203,29,20112,-74
2024-02-05 11:59:08,11.00,11.00,11.00,98.80,1022336,29,20429,-74
2024-02-05 11:59:38,11.00,11.00,11.00,98.90,1021844,28,19975,-73
2024-02-05 12:00:19,11.00,11.00,11.00,98.80,1017435,29,20024,-73
2024-02-05 12:00:49,11.10,11.10,11.10,99.10,1016502,29,19911,-72
2024-02-05 12:01:21,11.20,11.20,11.20,99.10,1019830,29,19913,-74
2024-02-05 12:01:52,11.20,11.20,11.20,98.80,1016540,29,19910,-73
2024-02-05 12:02:22,11.20,11.20,11.20,98.80,1016683,29,19907,-73
2024-02-05 12:02:54,11.20,11.20,11.20,98.70,1015303,29,20583,-74
2024-02-05 12:03:25,11.20,11.20,11.20,98.80,1015663,29,20339,-73
2024-02-05 12:03:57,11.20,11.20,11.20,98.70,1014693,29,19938,-73
2024-02-05 12:04:27,11.20,11.20,11.20,98.70,1016841,29,19923,-74
2024-02-05 12:04:58,11.10,11.10,11.10,98.70,1014161,29,20005,-74
2024-02-05 12:05:29,11.10,11.10,11.10,98.80,1018320,29,19919,-74
2024-02-05 12:06:00,11.20,11.20,11.20,98.80,1016162,29,20406,-74
2024-02-05 12:06:31,11.20,11.20,11.20,98.80,1013472,29,20010,-76
2024-02-05 12:07:01,11.20,11.20,11.20,98.70,1019492,29,20119,-73
2024-02-05 12:07:32,11.10,11.10,11.10,98.60,1016106,29,19930,-74
2024-02-05 12:08:03,11.00,11.00,11.00,98.80,1014232,29,19919,-74
2024-02-05 12:08:35,10.90,10.90,10.90,98.80,1013706,29,19986,-74
2024-02-05 12:09:06,10.80,10.80,10.80,98.90,1016075,29,19918,-74
2024-02-05 12:09:37,10.70,10.70,10.70,98.90,1019187,29,20312,-74
2024-02-05 12:10:09,10.80,10.80,10.80,99.00,1016930,29,19937,-74
2024-02-05 12:10:40,10.80,10.80,10.80,99.10,1013488,29,19929,-74
2024-02-05 12:11:11,10.80,10.80,10.80,99.10,1017739,29,19985,-75
2024-02-05 12:11:42,10.80,10.80,10.80,99.10,1017639,29,20382,-75
2024-02-05 12:12:14,10.90,10.90,10.90,99.00,1018339,29,19962,-74
2024-02-05 12:12:45,10.90,10.90,10.90,99.10,1016194,29,19911,-75
2024-02-05 12:13:17,10.90,10.90,10.90,99.00,1015255,29,20135,-74
2024-02-05 12:14:09,11.00,11.00,11.00,99.00,1014288,29,19916,-74
2024-02-05 12:14:39,10.90,10.90,10.90,98.90,1015832,29,19963,-74
2024-02-05 12:15:17,10.80,10.80,10.80,99.00,1016246,29,19998,-75
2024-02-05 12:15:48,10.90,10.90,10.90,99.20,1012520,29,19915,-75
2024-02-05 12:16:18,10.90,10.90,10.90,99.10,1013119,29,19938,-74
2024-02-05 12:16:49,10.90,10.90,10.90,99.10,1013883,29,19930,-74
2024-02-05 12:17:19,10.90,10.90,10.90,99.00,1013091,29,19907,-75
2024-02-05 12:17:50,10.90,10.90,10.90,99.00,1016755,29,20325,-75
2024-02-05 12:18:21,10.90,10.90,10.90,99.10,1016944,29,20716,-75
2024-02-05 12:18:52,11.00,11.00,11.00,99.00,1015828,29,20010,-74
2024-02-05 12:19:23,11.00,11.00,11.00,99.00,1016366,29,19919,-74
2024-02-05 12:20:00,11.10,11.10,11.10,99.00,1014959,29,20241,-74
2024-02-05 12:20:31,11.10,11.10,11.10,99.10,1013401,29,19919,-74
2024-02-05 12:21:01,11.20,11.20,11.20,98.90,1016839,29,19951,-75
2024-02-05 12:21:32,11.20,11.20,11.20,98.90,1015567,29,20410,-74
2024-02-05 12:22:03,11.30,11.30,11.30,99.00,1015995,29,20326,-75
2024-02-05 12:22:33,11.30,11.30,11.30,98.90,1019567,29,19918,-75
2024-02-05 12:23:04,11.30,11.30,11.30,98.90,1014125,29,19926,-75
2024-02-05 12:23:36,11.30,11.30,11.30,98.80,1020314,29,19915,-72
2024-02-05 12:24:07,11.20,11.20,11.20,98.70,1014802,29,20006,-75
2024-02-05 12:24:38,11.30,11.30,11.30,98.80,1014741,29,20430,-75
2024-02-05 12:25:08,11.20,11.20,11.20,98.70,1017119,29,19915,-75
2024-02-05 12:25:39,11.20,11.20,11.20,98.80,1012196,29,20457,-75
2024-02-05 12:26:10,11.20,11.20,11.20,98.90,1017452,29,20005,-75
2024-02-05 12:26:40,11.20,11.20,11.20,98.90,1013475,29,20275,-75
2024-02-05 12:27:11,11.20,11.20,11.20,98.90,1010958,29,19924,-74
2024-02-05 12:27:43,11.20,11.20,11.20,98.90,1010787,29,19918,-74
2024-02-05 12:28:14,11.20,11.20,11.20,98.80,1014204,29,19923,-75
2024-02-05 12:28:50,11.20,11.20,11.20,98.90,1012386,29,19923,-74
2024-02-05 12:29:22,11.30,11.30,11.30,98.90,1020307,29,20093,-74
2024-02-05 12:30:04,11.30,11.30,11.30,98.90,1023121,29,19928,-73
2024-02-05 12:30:35,11.30,11.30,11.30,98.90,1012516,29,20440,-73
2024-02-05 12:31:06,11.30,11.30,11.30,98.90,1014286,29,19938,-75
2024-02-05 12:31:36,11.40,11.40,11.40,98.80,1016664,29,19911,-75
2024-02-05 12:32:07,11.30,11.30,11.30,98.80,1021875,29,19937,-75
2024-02-05 12:32:38,11.30,11.30,11.30,98.80,1022006,29,19929,-75
2024-02-05 12:33:13,11.20,11.20,11.20,98.80,1019320,29,19927,-74
2024-02-05 12:33:47,11.20,11.20,11.20,99.00,1025337,29,19903,-76
2024-02-05 12:34:18,11.20,11.20,11.20,98.90,1018616,29,20001,-75
2024-02-05 12:34:49,11.20,11.20,11.20,99.00,1019258,29,19915,-75
2024-02-05 12:35:20,11.30,11.30,11.30,99.00,1017698,29,19981,-75
2024-02-05 12:35:58,11.20,11.20,11.20,98.90,1014438,29,19942,-74
2024-02-05 12:36:35,11.20,11.20,11.20,99.00,1015354,29,19966,-75
2024-02-05 12:37:09,11.20,11.20,11.20,99.00,1013845,29,20014,-74
2024-02-05 12:37:40,11.20,11.20,11.20,98.90,1020383,29,19926,-75
2024-02-05 12:38:11,11.20,11.20,11.20,99.00,1017773,29,19912,-75
2024-02-05 12:38:41,11.10,11.10,11.10,99.00,1016545,29,20374,-75
2024-02-05 12:39:14,11.20,11.20,11.20,99.00,1019492,29,19918,-75
2024-02-05 12:39:51,11.20,11.20,11.20,99.00,1013098,29,20474,-73
2024-02-05 12:40:22,11.20,11.20,11.20,99.10,1021653,29,20377,-75
2024-02-05 12:40:54,11.30,11.30,11.30,99.10,1015143,29,20270,-75
2024-02-05 12:41:26,11.30,11.30,11.30,99.00,1018803,29,20249,-75
2024-02-05 12:41:57,11.40,11.40,11.40,98.90,1018082,29,19915,-75
2024-02-05 12:42:29,11.40,11.40,11.40,98.90,1014378,29,19930,-75
2024-02-05 12:43:02,11.30,11.30,11.30,98.80,1011533,29,20287,-75
2024-02-05 12:43:33,11.30,11.30,11.30,98.60,1014952,29,19966,-75
2024-02-05 12:44:05,11.30,11.30,11.30,98.70,1018469,29,19923,-75
2024-02-05 12:44:36,11.30,11.30,11.30,98.70,1017542,29,19926,-74
2024-02-05 12:45:07,11.30,11.30,11.30,98.60,1008905,29,20014,-75
2024-02-05 12:45:38,11.30,11.30,11.30,98.70,1012300,29,20406,-74
2024-02-05 12:46:09,11.30,11.30,11.30,98.60,1010117,29,19912,-75
2024-02-05 12:46:40,11.20,11.20,11.20,98.60,1008773,29,19915,-75
2024-02-05 12:47:11,11.20,11.20,11.20,98.60,1013138,29,20298,-74
2024-02-05 12:47:42,11.20,11.20,11.20,98.60,1018037,29,20019,-74
2024-02-05 12:48:13,11.20,11.20,11.20,98.60,1021243,29,20416,-74
2024-02-05 12:48:44,11.20,11.20,11.20,98.60,1013993,29,19915,-73
2024-02-05 12:49:14,11.10,11.10,11.10,98.60,1020802,29,19934,-74
2024-02-05 12:49:45,11.10,11.10,11.10,98.60,1013558,29,19919,-74
2024-02-05 12:50:16,11.10,11.10,11.10,98.60,1015291,29,20668,-74
2024-02-05 12:50:47,11.10,11.10,11.10,98.60,1016906,29,19907,-74
2024-02-05 12:51:17,11.20,11.20,11.20,98.60,1017019,29,19915,-74
2024-02-05 12:51:48,11.10,11.10,11.10,98.60,1020999,29,19913,-74
2024-02-05 12:52:20,11.20,11.20,11.20,98.50,1016402,29,19966,-75
2024-02-05 12:52:50,11.10,11.10,11.10,98.40,1014929,29,19919,-74
2024-02-05 12:53:37,11.10,11.10,11.10,98.50,1016665,29,19975,-73
2024-02-05 12:54:08,11.10,11.10,11.10,98.50,1014552,29,19962,-74
2024-02-05 12:54:39,11.20,11.20,11.20,98.60,1014511,29,20286,-74
2024-02-05 12:55:10,11.20,11.20,11.20,98.60,1020284,29,20387,-74
2024-02-05 12:55:40,11.30,11.30,11.30,98.50,1018094,29,20013,-74
2024-02-05 12:56:11,11.30,11.30,11.30,98.40,1018025,29,19926,-73
2024-02-05 12:56:42,11.40,11.40,11.40,98.60,1015579,29,20358,-75
2024-02-05 12:57:12,11.40,11.40,11.40,98.40,1013350,29,20398,-74
2024-02-05 12:57:44,11.40,11.40,11.40,98.20,1020713,29,20001,-74
2024-02-05 12:58:14,11.40,11.40,11.40,98.40,1021054,29,20127,-74
2024-02-05 12:58:46,11.30,11.30,11.30,98.20,1013821,29,19919,-74
2024-02-05 12:59:17,11.30,11.30,11.30,98.30,1012609,29,19919,-75
2024-02-05 12:59:48,11.40,11.40,11.40,98.30,1014734,29,19903,-75
2024-02-05 13:00:19,11.40,11.40,11.40,98.30,1020753,29,19962,-76
2024-02-05 13:00:50,11.50,11.50,11.50,98.20,1015819,29,19940,-76
2024-02-05 13:01:22,11.50,11.50,11.50,98.10,1014059,29,20370,-76
2024-02-05 13:01:55,11.50,11.50,11.50,98.10,1012422,29,19915,-76
2024-02-05 13:02:26,11.50,11.50,11.50,98.20,1016788,29,19919,-75
2024-02-05 13:03:00,11.60,11.60,11.60,98.20,1011024,29,19915,-73
2024-02-05 13:03:33,11.50,11.50,11.50,98.10,1010192,29,20290,-73
2024-02-05 13:04:03,11.60,11.60,11.60,98.20,1011055,29,19921,-73
2024-02-05 13:04:37,11.60,11.60,11.60,98.20,1011726,29,19946,-75
2024-02-05 13:05:08,11.70,11.70,11.70,98.20,1016828,29,19967,-72
2024-02-05 13:05:43,11.70,11.70,11.70,98.20,1018082,29,20430,-74
2024-02-05 13:06:23,11.70,11.70,11.70,98.10,1016787,29,20279,-77
2024-02-05 13:07:07,11.70,11.70,11.70,98.10,1016850,29,20405,-76
2024-02-05 13:07:38,11.80,11.80,11.80,98.20,1016682,29,19923,-75
2024-02-05 13:08:09,11.80,11.80,11.80,97.90,1014458,29,19915,-76
2024-02-05 13:08:42,11.80,11.80,11.80,97.90,1015998,29,20009,-74
2024-02-05 13:09:13,11.80,11.80,11.80,97.90,1012491,29,20233,-74
2024-02-05 13:09:44,11.80,11.80,11.80,97.70,1014402,29,20128,-75
2024-02-05 13:10:14,11.70,11.70,11.70,97.70,1013957,29,20010,-74
2024-02-05 13:10:46,11.60,11.60,11.60,97.90,1015737,29,19953,-73
2024-02-05 13:11:18,11.70,11.70,11.70,97.90,1014845,29,20289,-74
2024-02-05 13:11:48,11.60,11.60,11.60,97.80,1021477,29,19911,-73
2024-02-05 13:12:19,11.60,11.60,11.60,97.70,1015259,29,20671,-74
2024-02-05 13:12:50,11.50,11.50,11.50,97.80,1016435,29,19919,-73
2024-02-05 13:13:21,11.60,11.60,11.60,97.90,1020883,29,20013,-73
2024-02-05 13:13:54,11.60,11.60,11.60,97.90,1016621,29,20378,-73
2024-02-05 13:14:25,11.60,11.60,11.60,97.90,1017793,29,20286,-73
2024-02-05 13:14:55,11.60,11.60,11.60,98.10,1016414,29,19907,-75
2024-02-05 13:15:26,11.70,11.70,11.70,98.00,1012134,29,19931,-73
2024-02-05 13:15:57,11.70,11.70,11.70,98.00,1010325,29,19930,-73
2024-02-05 13:16:28,11.70,11.70,11.70,97.90,1012895,29,19973,-76
2024-02-05 13:17:00,11.70,11.70,11.70,97.80,1014062,29,19911,-76
2024-02-05 13:17:31,11.60,11.60,11.60,97.70,1016079,29,19915,-74
2024-02-05 13:18:05,11.70,11.70,11.70,98.10,1018286,29,20005,-74
2024-02-05 13:18:35,11.70,11.70,11.70,97.90,1018552,29,19915,-74
2024-02-05 13:19:06,11.70,11.70,11.70,97.90,1010671,29,20026,-74
2024-02-05 13:19:37,11.80,11.80,11.80,97.90,1014781,29,19925,-74
2024-02-05 13:20:08,11.80,11.80,11.80,97.90,1013897,29,20271,-75
2024-02-05 13:20:39,11.90,11.90,11.90,98.00,1011057,29,19955,-75
2024-02-05 13:21:10,11.90,11.90,11.90,97.90,1018028,29,20005,-73
2024-02-05 13:21:40,11.90,11.90,11.90,97.90,1014487,29,19919,-74
2024-02-05 13:22:11,11.90,11.90,11.90,97.80,1012596,29,19915,-74
2024-02-05 13:22:41,11.90,11.90,11.90,97.80,1016254,29,20029,-75
2024-02-05 13:23:12,12.00,12.00,12.00,97.90,1018827,29,20167,-75
2024-02-05 13:23:46,11.90,11.90,11.90,97.80,1015555,29,19978,-73
2024-02-05 13:24:17,11.90,11.90,11.90,97.80,1013921,29,20437,-76
2024-02-05 13:24:47,12.00,12.00,12.00,97.90,1017872,29,19907,-75
2024-02-05 13:25:18,12.00,12.00,12.00,97.80,1016163,29,19958,-75
2024-02-05 13:25:48,12.00,12.00,12.00,97.80,1017301,29,19918,-74
2024-02-05 13:26:19,12.00,12.00,12.00,97.80,1014643,29,19994,-74
2024-02-05 13:26:51,11.90,11.90,11.90,97.70,1021590,29,19993,-74
2024-02-05 13:27:22,11.90,11.90,11.90,97.70,1014862,29,19926,-73
2024-02-05 13:27:53,11.90,11.90,11.90,97.70,1021265,29,19918,-74
2024-02-05 13:28:27,11.90,11.90,11.90,97.80,1015152,29,19907,-75
