2024-02-04 00:00:39,-9999,-9999,5.58,100.00,2098973,28,19920,-61 2024-02-04 00:01:40,-9999,-9999,5.55,100.00,2098781,28,19916,-62 2024-02-04 00:02:41,-9999,-9999,5.51,100.00,2099066,28,20334,-65 2024-02-04 00:03:42,-9999,-9999,5.49,100.00,2098419,28,19916,-61 2024-02-04 00:04:43,-9999,-9999,5.50,100.00,2099115,28,19923,-62 2024-02-04 00:05:44,-9999,-9999,5.52,100.00,2098962,28,20311,-64 2024-02-04 00:06:45,-9999,-9999,5.50,100.00,2098682,28,19916,-64 2024-02-04 00:07:45,-9999,-9999,5.50,100.00,2099210,28,19917,-61 2024-02-04 00:08:46,-9999,-9999,5.46,100.00,2098772,28,19924,-64 2024-02-04 00:09:47,-9999,-9999,5.48,100.00,2098816,28,20296,-65 2024-02-04 00:10:48,-9999,-9999,5.43,100.00,2098625,28,19923,-63 2024-02-04 00:11:49,-9999,-9999,5.45,100.00,2099159,28,20343,-61 2024-02-04 00:12:50,-9999,-9999,5.48,100.00,2098779,28,19923,-61 2024-02-04 00:13:51,-9999,-9999,5.42,100.00,2099072,28,19924,-62 2024-02-04 00:14:52,-9999,-9999,5.46,100.00,2098714,28,19924,-65 2024-02-04 00:15:54,-9999,-9999,5.47,100.00,2099429,28,19924,-62 2024-02-04 00:16:55,-9999,-9999,5.42,100.00,2098856,28,19916,-63 2024-02-04 00:17:56,-9999,-9999,5.39,100.00,2099486,28,19924,-65 2024-02-04 00:18:56,-9999,-9999,5.38,100.00,2098986,28,19923,-65 2024-02-04 00:19:57,-9999,-9999,5.39,100.00,2098765,28,19931,-63 2024-02-04 00:20:58,-9999,-9999,5.36,100.00,2098947,28,19923,-64 2024-02-04 00:21:59,-9999,-9999,5.36,100.00,2098828,28,20296,-61 2024-02-04 00:23:00,-9999,-9999,5.35,100.00,2098652,28,19923,-64 2024-02-04 00:24:01,-9999,-9999,5.37,100.00,2098978,28,20411,-63 2024-02-04 00:25:04,-9999,-9999,5.42,100.00,2098893,28,20295,-63 2024-02-04 00:26:05,-9999,-9999,5.39,100.00,2098670,28,19916,-64 2024-02-04 00:27:06,-9999,-9999,5.39,100.00,2099040,28,19960,-61 2024-02-04 00:28:07,-9999,-9999,5.39,100.00,2098729,28,19924,-65 2024-02-04 00:29:08,-9999,-9999,5.41,100.00,2098646,28,20304,-62 2024-02-04 00:30:09,-9999,-9999,5.40,100.00,2098701,28,19920,-64 2024-02-04 00:31:10,-9999,-9999,5.38,100.00,2097620,28,19916,-62 2024-02-04 00:32:11,-9999,-9999,5.37,100.00,2097468,28,19923,-64 2024-02-04 00:33:12,-9999,-9999,5.41,100.00,2098901,28,20403,-63 2024-02-04 00:34:13,-9999,-9999,5.39,100.00,2097968,28,19924,-63 2024-02-04 00:35:14,-9999,-9999,5.43,100.00,2097737,28,20392,-63 2024-02-04 00:36:15,-9999,-9999,5.40,100.00,2098463,28,19923,-63 2024-02-04 00:37:16,-9999,-9999,5.40,100.00,2098054,28,20578,-64 2024-02-04 00:38:17,-9999,-9999,5.43,100.00,2098359,28,19923,-64 2024-02-04 00:39:17,-9999,-9999,5.46,100.00,2098840,28,19979,-63 2024-02-04 00:40:18,-9999,-9999,5.40,100.00,2099180,28,19927,-62 2024-02-04 00:41:19,-9999,-9999,5.42,100.00,2098582,28,19932,-63 2024-02-04 00:42:20,-9999,-9999,5.39,100.00,2106155,28,19923,-62 2024-02-04 00:43:21,-9999,-9999,5.37,100.00,2097953,28,19924,-62 2024-02-04 00:44:22,-9999,-9999,5.35,100.00,2089706,28,19916,-64 2024-02-04 00:45:23,-9999,-9999,5.32,100.00,2098035,28,19916,-61 2024-02-04 00:46:24,-9999,-9999,5.37,100.00,2106240,28,19927,-62 2024-02-04 00:47:26,-9999,-9999,5.37,100.00,2098644,28,20368,-61 2024-02-04 00:48:26,-9999,-9999,5.37,100.00,2097933,28,19917,-61 2024-02-04 00:49:27,-9999,-9999,5.37,100.00,2097924,28,19946,-61 2024-02-04 00:50:28,-9999,-9999,5.40,100.00,2099143,28,20372,-61 2024-02-04 00:51:29,-9999,-9999,5.43,100.00,2098584,28,19927,-60 2024-02-04 00:52:30,-9999,-9999,5.39,100.00,2097571,28,20395,-61 2024-02-04 00:53:34,-9999,-9999,5.40,100.00,2097873,28,19961,-62 2024-02-04 00:54:34,-9999,-9999,5.42,100.00,2089934,28,19924,-60 2024-02-04 00:55:35,-9999,-9999,5.39,100.00,2097937,28,19924,-61 2024-02-04 00:56:38,-9999,-9999,5.38,100.00,2097915,28,19923,-61 2024-02-04 00:57:39,-9999,-9999,5.39,100.00,2089192,28,19942,-61 2024-02-04 00:58:39,-9999,-9999,5.36,100.00,2097979,28,20318,-62 2024-02-04 00:59:40,-9999,-9999,5.35,100.00,2090293,28,19920,-62 2024-02-04 01:00:41,-9999,-9999,5.40,100.00,2089663,28,19921,-61 2024-02-04 01:01:43,-9999,-9999,5.44,100.00,2097653,28,19917,-64 2024-02-04 01:02:43,-9999,-9999,5.42,100.00,2097989,28,19916,-62 2024-02-04 01:03:44,-9999,-9999,5.43,100.00,2098178,28,19924,-62 2024-02-04 01:04:45,-9999,-9999,5.42,100.00,2098862,28,20006,-63 2024-02-04 01:05:46,-9999,-9999,5.42,100.00,2099190,28,19923,-64 2024-02-04 01:06:47,-9999,-9999,5.41,100.00,2099173,28,19923,-64 2024-02-04 01:07:48,-9999,-9999,5.40,100.00,2098078,28,19927,-64 2024-02-04 01:08:49,-9999,-9999,5.43,100.00,2097573,28,19939,-63 2024-02-04 01:09:49,-9999,-9999,5.43,100.00,2097779,28,19927,-63 