2024-02-05 13:28:57,12.00,12.00,12.00,97.80,1017942,29,19955,-74
2024-02-05 13:29:28,12.00,12.00,12.00,97.80,1014636,29,19903,-75
2024-02-05 13:29:58,12.00,12.00,12.00,97.80,1016534,29,20559,-75
2024-02-05 13:30:29,12.10,12.10,12.10,97.70,1020492,29,19907,-74
2024-02-05 13:31:00,12.00,12.00,12.00,97.60,1016875,29,19914,-75
2024-02-05 13:31:30,12.10,12.10,12.10,98.60,1015717,29,19918,-74
2024-02-05 13:32:01,12.20,12.20,12.20,98.50,1020375,29,20112,-74
2024-02-05 13:32:32,12.30,12.30,12.30,97.80,1015878,29,19907,-73
2024-02-05 13:33:02,12.20,12.20,12.20,97.60,1013257,29,19911,-73
2024-02-05 13:33:33,12.20,12.20,12.20,97.40,1013782,29,19958,-74
2024-02-05 13:34:04,12.30,12.30,12.30,97.50,1016330,29,19919,-74
2024-02-05 13:34:34,12.30,12.30,12.30,97.50,1013860,29,20437,-75
2024-02-05 13:35:05,12.40,12.40,12.40,97.50,1017774,29,19917,-75
2024-02-05 13:35:36,12.40,12.40,12.40,97.40,1014020,29,20212,-74
2024-02-05 13:36:06,12.40,12.40,12.40,97.30,1014711,29,19951,-74
2024-02-05 13:36:37,12.40,12.40,12.40,97.40,1014996,29,20286,-74
2024-02-05 13:37:09,12.40,12.40,12.40,97.40,1020811,29,20370,-74
2024-02-05 13:37:40,12.40,12.40,12.40,97.30,1015903,29,19923,-75
2024-02-05 13:38:10,12.40,12.40,12.40,97.30,1019440,29,19914,-75
2024-02-05 13:38:41,12.40,12.40,12.40,97.40,1018563,29,19919,-74
2024-02-05 13:39:12,12.50,12.50,12.50,97.50,1014240,29,20362,-74
2024-02-05 13:39:43,12.50,12.50,12.50,97.40,1020527,29,19914,-74
2024-02-05 13:40:13,12.50,12.50,12.50,97.20,1012939,29,20325,-74
2024-02-05 13:40:44,12.50,12.50,12.50,97.20,1013643,29,19967,-74
2024-02-05 13:41:15,12.50,12.50,12.50,97.10,1019094,29,19985,-73
2024-02-05 13:41:45,12.50,12.50,12.50,97.10,1017967,29,19994,-73
2024-02-05 13:42:16,12.50,12.50,12.50,97.00,1012609,29,20299,-73
2024-02-05 13:42:47,12.50,12.50,12.50,97.10,1017487,29,20126,-74
2024-02-05 13:43:18,12.60,12.60,12.60,97.20,1012779,29,19949,-73
2024-02-05 13:43:49,12.50,12.50,12.50,97.00,1014059,29,19913,-74
2024-02-05 13:44:20,12.40,12.40,12.40,97.00,1006274,29,19912,-74
2024-02-05 13:44:51,12.50,12.50,12.50,97.10,1017845,29,19998,-74
2024-02-05 13:45:22,12.50,12.50,12.50,97.10,1013915,29,19950,-74
2024-02-05 13:45:54,12.60,12.60,12.60,97.00,1012328,29,19915,-74
2024-02-05 13:46:24,12.50,12.50,12.50,97.10,1014081,29,20271,-74
2024-02-05 13:46:55,12.60,12.60,12.60,97.00,1016169,29,20275,-74
2024-02-05 13:47:25,12.50,12.50,12.50,96.90,1012168,29,20394,-74
2024-02-05 13:47:56,12.60,12.60,12.60,96.90,1013901,29,20028,-72
2024-02-05 13:48:29,12.50,12.50,12.50,96.90,1017904,29,19917,-75
2024-02-05 13:48:59,12.50,12.50,12.50,96.90,1016690,29,19915,-75
2024-02-05 13:49:30,12.50,12.50,12.50,97.10,1014720,29,19911,-73
2024-02-05 13:50:01,12.50,12.50,12.50,96.90,1014064,29,19991,-75
2024-02-05 13:50:32,12.50,12.50,12.50,96.90,1015308,29,20027,-74
2024-02-05 13:51:03,12.50,12.50,12.50,96.80,1017703,29,19910,-74
2024-02-05 13:51:34,12.50,12.50,12.50,96.90,1019566,29,19910,-73
2024-02-05 13:52:05,12.50,12.50,12.50,97.10,1017825,29,19911,-74
2024-02-05 13:52:37,12.50,12.50,12.50,97.00,1019420,29,20463,-74
2024-02-05 13:53:07,12.40,12.40,12.40,96.90,1015571,29,19914,-74
2024-02-05 13:53:47,12.40,12.40,12.40,96.90,1001630,29,20273,-74
2024-02-05 13:54:18,12.40,12.40,12.40,97.00,1017896,29,20394,-74
2024-02-05 13:54:48,12.30,12.30,12.30,96.80,1014972,29,19997,-74
2024-02-05 13:55:19,12.20,12.20,12.20,96.80,1012784,29,20373,-74
2024-02-05 13:55:49,12.20,12.20,12.20,96.80,1013670,29,19995,-73
2024-02-05 13:56:20,12.10,12.10,12.10,96.70,1014975,29,19937,-74
2024-02-05 13:56:51,12.10,12.10,12.10,96.90,1017885,29,19918,-74
2024-02-05 13:57:21,12.10,12.10,12.10,97.00,1018831,29,19918,-74
2024-02-05 13:57:52,12.00,12.00,12.00,96.80,1013271,29,20013,-74
2024-02-05 13:58:22,12.00,12.00,12.00,96.80,1013889,29,20399,-74
2024-02-05 13:58:53,12.00,12.00,12.00,97.00,1016597,29,20466,-74
2024-02-05 13:59:24,12.00,12.00,12.00,97.00,1012442,29,19998,-75
2024-02-05 13:59:55,11.90,11.90,11.90,96.90,1018587,28,19911,-75
2024-02-05 14:00:25,11.90,11.90,11.90,97.00,1022842,28,20366,-76
2024-02-05 14:00:56,11.90,11.90,11.90,96.90,1020640,29,19993,-75
2024-02-05 14:01:27,11.90,11.90,11.90,96.80,1015792,29,19990,-75
2024-02-05 14:01:57,11.90,11.90,11.90,96.90,1018930,29,20505,-74
2024-02-05 14:02:28,11.90,11.90,11.90,97.00,1013589,29,20345,-75
2024-02-05 14:02:58,12.00,12.00,12.00,97.00,1016605,29,19997,-75
2024-02-05 14:03:29,12.00,12.00,12.00,96.90,1012846,29,19911,-74
2024-02-05 14:04:00,12.00,12.00,12.00,96.90,1013832,29,19907,-74
2024-02-05 14:04:31,12.00,12.00,12.00,96.90,1014278,29,20509,-74
2024-02-05 14:05:01,12.10,12.10,12.10,96.90,1014814,29,19955,-74
2024-02-05 14:05:33,12.00,12.00,12.00,96.80,1018669,29,19917,-75
2024-02-05 14:06:04,12.10,12.10,12.10,97.10,1016643,29,19918,-74
2024-02-05 14:06:35,12.20,12.20,12.20,96.90,1015936,29,19946,-74
2024-02-05 14:07:06,12.20,12.20,12.20,96.70,1012031,29,19980,-74
2024-02-05 14:07:37,12.10,12.10,12.10,96.60,1013684,29,19946,-73
2024-02-05 14:08:07,12.20,12.20,12.20,96.60,1011770,29,19905,-74
2024-02-05 14:08:38,12.10,12.10,12.10,96.70,1020194,29,20370,-74
2024-02-05 14:09:08,12.20,12.20,12.20,96.80,1014866,29,20864,-75
2024-02-05 14:09:39,12.20,12.20,12.20,96.60,1020175,29,20022,-73
2024-02-05 14:10:10,12.20,12.20,12.20,96.40,1013861,29,19960,-75
2024-02-05 14:10:41,12.20,12.20,12.20,96.40,1018753,29,20216,-73
2024-02-05 14:11:11,12.20,12.20,12.20,96.50,1022554,29,19918,-74
2024-02-05 14:11:42,12.20,12.20,12.20,96.40,1020117,29,19907,-74
2024-02-05 14:12:12,12.20,12.20,12.20,96.70,1020524,29,19919,-74
2024-02-05 14:12:43,12.20,12.20,12.20,96.40,1018025,29,19915,-75
2024-02-05 14:13:14,12.20,12.20,12.20,96.30,1025084,29,19921,-74
2024-02-05 14:13:44,12.20,12.20,12.20,96.40,1021812,29,19903,-75
2024-02-05 14:14:15,12.30,12.30,12.30,96.40,1020667,29,19935,-75
2024-02-05 14:14:45,12.30,12.30,12.30,96.30,1022793,29,19919,-74
2024-02-05 14:15:16,12.40,12.40,12.40,96.40,1019401,29,19921,-74
2024-02-05 14:15:46,12.40,12.40,12.40,96.30,1023202,29,19962,-75
2024-02-05 14:16:17,12.40,12.40,12.40,96.20,1017453,29,19915,-75
2024-02-05 14:16:48,12.40,12.40,12.40,96.30,1022627,29,20326,-75
2024-02-05 14:17:19,12.40,12.40,12.40,96.20,1019130,29,19933,-75
2024-02-05 14:17:49,12.50,12.50,12.50,96.30,1022289,29,19907,-76
2024-02-05 14:18:20,12.40,12.40,12.40,96.10,1018264,29,19915,-74
2024-02-05 14:18:51,12.40,12.40,12.40,96.30,1016787,29,19919,-74
2024-02-05 14:19:21,12.40,12.40,12.40,96.10,1011805,29,19918,-75
2024-02-05 14:19:52,12.40,12.40,12.40,96.20,1018605,29,20003,-74
2024-02-05 14:20:23,12.40,12.40,12.40,96.10,1017266,29,20212,-75
2024-02-05 14:20:54,12.40,12.40,12.40,96.10,1017993,29,20362,-75
2024-02-05 14:21:26,12.40,12.40,12.40,96.10,1019867,29,19986,-71
2024-02-05 14:21:57,12.30,12.30,12.30,96.10,1015651,29,19915,-75
2024-02-05 14:22:27,12.30,12.30,12.30,96.00,1021452,29,20361,-74
2024-02-05 14:22:58,12.30,12.30,12.30,96.40,1017409,29,19911,-74
2024-02-05 14:23:29,12.30,12.30,12.30,96.20,1010367,29,19999,-74
2024-02-05 14:23:59,12.30,12.30,12.30,96.30,1012003,29,19926,-75
2024-02-05 14:24:30,12.30,12.30,12.30,96.10,1010196,29,19926,-75
2024-02-05 14:25:01,12.30,12.30,12.30,96.10,1015620,29,19975,-74
2024-02-05 14:25:32,12.30,12.30,12.30,96.10,1015227,29,20013,-74
2024-02-05 14:26:03,12.30,12.30,12.30,96.10,1012502,29,20261,-75
2024-02-05 14:26:34,12.30,12.30,12.30,96.20,1014309,29,19911,-74
2024-02-05 14:27:04,12.30,12.30,12.30,96.00,1016801,29,19915,-75
2024-02-05 14:27:35,12.30,12.30,12.30,96.10,1013961,29,20298,-75
2024-02-05 14:28:05,12.20,12.20,12.20,96.10,1016312,29,20001,-74
2024-02-05 14:28:36,12.20,12.20,12.20,96.00,1017768,29,19914,-75
2024-02-05 14:29:07,12.30,12.30,12.30,96.10,1013484,29,19919,-75
2024-02-05 14:29:40,12.30,12.30,12.30,96.20,1019857,29,20135,-75
2024-02-05 14:30:11,12.30,12.30,12.30,96.30,1013603,29,19911,-73
2024-02-05 14:30:42,12.30,12.30,12.30,96.00,1015687,29,19911,-74
2024-02-05 14:31:12,12.30,12.30,12.30,96.00,1014672,29,20115,-74
2024-02-05 14:31:43,12.30,12.30,12.30,96.20,1018379,29,20350,-74
2024-02-05 14:32:14,12.30,12.30,12.30,96.20,1019677,29,19914,-74
2024-02-05 14:32:44,12.30,12.30,12.30,96.10,1017544,29,19918,-73
2024-02-05 14:33:15,12.30,12.30,12.30,96.20,1016968,29,20333,-73
2024-02-05 14:33:45,12.20,12.20,12.20,96.00,1017828,29,20397,-73
2024-02-05 14:34:16,12.30,12.30,12.30,96.10,1017818,29,19934,-74
2024-02-05 14:34:47,12.30,12.30,12.30,96.10,1017646,29,20001,-74
2024-02-05 14:35:17,12.30,12.30,12.30,96.00,1014055,29,19916,-73
2024-02-05 14:35:48,12.20,12.20,12.20,96.10,1014993,29,19914,-74
2024-02-05 14:36:18,12.30,12.30,12.30,96.10,1013090,29,20017,-75
2024-02-05 14:36:49,12.20,12.20,12.20,96.00,1010489,29,19915,-74
2024-02-05 14:37:20,12.20,12.20,12.20,96.10,1016753,29,20286,-73
2024-02-05 14:37:51,12.20,12.20,12.20,96.20,1012723,29,20402,-73
2024-02-05 14:38:22,12.20,12.20,12.20,96.20,1016304,29,20271,-75
2024-02-05 14:38:53,12.20,12.20,12.20,96.40,1016181,29,19922,-75
2024-02-05 14:39:24,12.20,12.20,12.20,96.20,1021156,29,19919,-75
2024-02-05 14:39:54,12.20,12.20,12.20,96.20,1014635,29,19915,-76
2024-02-05 14:40:25,12.20,12.20,12.20,96.30,1015147,29,20405,-74
2024-02-05 14:40:55,12.20,12.20,12.20,96.30,1012973,29,19919,-75
2024-02-05 14:41:26,12.20,12.20,12.20,96.30,1018709,29,20227,-75
2024-02-05 14:41:57,12.20,12.20,12.20,96.40,1012086,29,20401,-75
2024-02-05 14:42:27,12.20,12.20,12.20,96.40,1013904,29,19911,-75
2024-02-05 14:42:58,12.20,12.20,12.20,96.50,1020104,29,19930,-75
2024-02-05 14:43:29,12.20,12.20,12.20,96.30,1012127,29,19927,-74
2024-02-05 14:44:01,12.20,12.20,12.20,96.30,1015704,29,19950,-75
2024-02-05 14:44:32,12.20,12.20,12.20,96.40,1020102,29,19926,-74
2024-02-05 14:45:03,12.20,12.20,12.20,96.40,1013238,29,19914,-75
2024-02-05 14:45:34,12.20,12.20,12.20,96.40,1009237,29,19950,-75
2024-02-05 14:46:05,12.20,12.20,12.20,96.40,1008136,29,19939,-74
2024-02-05 14:46:35,12.20,12.20,12.20,96.40,1013071,29,20315,-75
2024-02-05 14:47:06,12.20,12.20,12.20,96.40,1014146,29,19950,-75
2024-02-05 14:47:36,12.20,12.20,12.20,96.40,1016787,29,20744,-75
2024-02-05 14:48:07,12.20,12.20,12.20,96.50,1018924,29,20009,-74
2024-02-05 14:48:38,12.20,12.20,12.20,96.70,1016452,29,20329,-75
2024-02-05 14:49:09,12.20,12.20,12.20,96.50,1016360,29,20321,-75
2024-02-05 14:49:40,12.20,12.20,12.20,96.60,1014983,29,19959,-75
2024-02-05 14:50:11,12.20,12.20,12.20,96.40,1014138,29,19975,-75
2024-02-05 14:50:42,12.20,12.20,12.20,96.50,1017805,29,20373,-75
2024-02-05 14:51:13,12.20,12.20,12.20,96.40,1016870,29,19915,-74
2024-02-05 14:51:43,12.20,12.20,12.20,96.30,1015768,29,19957,-74
2024-02-05 14:52:15,12.20,12.20,12.20,96.30,1015704,29,20005,-75
2024-02-05 14:52:46,12.20,12.20,12.20,96.30,1016179,29,19969,-74
2024-02-05 14:53:26,12.20,12.20,12.20,96.70,1015406,29,19907,-75
2024-02-05 14:53:57,12.20,12.20,12.20,96.80,970116,29,20432,-74
2024-02-05 14:54:27,12.20,12.20,12.20,96.80,1016364,29,19986,-75
2024-02-05 14:55:02,12.20,12.20,12.20,96.50,1013973,29,19911,-75
2024-02-05 14:55:32,12.20,12.20,12.20,96.50,1015077,29,19920,-75
2024-02-05 14:56:03,12.20,12.20,12.20,96.40,1015281,29,20208,-74
2024-02-05 14:56:34,12.20,12.20,12.20,96.40,1013525,29,19999,-75
2024-02-05 14:57:05,12.20,12.20,12.20,96.40,1020959,29,19917,-75
2024-02-05 14:57:35,12.20,12.20,12.20,96.40,1017577,29,19938,-75
2024-02-05 14:58:08,12.20,12.20,12.20,96.40,1017837,29,19918,-74
2024-02-05 14:58:38,12.20,12.20,12.20,96.50,1014641,29,20406,-74
2024-02-05 14:59:09,12.10,12.10,12.10,96.50,1013668,29,19914,-74
2024-02-05 14:59:39,12.20,12.20,12.20,96.60,1016432,29,19951,-75
2024-02-05 15:00:11,12.10,12.10,12.10,96.50,1013107,29,20815,-75
2024-02-05 15:00:41,12.10,12.10,12.10,96.60,1018402,29,19918,-75
2024-02-05 15:01:12,12.10,12.10,12.10,96.50,1015761,29,19989,-75
2024-02-05 15:01:46,12.10,12.10,12.10,96.50,1013220,29,19915,-74
2024-02-05 15:02:17,12.10,12.10,12.10,96.60,1015057,29,20200,-74
2024-02-05 15:02:48,12.10,12.10,12.10,96.70,1016026,29,20457,-74
2024-02-05 15:03:19,12.10,12.10,12.10,96.70,1010130,29,19920,-74
2024-02-05 15:03:51,12.10,12.10,12.10,96.70,1015449,29,19903,-74
2024-02-05 15:04:22,12.10,12.10,12.10,96.70,1017434,29,20385,-74
2024-02-05 15:04:53,12.10,12.10,12.10,96.70,1016793,29,20420,-74
2024-02-05 15:05:24,12.10,12.10,12.10,96.60,1012111,29,20010,-74
2024-02-05 15:05:55,12.10,12.10,12.10,96.60,1018188,29,20607,-74
2024-02-05 15:06:26,12.10,12.10,12.10,96.60,1014937,29,20037,-73
2024-02-05 15:06:56,12.10,12.10,12.10,96.60,1013850,29,19923,-74
2024-02-05 15:07:27,12.10,12.10,12.10,96.60,1019104,29,20499,-74
2024-02-05 15:07:58,12.00,12.00,12.00,96.60,1017245,29,19950,-75
2024-02-05 15:08:28,12.10,12.10,12.10,96.70,1019757,29,19923,-74
2024-02-05 15:08:59,12.00,12.00,12.00,96.50,1017129,29,19915,-74
2024-02-05 15:09:29,12.00,12.00,12.00,96.50,1015715,29,20355,-74
2024-02-05 15:10:00,12.00,12.00,12.00,96.60,1014568,29,19998,-74
2024-02-05 15:10:31,12.00,12.00,12.00,96.60,1009168,29,19919,-74
2024-02-05 15:11:02,12.10,12.10,12.10,96.80,1009597,29,19912,-73
2024-02-05 15:11:33,12.10,12.10,12.10,96.50,1013943,29,20035,-74
2024-02-05 15:12:04,12.00,12.00,12.00,96.50,1013672,29,19915,-76
2024-02-05 15:12:34,12.00,12.00,12.00,96.60,1016986,29,19925,-75
2024-02-05 15:13:05,12.00,12.00,12.00,96.80,1017927,29,19922,-76
2024-02-05 15:13:35,12.00,12.00,12.00,96.60,1012771,29,20367,-75
2024-02-05 15:14:06,12.00,12.00,12.00,96.60,1017235,29,19991,-74
2024-02-05 15:14:37,12.00,12.00,12.00,96.60,1018502,29,20386,-71
2024-02-05 15:15:09,12.00,12.00,12.00,96.60,1016541,29,19922,-74
2024-02-05 15:15:40,12.00,12.00,12.00,96.60,1013255,29,20477,-75
2024-02-05 15:16:10,12.00,12.00,12.00,96.60,1013714,29,20045,-75
2024-02-05 15:16:43,12.00,12.00,12.00,96.80,1013961,29,19911,-76
2024-02-05 15:17:13,12.00,12.00,12.00,96.50,1014566,29,19939,-74
2024-02-05 15:17:44,12.00,12.00,12.00,96.50,1014868,29,19990,-75
2024-02-05 15:18:16,11.90,11.90,11.90,96.50,1017357,29,19965,-73
2024-02-05 15:18:47,11.90,11.90,11.90,96.60,1012901,29,20001,-74
2024-02-05 15:19:17,11.90,11.90,11.90,96.50,1018705,29,20379,-74
2024-02-05 15:19:48,11.90,11.90,11.90,96.60,1019679,29,20294,-75
2024-02-05 15:20:19,11.90,11.90,11.90,96.50,1013994,29,20149,-74
2024-02-05 15:20:49,11.90,11.90,11.90,96.50,1018739,29,19925,-74
2024-02-05 15:21:20,11.90,11.90,11.90,96.50,1017229,29,19950,-74
2024-02-05 15:21:50,11.90,11.90,11.90,96.50,1017109,29,19966,-74
2024-02-05 15:22:22,11.90,11.90,11.90,96.50,1019433,29,20301,-73
2024-02-05 15:22:52,11.90,11.90,11.90,96.50,1015184,29,19915,-74
2024-02-05 15:23:23,11.90,11.90,11.90,96.50,1015540,29,19911,-74
2024-02-05 15:23:54,11.90,11.90,11.90,96.60,1010320,29,19922,-73
2024-02-05 15:24:24,11.90,11.90,11.90,96.60,1013054,29,20180,-74
2024-02-05 15:24:55,11.90,11.90,11.90,96.60,1011080,29,19919,-75
2024-02-05 15:25:25,11.90,11.90,11.90,96.60,1013222,29,19918,-74
2024-02-05 15:25:56,11.90,11.90,11.90,96.80,1014743,29,20433,-75
2024-02-05 15:26:27,11.90,11.90,11.90,96.70,1012942,29,19911,-75
2024-02-05 15:26:57,11.80,11.80,11.80,96.50,1019498,29,20902,-75
2024-02-05 15:27:28,11.80,11.80,11.80,96.60,1018346,29,19947,-74
2024-02-05 15:27:59,11.80,11.80,11.80,96.50,1014723,29,19919,-75
2024-02-05 15:28:29,11.80,11.80,11.80,96.70,1018081,29,19950,-75
2024-02-05 15:29:00,11.80,11.80,11.80,96.60,1019008,29,19989,-75
2024-02-05 15:29:30,11.80,11.80,11.80,96.60,1014375,29,19950,-75
2024-02-05 15:30:01,11.80,11.80,11.80,96.60,1011875,29,19911,-75
2024-02-05 15:30:32,11.80,11.80,11.80,96.50,1011931,29,19934,-73
2024-02-05 15:31:03,11.80,11.80,11.80,96.60,1010447,29,20382,-74
2024-02-05 15:31:34,11.80,11.80,11.80,96.60,1013132,29,19915,-75
2024-02-05 15:32:05,11.80,11.80,11.80,96.80,1013456,29,19970,-75
2024-02-05 15:32:35,11.70,11.70,11.70,96.90,1016858,29,19972,-74
2024-02-05 15:33:06,11.70,11.70,11.70,96.90,1015362,29,19911,-77
2024-02-05 15:33:37,11.70,11.70,11.70,96.70,1020317,29,19998,-74
2024-02-05 15:34:10,11.70,11.70,11.70,96.60,1011090,29,19921,-76
2024-02-05 15:34:48,11.70,11.70,11.70,96.70,1014905,29,19929,-77
2024-02-05 15:35:21,11.70,11.70,11.70,96.80,1014991,29,19973,-76
2024-02-05 15:35:51,11.70,11.70,11.70,96.70,1016446,29,20545,-75
2024-02-05 15:36:22,11.70,11.70,11.70,96.70,1017054,29,20238,-77
2024-02-05 15:36:53,11.70,11.70,11.70,96.70,1016013,29,19921,-75
2024-02-05 15:37:24,11.70,11.70,11.70,96.60,1020888,29,19907,-77
2024-02-05 15:37:54,11.70,11.70,11.70,96.70,1015079,29,20013,-78
2024-02-05 15:38:25,11.70,11.70,11.70,96.70,1017484,29,19907,-77
2024-02-05 15:38:55,11.70,11.70,11.70,96.70,1013625,29,19919,-76
2024-02-05 15:39:26,11.70,11.70,11.70,96.60,1013430,29,20294,-78
2024-02-05 15:39:57,11.70,11.70,11.70,96.70,1016208,29,20013,-76
2024-02-05 15:40:28,11.70,11.70,11.70,96.70,1014428,29,19981,-77
2024-02-05 15:40:59,11.60,11.60,11.60,96.70,1016445,29,19978,-77
2024-02-05 15:41:30,11.60,11.60,11.60,96.70,1014935,29,19978,-77
2024-02-05 15:42:00,11.60,11.60,11.60,96.70,1018463,29,19958,-76
2024-02-05 15:42:32,11.60,11.60,11.60,96.70,1017966,29,20125,-77
2024-02-05 15:43:03,11.60,11.60,11.60,96.70,1017216,29,20382,-76
2024-02-05 15:43:34,11.60,11.60,11.60,96.80,1012034,29,19915,-75
2024-02-05 15:44:05,11.60,11.60,11.60,96.80,1013571,29,19911,-76
2024-02-05 15:44:35,11.60,11.60,11.60,96.80,1014296,29,19917,-78
2024-02-05 15:45:09,11.60,11.60,11.60,96.90,1016297,29,19915,-75
2024-02-05 15:45:40,11.60,11.60,11.60,96.90,1011271,29,20348,-75
2024-02-05 15:46:10,11.50,11.50,11.50,96.90,1013814,29,19950,-76
2024-02-05 15:46:41,11.50,11.50,11.50,96.90,1014907,29,19915,-76
2024-02-05 15:47:12,11.50,11.50,11.50,97.00,1016971,29,19949,-76
2024-02-05 15:47:43,11.50,11.50,11.50,97.00,1016314,29,20397,-77
2024-02-05 15:48:14,11.50,11.50,11.50,97.00,1016856,29,19957,-77
2024-02-05 15:48:44,11.50,11.50,11.50,97.00,1021975,29,20262,-76
2024-02-05 15:49:16,11.50,11.50,11.50,97.00,1016869,29,19915,-76
2024-02-05 15:49:46,11.50,11.50,11.50,97.00,1016162,29,20495,-75
2024-02-05 15:50:17,11.40,11.40,11.40,97.00,1012727,29,19907,-71
2024-02-05 15:50:47,11.50,11.50,11.50,97.00,1016718,29,19911,-75
2024-02-05 15:51:18,11.40,11.40,11.40,97.10,1019118,29,19958,-75
2024-02-05 15:51:49,11.40,11.40,11.40,97.10,1012917,29,20032,-75
2024-02-05 15:52:20,11.40,11.40,11.40,97.10,1013703,29,20460,-75
2024-02-05 15:52:50,11.40,11.40,11.40,97.10,1013088,29,19926,-75
2024-02-05 15:53:26,11.40,11.40,11.40,97.20,1003702,29,19934,-75
2024-02-05 15:53:57,11.40,11.40,11.40,97.20,1020074,29,19923,-75
2024-02-05 15:54:27,11.40,11.40,11.40,97.20,1015827,29,20465,-76
2024-02-05 15:54:58,11.40,11.40,11.40,97.30,1018898,29,19994,-75
2024-02-05 15:55:28,11.30,11.30,11.30,97.30,1016821,29,19926,-73
2024-02-05 15:55:59,11.30,11.30,11.30,97.30,1018021,29,19922,-74
2024-02-05 15:56:33,11.30,11.30,11.30,97.30,1016676,29,19923,-76
2024-02-05 15:57:06,11.30,11.30,11.30,97.40,1018320,29,19915,-77
2024-02-05 15:57:38,11.30,11.30,11.30,97.40,1019429,29,19923,-76
2024-02-05 15:58:09,11.20,11.20,11.20,97.40,1015454,29,19915,-74
2024-02-05 15:58:40,11.20,11.20,11.20,97.40,1025221,29,19925,-75
2024-02-05 15:59:11,11.30,11.30,11.30,97.40,1016274,29,19922,-76
2024-02-05 15:59:41,11.20,11.20,11.20,97.40,1018029,29,20362,-75
2024-02-05 16:00:14,11.20,11.20,11.20,97.50,1020791,29,19922,-75
2024-02-05 16:00:45,11.20,11.20,11.20,97.50,1017307,29,19915,-75
2024-02-05 16:01:28,11.20,11.20,11.20,97.60,1019226,29,20492,-76
2024-02-05 16:01:59,11.20,11.20,11.20,97.70,1015253,29,19911,-75
2024-02-05 16:02:29,11.10,11.10,11.10,97.80,1013581,29,20706,-77
2024-02-05 16:03:00,11.10,11.10,11.10,97.80,1015233,29,19923,-75
2024-02-05 16:03:31,11.10,11.10,11.10,97.80,1015021,29,20093,-75
2024-02-05 16:04:02,11.10,11.10,11.10,97.80,1010903,29,20406,-75
2024-02-05 16:04:33,11.10,11.10,11.10,97.70,1010801,29,20382,-75
2024-02-05 16:05:04,11.10,11.10,11.10,97.80,1017182,29,19993,-75
2024-02-05 16:05:34,11.10,11.10,11.10,97.90,1014673,29,19953,-75
2024-02-05 16:06:05,11.10,11.10,11.10,97.90,1015554,29,19917,-75
2024-02-05 16:06:36,11.10,11.10,11.10,97.90,1014608,29,19919,-75
2024-02-05 16:07:06,11.10,11.10,11.10,97.90,1016005,29,20005,-75
2024-02-05 16:07:40,11.10,11.10,11.10,98.00,1011611,29,19915,-75
2024-02-05 16:08:11,11.10,11.10,11.10,98.00,1016463,29,19917,-75
2024-02-05 16:08:41,11.10,11.10,11.10,97.90,1013636,29,20301,-75
2024-02-05 16:09:12,11.00,11.00,11.00,98.00,1016326,29,20047,-74
2024-02-05 16:09:43,11.00,11.00,11.00,98.00,1014668,29,20042,-76
2024-02-05 16:10:13,11.00,11.00,11.00,98.00,1014795,29,20286,-77
2024-02-05 16:10:44,11.00,11.00,11.00,98.00,1016058,29,19918,-74
2024-02-05 16:11:14,11.00,11.00,11.00,98.10,1013473,29,19926,-75
2024-02-05 16:11:45,10.90,10.90,10.90,98.10,1010404,29,19912,-75
2024-02-05 16:12:16,10.90,10.90,10.90,98.10,1015118,29,19911,-75
2024-02-05 16:12:47,10.90,10.90,10.90,98.10,1009268,29,19916,-75
2024-02-05 16:13:18,10.90,10.90,10.90,98.20,1013398,29,20021,-75
2024-02-05 16:13:48,10.90,10.90,10.90,98.30,1015340,29,19911,-74
2024-02-05 16:14:19,10.90,10.90,10.90,98.30,1015063,29,19911,-75
2024-02-05 16:14:50,10.90,10.90,10.90,98.30,1012483,29,20271,-74
2024-02-05 16:15:20,10.90,10.90,10.90,98.30,1008329,29,20611,-74
2024-02-05 16:15:51,10.90,10.90,10.90,98.20,1010400,29,19911,-75
2024-02-05 16:16:21,10.80,10.80,10.80,98.20,1010065,29,19916,-75
2024-02-05 16:16:53,10.80,10.80,10.80,98.20,1012817,29,19914,-74
2024-02-05 16:17:24,10.80,10.80,10.80,98.20,1012240,29,20342,-74
2024-02-05 16:17:54,10.80,10.80,10.80,98.20,1014232,29,19911,-73
2024-02-05 16:18:28,10.80,10.80,10.80,98.20,1016250,29,19919,-73
2024-02-05 16:18:58,10.80,10.80,10.80,98.20,1019279,29,19911,-73
2024-02-05 16:19:29,10.70,10.70,10.70,98.20,1015726,29,20327,-74
2024-02-05 16:19:59,10.70,10.70,10.70,98.20,1016519,29,20006,-75
2024-02-05 16:20:30,10.70,10.70,10.70,98.20,1011363,29,19925,-75
2024-02-05 16:21:01,10.70,10.70,10.70,98.20,1014670,29,20326,-73
2024-02-05 16:21:32,10.70,10.70,10.70,98.30,1016881,29,19915,-74
2024-02-05 16:22:02,10.70,10.70,10.70,98.20,1018154,29,20387,-74
2024-02-05 16:22:34,10.70,10.70,10.70,98.20,1017665,29,20285,-75
2024-02-05 16:23:05,10.60,10.60,10.60,98.20,1018841,29,19962,-75
2024-02-05 16:23:36,10.70,10.70,10.70,98.20,1017336,29,20214,-75