2024-02-04 01:10:53,-9999,-9999,5.43,100.00,2097949,28,20291,-64 2024-02-04 01:11:54,-9999,-9999,5.43,100.00,2098321,28,20375,-63 2024-02-04 01:12:55,-9999,-9999,5.42,100.00,2098023,28,19957,-64 2024-02-04 01:13:56,-9999,-9999,5.39,100.00,2097947,28,19917,-63 2024-02-04 01:14:57,-9999,-9999,5.39,100.00,2097884,28,19923,-63 2024-02-04 01:15:58,-9999,-9999,5.42,100.00,2097632,28,20303,-64 2024-02-04 01:16:58,-9999,-9999,5.42,100.00,2097898,28,19980,-62 2024-02-04 01:17:59,-9999,-9999,5.37,100.00,2097631,28,20375,-63 2024-02-04 01:19:00,-9999,-9999,5.36,100.00,2098341,28,20066,-64 2024-02-04 01:20:01,-9999,-9999,5.38,100.00,2098411,28,19924,-62 2024-02-04 01:21:02,-9999,-9999,5.39,100.00,2098707,28,19921,-64 2024-02-04 01:22:03,-9999,-9999,5.36,100.00,2114567,28,19915,-63 2024-02-04 01:23:04,-9999,-9999,5.38,100.00,2115958,28,20347,-64 2024-02-04 01:24:05,-9999,-9999,5.39,100.00,2100030,28,19917,-64 2024-02-04 01:25:06,-9999,-9999,5.36,100.00,2100317,28,19916,-63 2024-02-04 01:26:07,-9999,-9999,5.38,100.00,2099974,28,19916,-63 2024-02-04 01:27:08,-9999,-9999,5.39,100.00,2100264,28,19916,-64 2024-02-04 01:28:09,-9999,-9999,5.42,100.00,2100034,28,19916,-63 2024-02-04 01:29:10,-9999,-9999,5.38,100.00,2099079,28,19920,-63 2024-02-04 01:30:11,-9999,-9999,5.38,100.00,2099560,28,19916,-65 2024-02-04 01:31:12,-9999,-9999,5.39,100.00,2100257,28,19937,-64 2024-02-04 01:32:12,-9999,-9999,5.41,100.00,2100544,28,19939,-64 2024-02-04 01:33:13,-9999,-9999,5.42,100.00,2100263,28,19928,-63 2024-02-04 01:34:14,-9999,-9999,5.36,100.00,2099933,28,20315,-63 2024-02-04 01:35:15,-9999,-9999,5.38,100.00,2100229,28,19924,-65 2024-02-04 01:36:16,-9999,-9999,5.37,100.00,2099913,28,20367,-63 2024-02-04 01:37:17,-9999,-9999,5.41,100.00,2099455,28,19924,-62 2024-02-04 01:38:18,-9999,-9999,5.37,100.00,2099029,28,19923,-63 2024-02-04 01:39:19,-9999,-9999,5.35,100.00,2098990,28,19924,-63 2024-02-04 01:40:20,-9999,-9999,5.39,100.00,2099235,28,19939,-62 2024-02-04 01:41:21,-9999,-9999,5.41,100.00,2091459,28,19921,-64 2024-02-04 01:42:22,-9999,-9999,5.44,100.00,2099465,28,20284,-62 2024-02-04 01:43:23,-9999,-9999,5.40,100.00,2099668,28,19916,-63 2024-02-04 01:44:23,-9999,-9999,5.40,100.00,2098877,28,20372,-64 2024-02-04 01:45:25,-9999,-9999,5.43,100.00,2099232,28,19923,-63 2024-02-04 01:46:25,-9999,-9999,5.40,100.00,2099006,28,20277,-65 2024-02-04 01:47:26,-9999,-9999,5.39,100.00,2091138,28,19924,-63 2024-02-04 01:48:27,-9999,-9999,5.42,100.00,2099214,28,19959,-63 2024-02-04 01:49:28,-9999,-9999,5.43,100.00,2099667,28,19939,-62 2024-02-04 01:50:29,-9999,-9999,5.43,100.00,2099766,28,19928,-64 2024-02-04 01:51:30,-9999,-9999,5.40,100.00,2099788,28,20292,-62 2024-02-04 01:52:31,-9999,-9999,5.40,100.00,2100477,28,19927,-64 2024-02-04 01:53:32,-9999,-9999,5.42,100.00,2099771,28,19923,-63 2024-02-04 01:54:33,-9999,-9999,5.42,100.00,2099583,28,19969,-63 2024-02-04 01:55:34,-9999,-9999,5.38,100.00,2115615,28,19916,-62 2024-02-04 01:56:35,-9999,-9999,5.39,100.00,2097860,28,19916,-64 2024-02-04 01:57:36,-9999,-9999,5.36,100.00,2082916,28,20341,-63 2024-02-04 01:58:37,-9999,-9999,5.37,100.00,2090635,28,19959,-60 2024-02-04 01:59:38,-9999,-9999,5.39,100.00,2090854,28,19928,-61 2024-02-04 02:00:40,-9999,-9999,5.46,100.00,2090472,28,19916,-61 2024-02-04 02:01:41,-9999,-9999,5.46,100.00,2091110,28,19921,-60 2024-02-04 02:02:42,-9999,-9999,5.45,100.00,2091223,28,19916,-61 2024-02-04 02:03:43,-9999,-9999,5.48,100.00,2107229,28,19923,-61 2024-02-04 02:04:45,-9999,-9999,5.46,100.00,2115573,28,19922,-61 2024-02-04 02:05:46,-9999,-9999,5.47,100.00,2099636,28,20364,-61 2024-02-04 02:06:47,-9999,-9999,5.46,100.00,2099654,28,19916,-60 2024-02-04 02:07:51,-9999,-9999,5.43,100.00,2098716,28,19969,-60 2024-02-04 02:08:52,-9999,-9999,5.41,100.00,2098756,28,20414,-61 2024-02-04 02:09:53,-9999,-9999,5.37,100.00,2107048,28,19916,-61 2024-02-04 02:10:57,-9999,-9999,5.42,100.00,2098994,28,20272,-61 2024-02-04 02:12:05,-9999,-9999,5.39,100.00,2107328,28,19924,-61 2024-02-04 02:13:07,-9999,-9999,5.36,100.00,2098195,28,19916,-62 2024-02-04 02:14:18,-9999,-9999,5.36,100.00,2091230,28,20403,-61 2024-02-04 02:15:23,-9999,-9999,5.33,100.00,2107319,28,19938,-61 2024-02-04 02:16:24,-9999,-9999,5.27,100.00,2098632,28,19920,-65 2024-02-04 02:17:28,-9999,-9999,5.25,100.00,2083114,28,19917,-63 2024-02-04 02:18:38,-9999,-9999,5.24,100.00,2091246,28,19935,-63 2024-02-04 02:19:41,-9999,-9999,5.23,100.00,2114951,28,19938,-64 2024-02-04 02:20:56,-9999,-9999,5.20,100.00,2113800,28,20143,-64 