2024-02-05 16:24:07,10.60,10.60,10.60,98.20,1018673,29,19927,-75
2024-02-05 16:24:38,10.60,10.60,10.60,98.30,1018016,29,19915,-76
2024-02-05 16:25:09,10.60,10.60,10.60,98.30,1015930,29,20052,-75
2024-02-05 16:25:39,10.60,10.60,10.60,98.20,1013463,29,19933,-76
2024-02-05 16:26:10,10.60,10.60,10.60,98.20,1020663,29,20355,-75
2024-02-05 16:26:40,10.60,10.60,10.60,98.20,1018629,29,19921,-74
2024-02-05 16:27:11,10.60,10.60,10.60,98.20,1016692,29,19923,-75
2024-02-05 16:27:42,10.60,10.60,10.60,98.20,1015750,29,19923,-75
2024-02-05 16:28:12,10.50,10.50,10.50,98.30,1015082,29,19919,-75
2024-02-05 16:28:43,10.50,10.50,10.50,98.30,1017644,29,19919,-74
2024-02-05 16:29:13,10.50,10.50,10.50,98.30,1017937,29,19915,-74
2024-02-05 16:29:45,10.50,10.50,10.50,98.10,1016624,29,19919,-75
2024-02-05 16:30:16,10.50,10.50,10.50,98.10,1017058,29,19981,-74
2024-02-05 16:30:47,10.50,10.50,10.50,98.10,1018214,29,19954,-75
2024-02-05 16:31:17,10.50,10.50,10.50,98.10,1020329,29,20662,-75
2024-02-05 16:31:48,10.50,10.50,10.50,98.00,1015438,29,20120,-75
2024-02-05 16:32:20,10.50,10.50,10.50,98.00,1014391,29,19986,-75
2024-02-05 16:32:51,10.50,10.50,10.50,98.10,1019186,29,19961,-75
2024-02-05 16:33:21,10.50,10.50,10.50,98.00,1017499,29,19937,-74
2024-02-05 16:33:52,10.50,10.50,10.50,97.90,1018572,29,19919,-74
2024-02-05 16:34:22,10.50,10.50,10.50,98.00,1015216,29,19959,-75
2024-02-05 16:34:53,10.40,10.40,10.40,98.00,1017066,29,20347,-77
2024-02-05 16:35:23,10.40,10.40,10.40,97.80,1013339,29,19915,-74
2024-02-05 16:35:54,10.50,10.50,10.50,97.80,1019613,29,19917,-75
2024-02-05 16:36:27,10.40,10.40,10.40,97.80,1019330,29,19961,-74
2024-02-05 16:36:57,10.40,10.40,10.40,97.80,1010019,29,19955,-75
2024-02-05 16:37:28,10.50,10.50,10.50,97.90,1009572,29,19919,-74
2024-02-05 16:37:59,10.40,10.40,10.40,97.80,1012319,29,19931,-75
2024-02-05 16:38:29,10.40,10.40,10.40,97.70,1010966,29,20385,-74
2024-02-05 16:39:00,10.40,10.40,10.40,97.80,1018147,29,20349,-74
2024-02-05 16:39:30,10.40,10.40,10.40,97.70,1012882,29,19942,-74
2024-02-05 16:40:01,10.40,10.40,10.40,97.60,1017847,29,19915,-75
2024-02-05 16:40:31,10.30,10.30,10.30,97.60,1019823,29,20448,-74
2024-02-05 16:41:03,10.30,10.30,10.30,97.70,1016174,29,20417,-75
2024-02-05 16:41:33,10.30,10.30,10.30,97.70,1014749,29,19911,-76
2024-02-05 16:42:04,10.30,10.30,10.30,97.60,1014497,29,20013,-76
2024-02-05 16:42:35,10.30,10.30,10.30,97.60,1016926,29,20424,-76
2024-02-05 16:43:05,10.30,10.30,10.30,97.60,1017180,29,19998,-76
2024-02-05 16:43:37,10.30,10.30,10.30,97.60,1014299,29,19919,-73
2024-02-05 16:44:07,10.30,10.30,10.30,97.60,1015400,29,19965,-75
2024-02-05 16:44:38,10.30,10.30,10.30,97.60,1012678,29,20310,-78
2024-02-05 16:45:09,10.30,10.30,10.30,97.60,1015231,29,20082,-77
2024-02-05 16:45:41,10.20,10.20,10.20,97.60,1015738,29,19915,-75
2024-02-05 16:46:12,10.20,10.20,10.20,97.50,1020148,29,20771,-75
2024-02-05 16:46:42,10.20,10.20,10.20,97.50,1018657,29,19969,-75
2024-02-05 16:47:13,10.20,10.20,10.20,97.50,1019233,29,20326,-76
2024-02-05 16:47:45,10.20,10.20,10.20,97.50,1014565,29,20297,-77
2024-02-05 16:48:16,10.20,10.20,10.20,97.50,1011020,29,19947,-75
2024-02-05 16:48:46,10.20,10.20,10.20,97.50,1008785,29,23161,-75
2024-02-05 16:49:17,10.20,10.20,10.20,97.50,1009323,29,19975,-75
2024-02-05 16:49:48,10.20,10.20,10.20,97.50,1009606,29,20075,-76
2024-02-05 16:50:19,10.10,10.10,10.10,97.50,1015623,29,19930,-76
2024-02-05 16:50:49,10.10,10.10,10.10,97.50,1014839,29,19930,-75
2024-02-05 16:51:20,10.10,10.10,10.10,97.50,1017646,29,19915,-74
2024-02-05 16:51:50,10.10,10.10,10.10,97.50,1015598,29,20652,-76
2024-02-05 16:52:21,10.10,10.10,10.10,97.50,1013268,29,19948,-75
2024-02-05 16:52:52,10.10,10.10,10.10,97.60,1015130,29,19982,-76
2024-02-05 16:53:22,10.10,10.10,10.10,97.50,1015484,29,19919,-75
2024-02-05 16:53:53,10.10,10.10,10.10,97.50,1016217,29,20331,-76
2024-02-05 16:54:24,10.10,10.10,10.10,97.60,1014878,29,19915,-76
2024-02-05 16:54:54,10.10,10.10,10.10,97.60,1014845,29,19922,-76
2024-02-05 16:55:25,10.00,10.00,10.00,97.60,1012399,29,19919,-76
2024-02-05 16:55:55,10.10,10.10,10.10,97.60,1018646,29,19921,-74
2024-02-05 16:56:26,10.00,10.00,10.00,97.50,1021257,29,19918,-75
2024-02-05 16:56:57,10.00,10.00,10.00,97.50,1018779,29,20291,-76
2024-02-05 16:57:27,10.00,10.00,10.00,97.60,1015223,29,19919,-75
2024-02-05 16:57:58,10.00,10.00,10.00,97.60,1016744,29,19922,-76
2024-02-05 16:58:29,10.00,10.00,10.00,97.60,1012914,29,19930,-75
2024-02-05 16:59:00,9.90,9.90,9.90,97.60,1018603,29,20165,-76
2024-02-05 16:59:30,10.00,10.00,10.00,97.60,1013506,29,20622,-76
2024-02-05 17:00:01,9.90,9.90,9.90,97.60,1017059,29,19969,-75
2024-02-05 17:00:31,9.90,9.90,9.90,97.60,1014741,29,19975,-75
2024-02-05 17:01:02,9.90,9.90,9.90,97.60,1015282,29,19919,-75
2024-02-05 17:01:32,9.90,9.90,9.90,97.60,1018764,29,20208,-75
2024-02-05 17:02:03,9.90,9.90,9.90,97.60,1015611,29,19943,-75
2024-02-05 17:02:34,9.80,9.80,9.80,97.60,1017490,29,20330,-74
2024-02-05 17:03:05,9.80,9.80,9.80,97.60,1017651,29,20310,-75
2024-02-05 17:03:36,9.80,9.80,9.80,97.60,1018520,29,20074,-75
2024-02-05 17:04:06,9.80,9.80,9.80,97.60,1017686,29,19906,-75
2024-02-05 17:04:37,9.80,9.80,9.80,97.70,1008413,29,19963,-75
2024-02-05 17:05:08,9.80,9.80,9.80,97.70,1010039,29,19911,-74
2024-02-05 17:05:40,9.80,9.80,9.80,97.80,1012011,29,19947,-74
2024-02-05 17:06:11,9.70,9.70,9.70,97.70,1016548,29,20110,-75
2024-02-05 17:06:41,9.80,9.80,9.80,97.80,1023045,29,19914,-75
2024-02-05 17:07:12,9.70,9.70,9.70,97.70,1017192,29,20001,-76
2024-02-05 17:07:44,9.70,9.70,9.70,97.70,1017672,29,20339,-75
2024-02-05 17:08:14,9.70,9.70,9.70,97.70,1020135,29,20361,-76
2024-02-05 17:08:45,9.70,9.70,9.70,97.70,1016603,29,19915,-76
2024-02-05 17:09:16,9.70,9.70,9.70,97.70,1019839,29,19907,-75
2024-02-05 17:09:46,9.70,9.70,9.70,97.70,1015381,29,19941,-75
2024-02-05 17:10:17,9.70,9.70,9.70,97.70,1015228,29,20443,-75
2024-02-05 17:10:48,9.70,9.70,9.70,97.70,1017218,29,19923,-75
2024-02-05 17:11:19,9.60,9.60,9.60,97.60,1017335,29,20023,-75
2024-02-05 17:11:50,9.60,9.60,9.60,97.70,1019748,29,19926,-75
2024-02-05 17:12:20,9.60,9.60,9.60,97.70,1014158,29,19926,-76
2024-02-05 17:12:51,9.60,9.60,9.60,97.70,1015337,29,19968,-75
2024-02-05 17:13:24,9.60,9.60,9.60,97.70,1016698,29,20304,-76
2024-02-05 17:13:54,9.60,9.60,9.60,97.70,1013732,29,19990,-76
2024-02-05 17:14:25,9.60,9.60,9.60,97.60,1014504,29,19962,-75
2024-02-05 17:14:56,9.60,9.60,9.60,97.70,1018811,29,20389,-77
2024-02-05 17:15:26,9.60,9.60,9.60,97.60,1019672,29,20456,-76
2024-02-05 17:15:59,9.60,9.60,9.60,97.70,1015082,29,20243,-76
2024-02-05 17:16:30,9.60,9.60,9.60,97.70,1013208,29,19923,-75
2024-02-05 17:17:01,9.60,9.60,9.60,97.90,1015204,29,20636,-76
2024-02-05 17:17:32,9.50,9.50,9.50,97.60,1014857,29,19919,-76
2024-02-05 17:18:03,9.50,9.50,9.50,97.70,1014668,29,19923,-76
2024-02-05 17:18:33,9.50,9.50,9.50,97.70,1017340,29,20394,-75
2024-02-05 17:19:04,9.50,9.50,9.50,97.70,1014760,29,19911,-76
2024-02-05 17:19:35,9.50,9.50,9.50,97.70,1013676,29,19911,-76
2024-02-05 17:20:06,9.50,9.50,9.50,97.70,1016018,29,20627,-76
2024-02-05 17:20:36,9.50,9.50,9.50,97.60,1019650,28,19953,-75
2024-02-05 17:21:07,9.50,9.50,9.50,97.60,1015833,29,20432,-75
2024-02-05 17:21:42,9.50,9.50,9.50,97.60,1016187,29,20428,-75
2024-02-05 17:22:15,9.50,9.50,9.50,97.60,1018934,29,19910,-75
2024-02-05 17:22:46,9.50,9.50,9.50,97.50,1016604,29,19918,-76
2024-02-05 17:23:17,9.50,9.50,9.50,97.80,1012581,29,20264,-74
2024-02-05 17:23:47,9.50,9.50,9.50,97.60,1012700,29,20203,-74
2024-02-05 17:24:18,9.50,9.50,9.50,97.60,1017696,29,20338,-74
2024-02-05 17:24:49,9.50,9.50,9.50,97.60,1015336,29,20089,-74
2024-02-05 17:25:19,9.50,9.50,9.50,97.50,1014995,29,20009,-73
2024-02-05 17:25:51,9.50,9.50,9.50,97.70,1014607,29,19919,-75
2024-02-05 17:26:21,9.40,9.40,9.40,97.50,1014496,29,19926,-76
2024-02-05 17:26:52,9.40,9.40,9.40,97.50,1019651,29,20385,-76
2024-02-05 17:27:22,9.40,9.40,9.40,97.50,1017339,29,19931,-76
2024-02-05 17:27:53,9.40,9.40,9.40,97.50,1018222,29,20350,-76
2024-02-05 17:28:24,9.40,9.40,9.40,97.50,1020691,29,20376,-75
2024-02-05 17:28:54,9.40,9.40,9.40,97.50,1014447,29,20369,-75
2024-02-05 17:29:25,9.40,9.40,9.40,97.50,1018227,29,19970,-75
2024-02-05 17:29:56,9.40,9.40,9.40,97.50,1018400,29,19915,-73
2024-02-05 17:30:27,9.40,9.40,9.40,97.50,1017097,29,19930,-74
2024-02-05 17:30:57,9.40,9.40,9.40,97.50,1017710,29,19953,-76
2024-02-05 17:31:28,9.40,9.40,9.40,97.50,1009982,29,19923,-75
2024-02-05 17:31:59,9.40,9.40,9.40,97.50,1011027,29,21229,-74
2024-02-05 17:32:30,9.40,9.40,9.40,97.50,1021451,29,20304,-73
2024-02-05 17:33:00,9.40,9.40,9.40,97.50,1015997,29,20049,-74
2024-02-05 17:33:31,9.40,9.40,9.40,97.40,1016403,29,19957,-75
2024-02-05 17:34:01,9.40,9.40,9.40,97.30,1018129,29,19915,-75
2024-02-05 17:34:32,9.40,9.40,9.40,97.40,1015976,29,19926,-73
2024-02-05 17:35:04,9.40,9.40,9.40,97.40,1018496,29,20406,-74
2024-02-05 17:35:35,9.40,9.40,9.40,97.40,1018589,29,20271,-76
2024-02-05 17:36:06,9.30,9.30,9.30,97.40,1021472,29,19919,-75
2024-02-05 17:36:36,9.30,9.30,9.30,97.40,1021409,29,19962,-76
2024-02-05 17:37:07,9.30,9.30,9.30,97.40,1017847,29,20022,-75
2024-02-05 17:37:38,9.30,9.30,9.30,97.40,1018375,29,19911,-74
2024-02-05 17:38:09,9.30,9.30,9.30,97.40,1017358,29,19975,-75
2024-02-05 17:38:40,9.30,9.30,9.30,97.40,1017325,29,20620,-75
2024-02-05 17:39:10,9.30,9.30,9.30,97.40,1019333,29,20018,-75
2024-02-05 17:39:41,9.30,9.30,9.30,97.40,1020202,29,19938,-74
2024-02-05 17:40:12,9.30,9.30,9.30,97.40,1019328,29,19934,-75
2024-02-05 17:40:43,9.30,9.30,9.30,97.50,1017314,29,19953,-74
2024-02-05 17:41:13,9.20,9.20,9.20,97.30,1020780,29,19925,-75
2024-02-05 17:41:44,9.30,9.30,9.30,97.40,1019129,29,19919,-75
2024-02-05 17:42:15,9.30,9.30,9.30,97.40,1015191,29,20129,-76
2024-02-05 17:42:46,9.30,9.30,9.30,97.40,1017798,29,19921,-76
2024-02-05 17:43:16,9.20,9.20,9.20,97.30,1019035,29,19909,-74
2024-02-05 17:43:47,9.20,9.20,9.20,97.30,1016563,29,20391,-76
2024-02-05 17:44:18,9.20,9.20,9.20,97.30,1014005,29,20389,-74
2024-02-05 17:44:48,9.20,9.20,9.20,97.20,1012395,29,19991,-75
2024-02-05 17:45:19,9.20,9.20,9.20,97.20,1011544,29,19923,-75
2024-02-05 17:45:49,9.20,9.20,9.20,97.30,1013866,29,20034,-75
2024-02-05 17:46:20,9.20,9.20,9.20,97.20,1018059,29,20904,-76
2024-02-05 17:46:51,9.20,9.20,9.20,97.20,1014021,29,20405,-75
2024-02-05 17:47:22,9.20,9.20,9.20,97.10,1013928,29,19947,-76
2024-02-05 17:47:52,9.20,9.20,9.20,97.30,1018911,29,20004,-75
2024-02-05 17:48:23,9.20,9.20,9.20,97.30,1014254,29,19927,-77
2024-02-05 17:48:54,9.20,9.20,9.20,97.30,1016526,29,19915,-75
2024-02-05 17:49:24,9.20,9.20,9.20,97.10,1017914,29,20342,-77
2024-02-05 17:49:55,9.20,9.20,9.20,97.10,1015105,29,20343,-75
2024-02-05 17:50:25,9.20,9.20,9.20,97.10,1014119,29,19922,-76
2024-02-05 17:50:56,9.20,9.20,9.20,97.10,1012917,29,19954,-75
2024-02-05 17:51:27,9.20,9.20,9.20,97.10,1013765,29,19946,-76
2024-02-05 17:51:57,9.20,9.20,9.20,97.10,1012927,29,19943,-76
2024-02-05 17:52:28,9.20,9.20,9.20,97.10,1017730,29,20317,-76
2024-02-05 17:53:01,9.10,9.10,9.10,97.30,1016806,29,20367,-76