2024-02-04 02:21:57,-9999,-9999,5.19,100.00,2115427,28,19927,-60 2024-02-04 02:23:03,-9999,-9999,5.19,100.00,2107048,28,19916,-64 2024-02-04 02:24:07,-9999,-9999,5.16,100.00,2098704,28,19916,-61 2024-02-04 02:25:08,-9999,-9999,5.16,100.00,2098699,28,20003,-61 2024-02-04 02:26:09,-9999,-9999,5.12,100.00,2099555,28,19923,-60 2024-02-04 02:27:10,-9999,-9999,5.14,100.00,2100137,28,19923,-60 2024-02-04 02:28:11,-9999,-9999,5.10,100.00,2099840,28,19927,-61 2024-02-04 02:29:12,-9999,-9999,5.07,100.00,2099825,28,19917,-59 2024-02-04 02:30:13,-9999,-9999,5.04,100.00,2099256,28,20356,-59 2024-02-04 02:31:14,-9999,-9999,5.02,100.00,2099190,28,19928,-58 2024-02-04 02:32:15,-9999,-9999,5.05,100.00,2099193,28,19924,-58 2024-02-04 02:33:16,-9999,-9999,5.02,100.00,2098644,28,19924,-59 2024-02-04 02:34:16,-9999,-9999,5.00,100.00,2098778,28,19917,-59 2024-02-04 02:35:17,-9999,-9999,4.96,100.00,2098501,28,19917,-59 2024-02-04 02:36:20,-9999,-9999,4.99,100.00,2115268,28,20057,-58 2024-02-04 02:37:27,-9999,-9999,5.01,100.00,2107038,28,19920,-59 2024-02-04 02:38:32,-9999,-9999,5.01,100.00,2098553,28,19939,-61 2024-02-04 02:39:53,-9999,-9999,5.03,100.00,2098797,28,19924,-61 2024-02-04 02:40:54,-9999,-9999,4.97,100.00,2101098,28,19916,-62 2024-02-04 02:41:56,-9999,-9999,4.99,100.00,2098754,28,19943,-62 2024-02-04 02:42:57,-9999,-9999,4.99,100.00,2098386,28,19916,-62 2024-02-04 02:43:57,-9999,-9999,4.99,100.00,2099670,28,20269,-61 2024-02-04 02:44:59,-9999,-9999,4.99,100.00,2115290,28,19922,-61 2024-02-04 02:46:00,-9999,-9999,5.01,100.00,2115226,28,19923,-61 2024-02-04 02:47:00,-9999,-9999,4.96,100.00,2100024,28,20382,-59 2024-02-04 02:48:01,-9999,-9999,4.98,100.00,2106627,28,20287,-60 2024-02-04 02:49:02,-9999,-9999,4.96,100.00,2106573,28,19983,-61 2024-02-04 02:50:05,-9999,-9999,4.97,100.00,2090485,28,19928,-59 2024-02-04 02:51:06,-9999,-9999,4.96,100.00,2074590,28,19921,-59 2024-02-04 02:52:07,-9999,-9999,4.98,100.00,2090434,28,20319,-58 2024-02-04 02:53:07,-9999,-9999,4.98,100.00,2099015,28,19916,-58 2024-02-04 02:54:08,-9999,-9999,5.04,100.00,2099209,28,19916,-61 2024-02-04 02:55:09,-9999,-9999,4.96,100.00,2099366,28,20391,-59 2024-02-04 02:56:13,-9999,-9999,4.94,100.00,2099189,28,19923,-59 2024-02-04 02:57:14,-9999,-9999,4.96,100.00,2114982,28,19919,-59 2024-02-04 02:58:15,-9999,-9999,4.93,100.00,2106966,28,19916,-62 2024-02-04 02:59:15,-9999,-9999,4.92,100.00,2098603,28,19916,-59 2024-02-04 03:00:16,-9999,-9999,4.95,100.00,2098932,28,20283,-59 2024-02-04 03:01:18,-9999,-9999,4.99,100.00,2098293,28,19923,-59 2024-02-04 03:02:19,-9999,-9999,4.95,100.00,2098729,28,19944,-59 2024-02-04 03:03:20,-9999,-9999,5.00,100.00,2098585,28,19924,-61 2024-02-04 03:04:21,-9999,-9999,4.99,100.00,2098354,28,20434,-61 2024-02-04 03:05:22,-9999,-9999,4.96,100.00,2099629,28,19916,-61 2024-02-04 03:06:23,-9999,-9999,4.95,100.00,2099168,28,20376,-60 2024-02-04 03:07:24,-9999,-9999,4.96,100.00,2098728,28,19917,-61 2024-02-04 03:08:25,-9999,-9999,4.96,100.00,2098820,28,20394,-61 2024-02-04 03:09:26,-9999,-9999,4.99,100.00,2099844,28,19923,-62 2024-02-04 03:10:26,-9999,-9999,5.01,100.00,2100014,27,19924,-61 2024-02-04 03:11:27,-9999,-9999,4.98,100.00,2097906,28,19949,-60 2024-02-04 03:12:28,-9999,-9999,5.01,100.00,2097870,28,19917,-60 2024-02-04 03:13:30,-9999,-9999,5.02,100.00,2098448,28,19917,-62 2024-02-04 03:14:31,-9999,-9999,5.06,100.00,2090430,28,20087,-61 2024-02-04 03:15:32,-9999,-9999,5.09,100.00,2098546,28,19921,-61 2024-02-04 03:16:33,-9999,-9999,5.07,100.00,2089527,28,19917,-60 2024-02-04 03:17:34,-9999,-9999,5.06,100.00,2097892,28,19923,-62 2024-02-04 03:18:34,-9999,-9999,5.04,100.00,2090098,28,19928,-61 2024-02-04 03:19:35,-9999,-9999,5.07,100.00,2098502,28,19939,-61 2024-02-04 03:20:36,-9999,-9999,5.08,100.00,2098110,28,19987,-62 2024-02-04 03:21:37,-9999,-9999,5.09,100.00,2090397,28,19916,-61 2024-02-04 03:22:38,-9999,-9999,5.08,100.00,2097822,28,20356,-62 2024-02-04 03:23:39,-9999,-9999,5.08,100.00,2097760,28,19917,-62 2024-02-04 03:24:40,-9999,-9999,5.09,100.00,2098454,28,19985,-59 2024-02-04 03:25:41,-9999,-9999,5.10,100.00,2099622,28,19943,-62 2024-02-04 03:26:42,-9999,-9999,5.09,100.00,2099041,28,19924,-62 2024-02-04 03:27:43,-9999,-9999,5.09,100.00,2097968,28,19916,-61 2024-02-04 03:28:44,-9999,-9999,5.11,100.00,2098380,28,19916,-63 2024-02-04 03:29:45,-9999,-9999,5.11,100.00,2098269,28,19916,-61 2024-02-04 03:30:46,-9999,-9999,5.12,100.00,2090040,28,19916,-62 2024-02-04 