2024-02-05 17:53:36,9.10,9.10,9.10,97.10,987964,29,20002,-73
2024-02-05 17:54:06,9.10,9.10,9.10,97.10,1012127,29,19923,-75
2024-02-05 17:54:40,9.10,9.10,9.10,97.00,1013628,29,20010,-76
2024-02-05 17:55:10,9.20,9.20,9.20,97.00,1015023,29,19926,-74
2024-02-05 17:55:41,9.10,9.10,9.10,97.00,1019106,29,20286,-75
2024-02-05 17:56:11,9.10,9.10,9.10,96.90,1014462,29,20406,-75
2024-02-05 17:56:42,9.10,9.10,9.10,97.20,1015426,29,20018,-74
2024-02-05 17:57:13,9.10,9.10,9.10,97.10,1020166,29,20317,-74
2024-02-05 17:57:43,9.10,9.10,9.10,97.10,1014524,29,21016,-74
2024-02-05 17:58:16,9.10,9.10,9.10,97.20,1015656,29,20359,-73
2024-02-05 17:58:47,9.10,9.10,9.10,97.00,1015454,29,19914,-74
2024-02-05 17:59:18,9.10,9.10,9.10,97.00,1016950,29,19914,-75
2024-02-05 17:59:49,9.10,9.10,9.10,96.90,1020152,29,19906,-75
2024-02-05 18:00:21,9.10,9.10,9.10,96.80,1017665,29,20382,-73
2024-02-05 18:00:52,9.10,9.10,9.10,96.80,1018211,29,19911,-74
2024-02-05 18:01:22,9.10,9.10,9.10,96.80,1013184,29,20303,-75
2024-02-05 18:01:56,9.10,9.10,9.10,96.70,1011481,29,20856,-75
2024-02-05 18:02:27,9.10,9.10,9.10,96.70,1016169,29,19914,-75
2024-02-05 18:02:57,9.10,9.10,9.10,96.70,1012828,29,19915,-77
2024-02-05 18:03:28,9.10,9.10,9.10,96.70,1012216,29,19915,-75
2024-02-05 18:03:58,9.10,9.10,9.10,96.70,1011886,29,20151,-77
2024-02-05 18:04:29,9.10,9.10,9.10,96.80,1012941,29,19974,-73
2024-02-05 18:05:00,9.10,9.10,9.10,96.80,1016070,29,19915,-74
2024-02-05 18:05:30,9.10,9.10,9.10,96.70,1017086,29,19925,-77
2024-02-05 18:06:01,9.10,9.10,9.10,96.70,1014520,29,19919,-75
2024-02-05 18:06:32,9.10,9.10,9.10,96.70,1014932,29,20010,-74
2024-02-05 18:07:05,9.10,9.10,9.10,96.80,1017498,29,19915,-76
2024-02-05 18:07:35,9.10,9.10,9.10,96.70,1017559,29,19922,-74
2024-02-05 18:08:09,9.10,9.10,9.10,96.80,1013803,29,19983,-76
2024-02-05 18:08:40,9.00,9.00,9.00,96.80,1011667,29,20152,-75
2024-02-05 18:09:10,9.00,9.00,9.00,96.70,1014718,29,19922,-76
2024-02-05 18:09:41,9.00,9.00,9.00,96.70,1017986,29,19937,-75
2024-02-05 18:10:12,9.00,9.00,9.00,96.70,1015011,29,20234,-75
2024-02-05 18:10:42,9.00,9.00,9.00,96.70,1014438,29,20014,-75
2024-02-05 18:11:13,9.00,9.00,9.00,96.70,1013095,29,19930,-75
2024-02-05 18:11:44,9.00,9.00,9.00,96.70,1013882,29,19919,-73
2024-02-05 18:12:14,9.00,9.00,9.00,96.70,1012940,29,19994,-71
2024-02-05 18:12:45,9.00,9.00,9.00,96.70,1012944,29,20014,-76
2024-02-05 18:13:17,9.00,9.00,9.00,96.70,1015472,29,20324,-76
2024-02-05 18:13:48,9.00,9.00,9.00,96.70,1012564,29,20425,-75
2024-02-05 18:14:19,8.90,8.90,8.90,96.80,1014528,29,19946,-75
2024-02-05 18:14:49,8.90,8.90,8.90,96.70,1016342,29,20021,-75
2024-02-05 18:15:20,9.00,9.00,9.00,96.70,1017466,29,19918,-76
2024-02-05 18:15:52,9.00,9.00,9.00,96.70,1016833,29,20140,-76
2024-02-05 18:16:22,9.00,9.00,9.00,96.70,1014048,29,19915,-76
2024-02-05 18:16:53,9.00,9.00,9.00,96.70,1016866,29,20014,-75
2024-02-05 18:17:24,8.90,8.90,8.90,96.60,1020245,29,20310,-76
2024-02-05 18:17:56,8.90,8.90,8.90,96.60,1017226,29,19921,-75
2024-02-05 18:18:27,8.90,8.90,8.90,96.70,1018786,29,19990,-75
2024-02-05 18:18:58,8.90,8.90,8.90,96.80,1015641,29,19969,-75
2024-02-05 18:19:29,8.90,8.90,8.90,96.90,1014314,29,19923,-75
2024-02-05 18:19:59,8.90,8.90,8.90,97.00,1016479,29,20047,-75
2024-02-05 18:20:30,8.90,8.90,8.90,96.90,1018868,29,19919,-75
2024-02-05 18:21:00,8.90,8.90,8.90,96.80,1015544,29,19915,-74
2024-02-05 18:21:31,8.90,8.90,8.90,96.70,1014760,29,20018,-74
2024-02-05 18:22:02,8.90,8.90,8.90,96.70,1014309,29,19961,-74
2024-02-05 18:22:32,8.90,8.90,8.90,96.70,1014725,29,19915,-74
2024-02-05 18:23:03,8.90,8.90,8.90,96.70,1014204,29,19949,-74
2024-02-05 18:23:34,8.90,8.90,8.90,96.80,1015505,29,20038,-75
2024-02-05 18:24:05,8.90,8.90,8.90,96.80,1017842,29,19918,-74
2024-02-05 18:24:35,8.90,8.90,8.90,96.80,1015486,29,19929,-74
2024-02-05 18:25:06,8.90,8.90,8.90,96.90,1017601,29,19915,-73
2024-02-05 18:25:37,8.90,8.90,8.90,96.70,1016287,29,19946,-74
2024-02-05 18:26:08,8.90,8.90,8.90,96.70,1018773,29,19962,-74
2024-02-05 18:26:39,8.90,8.90,8.90,96.60,1015085,29,20483,-74
2024-02-05 18:27:09,8.90,8.90,8.90,96.70,1018498,29,19915,-75
2024-02-05 18:27:40,8.90,8.90,8.90,96.70,1014621,29,19911,-74
2024-02-05 18:28:11,8.90,8.90,8.90,96.80,1014131,29,20018,-75
2024-02-05 18:28:42,8.90,8.90,8.90,96.70,1017751,29,20281,-75
2024-02-05 18:29:12,8.80,8.80,8.80,96.70,1017310,29,19918,-74
2024-02-05 18:29:43,8.80,8.80,8.80,96.70,1014078,29,19922,-74
2024-02-05 18:30:14,8.80,8.80,8.80,96.90,1013941,29,20428,-75
2024-02-05 18:30:45,8.80,8.80,8.80,96.60,1015743,29,20367,-76
2024-02-05 18:31:15,8.80,8.80,8.80,96.70,1018433,29,19932,-75
2024-02-05 18:31:51,8.80,8.80,8.80,96.70,1014504,29,19907,-75
2024-02-05 18:32:22,8.80,8.80,8.80,96.70,1015415,29,20077,-75
2024-02-05 18:32:53,8.80,8.80,8.80,96.70,1017839,29,19907,-75
2024-02-05 18:33:24,8.80,8.80,8.80,96.70,1014638,29,20252,-74
2024-02-05 18:33:55,8.80,8.80,8.80,96.70,1014375,29,19969,-75
2024-02-05 18:34:25,8.80,8.80,8.80,96.70,1015452,29,20358,-75
2024-02-05 18:34:56,8.80,8.80,8.80,96.70,1015126,29,19912,-75
2024-02-05 18:35:27,8.80,8.80,8.80,96.70,1014934,29,20010,-75
2024-02-05 18:35:57,8.70,8.70,8.70,96.70,1017259,29,19941,-74
2024-02-05 18:36:28,8.70,8.70,8.70,96.70,1015873,29,19907,-74
2024-02-05 18:36:58,8.70,8.70,8.70,96.70,1016273,29,19938,-75
2024-02-05 18:37:29,8.70,8.70,8.70,96.70,1017892,29,20465,-73
2024-02-05 18:38:03,8.70,8.70,8.70,96.80,1019997,29,19907,-74
2024-02-05 18:38:33,8.70,8.70,8.70,96.80,1018920,29,19906,-74
2024-02-05 18:39:04,8.70,8.70,8.70,96.70,1014261,29,20066,-74
2024-02-05 18:39:34,8.70,8.70,8.70,96.80,1019570,29,20009,-75
2024-02-05 18:40:05,8.70,8.70,8.70,96.80,1015319,29,19917,-74
2024-02-05 18:40:36,8.60,8.60,8.60,96.80,1014159,29,19951,-74
2024-02-05 18:41:08,8.60,8.60,8.60,96.70,1021340,29,19914,-74
2024-02-05 18:41:39,8.60,8.60,8.60,96.70,1018140,29,19915,-74
2024-02-05 18:42:10,8.60,8.60,8.60,96.80,1014617,29,19916,-74
2024-02-05 18:42:42,8.60,8.60,8.60,96.80,1014382,29,19983,-74
2024-02-05 18:43:12,8.60,8.60,8.60,96.80,1014014,29,20002,-74
2024-02-05 18:43:43,8.60,8.60,8.60,96.80,1017038,29,19937,-74
2024-02-05 18:44:14,8.60,8.60,8.60,96.80,1020010,29,19968,-74
2024-02-05 18:44:44,8.60,8.60,8.60,96.80,1015001,29,19993,-75
2024-02-05 18:45:15,8.60,8.60,8.60,96.80,1017284,29,20246,-75
2024-02-05 18:45:45,8.60,8.60,8.60,96.90,1021353,29,19914,-74
2024-02-05 18:46:16,8.60,8.60,8.60,96.90,1013945,29,19986,-74
2024-02-05 18:46:46,8.60,8.60,8.60,96.90,1015368,29,19926,-75
2024-02-05 18:47:17,8.60,8.60,8.60,96.80,1017405,29,19989,-74
2024-02-05 18:47:48,8.60,8.60,8.60,96.80,1014059,29,19911,-73
2024-02-05 18:48:18,8.60,8.60,8.60,96.80,1019960,29,20001,-75
2024-02-05 18:48:51,8.60,8.60,8.60,96.80,1015749,29,19915,-74
2024-02-05 18:49:23,8.60,8.60,8.60,96.80,1018253,29,19911,-74
2024-02-05 18:49:55,8.60,8.60,8.60,96.80,1018112,29,19910,-74
2024-02-05 18:50:25,8.60,8.60,8.60,96.70,1018343,29,19911,-75
2024-02-05 18:50:56,8.50,8.50,8.50,96.70,1020469,29,19969,-75
2024-02-05 18:51:27,8.50,8.50,8.50,96.70,1016569,29,19919,-75
2024-02-05 18:52:01,8.50,8.50,8.50,96.70,1016206,29,19930,-75
2024-02-05 18:52:32,8.50,8.50,8.50,96.70,1016879,29,19965,-74
2024-02-05 18:53:05,8.50,8.50,8.50,96.70,1015801,29,20323,-74
2024-02-05 18:53:36,8.50,8.50,8.50,96.80,1015711,29,19970,-74
2024-02-05 18:54:08,8.50,8.50,8.50,96.80,1016415,29,19911,-74
2024-02-05 18:54:39,8.50,8.50,8.50,96.70,1019092,29,19942,-75
2024-02-05 18:55:09,8.50,8.50,8.50,96.70,1016987,29,19927,-74
2024-02-05 18:55:40,8.50,8.50,8.50,96.70,1016198,29,20374,-73
2024-02-05 18:56:11,8.50,8.50,8.50,96.70,1015990,29,20315,-74
2024-02-05 18:56:42,8.50,8.50,8.50,96.70,1007247,29,20335,-75
2024-02-05 18:57:15,8.50,8.50,8.50,96.70,1017266,29,19923,-73
2024-02-05 18:57:46,8.50,8.50,8.50,96.60,1016462,29,19915,-77
2024-02-05 18:58:16,8.50,8.50,8.50,96.60,1018322,29,19910,-75
2024-02-05 18:58:47,8.50,8.50,8.50,96.60,1021074,29,19914,-75
2024-02-05 18:59:18,8.50,8.50,8.50,96.60,1016324,29,19942,-76
2024-02-05 18:59:50,8.60,8.60,8.60,96.60,1013447,29,19911,-76
2024-02-05 19:00:21,8.50,8.50,8.50,96.60,1015296,29,20326,-75
2024-02-05 19:00:51,8.50,8.50,8.50,96.70,1016315,29,19925,-74
2024-02-05 19:01:22,8.50,8.50,8.50,96.70,1014096,29,19907,-75
2024-02-05 19:01:54,8.50,8.50,8.50,96.70,1020492,29,19914,-75
2024-02-05 19:02:26,8.50,8.50,8.50,96.70,1016786,29,19903,-74
2024-02-05 19:03:00,8.50,8.50,8.50,96.70,1015226,29,19911,-75
2024-02-05 19:03:32,8.50,8.50,8.50,96.70,1016889,29,20449,-76
2024-02-05 19:04:02,8.50,8.50,8.50,96.70,1015928,29,19930,-74
2024-02-05 19:04:33,8.50,8.50,8.50,96.70,1016786,29,20454,-76
2024-02-05 19:05:04,8.50,8.50,8.50,96.70,1017941,29,19917,-74
2024-02-05 19:05:34,8.50,8.50,8.50,96.70,1016075,29,19926,-76
2024-02-05 19:06:05,8.40,8.40,8.40,96.70,1014840,29,20439,-77
2024-02-05 19:06:36,8.50,8.50,8.50,96.70,1017127,29,20053,-74
2024-02-05 19:07:06,8.50,8.50,8.50,96.70,1017915,29,20224,-76
2024-02-05 19:07:37,8.40,8.40,8.40,96.70,1019182,29,20294,-74
2024-02-05 19:08:08,8.40,8.40,8.40,96.70,1015890,29,20881,-77
2024-02-05 19:08:38,8.40,8.40,8.40,96.70,1019244,29,19951,-74
2024-02-05 19:09:10,8.40,8.40,8.40,96.70,1013408,29,19911,-74
2024-02-05 19:09:40,8.40,8.40,8.40,96.70,1009485,29,19920,-77
2024-02-05 19:10:11,8.40,8.40,8.40,96.70,1015443,29,19911,-75
2024-02-05 19:10:42,8.40,8.40,8.40,96.70,1013615,29,19977,-76
2024-02-05 19:11:12,8.40,8.40,8.40,96.70,1015013,29,19923,-76
2024-02-05 19:11:43,8.40,8.40,8.40,96.70,1013959,29,19919,-76
2024-02-05 19:12:14,8.40,8.40,8.40,96.80,1014206,29,20013,-76
2024-02-05 19:12:44,8.40,8.40,8.40,96.80,1013814,29,19926,-76
2024-02-05 19:13:15,8.40,8.40,8.40,96.80,1018551,29,20371,-76
2024-02-05 19:13:46,8.40,8.40,8.40,96.70,1024295,28,19918,-76
2024-02-05 19:14:16,8.40,8.40,8.40,96.80,1019398,28,20230,-77
2024-02-05 19:14:47,8.40,8.40,8.40,96.80,1023788,28,19972,-76
2024-02-05 19:15:18,8.40,8.40,8.40,96.70,1017873,29,19922,-76
2024-02-05 19:15:49,8.40,8.40,8.40,96.70,1015865,29,20494,-76
2024-02-05 19:16:19,8.40,8.40,8.40,96.70,1017700,29,19940,-76
2024-02-05 19:16:50,8.40,8.40,8.40,96.70,1018272,29,19934,-76
2024-02-05 19:17:21,8.50,8.50,8.50,96.80,1017674,29,20351,-75
2024-02-05 19:17:51,8.50,8.50,8.50,96.80,1018894,29,19938,-76
2024-02-05 19:18:22,8.40,8.40,8.40,96.70,1019593,29,20475,-76
2024-02-05 19:18:52,8.40,8.40,8.40,96.80,1017924,29,19914,-77
2024-02-05 19:19:23,8.40,8.40,8.40,96.80,1021200,29,20482,-76
2024-02-05 19:19:54,8.50,8.50,8.50,96.90,1018423,29,20331,-76
2024-02-05 19:20:24,8.50,8.50,8.50,96.90,1022709,29,20357,-76
2024-02-05 19:20:55,8.50,8.50,8.50,96.80,1021523,29,19977,-76
2024-02-05 19:21:25,8.50,8.50,8.50,96.80,1017818,29,20014,-76
2024-02-05 19:21:56,8.50,8.50,8.50,96.90,1017753,29,19918,-72
2024-02-05 19:22:27,8.50,8.50,8.50,96.80,1011433,29,19922,-77
2024-02-05 19:22:57,8.50,8.50,8.50,96.90,1010983,29,20076,-74
2024-02-05 19:23:28,8.50,8.50,8.50,96.80,1009756,29,20330,-75
2024-02-05 19:23:58,8.50,8.50,8.50,96.80,1013995,29,19919,-77
2024-02-05 19:24:30,8.50,8.50,8.50,96.80,1016907,29,20430,-76
2024-02-05 19:25:01,8.50,8.50,8.50,96.80,1016896,29,20136,-75
2024-02-05 19:25:31,8.50,8.50,8.50,96.80,1016721,29,20480,-75
2024-02-05 19:26:02,8.50,8.50,8.50,96.80,1017874,29,19918,-75
2024-02-05 19:26:32,8.40,8.40,8.40,96.90,1012753,29,20323,-75
2024-02-05 19:27:03,8.40,8.40,8.40,96.80,1017358,29,19921,-75
2024-02-05 19:27:34,8.40,8.40,8.40,96.80,1016265,29,19915,-76
2024-02-05 19:28:04,8.40,8.40,8.40,96.80,1013315,29,19915,-76
2024-02-05 19:28:35,8.40,8.40,8.40,96.80,1019239,29,19921,-76
2024-02-05 19:29:06,8.40,8.40,8.40,96.80,1018118,29,19907,-75
2024-02-05 19:29:37,8.40,8.40,8.40,96.90,1014602,29,20001,-76
2024-02-05 19:30:08,8.40,8.40,8.40,96.90,1013377,29,20323,-76
2024-02-05 19:30:38,8.40,8.40,8.40,96.90,1017206,29,19911,-75
2024-02-05 19:31:09,8.40,8.40,8.40,96.90,1018515,29,20219,-76
2024-02-05 19:31:40,8.40,8.40,8.40,96.90,1012355,29,19911,-76
2024-02-05 19:32:11,8.40,8.40,8.40,96.90,1014187,29,19910,-75
2024-02-05 19:32:42,8.40,8.40,8.40,97.00,1015992,29,20364,-77
2024-02-05 19:33:12,8.40,8.40,8.40,97.00,1012401,29,20137,-75
2024-02-05 19:33:43,8.40,8.40,8.40,97.10,1009279,29,19918,-76
2024-02-05 19:34:14,8.40,8.40,8.40,97.00,1016777,29,20034,-77
2024-02-05 19:34:44,8.40,8.40,8.40,97.00,1014505,29,20206,-77
2024-02-05 19:35:15,8.40,8.40,8.40,97.00,1012619,29,20025,-75
2024-02-05 19:35:45,8.40,8.40,8.40,97.00,1016039,29,19911,-76
2024-02-05 19:36:16,8.40,8.40,8.40,97.00,1013691,29,20355,-76
2024-02-05 19:36:47,8.40,8.40,8.40,97.00,1016887,29,19947,-77
2024-02-05 19:37:18,8.40,8.40,8.40,97.00,1011762,29,20466,-76
2024-02-05 19:37:48,8.40,8.40,8.40,97.00,1014388,29,19907,-76
2024-02-05 19:38:19,8.40,8.40,8.40,97.00,1015603,29,19907,-76
2024-02-05 19:38:49,8.40,8.40,8.40,97.00,1017057,29,19915,-74
2024-02-05 19:39:20,8.40,8.40,8.40,97.00,1017611,29,19985,-78
2024-02-05 19:39:51,8.40,8.40,8.40,97.00,1016978,29,19907,-77
2024-02-05 19:40:24,8.40,8.40,8.40,97.00,1011270,29,19915,-77
2024-02-05 19:40:54,8.40,8.40,8.40,97.00,1013415,29,19907,-76
2024-02-05 19:41:25,8.40,8.40,8.40,97.00,1014880,29,19918,-76
2024-02-05 19:41:56,8.40,8.40,8.40,97.30,1013392,29,19974,-76
2024-02-05 19:42:27,8.40,8.40,8.40,97.10,1017096,29,19994,-76
2024-02-05 19:42:57,8.40,8.40,8.40,97.10,1014967,29,19915,-77
2024-02-05 19:43:28,8.30,8.30,8.30,97.00,1014670,29,19915,-76
2024-02-05 19:44:00,8.30,8.30,8.30,97.10,1016266,29,20386,-76
2024-02-05 19:44:31,8.30,8.30,8.30,97.10,1011926,29,19911,-76
2024-02-05 19:45:01,8.30,8.30,8.30,97.10,1013970,29,20315,-76
2024-02-05 19:45:32,8.30,8.30,8.30,97.10,1018179,29,20393,-76
2024-02-05 19:46:03,8.30,8.30,8.30,97.10,1017799,29,19918,-76
2024-02-05 19:46:34,8.30,8.30,8.30,97.20,1014560,29,19915,-76
2024-02-05 19:47:05,8.30,8.30,8.30,97.20,1016412,29,20058,-77
2024-02-05 19:47:36,8.20,8.20,8.20,97.10,1017138,29,20473,-77
2024-02-05 19:48:07,8.20,8.20,8.20,97.40,1016658,29,20014,-77
2024-02-05 19:48:37,8.20,8.20,8.20,97.20,1011329,29,20381,-79
2024-02-05 19:49:08,8.20,8.20,8.20,97.20,1011573,29,19919,-75
2024-02-05 19:49:38,8.20,8.20,8.20,97.20,1011703,29,20457,-75
2024-02-05 19:50:10,8.20,8.20,8.20,97.20,1011759,29,19907,-78
2024-02-05 19:50:40,8.20,8.20,8.20,97.20,1013086,29,19990,-76
2024-02-05 19:51:11,8.20,8.20,8.20,97.20,1013841,29,19970,-77
2024-02-05 19:51:42,8.20,8.20,8.20,97.30,1014249,29,20006,-76
2024-02-05 19:52:13,8.20,8.20,8.20,97.30,1014868,29,19907,-76
2024-02-05 19:52:44,8.20,8.20,8.20,97.40,1013200,29,19950,-77
2024-02-05 19:53:18,8.20,8.20,8.20,97.40,1019399,28,19910,-76
2024-02-05 19:53:53,8.20,8.20,8.20,97.40,996801,29,20689,-77
2024-02-05 19:54:24,8.20,8.20,8.20,97.40,1011109,29,19922,-76
2024-02-05 19:54:55,8.20,8.20,8.20,97.40,1013601,29,20508,-76
2024-02-05 19:55:29,8.20,8.20,8.20,97.40,1016048,29,20496,-76
2024-02-05 19:56:00,8.20,8.20,8.20,97.40,1014494,29,20021,-76
2024-02-05 19:56:30,8.20,8.20,8.20,97.40,1016376,29,19970,-75
2024-02-05 19:57:01,8.20,8.20,8.20,97.40,1012690,29,19998,-76
2024-02-05 19:57:32,8.10,8.10,8.10,97.40,1015443,29,19952,-76
2024-02-05 19:58:03,8.10,8.10,8.10,97.40,1018151,29,19978,-77
2024-02-05 19:58:33,8.10,8.10,8.10,97.40,1016352,29,19958,-76
2024-02-05 19:59:04,8.10,8.10,8.10,97.40,1020840,29,20047,-77
2024-02-05 19:59:35,8.10,8.10,8.10,97.40,1020242,29,19915,-76
2024-02-05 20:00:06,8.20,8.20,8.20,97.50,1017523,29,20069,-76
2024-02-05 20:00:37,8.20,8.20,8.20,97.60,1018644,29,20370,-76
2024-02-05 20:01:08,8.10,8.10,8.10,97.50,1016208,29,19932,-76
2024-02-05 20:01:38,8.10,8.10,8.10,97.50,1013094,29,19915,-77
2024-02-05 20:02:09,8.10,8.10,8.10,97.50,1016855,29,20054,-77
2024-02-05 20:02:39,8.10,8.10,8.10,97.50,1012572,29,20407,-77
2024-02-05 20:03:10,8.10,8.10,8.10,97.70,1018238,29,19925,-76
2024-02-05 20:03:45,8.10,8.10,8.10,97.50,1017851,29,20009,-77
2024-02-05 20:04:15,8.10,8.10,8.10,97.50,1012217,29,20005,-75
2024-02-05 20:04:46,8.10,8.10,8.10,97.50,1014693,29,19922,-76
2024-02-05 20:05:17,8.10,8.10,8.10,97.50,1016324,29,20002,-75
2024-02-05 20:05:47,8.10,8.10,8.10,97.50,1020552,29,20380,-76
2024-02-05 20:06:18,8.10,8.10,8.10,97.50,1016509,29,19919,-77
2024-02-05 20:06:49,8.10,8.10,8.10,97.50,1014834,29,20149,-76
2024-02-05 20:07:20,8.10,8.10,8.10,97.50,1018647,29,19974,-76
2024-02-05 20:07:50,8.10,8.10,8.10,97.60,1016436,29,19911,-77
2024-02-05 20:08:21,8.10,8.10,8.10,97.70,1014639,29,20158,-77
2024-02-05 20:08:52,8.00,8.00,8.00,97.60,1011783,29,19919,-77
2024-02-05 20:09:22,8.00,8.00,8.00,97.60,1013998,29,19911,-77
2024-02-05 20:09:53,8.00,8.00,8.00,97.70,1013543,29,19973,-76
2024-02-05 20:10:23,8.00,8.00,8.00,97.70,1015296,29,19911,-76
2024-02-05 20:10:54,8.00,8.00,8.00,97.80,1015068,29,19907,-76
2024-02-05 20:11:25,8.00,8.00,8.00,97.80,1016691,29,19956,-76
2024-02-05 20:11:55,8.00,8.00,8.00,97.80,1015158,29,20002,-76
2024-02-05 20:12:26,8.00,8.00,8.00,97.90,1017376,29,19998,-76
2024-02-05 20:12:57,8.00,8.00,8.00,97.80,1019029,29,20020,-77
2024-02-05 20:13:27,8.00,8.00,8.00,97.90,1014629,29,19950,-75
2024-02-05 20:13:58,8.00,8.00,8.00,97.80,1019229,29,19911,-75
2024-02-05 20:14:29,8.00,8.00,8.00,97.80,1012551,29,19907,-76
2024-02-05 20:14:59,8.00,8.00,8.00,97.80,1017589,29,19985,-76
2024-02-05 20:15:30,8.00,8.00,8.00,97.80,1015919,29,19919,-77
2024-02-05 20:16:00,8.00,8.00,8.00,97.80,1014018,29,20009,-75
2024-02-05 20:16:33,7.90,7.90,7.90,97.80,1018132,29,20362,-77
2024-02-05 20:17:06,7.90,7.90,7.90,97.80,1015403,29,19978,-76
2024-02-05 20:17:37,7.90,7.90,7.90,97.80,1014581,29,19915,-76
2024-02-05 20:18:07,7.90,7.90,7.90,97.80,1013335,29,20351,-75
2024-02-05 20:18:38,7.90,7.90,7.90,97.90,1009981,29,20372,-75
2024-02-05 20:19:09,7.90,7.90,7.90,97.90,1012656,29,19911,-78
2024-02-05 20:19:39,7.90,7.90,7.90,98.00,1011404,29,19912,-75
2024-02-05 20:20:10,7.90,7.90,7.90,97.90,1016043,29,20318,-74
2024-02-05 20:20:41,7.90,7.90,7.90,97.90,1020554,29,19915,-75
2024-02-05 20:21:14,7.90,7.90,7.90,97.90,1016020,29,19998,-75
2024-02-05 20:21:44,7.90,7.90,7.90,98.00,1013935,29,20191,-75
2024-02-05 20:22:15,7.90,7.90,7.90,98.00,1018728,29,19915,-75
2024-02-05 20:22:45,7.90,7.90,7.90,98.00,1015768,29,19914,-75
2024-02-05 20:23:16,7.90,7.90,7.90,97.90,1016927,29,19907,-75
2024-02-05 20:23:47,7.90,7.90,7.90,97.90,1016087,29,20116,-75
2024-02-05 20:24:18,7.90,7.90,7.90,98.00,1016778,29,20342,-75
2024-02-05 20:24:49,7.90,7.90,7.90,97.90,1014225,29,20054,-75
2024-02-05 20:25:20,7.90,7.90,7.90,98.20,1011698,29,20006,-76
2024-02-05 20:25:51,7.90,7.90,7.90,97.90,1013962,29,19919,-75
2024-02-05 20:26:22,7.90,7.90,7.90,97.90,1016914,29,19922,-76
2024-02-05 20:26:52,7.90,7.90,7.90,98.00,1016318,29,20013,-75
2024-02-05 20:27:23,7.80,7.80,7.80,98.00,1012368,29,19915,-75
2024-02-05 20:27:54,7.80,7.80,7.80,98.00,1014507,29,19966,-76
2024-02-05 20:28:24,7.90,7.90,7.90,98.00,1016458,29,20025,-74
2024-02-05 20:28:55,7.80,7.80,7.80,98.00,1015574,29,19942,-76
2024-02-05 20:29:26,7.90,7.90,7.90,98.00,1016201,29,19907,-77
2024-02-05 20:29:56,7.90,7.90,7.90,98.00,1018809,29,19970,-76
2024-02-05 20:30:27,7.90,7.90,7.90,98.00,1014118,29,19990,-76
2024-02-05 20:30:58,7.90,7.90,7.90,98.00,1017156,29,19915,-74
2024-02-05 20:31:29,7.90,7.90,7.90,98.00,1013932,29,20388,-76
2024-02-05 20:32:00,7.90,7.90,7.90,98.00,1015727,29,20429,-74
2024-02-05 20:32:31,7.90,7.90,7.90,98.00,1017900,29,19910,-76
2024-02-05 20:33:01,7.90,7.90,7.90,98.00,1015521,29,19915,-74
2024-02-05 20:33:32,7.90,7.90,7.90,98.00,1012789,29,19967,-75
2024-02-05 20:34:02,7.80,7.80,7.80,98.00,1015099,29,19922,-75
2024-02-05 20:34:33,7.90,7.90,7.90,98.00,1013878,29,19974,-75
2024-02-05 20:35:04,7.90,7.90,7.90,98.00,1012136,29,19958,-76
2024-02-05 20:35:34,7.90,7.90,7.90,98.00,1011839,29,19919,-75
2024-02-05 20:36:06,7.80,7.80,7.80,98.00,1015634,29,19922,-76
2024-02-05 20:36:36,7.80,7.80,7.80,98.00,1019255,29,20324,-76
2024-02-05 20:37:07,7.90,7.90,7.90,98.00,1014012,29,20311,-76
2024-02-05 20:37:38,7.90,7.90,7.90,98.00,1013792,29,19910,-76
2024-02-05 20:38:08,7.90,7.90,7.90,98.00,1014903,29,20654,-76
2024-02-05 20:38:39,7.80,7.80,7.80,98.00,1015562,29,19926,-76
2024-02-05 20:39:14,7.90,7.90,7.90,98.00,1013774,29,19915,-76
2024-02-05 20:39:45,7.90,7.90,7.90,98.00,1015474,29,19946,-76
2024-02-05 20:40:16,7.90,7.90,7.90,98.00,1013874,29,19943,-75
2024-02-05 20:40:46,7.80,7.80,7.80,98.00,1014689,29,20254,-75
2024-02-05 20:41:17,7.80,7.80,7.80,98.00,1014013,29,20397,-75
2024-02-05 20:41:48,7.80,7.80,7.80,98.10,1017128,29,20018,-76
2024-02-05 20:42:19,7.80,7.80,7.80,98.10,1018583,29,19914,-76
2024-02-05 20:42:49,7.80,7.80,7.80,98.10,1013329,29,20502,-74
2024-02-05 20:43:20,7.80,7.80,7.80,98.10,1013600,29,19911,-74
2024-02-05 20:43:51,7.80,7.80,7.80,98.10,1012554,29,20572,-75
2024-02-05 20:44:22,7.80,7.80,7.80,98.00,1012280,29,19945,-75
2024-02-05 20:44:53,7.80,7.80,7.80,98.00,1017561,29,20287,-75
2024-02-05 20:45:23,7.80,7.80,7.80,98.00,1018638,29,19906,-75
2024-02-05 20:45:54,7.90,7.90,7.90,98.00,1020753,29,20385,-75
2024-02-05 20:46:25,7.90,7.90,7.90,98.00,1010185,29,20042,-75
2024-02-05 20:46:56,7.90,7.90,7.90,98.00,1016113,29,19911,-76
2024-02-05 20:47:26,7.90,7.90,7.90,98.00,1013200,29,20341,-75
2024-02-05 20:47:57,7.90,7.90,7.90,98.00,1014341,29,19954,-75
2024-02-05 20:48:28,7.90,7.90,7.90,98.00,1013618,29,19962,-75
2024-02-05 20:49:00,7.90,7.90,7.90,98.00,1020033,29,19922,-75
2024-02-05 20:49:30,7.90,7.90,7.90,98.00,1015134,29,19911,-76
2024-02-05 20:50:01,7.90,7.90,7.90,98.10,1018616,29,20001,-75
2024-02-05 20:50:33,7.90,7.90,7.90,98.10,1015614,29,20050,-75
2024-02-05 20:51:03,7.90,7.90,7.90,98.10,1016214,29,19911,-75
2024-02-05 20:51:37,7.90,7.90,7.90,98.10,1017869,29,20407,-76
2024-02-05 20:52:07,7.90,7.90,7.90,98.10,1015750,29,19910,-75
2024-02-05 20:52:38,7.90,7.90,7.90,98.10,1018978,29,20689,-75
2024-02-05 20:53:08,7.90,7.90,7.90,98.10,1014974,29,20453,-76
2024-02-05 20:53:41,7.90,7.90,7.90,98.00,1013842,29,19979,-75
2024-02-05 20:54:11,7.90,7.90,7.90,98.10,1012413,29,19912,-75
2024-02-05 20:54:48,7.90,7.90,7.90,98.20,1018089,29,19914,-74
2024-02-05 20:55:19,7.90,7.90,7.90,98.40,994857,29,20394,-75
2024-02-05 20:55:49,7.80,7.80,7.80,98.10,1011688,29,20418,-75
2024-02-05 20:56:22,7.80,7.80,7.80,98.10,1014403,29,19934,-74