03:31:47,-9999,-9999,5.12,100.00,2098262,28,19979,-62 2024-02-04 03:32:47,-9999,-9999,5.13,100.00,2098369,28,19917,-61 2024-02-04 03:33:48,-9999,-9999,5.14,100.00,2114853,28,20233,-62 2024-02-04 03:34:49,-9999,-9999,5.12,100.00,2106064,28,20015,-61 2024-02-04 03:35:50,-9999,-9999,5.15,100.00,2089537,28,19924,-61 2024-02-04 03:36:51,-9999,-9999,5.15,100.00,2098429,28,20307,-60 2024-02-04 03:37:52,-9999,-9999,5.15,100.00,2098914,28,19927,-60 2024-02-04 03:38:53,-9999,-9999,5.17,100.00,2098941,28,20332,-62 2024-02-04 03:39:54,-9999,-9999,5.18,100.00,2099220,28,19928,-59 2024-02-04 03:40:55,-9999,-9999,5.20,100.00,2098283,28,20372,-59 2024-02-04 03:41:56,-9999,-9999,5.20,100.00,2098183,28,19923,-60 2024-02-04 03:42:57,-9999,-9999,5.20,100.00,2090341,28,19991,-59 2024-02-04 03:43:57,-9999,-9999,5.22,100.00,2089780,28,20372,-60 2024-02-04 03:44:58,-9999,-9999,5.22,100.00,2097566,28,19916,-60 2024-02-04 03:45:59,-9999,-9999,5.21,100.00,2099351,28,19916,-59 2024-02-04 03:47:03,-9999,-9999,5.25,100.00,2098998,28,19917,-59 2024-02-04 03:48:04,-9999,-9999,5.26,100.00,2098706,28,19916,-59 2024-02-04 03:49:05,-9999,-9999,5.25,100.00,2098617,28,19935,-60 2024-02-04 03:50:06,-9999,-9999,5.27,100.00,2098238,28,19920,-60 2024-02-04 03:51:07,-9999,-9999,5.27,100.00,2098228,28,19924,-58 2024-02-04 03:52:08,-9999,-9999,5.26,100.00,2099110,28,19916,-58 2024-02-04 03:53:09,-9999,-9999,5.28,100.00,2099060,28,19916,-59 2024-02-04 03:54:10,-9999,-9999,5.25,100.00,2098045,28,19916,-59 2024-02-04 03:55:11,-9999,-9999,5.24,100.00,2089998,28,19932,-60 2024-02-04 03:56:12,-9999,-9999,5.24,100.00,2097886,28,19967,-61 2024-02-04 03:57:13,-9999,-9999,5.25,100.00,2098175,28,19921,-59 2024-02-04 03:58:14,-9999,-9999,5.25,100.00,2097888,28,19921,-59 2024-02-04 03:59:15,-9999,-9999,5.27,100.00,2099479,28,19916,-60 2024-02-04 04:00:16,-9999,-9999,5.29,100.00,2099300,28,20293,-59 2024-02-04 04:01:16,-9999,-9999,5.30,100.00,2098896,28,19928,-60 2024-02-04 04:02:17,-9999,-9999,5.30,100.00,2099533,28,19923,-58 2024-02-04 04:03:18,-9999,-9999,5.32,100.00,2099377,28,19921,-60 2024-02-04 04:04:19,-9999,-9999,5.31,100.00,2098699,28,19916,-60 2024-02-04 04:05:20,-9999,-9999,5.36,100.00,2098733,28,19917,-60 2024-02-04 04:06:21,-9999,-9999,5.30,100.00,2098430,28,19917,-59 2024-02-04 04:07:22,-9999,-9999,5.33,100.00,2098683,28,19920,-61 2024-02-04 04:08:23,-9999,-9999,5.32,100.00,2099585,28,19916,-61 2024-02-04 04:09:23,-9999,-9999,5.29,100.00,2099272,28,20283,-61 2024-02-04 04:10:24,-9999,-9999,5.29,100.00,2099065,28,19917,-62 2024-02-04 04:11:25,-9999,-9999,5.28,100.00,2099191,28,19920,-61 2024-02-04 04:12:26,-9999,-9999,5.28,100.00,2098655,28,19916,-60 2024-02-04 04:13:27,-9999,-9999,5.31,100.00,2098521,28,19916,-60 2024-02-04 04:14:28,-9999,-9999,5.31,100.00,2098950,28,19916,-59 2024-02-04 04:15:29,-9999,-9999,5.32,100.00,2098627,28,19916,-60 2024-02-04 04:16:30,-9999,-9999,5.31,100.00,2099144,28,19917,-59 2024-02-04 04:17:30,-9999,-9999,5.31,100.00,2099100,28,19917,-60 2024-02-04 04:18:31,-9999,-9999,5.29,100.00,2098590,28,20322,-60 2024-02-04 04:19:35,-9999,-9999,5.32,100.00,2098430,28,19920,-58 2024-02-04 04:20:36,-9999,-9999,5.29,100.00,2099268,28,19924,-58 2024-02-04 04:21:37,-9999,-9999,5.30,100.00,2099098,28,19916,-59 2024-02-04 04:22:39,-9999,-9999,5.33,100.00,2098477,28,19923,-61 2024-02-04 04:23:39,-9999,-9999,5.30,100.00,2098719,28,19943,-59 2024-02-04 04:24:40,-9999,-9999,5.32,100.00,2098692,28,19927,-59 2024-02-04 04:25:41,-9999,-9999,5.33,100.00,2098616,28,19924,-59 2024-02-04 04:26:42,-9999,-9999,5.34,100.00,2099115,28,19927,-59 2024-02-04 04:27:43,-9999,-9999,5.35,100.00,2098669,28,19923,-59 2024-02-04 04:28:44,-9999,-9999,5.34,100.00,2099145,28,19916,-59 2024-02-04 04:29:45,-9999,-9999,5.35,100.00,2098788,28,19992,-59 2024-02-04 04:30:46,-9999,-9999,5.37,100.00,2099387,28,20394,-60 2024-02-04 04:31:47,-9999,-9999,5.32,100.00,2098596,28,20008,-59 2024-02-04 04:32:48,-9999,-9999,5.29,100.00,2098614,28,19924,-59 2024-02-04 04:33:48,-9999,-9999,5.32,100.00,2099279,28,19924,-60 2024-02-04 04:34:49,-9999,-9999,5.31,100.00,2098953,28,19928,-59 2024-02-04 04:35:50,-9999,-9999,5.31,100.00,2098643,28,20023,-59 2024-02-04 04:36:51,-9999,-9999,5.31,100.00,2099098,28,19923,-59 2024-02-04 04:37:52,-9999,-9999,5.29,100.00,2098680,28,20288,-60 2024-02-04 04:38:53,-9999,-9999,5.28,100.00,2098895,28,19916,-59 2024-02-04 04:39:54,-9999,-9999,5.30,100.00,2098885,28,19916,-58 2024-02-04 04:40:55,-9999,-9999,5.27,100.00,2098733,28,19917,-60 2024-02-04 04:41:56,-9999,-9999,5.32,100.00,2098419,28,20295,-60 2024-02-04 04:42:57,-9999,-9999,5.27,100.00,2098792,28,19920,-59 2024-02-04 04:43:58,-9999,-9999,5.24,100.00,2098550,28,19923,-60 2024-02-04 04:44:59,-9999,-9999,5.23,100.00,2099052,28,20292,-61 2024-02-04 04:46:01,-9999,-9999,5.19,100.00,2098888,28,19923,-60 2024-02-04 04:47:01,-9999,-9999,5.14,100.00,2098833,28,19924,-60 2024-02-04 04:48:02,-9999,-9999,5.11,100.00,2099006,28,20582,-59 2024-02-04 04:49:03,-9999,-9999,5.06,100.00,2098298,28,19928,-59 2024-02-04 04:50:04,-9999,-9999,4.98,100.00,2098620,28,19920,-59 2024-02-04 04:51:07,-9999,-9999,5.02,100.00,2098830,28,20388,-60 2024-02-04 04:52:08,-9999,-9999,4.99,100.00,2098561,28,19917,-60 2024-02-04 04:53:09,-9999,-9999,4.92,100.00,2099326,28,19916,-60 2024-02-04 04:54:10,-9999,-9999,4.93,100.00,2098540,28,19916,-59 2024-02-04 04:55:11,-9999,-9999,4.92,100.00,2098697,28,19916,-60 2024-02-04 04:56:12,-9999,-9999,4.90,100.00,2099646,28,19927,-59 2024-02-04 04:57:13,-9999,-9999,4.90,100.00,2099475,28,19927,-58 2024-02-04 04:58:13,-9999,-9999,4.93,100.00,2100175,28,19943,-57 2024-02-04 04:59:15,-9999,-9999,4.92,100.00,2100142,28,19923,-57 2024-02-04 05:00:16,-9999,-9999,4.91,100.00,2100218,28,19917,-57 2024-02-04 05:01:17,-9999,-9999,4.91,100.00,2116320,28,20375,-57 2024-02-04 05:02:18,-9999,-9999,4.93,100.00,2116217,28,19916,-57 2024-02-04 05:03:19,-9999,-9999,4.94,100.00,2100495,28,19920,-57 2024-02-04 05:04:21,-9999,-9999,4.92,100.00,2100156,28,19916,-58 2024-02-04 05:05:21,-9999,-9999,4.93,100.00,2100684,28,19916,-57 2024-02-04 05:06:23,-9999,-9999,4.92,100.00,2100242,28,19920,-58 2024-02-04 05:07:24,-9999,-9999,4.92,100.00,2100118,28,19917,-58 2024-02-04 05:08:24,-9999,-9999,4.94,100.00,2100136,28,19917,-58 2024-02-04 05:09:25,-9999,-9999,4.97,100.00,2099533,28,19916,-58 2024-02-04 05:10:26,-9999,-9999,4.98,100.00,2099686,28,19917,-58 2024-02-04 05:11:27,-9999,-9999,4.99,100.00,2099992,28,19916,-58 2024-02-04 05:12:28,-9999,-9999,4.95,100.00,2099976,28,19916,-58 2024-02-04 05:13:29,-9999,-9999,4.96,100.00,2100237,28,19917,-58 2024-02-04 05:14:30,-9999,-9999,4.95,100.00,2099950,28,19916,-58 2024-02-04 05:15:30,-9999,-9999,4.92,100.00,2099961,28,20269,-57 2024-02-04 05:16:31,-9999,-9999,4.93,100.00,2099978,28,19916,-57 2024-02-04 05:17:33,-9999,-9999,4.92,100.00,2100081,28,20379,-57 2024-02-04 05:18:34,-9999,-9999,4.94,100.00,2099943,28,20372,-57 2024-02-04 05:19:35,-9999,-9999,4.94,100.00,2099884,28,19916,-56 2024-02-04 05:20:36,-9999,-9999,4.94,100.00,2099846,28,20275,-56 2024-02-04 05:21:42,-9999,-9999,4.90,100.00,2100016,28,19920,-56 2024-02-04 05:22:43,-9999,-9999,4.91,100.00,2100170,28,19920,-55 2024-02-04 05:23:45,-9999,-9999,4.91,100.00,2099947,28,19927,-53 2024-02-04 05:24:45,-9999,-9999,4.88,100.00,2100144,28,19928,-54 2024-02-04 05:25:46,-9999,-9999,4.88,100.00,2099949,28,20375,-54 2024-02-04 05:26:47,-9999,-9999,4.85,100.00,2099948,28,19916,-55 2024-02-04 05:27:48,-9999,-9999,4.86,100.00,2099929,28,20356,-55 2024-02-04 05:28:49,-9999,-9999,4.84,100.00,2099991,28,19916,-55 2024-02-04 05:29:50,-9999,-9999,4.82,100.00,2100656,28,19916,-54 2024-02-04 05:30:51,-9999,-9999,4.79,100.00,2100005,28,19916,-54 2024-02-04 05:31:51,-9999,-9999,4.76,100.00,2100421,28,19916,-54 2024-02-04 05:32:52,-9999,-9999,4.77,100.00,2100315,28,19920,-54 2024-02-04 05:33:53,-9999,-9999,4.76,100.00,2100034,28,19921,-54 2024-02-04 05:34:54,-9999,-9999,4.79,100.00,2099857,28,20241,-54 2024-02-04 05:35:55,-9999,-9999,4.79,100.00,2100434,28,19923,-54 2024-02-04 05:36:56,-9999,-9999,4.79,100.00,2099875,28,20406,-54 2024-02-04 05:37:57,-9999,-9999,4.77,100.00,2100305,28,19923,-54 2024-02-04 05:38:58,-9999,-9999,4.74,100.00,2100300,28,19939,-54 2024-02-04 05:39:59,-9999,-9999,4.69,100.00,2115649,28,19954,-54 2024-02-04 05:40:59,-9999,-9999,4.68,100.00,2115773,28,19952,-55 2024-02-04 05:42:01,-9999,-9999,4.65,100.00,2099879,28,20299,-54 2024-02-04 05:43:07,-9999,-9999,4.60,100.00,2100098,28,19916,-53 2024-02-04 05:44:10,-9999,-9999,4.58,100.00,2099583,28,19920,-56 2024-02-04 05:45:12,-9999,-9999,4.53,100.00,2099851,28,19924,-53 2024-02-04 05:46:13,-9999,-9999,4.52,100.00,2100474,28,19943,-54 2024-02-04 05:47:14,-9999,-9999,4.52,100.00,2100176,28,19920,-55 2024-02-04 05:48:15,-9999,-9999,4.55,100.00,2100279,28,19916,-54 2024-02-04 05:49:16,-9999,-9999,4.53,100.00,2100003,28,19916,-55 2024-02-04 05:50:17,-9999,-9999,4.53,100.00,2099764,28,19928,-55 2024-02-04 05:51:17,-9999,-9999,4.56,100.00,2100094,28,20283,-54 2024-02-04 