2024-02-05 20:56:54,7.90,7.90,7.90,98.10,1015578,29,20479,-76
2024-02-05 20:57:24,7.90,7.90,7.90,98.10,1014909,29,20357,-76
2024-02-05 20:57:55,7.80,7.80,7.80,98.10,1018375,29,19903,-76
2024-02-05 20:58:26,7.90,7.90,7.90,98.10,1016726,29,19907,-75
2024-02-05 20:58:56,7.80,7.80,7.80,98.10,1019008,29,19910,-76
2024-02-05 20:59:27,7.80,7.80,7.80,98.10,1013432,29,20381,-76
2024-02-05 20:59:57,7.90,7.90,7.90,98.20,1017995,29,19918,-76
2024-02-05 21:00:28,7.90,7.90,7.90,98.20,1017502,29,20276,-76
2024-02-05 21:00:58,7.90,7.90,7.90,98.20,1019857,29,19895,-75
2024-02-05 21:01:29,7.80,7.80,7.80,98.20,1018208,29,20472,-76
2024-02-05 21:02:00,7.80,7.80,7.80,98.20,1021128,29,20003,-75
2024-02-05 21:02:31,7.80,7.80,7.80,98.20,1020996,29,19983,-76
2024-02-05 21:03:02,7.80,7.80,7.80,98.20,1021612,29,19935,-75
2024-02-05 21:03:33,7.80,7.80,7.80,98.20,1020678,29,19923,-75
2024-02-05 21:04:06,7.80,7.80,7.80,98.20,1020224,29,19966,-74
2024-02-05 21:04:37,7.80,7.80,7.80,98.20,1019867,29,19906,-74
2024-02-05 21:05:08,7.80,7.80,7.80,98.30,1020577,29,19927,-76
2024-02-05 21:05:42,7.80,7.80,7.80,98.30,1016168,29,19919,-74
2024-02-05 21:06:13,7.80,7.80,7.80,98.20,1015603,29,19915,-75
2024-02-05 21:06:44,7.80,7.80,7.80,98.20,1017429,29,19946,-75
2024-02-05 21:07:15,7.80,7.80,7.80,98.20,1018775,29,19982,-75
2024-02-05 21:07:46,7.80,7.80,7.80,98.20,1019393,29,19920,-75
2024-02-05 21:08:16,7.80,7.80,7.80,98.30,1016444,29,20305,-76
2024-02-05 21:08:47,7.80,7.80,7.80,98.30,1015824,29,19914,-75
2024-02-05 21:09:19,7.80,7.80,7.80,98.30,1014676,29,19915,-75
2024-02-05 21:09:50,7.80,7.80,7.80,98.30,1014821,29,19950,-75
2024-02-05 21:10:20,7.80,7.80,7.80,98.30,1019054,29,20279,-75
2024-02-05 21:10:51,7.80,7.80,7.80,98.30,1016560,29,19998,-74
2024-02-05 21:11:22,7.80,7.80,7.80,98.30,1018696,29,19957,-75
2024-02-05 21:11:52,7.80,7.80,7.80,98.30,1018472,29,19980,-76
2024-02-05 21:12:23,7.80,7.80,7.80,98.30,1016174,29,19961,-76
2024-02-05 21:12:53,7.80,7.80,7.80,98.30,1019922,29,19910,-76
2024-02-05 21:13:24,7.80,7.80,7.80,98.30,1014118,29,19997,-76
2024-02-05 21:13:55,7.80,7.80,7.80,98.40,1014477,29,19911,-75
2024-02-05 21:14:26,7.80,7.80,7.80,98.30,1017147,29,19982,-75
2024-02-05 21:14:56,7.80,7.80,7.80,98.30,1017773,29,19974,-76
2024-02-05 21:15:28,7.80,7.80,7.80,98.40,1012466,29,19911,-76
2024-02-05 21:15:58,7.80,7.80,7.80,98.40,1018046,29,19907,-76
2024-02-05 21:16:29,7.70,7.70,7.70,98.40,1016164,29,20034,-76
2024-02-05 21:17:02,7.70,7.70,7.70,98.40,1015623,29,19946,-76
2024-02-05 21:17:32,7.80,7.80,7.80,98.40,1018313,29,20571,-76
2024-02-05 21:18:03,7.70,7.70,7.70,98.40,1018913,29,19911,-76
2024-02-05 21:18:34,7.70,7.70,7.70,98.40,1014910,29,19919,-76
2024-02-05 21:19:05,7.80,7.80,7.80,98.40,1014011,29,19922,-76
2024-02-05 21:19:35,7.80,7.80,7.80,98.50,1016930,29,20559,-76
2024-02-05 21:20:06,7.80,7.80,7.80,98.50,1012750,29,20019,-75
2024-02-05 21:20:37,7.80,7.80,7.80,98.50,1014568,29,19938,-77
2024-02-05 21:21:08,7.80,7.80,7.80,98.40,1012580,29,19918,-76
2024-02-05 21:21:39,7.80,7.80,7.80,98.40,1013362,29,19978,-76
2024-02-05 21:22:10,7.80,7.80,7.80,98.50,1017669,29,19938,-74
2024-02-05 21:22:41,7.80,7.80,7.80,98.50,1014542,29,19918,-76
2024-02-05 21:23:11,7.70,7.70,7.70,98.50,1013983,29,19950,-74
2024-02-05 21:23:42,7.70,7.70,7.70,98.50,1013512,29,19915,-73
2024-02-05 21:24:13,7.80,7.80,7.80,98.50,1015470,29,20370,-76
2024-02-05 21:24:43,7.80,7.80,7.80,98.60,1013735,29,19954,-75
2024-02-05 21:25:16,7.80,7.80,7.80,98.60,1017937,29,19918,-75
2024-02-05 21:25:47,7.80,7.80,7.80,98.50,1019611,29,19918,-75
2024-02-05 21:26:17,7.80,7.80,7.80,98.50,1016495,29,19994,-75
2024-02-05 21:26:48,7.80,7.80,7.80,98.50,1014247,29,20198,-75
2024-02-05 21:27:18,7.80,7.80,7.80,98.60,1013088,29,19911,-74
2024-02-05 21:27:49,7.80,7.80,7.80,98.60,1017752,29,19919,-74
2024-02-05 21:28:20,7.80,7.80,7.80,98.60,1015426,29,19915,-74
2024-02-05 21:28:50,7.80,7.80,7.80,98.60,1017289,29,19929,-75
2024-02-05 21:29:21,7.80,7.80,7.80,98.60,1015122,29,20410,-75
2024-02-05 21:29:51,7.80,7.80,7.80,98.60,1019075,29,19961,-76
2024-02-05 21:30:22,7.80,7.80,7.80,98.60,1015353,29,19919,-75
2024-02-05 21:30:53,7.80,7.80,7.80,98.60,1015547,29,19912,-74
2024-02-05 21:31:24,7.80,7.80,7.80,98.60,1019518,29,19911,-75
2024-02-05 21:31:54,7.80,7.80,7.80,98.60,1012457,29,19966,-75
2024-02-05 21:32:25,7.80,7.80,7.80,98.60,1013518,29,19926,-75
2024-02-05 21:32:55,7.80,7.80,7.80,98.60,1016170,29,19933,-74
2024-02-05 21:33:26,7.80,7.80,7.80,98.60,1015762,29,20411,-75
2024-02-05 21:33:57,7.80,7.80,7.80,98.60,1018328,29,19910,-75
2024-02-05 21:34:28,7.80,7.80,7.80,98.60,1015112,29,19963,-76
2024-02-05 21:34:59,7.80,7.80,7.80,98.70,1015511,29,20344,-75
2024-02-05 21:35:32,7.80,7.80,7.80,98.70,1017928,29,19915,-74
2024-02-05 21:36:05,7.80,7.80,7.80,98.70,1015909,29,19946,-76
2024-02-05 21:36:35,7.80,7.80,7.80,98.70,1013146,29,20522,-74
2024-02-05 21:37:06,7.80,7.80,7.80,98.80,1013968,29,20382,-73
2024-02-05 21:37:37,7.80,7.80,7.80,98.70,1015073,29,20375,-74
2024-02-05 21:38:08,7.80,7.80,7.80,98.70,1013883,29,19911,-74
2024-02-05 21:38:41,7.80,7.80,7.80,98.70,1013887,29,19915,-76
2024-02-05 21:39:14,7.80,7.80,7.80,98.70,1015307,29,19950,-75
2024-02-05 21:39:44,7.80,7.80,7.80,98.70,1016301,29,19919,-74
2024-02-05 21:40:15,7.80,7.80,7.80,98.70,1016657,29,19926,-76
2024-02-05 21:40:45,7.80,7.80,7.80,98.70,1014516,29,20060,-75
2024-02-05 21:41:16,7.80,7.80,7.80,98.70,1015097,29,20272,-75
2024-02-05 21:41:47,7.80,7.80,7.80,98.70,1016115,29,19962,-75
2024-02-05 21:42:17,7.80,7.80,7.80,98.70,1014849,29,19911,-75
2024-02-05 21:42:48,7.80,7.80,7.80,98.80,1016446,29,19914,-75
2024-02-05 21:43:18,7.80,7.80,7.80,98.80,1014636,29,20017,-74
2024-02-05 21:43:49,7.80,7.80,7.80,98.80,1012816,29,19934,-74
2024-02-05 21:44:24,7.80,7.80,7.80,98.80,1015498,29,20009,-76
2024-02-05 21:44:55,7.80,7.80,7.80,98.80,1015923,29,20394,-75
2024-02-05 21:45:26,7.80,7.80,7.80,98.80,1016230,29,20002,-75
2024-02-05 21:45:56,7.80,7.80,7.80,98.80,1016596,29,20002,-75
2024-02-05 21:46:29,7.80,7.80,7.80,98.80,1013624,29,20319,-75
2024-02-05 21:46:59,7.80,7.80,7.80,98.80,1016531,29,19938,-74
2024-02-05 21:47:30,7.80,7.80,7.80,98.80,1016883,29,19911,-75
2024-02-05 21:48:00,7.80,7.80,7.80,98.80,1012347,29,20382,-75
2024-02-05 21:48:31,7.80,7.80,7.80,98.80,1016057,29,20026,-75
2024-02-05 21:49:02,7.70,7.70,7.70,98.80,1014703,29,20071,-75
2024-02-05 21:49:33,7.70,7.70,7.70,98.80,1015233,29,20215,-74
2024-02-05 21:50:04,7.80,7.80,7.80,98.80,1017447,29,20005,-76
2024-02-05 21:50:35,7.80,7.80,7.80,98.80,1019161,29,19906,-75
2024-02-05 21:51:06,7.80,7.80,7.80,98.80,1015513,29,19915,-75
2024-02-05 21:51:38,7.70,7.70,7.70,98.80,1014171,29,19930,-75
2024-02-05 21:52:09,7.70,7.70,7.70,98.80,1015444,29,20433,-75
2024-02-05 21:52:40,7.70,7.70,7.70,98.80,1014175,29,20469,-75
2024-02-05 21:53:10,7.70,7.70,7.70,98.80,997237,29,19946,-76
2024-02-05 21:53:41,7.70,7.70,7.70,98.80,993845,29,20185,-75
2024-02-05 21:54:11,7.70,7.70,7.70,98.80,1017965,29,19914,-74
2024-02-05 21:54:45,7.70,7.70,7.70,98.80,1013576,29,19942,-76
2024-02-05 21:55:16,7.70,7.70,7.70,98.80,1017408,29,19915,-76
2024-02-05 21:55:47,7.70,7.70,7.70,98.80,1016796,29,19925,-76
2024-02-05 21:56:18,7.70,7.70,7.70,98.80,1013722,29,20839,-75
2024-02-05 21:56:51,7.70,7.70,7.70,98.80,1018275,29,19950,-77
2024-02-05 21:57:22,7.70,7.70,7.70,98.80,1013863,29,19915,-75
2024-02-05 21:57:52,7.70,7.70,7.70,98.80,1012323,29,20037,-75
2024-02-05 21:58:23,7.70,7.70,7.70,98.80,1015745,29,20066,-76
2024-02-05 21:58:54,7.80,7.80,7.80,98.80,1014748,29,20437,-76
2024-02-05 21:59:24,7.80,7.80,7.80,98.80,1015893,29,20013,-76
2024-02-05 21:59:55,7.70,7.70,7.70,98.80,1012585,29,20006,-75
2024-02-05 22:00:26,7.70,7.70,7.70,98.80,1009560,29,20260,-75
2024-02-05 22:00:56,7.70,7.70,7.70,98.70,1014266,29,19970,-75
2024-02-05 22:01:27,7.70,7.70,7.70,98.70,1010534,29,20014,-76
2024-02-05 22:01:57,7.70,7.70,7.70,98.70,1014029,29,19927,-75
2024-02-05 22:02:28,7.80,7.80,7.80,98.80,1012791,29,19923,-75
2024-02-05 22:02:59,7.70,7.70,7.70,98.80,1018821,29,20458,-77
2024-02-05 22:03:29,7.70,7.70,7.70,98.80,1017550,29,20365,-76
2024-02-05 22:04:00,7.70,7.70,7.70,98.70,1013054,29,19918,-76
2024-02-05 22:04:30,7.70,7.70,7.70,98.70,1015877,29,20382,-76
2024-02-05 22:05:01,7.70,7.70,7.70,98.70,1017427,29,19919,-74
2024-02-05 22:05:32,7.70,7.70,7.70,98.70,1016303,29,19964,-74
2024-02-05 22:06:03,7.70,7.70,7.70,98.70,1017146,29,19986,-75
2024-02-05 22:06:34,7.80,7.80,7.80,98.60,1016834,29,20388,-75
2024-02-05 22:07:04,7.80,7.80,7.80,98.60,1019468,29,19926,-75
2024-02-05 22:07:35,7.70,7.70,7.70,98.50,1014996,29,19911,-75
2024-02-05 22:08:05,7.80,7.80,7.80,98.50,1016836,29,20387,-75
2024-02-05 22:08:37,7.80,7.80,7.80,98.50,1018202,29,20426,-75
2024-02-05 22:09:09,7.80,7.80,7.80,98.50,1012884,29,19915,-76
2024-02-05 22:09:40,7.80,7.80,7.80,98.50,1019814,29,19965,-76
2024-02-05 22:10:10,7.80,7.80,7.80,98.40,1015878,29,20410,-76
2024-02-05 22:10:41,7.80,7.80,7.80,98.40,1016345,29,19914,-74
2024-02-05 22:11:11,7.80,7.80,7.80,98.40,1015830,29,19999,-75
2024-02-05 22:11:42,7.80,7.80,7.80,98.30,1015225,29,19914,-75
2024-02-05 22:12:13,7.80,7.80,7.80,98.30,1015343,29,19915,-75
2024-02-05 22:12:43,7.80,7.80,7.80,98.30,1015211,29,20454,-76
2024-02-05 22:13:14,7.90,7.90,7.90,98.30,1014371,29,20418,-74
2024-02-05 22:13:44,7.90,7.90,7.90,98.20,1016224,29,20433,-74
2024-02-05 22:14:15,7.90,7.90,7.90,98.20,1018138,29,20006,-74
2024-02-05 22:14:46,7.90,7.90,7.90,98.20,1017236,29,19950,-74
2024-02-05 22:15:16,7.90,7.90,7.90,98.10,1014163,29,19961,-74
2024-02-05 22:15:47,7.90,7.90,7.90,98.10,1009733,29,20279,-75
2024-02-05 22:16:17,7.90,7.90,7.90,98.10,1013024,29,19978,-76
2024-02-05 22:16:48,7.90,7.90,7.90,98.10,1015191,29,19914,-76
2024-02-05 22:17:18,7.90,7.90,7.90,98.10,1016544,29,20079,-76
2024-02-05 22:17:49,7.90,7.90,7.90,98.10,1014105,29,19915,-75
2024-02-05 22:18:20,7.90,7.90,7.90,98.10,1017615,29,19911,-75
2024-02-05 22:18:51,7.90,7.90,7.90,98.10,1014744,29,19911,-75
2024-02-05 22:19:22,8.00,8.00,8.00,98.00,1016570,29,19951,-75
2024-02-05 22:19:52,8.00,8.00,8.00,98.00,1020247,28,20188,-75
2024-02-05 22:20:23,8.00,8.00,8.00,98.00,1010063,29,20169,-75
2024-02-05 22:20:54,8.00,8.00,8.00,98.00,1008518,29,20044,-75
2024-02-05 22:21:24,8.00,8.00,8.00,97.90,1011684,29,20000,-74
2024-02-05 22:21:56,8.00,8.00,8.00,97.90,1009574,29,19912,-75
2024-02-05 22:22:27,8.00,8.00,8.00,97.90,1015642,29,19921,-76
2024-02-05 22:22:58,8.00,8.00,8.00,97.80,1015927,29,19922,-75
2024-02-05 22:23:28,8.10,8.10,8.10,97.80,1017831,29,20365,-74
2024-02-05 22:23:59,8.10,8.10,8.10,97.80,1013650,29,19915,-75
2024-02-05 22:24:29,8.10,8.10,8.10,97.80,1011676,29,20014,-76
2024-02-05 22:25:00,8.10,8.10,8.10,97.80,1014316,29,20378,-76
2024-02-05 22:25:31,8.20,8.20,8.20,97.80,1012667,29,20377,-76
2024-02-05 22:26:02,8.10,8.10,8.10,97.70,1013753,29,19971,-74
2024-02-05 22:26:32,8.20,8.20,8.20,97.80,1012141,29,19987,-74
2024-02-05 22:27:03,8.20,8.20,8.20,97.80,1007342,29,20548,-75
2024-02-05 22:27:33,8.20,8.20,8.20,97.80,1010396,29,19915,-75