05:52:18,-9999,-9999,4.55,100.00,2100205,28,19916,-54 2024-02-04 05:53:19,-9999,-9999,4.56,100.00,2099900,28,20364,-55 2024-02-04 05:54:20,-9999,-9999,4.57,100.00,2100208,28,19916,-54 2024-02-04 05:55:21,-9999,-9999,4.55,100.00,2099768,28,19916,-54 2024-02-04 05:56:22,-9999,-9999,4.57,100.00,2099718,28,19924,-55 2024-02-04 05:57:23,-9999,-9999,4.57,100.00,2101389,28,20380,-55 2024-02-04 05:58:24,-9999,-9999,4.60,100.00,2099883,28,19917,-55 2024-02-04 05:59:24,-9999,-9999,4.57,100.00,2099897,28,19917,-55 2024-02-04 06:00:26,-9999,-9999,4.62,100.00,2100343,28,19916,-55 2024-02-04 06:01:27,-9999,-9999,4.64,100.00,2100061,28,19916,-55 2024-02-04 06:02:28,-9999,-9999,4.63,100.00,2099754,28,19924,-55 2024-02-04 06:03:29,-9999,-9999,4.62,100.00,2099607,28,19923,-55 2024-02-04 06:04:29,-9999,-9999,4.62,100.00,2099653,28,19927,-56 2024-02-04 06:05:30,-9999,-9999,4.63,100.00,2099817,28,19923,-55 2024-02-04 06:06:31,-9999,-9999,4.64,100.00,2100440,28,19939,-55 2024-02-04 06:07:32,-9999,-9999,4.62,100.00,2099387,28,19924,-55 2024-02-04 06:08:33,-9999,-9999,4.63,100.00,2099625,28,20300,-54 2024-02-04 06:09:34,-9999,-9999,4.61,100.00,2100134,28,19923,-54 2024-02-04 06:10:35,-9999,-9999,4.64,100.00,2115816,28,19915,-54 2024-02-04 06:11:36,-9999,-9999,4.65,100.00,2115741,28,20426,-55 2024-02-04 06:12:37,-9999,-9999,4.65,100.00,2099767,28,19924,-54 2024-02-04 06:13:39,-9999,-9999,4.62,100.00,2099607,28,20272,-55 2024-02-04 06:14:40,-9999,-9999,4.64,100.00,2100050,28,19916,-55 2024-02-04 06:15:41,-9999,-9999,4.64,100.00,2099869,28,19916,-54 2024-02-04 06:16:42,-9999,-9999,4.65,100.00,2100048,28,20257,-54 2024-02-04 06:17:43,-9999,-9999,4.66,100.00,2099203,28,19927,-54 2024-02-04 06:18:44,-9999,-9999,4.65,100.00,2100404,28,20375,-55 2024-02-04 06:19:45,-9999,-9999,4.63,100.00,2099462,28,19924,-54 2024-02-04 06:20:45,-9999,-9999,4.64,100.00,2098725,28,19931,-54 2024-02-04 06:21:46,-9999,-9999,4.61,100.00,2098980,28,20002,-54 2024-02-04 06:22:47,-9999,-9999,4.58,100.00,2100023,28,19954,-54 2024-02-04 06:23:48,-9999,-9999,4.58,100.00,2115761,28,19939,-55 2024-02-04 06:24:50,-9999,-9999,4.56,100.00,2115779,28,19927,-55 2024-02-04 06:25:50,-9999,-9999,4.53,100.00,2099543,28,19916,-55 2024-02-04 06:26:51,-9999,-9999,4.52,100.00,2099618,28,19916,-55 2024-02-04 06:27:52,-9999,-9999,4.53,100.00,2099762,28,19921,-54 2024-02-04 06:28:53,-9999,-9999,4.47,100.00,2100242,28,19921,-54 2024-02-04 06:29:54,-9999,-9999,4.47,100.00,2099945,28,19920,-55 2024-02-04 06:30:55,-9999,-9999,4.46,100.00,2099499,28,20210,-54 2024-02-04 06:31:56,-9999,-9999,4.46,100.00,2099411,28,19916,-55 2024-02-04 06:32:57,-9999,-9999,4.46,100.00,2099425,28,19916,-55 2024-02-04 06:33:58,-9999,-9999,4.43,100.00,2099497,28,19916,-55 2024-02-04 06:34:58,-9999,-9999,4.44,100.00,2099364,28,19917,-55 2024-02-04 06:35:59,-9999,-9999,4.44,100.00,2099250,28,19916,-56 2024-02-04 06:37:00,-9999,-9999,4.48,100.00,2099573,28,19923,-56 2024-02-04 06:38:01,-9999,-9999,4.47,100.00,2099482,28,19974,-56 2024-02-04 06:39:02,-9999,-9999,4.47,100.00,2099675,28,19923,-56 2024-02-04 06:40:04,-9999,-9999,4.47,100.00,2099227,28,20282,-55 2024-02-04 06:41:05,-9999,-9999,4.49,100.00,2099509,28,19923,-55 2024-02-04 06:42:05,-9999,-9999,4.50,100.00,2099018,28,19923,-56 2024-02-04 06:43:06,-9999,-9999,4.51,100.00,2099269,28,19917,-56 2024-02-04 06:44:07,-9999,-9999,4.51,100.00,2100236,28,19924,-55 2024-02-04 06:45:08,-9999,-9999,4.52,100.00,2099362,28,19916,-59 2024-02-04 06:46:09,-9999,-9999,4.53,100.00,2099701,28,19917,-57 2024-02-04 06:47:12,-9999,-9999,4.53,100.00,2099361,28,20296,-55 2024-02-04 06:48:13,-9999,-9999,4.54,100.00,2099301,28,20287,-56 2024-02-04 06:49:18,-9999,-9999,4.51,100.00,2099332,28,19924,-56 2024-02-04 06:50:18,-9999,-9999,4.51,100.00,2099592,28,19920,-56 2024-02-04 06:51:19,-9999,-9999,4.49,100.00,2099665,28,19920,-56 2024-02-04 06:52:20,-9999,-9999,4.49,100.00,2099659,28,20011,-56 2024-02-04 06:53:21,-9999,-9999,4.50,100.00,2099304,28,19924,-57 2024-02-04 06:54:22,-9999,-9999,4.50,100.00,2100070,28,20287,-57 2024-02-04 06:55:23,-9999,-9999,4.50,100.00,2099259,28,19916,-57 2024-02-04 06:56:24,-9999,-9999,4.50,100.00,2099445,28,20398,-57 2024-02-04 06:57:25,-9999,-9999,4.50,100.00,2098698,28,19923,-57 2024-02-04 06:58:26,-9999,-9999,4.45,100.00,2099344,28,20398,-57 2024-02-04 06:59:27,-9999,-9999,4.49,100.00,2099034,28,19923,-57 2024-02-04 07:00:28,-9999,-9999,4.53,100.00,2099334,28,19924,-57 2024-02-04 07:01:29,-9999,-9999,4.55,100.00,2099182,28,19950,-57 2024-02-04 07:02:29,-9999,-9999,4.58,100.00,2099250,28,20232,-58 2024-02-04 07:03:30,-9999,-9999,4.60,100.00,2099115,28,19917,-58 2024-02-04 07:04:31,-9999,-9999,4.62,100.00,2099206,28,20431,-57 2024-02-04 07:05:33,-9999,-9999,4.61,100.00,2099398,28,19923,-58 2024-02-04 07:06:34,-9999,-9999,4.60,100.00,2099151,28,19928,-58 2024-02-04 07:07:35,-9999,-9999,4.61,100.00,2099205,28,19916,-58 2024-02-04 07:08:36,-9999,-9999,4.62,100.00,2099446,28,20368,-58 2024-02-04 07:09:37,-9999,-9999,4.61,100.00,2099180,28,19920,-59 2024-02-04 07:10:38,-9999,-9999,4.62,100.00,2099169,28,19916,-58 2024-02-04 07:11:38,-9999,-9999,4.64,100.00,2098993,28,19917,-59 2024-02-04 07:12:39,-9999,-9999,4.62,100.00,2099071,28,19916,-58 2024-02-04 07:13:40,-9999,-9999,4.61,100.00,2099391,28,19920,-59 2024-02-04 07:14:41,-9999,-9999,4.64,100.00,2099147,28,19917,-59 2024-02-04 07:15:42,-9999,-9999,4.64,100.00,2099360,28,20319,-57 2024-02-04 07:16:43,-9999,-9999,4.65,100.00,2099714,28,19916,-59 2024-02-04 07:17:44,-9999,-9999,4.63,100.00,2099002,28,20376,-59 2024-02-04 07:18:45,-9999,-9999,4.69,100.00,2099095,28,19921,-59 2024-02-04 07:19:45,-9999,-9999,4.79,100.00,2099118,28,20295,-58 2024-02-04 07:20:46,-9999,-9999,4.93,100.00,2099150,28,19920,-58 2024-02-04 07:21:47,-9999,-9999,5.06,100.00,2099077,28,20395,-59 2024-02-04 07:22:48,-9999,-9999,5.12,100.00,2099071,28,19961,-58 2024-02-04 07:23:49,-9999,-9999,5.08,100.00,2099311,28,19916,-59 2024-02-04 07:24:50,-9999,-9999,5.04,100.00,2098992,28,19921,-58 2024-02-04 07:25:51,-9999,-9999,4.99,100.00,2099040,28,19917,-58 2024-02-04 07:26:52,-9999,-9999,5.03,100.00,2099576,28,19917,-58 2024-02-04 07:27:53,-9999,-9999,5.04,100.00,2098964,28,19916,-58 2024-02-04 07:28:54,-9999,-9999,5.10,100.00,2099221,28,20360,-58 2024-02-04 07:29:55,-9999,-9999,5.18,100.00,2099163,28,19921,-59 2024-02-04 07:30:55,-9999,-9999,5.31,100.00,2099302,28,20028,-58 2024-02-04 07:31:56,-9999,-9999,5.33,100.00,2098979,28,19916,-58 2024-02-04 07:32:58,-9999,-9999,5.35,100.00,2098884,28,20291,-58 2024-02-04 07:33:59,-9999,-9999,5.54,100.00,2098951,28,19917,-57 2024-02-04 07:34:59,-9999,-9999,5.38,100.00,2099678,28,19916,-58 2024-02-04 07:36:00,-9999,-9999,5.52,100.00,2099738,28,19916,-58 2024-02-04 07:37:02,-9999,-9999,5.49,100.00,2099341,28,19916,-58 2024-02-04 07:38:03,-9999,-9999,5.53,100.00,2099226,28,19916,-58 2024-02-04 07:39:04,-9999,-9999,5.30,100.00,2098909,28,20452,-59 2024-02-04 07:40:06,-9999,-9999,5.26,100.00,2099135,28,19916,-59 2024-02-04 07:41:07,-9999,-9999,5.19,100.00,2098902,28,20276,-57 2024-02-04 07:42:08,-9999,-9999,4.97,100.00,2099301,28,19924,-58 2024-02-04 07:43:09,-9999,-9999,4.94,100.00,2099185,28,19939,-58 2024-02-04 07:44:09,-9999,-9999,4.88,100.00,2098839,28,19924,-58 2024-02-04 07:45:10,-9999,-9999,4.88,100.00,2099289,28,19939,-58 2024-02-04 07:46:11,-9999,-9999,4.89,100.00,2099229,28,19928,-59 2024-02-04 07:47:13,-9999,-9999,4.86,100.00,2099336,28,20280,-57 2024-02-04 07:48:14,-9999,-9999,4.83,100.00,2098580,28,19920,-57 2024-02-04 07:49:15,-9999,-9999,4.88,100.00,2099200,28,20264,-57 2024-02-04 07:50:16,-9999,-9999,4.78,100.00,2099651,28,19931,-57 2024-02-04 07:51:17,-9999,-9999,4.82,100.00,2098719,28,20407,-56 2024-02-04 07:52:18,-9999,-9999,4.91,100.00,2099543,28,19917,-58 2024-02-04 07:53:19,-9999,-9999,4.83,100.00,2099314,28,19917,-58 2024-02-04 07:54:19,-9999,-9999,4.90,100.00,2098810,28,19916,-58 2024-02-04 07:55:20,-9999,-9999,4.86,100.00,2099950,27,19958,-60 2024-02-04 07:56:21,-9999,-9999,4.88,100.00,2098497,28,19990,-58 2024-02-04 07:57:22,-9999,-9999,5.00,100.00,2098875,28,19923,-57 2024-02-04 07:58:23,-9999,-9999,5.01,100.00,2099109,28,20026,-57 2024-02-04 07:59:24,-9999,-9999,5.02,100.00,2099195,28,19943,-61 2024-02-04 08:00:25,-9999,-9999,5.02,100.00,2098765,28,19924,-59 2024-02-04 08:01:26,-9999,-9999,4.98,100.00,2098816,28,20291,-60 2024-02-04 08:02:27,-9999,-9999,5.01,100.00,2098881,28,19924,-59 2024-02-04 08:03:27,-9999,-9999,4.96,100.00,2099050,28,20383,-60 2024-02-04 08:04:28,-9999,-9999,5.02,100.00,2099195,28,19924,-58 2024-02-04 08:05:31,-9999,-9999,4.97,100.00,2099240,28,19927,-59 2024-02-04 08:06:34,-9999,-9999,5.00,100.00,2099103,28,19939,-60 2024-02-04 08:07:35,-9999,-9999,5.12,100.00,2099197,28,19928,-58 2024-02-04 08:08:36,-9999,-9999,5.13,100.00,2098858,28,19924,-59 2024-02-04 08:09:36,-9999,-9999,5.08,100.00,2099354,28,19923,-61 2024-02-04 08:10:37,-9999,-9999,5.09,100.00,2099343,28,19923,-59 2024-02-04 08:11:38,-9999,-9999,5.08,100.00,2098489,28,19991,-64 