2024-02-05 22:28:04,8.20,8.20,8.20,97.80,1009325,29,19912,-75
2024-02-05 22:28:34,8.20,8.20,8.20,97.80,1016521,29,19910,-75
2024-02-05 22:29:05,8.20,8.20,8.20,97.60,1014417,29,19914,-75
2024-02-05 22:29:36,8.20,8.20,8.20,97.70,1012873,29,19922,-75
2024-02-05 22:30:09,8.20,8.20,8.20,97.70,1015282,29,20374,-75
2024-02-05 22:30:40,8.20,8.20,8.20,97.70,1014857,29,20426,-75
2024-02-05 22:31:11,8.30,8.30,8.30,97.60,1013920,29,19930,-76
2024-02-05 22:31:42,8.30,8.30,8.30,97.60,1013729,29,20859,-75
2024-02-05 22:32:12,8.30,8.30,8.30,97.60,1014582,29,19919,-76
2024-02-05 22:32:43,8.30,8.30,8.30,97.50,1014363,29,19915,-75
2024-02-05 22:33:16,8.30,8.30,8.30,97.50,1016595,29,19993,-76
2024-02-05 22:33:47,8.30,8.30,8.30,97.50,1016511,29,19918,-76
2024-02-05 22:34:17,8.30,8.30,8.30,97.50,1017884,29,20298,-75
2024-02-05 22:34:48,8.30,8.30,8.30,97.50,1012194,29,19915,-76
2024-02-05 22:35:19,8.30,8.30,8.30,97.40,1015227,29,20398,-76
2024-02-05 22:35:49,8.40,8.40,8.40,97.30,1018327,29,19911,-76
2024-02-05 22:36:20,8.40,8.40,8.40,97.50,1012143,29,19912,-76
2024-02-05 22:36:50,8.40,8.40,8.40,97.40,1018164,29,20009,-76
2024-02-05 22:37:21,8.40,8.40,8.40,97.60,1014976,29,19918,-75
2024-02-05 22:37:52,8.40,8.40,8.40,97.50,1011097,29,19998,-76
2024-02-05 22:38:23,8.40,8.40,8.40,97.40,1016385,29,20388,-75
2024-02-05 22:38:53,8.40,8.40,8.40,97.40,1018001,29,19914,-75
2024-02-05 22:39:24,8.50,8.50,8.50,97.40,1014371,29,19962,-76
2024-02-05 22:39:55,8.50,8.50,8.50,97.40,1014623,29,19988,-76
2024-02-05 22:40:25,8.50,8.50,8.50,97.50,1016251,29,19919,-76
2024-02-05 22:40:56,8.50,8.50,8.50,97.30,1015414,29,19903,-75
2024-02-05 22:41:26,8.50,8.50,8.50,97.40,1017953,29,19907,-76
2024-02-05 22:41:57,8.50,8.50,8.50,97.30,1016179,29,19911,-75
2024-02-05 22:42:27,8.50,8.50,8.50,97.40,1015998,29,19911,-76
2024-02-05 22:42:59,8.40,8.40,8.40,97.30,1017912,29,19934,-75
2024-02-05 22:43:29,8.40,8.40,8.40,97.40,1016939,29,19923,-75
2024-02-05 22:44:00,8.40,8.40,8.40,97.30,1021628,29,19917,-75
2024-02-05 22:44:30,8.40,8.40,8.40,97.30,1017882,29,19987,-75
2024-02-05 22:45:01,8.40,8.40,8.40,97.30,1016889,29,19978,-75
2024-02-05 22:45:31,8.40,8.40,8.40,97.30,1016131,29,20367,-75
2024-02-05 22:46:05,8.40,8.40,8.40,97.30,1016509,29,19922,-75
2024-02-05 22:46:35,8.40,8.40,8.40,97.30,1010646,29,20298,-75
2024-02-05 22:47:06,8.40,8.40,8.40,97.30,1014715,29,19915,-78
2024-02-05 22:47:37,8.40,8.40,8.40,97.30,1013106,29,19919,-69
2024-02-05 22:48:07,8.40,8.40,8.40,97.30,1013837,29,20371,-68
2024-02-05 22:48:38,8.40,8.40,8.40,97.40,1011447,29,19979,-69
2024-02-05 22:49:08,8.40,8.40,8.40,97.40,1015353,29,20389,-70
2024-02-05 22:49:39,8.40,8.40,8.40,97.80,1013603,29,19919,-69
2024-02-05 22:50:10,8.40,8.40,8.40,97.60,1015655,29,19912,-70
2024-02-05 22:50:40,8.40,8.40,8.40,97.60,1011656,29,19951,-70
2024-02-05 22:51:11,8.40,8.40,8.40,97.50,1008624,29,19912,-69
2024-02-05 22:51:42,8.50,8.50,8.50,97.50,1011535,29,20084,-70
2024-02-05 22:52:12,8.50,8.50,8.50,97.40,1013650,29,20065,-69
2024-02-05 22:52:43,8.50,8.50,8.50,97.50,1011900,29,19911,-70
2024-02-05 22:53:19,8.50,8.50,8.50,97.50,1017413,29,20368,-69
2024-02-05 22:53:49,8.50,8.50,8.50,97.40,970403,29,20460,-70
2024-02-05 22:54:20,8.50,8.50,8.50,97.40,1013352,29,19930,-70
2024-02-05 22:54:51,8.50,8.50,8.50,97.40,1015887,29,19980,-69
2024-02-05 22:55:22,8.50,8.50,8.50,97.90,1015204,29,19915,-70
2024-02-05 22:55:52,8.50,8.50,8.50,97.40,1013003,29,20498,-70
2024-02-05 22:56:23,8.50,8.50,8.50,97.20,1013907,29,19923,-70
2024-02-05 22:56:54,8.50,8.50,8.50,97.20,1015111,29,20382,-69
2024-02-05 22:57:24,8.50,8.50,8.50,97.10,1013450,29,20136,-70
2024-02-05 22:57:55,8.50,8.50,8.50,97.20,1015156,29,20006,-71
2024-02-05 22:58:26,8.60,8.60,8.60,97.30,1015603,29,20569,-71
2024-02-05 22:58:58,8.50,8.50,8.50,97.10,1011697,29,20255,-71
2024-02-05 22:59:29,8.60,8.60,8.60,97.50,1012789,29,20010,-70
2024-02-05 23:00:00,8.60,8.60,8.60,97.50,1014480,29,19915,-72
2024-02-05 23:00:32,8.60,8.60,8.60,97.40,1013780,29,19976,-69
2024-02-05 23:01:03,8.60,8.60,8.60,97.30,1013612,29,19957,-70
2024-02-05 23:01:42,8.60,8.60,8.60,97.20,1013334,29,19991,-72
2024-02-05 23:02:13,8.60,8.60,8.60,97.10,1013883,29,19933,-71
2024-02-05 23:02:43,8.60,8.60,8.60,97.30,1015201,29,20358,-71
2024-02-05 23:03:14,8.60,8.60,8.60,97.20,1012084,29,19915,-72
2024-02-05 23:03:45,8.60,8.60,8.60,97.30,1015415,29,20362,-72
2024-02-05 23:04:16,8.60,8.60,8.60,97.10,1015185,29,19994,-71
2024-02-05 23:04:47,8.60,8.60,8.60,97.30,1011927,29,19911,-72
2024-02-05 23:05:18,8.60,8.60,8.60,97.10,1016378,29,19911,-72
2024-02-05 23:05:49,8.60,8.60,8.60,97.20,1011122,29,20374,-72
2024-02-05 23:06:19,8.60,8.60,8.60,97.10,1016273,29,20203,-71
2024-02-05 23:06:50,8.60,8.60,8.60,97.10,1012269,29,21291,-71
2024-02-05 23:07:20,8.60,8.60,8.60,97.10,1015981,29,20441,-72
2024-02-05 23:07:51,8.60,8.60,8.60,97.10,1013734,29,20518,-72
2024-02-05 23:08:22,8.60,8.60,8.60,97.20,1016158,29,19911,-72
2024-02-05 23:08:52,8.60,8.60,8.60,97.10,1015601,29,20386,-72
2024-02-05 23:09:25,8.60,8.60,8.60,97.10,1012156,29,19930,-72
2024-02-05 23:09:56,8.60,8.60,8.60,97.10,1015975,29,20417,-72
2024-02-05 23:10:27,8.60,8.60,8.60,97.20,1014329,29,19969,-71
2024-02-05 23:10:57,8.60,8.60,8.60,97.10,1013568,29,20379,-71
2024-02-05 23:11:37,8.60,8.60,8.60,97.00,1015458,29,19915,-72
2024-02-05 23:12:07,8.60,8.60,8.60,97.00,1013620,29,19915,-70
2024-02-05 23:12:38,8.60,8.60,8.60,97.10,1014971,29,19915,-72
2024-02-05 23:13:12,8.70,8.70,8.70,97.40,1013859,29,19911,-71
2024-02-05 23:13:42,8.70,8.70,8.70,97.20,1016112,29,19970,-70
2024-02-05 23:14:16,8.70,8.70,8.70,97.00,1016539,29,20380,-71
2024-02-05 23:14:47,8.70,8.70,8.70,96.90,1015163,29,20406,-71
2024-02-05 23:15:17,8.60,8.60,8.60,96.90,1014253,29,20013,-70
2024-02-05 23:15:48,8.70,8.70,8.70,96.90,1018292,29,19915,-70
2024-02-05 23:16:19,8.60,8.60,8.60,97.10,1012564,29,19907,-72
2024-02-05 23:16:50,8.60,8.60,8.60,97.00,1012937,29,19919,-71
2024-02-05 23:17:21,8.70,8.70,8.70,97.30,1014397,29,20651,-70
2024-02-05 23:17:52,8.70,8.70,8.70,97.30,1010660,29,19911,-70
2024-02-05 23:18:22,8.60,8.60,8.60,97.50,1008570,29,20065,-70
2024-02-05 23:18:53,8.60,8.60,8.60,97.20,1010258,29,20330,-72
2024-02-05 23:19:24,8.60,8.60,8.60,97.10,1017682,29,19936,-71
2024-02-05 23:19:55,8.70,8.70,8.70,97.20,1014453,29,20445,-70
2024-02-05 23:20:25,8.70,8.70,8.70,97.30,1014511,29,20322,-68
2024-02-05 23:20:59,8.70,8.70,8.70,97.30,1018323,29,20004,-70
2024-02-05 23:21:31,8.60,8.60,8.60,97.10,1016478,29,19923,-70
2024-02-05 23:22:02,8.60,8.60,8.60,97.00,1013985,29,20466,-71
2024-02-05 23:22:35,8.70,8.70,8.70,97.10,1013816,29,19921,-71
2024-02-05 23:23:06,8.60,8.60,8.60,97.00,1015519,29,19925,-72
2024-02-05 23:23:36,8.60,8.60,8.60,97.10,1013513,29,19916,-71
2024-02-05 23:24:07,8.60,8.60,8.60,97.00,1010261,29,19926,-71
2024-02-05 23:24:37,8.70,8.70,8.70,97.30,1010229,29,19939,-72
2024-02-05 23:25:11,8.70,8.70,8.70,97.30,1008845,29,19915,-71
2024-02-05 23:25:42,8.70,8.70,8.70,97.20,1014317,29,20053,-69
2024-02-05 23:26:13,8.60,8.60,8.60,97.20,1015895,29,19957,-71
2024-02-05 23:26:43,8.60,8.60,8.60,97.30,1015982,29,20238,-71
2024-02-05 23:27:14,8.70,8.70,8.70,97.50,1017177,29,19915,-71
2024-02-05 23:27:45,8.60,8.60,8.60,97.40,1015769,29,20001,-70
2024-02-05 23:28:16,8.60,8.60,8.60,97.20,1016115,29,19945,-69
2024-02-05 23:28:47,8.60,8.60,8.60,97.10,1016077,29,19938,-71
2024-02-05 23:29:18,8.70,8.70,8.70,97.40,1014662,29,20107,-72
2024-02-05 23:29:48,8.60,8.60,8.60,97.20,1015900,29,19907,-71
2024-02-05 23:30:19,8.60,8.60,8.60,97.20,1016295,29,19911,-71
2024-02-05 23:30:49,8.60,8.60,8.60,97.20,1017113,29,19926,-72
2024-02-05 23:31:21,8.60,8.60,8.60,97.20,1015677,29,19915,-72
2024-02-05 23:31:51,8.60,8.60,8.60,97.20,1017114,29,19910,-71
2024-02-05 23:32:22,8.60,8.60,8.60,97.20,1017258,29,19922,-72
2024-02-05 23:32:57,8.60,8.60,8.60,97.70,1014836,29,19915,-71
2024-02-05 23:33:28,8.60,8.60,8.60,97.50,1014762,29,20390,-71
2024-02-05 23:33:58,8.60,8.60,8.60,97.30,1015353,29,19925,-71
2024-02-05 23:34:31,8.60,8.60,8.60,97.30,1013939,29,20318,-70
2024-02-05 23:35:04,8.60,8.60,8.60,97.20,1016528,29,20580,-69
2024-02-05 23:35:35,8.60,8.60,8.60,97.30,1016545,29,20358,-70
2024-02-05 23:36:06,8.60,8.60,8.60,97.40,1012753,29,19923,-69
2024-02-05 23:36:36,8.60,8.60,8.60,97.40,1014513,29,19954,-71
2024-02-05 23:37:07,8.60,8.60,8.60,97.30,1016115,29,19994,-70
2024-02-05 23:37:37,8.50,8.50,8.50,97.30,1016731,29,20565,-71
2024-02-05 23:38:08,8.60,8.60,8.60,97.40,1015481,29,19915,-71
2024-02-05 23:38:38,8.60,8.60,8.60,97.40,1016062,29,19921,-71
2024-02-05 23:39:09,8.60,8.60,8.60,97.30,1018569,29,20294,-70
2024-02-05 23:39:40,8.60,8.60,8.60,97.40,1017407,29,19918,-72
2024-02-05 23:40:10,8.60,8.60,8.60,97.50,1014011,29,19914,-71
2024-02-05 23:40:41,8.60,8.60,8.60,97.70,1016174,29,19934,-72
2024-02-05 23:41:12,8.60,8.60,8.60,97.70,1014884,29,20478,-71
2024-02-05 23:41:42,8.70,8.70,8.70,97.50,1015830,29,20322,-71
2024-02-05 23:42:13,8.60,8.60,8.60,97.50,1016296,29,19910,-72
2024-02-05 23:42:43,8.60,8.60,8.60,97.60,1016872,29,19914,-73
2024-02-05 23:43:14,8.60,8.60,8.60,97.80,1014505,29,19911,-73
2024-02-05 23:43:45,8.70,8.70,8.70,97.90,1014766,29,19925,-71
2024-02-05 23:44:16,8.70,8.70,8.70,98.00,1014717,29,19911,-72
2024-02-05 23:44:46,8.70,8.70,8.70,97.70,1013655,29,19959,-71
2024-02-05 23:45:17,8.70,8.70,8.70,97.50,1014463,29,20129,-71
2024-02-05 23:45:48,8.70,8.70,8.70,97.50,1016583,29,20000,-72
2024-02-05 23:46:19,8.70,8.70,8.70,98.00,1012878,29,19918,-72
2024-02-05 23:46:49,8.70,8.70,8.70,98.00,1011014,29,19920,-71
2024-02-05 23:47:20,8.80,8.80,8.80,98.10,1017275,29,19915,-73
2024-02-05 23:47:50,8.80,8.80,8.80,97.90,1016409,29,19966,-71
2024-02-05 23:48:21,8.80,8.80,8.80,98.00,1017523,29,19911,-72
2024-02-05 23:48:52,8.80,8.80,8.80,97.70,1017378,29,20208,-71
2024-02-05 23:49:22,8.80,8.80,8.80,97.90,1017961,29,19912,-73
2024-02-05 23:49:53,8.90,8.90,8.90,98.30,1020532,29,19939,-72
2024-02-05 23:50:24,8.90,8.90,8.90,98.30,1014339,29,19979,-71
2024-02-05 23:50:54,9.00,9.00,9.00,98.20,1012990,29,19927,-71
2024-02-05 23:51:25,9.00,9.00,9.00,97.70,1013486,29,19911,-69
2024-02-05 23:51:55,9.00,9.00,9.00,97.60,1014828,29,19911,-72
2024-02-05 23:52:26,9.00,9.00,9.00,97.90,1018116,29,19926,-71
2024-02-05 23:52:56,9.10,9.10,9.10,97.70,1018052,29,20355,-71
2024-02-05 23:53:27,9.10,9.10,9.10,97.50,1017992,29,20337,-70
2024-02-05 23:53:58,9.00,9.00,9.00,97.50,1019863,29,20006,-72
2024-02-05 23:54:29,9.00,9.00,9.00,97.50,1020026,29,19951,-72
2024-02-05 23:55:00,8.90,8.90,8.90,97.50,1014061,29,19915,-71
2024-02-05 23:55:30,8.90,8.90,8.90,97.50,1013660,29,19923,-72
2024-02-05 23:56:01,8.90,8.90,8.90,97.50,1013754,29,19915,-72
2024-02-05 23:56:32,8.80,8.80,8.80,97.50,1012747,29,19987,-71
2024-02-05 23:57:02,8.80,8.80,8.80,97.70,1017023,29,19978,-71
2024-02-05 23:57:33,8.90,8.90,8.90,97.70,1019729,29,19926,-71
2024-02-05 23:58:04,8.90,8.90,8.90,97.60,1019297,29,19978,-72
2024-02-05 23:58:34,8.80,8.80,8.80,97.60,1018468,29,19923,-72
2024-02-05 23:59:05,8.90,8.90,8.90,97.90,1017041,29,19915,-71
2024-02-05 23:59:36,8.80,8.80,8.80,97.80,1015939,29,19915,-71