2024-02-04 08:12:39,-9999,-9999,5.08,100.00,2098556,28,19940,-60 2024-02-04 08:13:40,-9999,-9999,5.13,100.00,2099200,28,19943,-59 2024-02-04 08:14:41,-9999,-9999,5.11,100.00,2099254,28,19940,-58 2024-02-04 08:15:42,-9999,-9999,5.08,100.00,2098792,28,19916,-60 2024-02-04 08:16:43,-9999,-9999,5.19,100.00,2098909,28,20292,-63 2024-02-04 08:17:44,-9999,-9999,5.15,100.00,2098702,28,19916,-59 2024-02-04 08:18:45,-9999,-9999,5.23,100.00,2098436,28,20375,-63 2024-02-04 08:19:46,-9999,-9999,5.28,100.00,2098966,28,19917,-59 2024-02-04 08:20:46,-9999,-9999,5.28,100.00,2097861,28,19924,-59 2024-02-04 08:21:48,-9999,-9999,5.29,100.00,2098183,28,20239,-61 2024-02-04 08:22:49,-9999,-9999,5.33,100.00,2098512,28,19917,-61 2024-02-04 08:23:49,-9999,-9999,5.30,100.00,2098980,28,19916,-60 2024-02-04 08:24:50,-9999,-9999,5.36,100.00,2098231,28,19916,-59 2024-02-04 08:25:51,-9999,-9999,5.45,100.00,2098897,28,19921,-59 2024-02-04 08:26:53,-9999,-9999,5.45,100.00,2099077,28,19916,-60 2024-02-04 08:27:53,-9999,-9999,5.54,100.00,2098793,28,19923,-60 2024-02-04 08:28:54,-9999,-9999,5.50,100.00,2098821,28,20370,-60 2024-02-04 08:29:55,-9999,-9999,5.54,100.00,2099020,28,19928,-61 2024-02-04 08:30:56,-9999,-9999,5.49,100.00,2098049,28,19917,-60 2024-02-04 08:31:57,-9999,-9999,5.57,100.00,2098800,28,19916,-58 2024-02-04 08:32:58,-9999,-9999,5.60,100.00,2098709,28,19924,-59 2024-02-04 08:33:59,-9999,-9999,5.71,100.00,2099023,28,20347,-59 2024-02-04 08:35:00,-9999,-9999,5.81,100.00,2098593,28,19923,-64 2024-02-04 08:36:01,-9999,-9999,5.97,100.00,2099450,28,19916,-60 2024-02-04 08:37:02,-9999,-9999,5.90,100.00,2098394,28,19916,-60 2024-02-04 08:38:03,-9999,-9999,5.85,100.00,2098701,28,19916,-59 2024-02-04 08:39:04,-9999,-9999,6.00,100.00,2098889,28,20387,-61 2024-02-04 08:40:06,-9999,-9999,5.91,100.00,2098905,28,19920,-59 2024-02-04 08:41:07,-9999,-9999,5.89,100.00,2098208,28,20015,-63 2024-02-04 08:42:07,-9999,-9999,6.01,100.00,2099036,28,19917,-62 2024-02-04 08:43:08,-9999,-9999,6.09,100.00,2099126,28,19917,-62 2024-02-04 08:44:09,-9999,-9999,6.29,100.00,2099114,28,20257,-61 2024-02-04 08:45:10,-9999,-9999,6.35,100.00,2098803,28,19920,-62 2024-02-04 08:46:11,-9999,-9999,6.21,100.00,2098703,28,19916,-62 2024-02-04 08:47:14,-9999,-9999,6.14,100.00,2099112,28,19917,-61 2024-02-04 08:48:15,-9999,-9999,6.31,100.00,2098886,28,19923,-61 2024-02-04 08:49:16,-9999,-9999,6.29,100.00,2098605,28,19960,-58 2024-02-04 08:50:17,-9999,-9999,6.15,100.00,2098809,28,19927,-59 2024-02-04 08:51:19,-9999,-9999,6.10,100.00,2098877,28,19962,-59 2024-02-04 08:52:19,-9999,-9999,6.07,100.00,2099009,28,19917,-60 2024-02-04 08:53:21,-9999,-9999,6.13,100.00,2099392,28,20229,-59 2024-02-04 08:54:22,-9999,-9999,6.00,100.00,2098687,28,19916,-61 2024-02-04 08:55:22,-9999,-9999,6.09,100.00,2098312,28,20288,-61 2024-02-04 08:56:23,-9999,-9999,6.07,100.00,2099151,28,19933,-63 2024-02-04 08:57:24,-9999,-9999,5.96,100.00,2098573,28,20368,-64 2024-02-04 08:58:25,-9999,-9999,6.02,100.00,2099136,28,19920,-61 2024-02-04 08:59:26,-9999,-9999,5.98,100.00,2098555,28,19920,-62 2024-02-04 09:00:27,-9999,-9999,6.00,100.00,2098862,28,19916,-60 2024-02-04 09:01:28,-9999,-9999,5.99,100.00,2098949,28,19916,-63 2024-02-04 09:02:28,-9999,-9999,6.09,100.00,2098751,28,19935,-60 2024-02-04 09:03:30,-9999,-9999,6.06,100.00,2098571,28,20376,-62 2024-02-04 09:04:31,-9999,-9999,6.08,100.00,2098676,28,19916,-61 2024-02-04 09:05:32,-9999,-9999,5.97,100.00,2099040,28,19921,-61 2024-02-04 09:06:33,-9999,-9999,5.97,100.00,2098929,28,19917,-62 2024-02-04 09:07:34,-9999,-9999,5.99,100.00,2098499,28,19916,-62 2024-02-04 09:08:35,-9999,-9999,5.98,100.00,2097901,28,20391,-61 2024-02-04 09:09:37,-9999,-9999,6.01,100.00,2098710,28,19921,-60 2024-02-04 09:10:38,-9999,-9999,6.10,100.00,2098486,28,19916,-62 2024-02-04 09:11:38,-9999,-9999,6.00,100.00,2098451,28,19924,-62 2024-02-04 09:12:39,-9999,-9999,6.02,100.00,2098641,28,19924,-61 2024-02-04 09:13:40,-9999,-9999,5.96,100.00,2099005,28,19924,-62 2024-02-04 09:14:41,-9999,-9999,5.96,100.00,2098571,28,19945,-60 2024-02-04 09:15:42,-9999,-9999,5.90,100.00,2098595,28,19924,-63 2024-02-04 09:16:43,-9999,-9999,5.90,100.00,2098856,28,19965,-60 2024-02-04 09:17:44,-9999,-9999,6.03,100.00,2099001,28,19924,-61 2024-02-04 09:18:47,-9999,-9999,6.04,100.00,2098355,28,19923,-62 2024-02-04 09:19:47,-9999,-9999,6.06,100.00,2098357,28,19920,-60 2024-02-04 09:20:48,-9999,-9999,6.29,100.00,2098970,28,20336,-63 2024-02-04 09:21:49,-9999,-9999,6.21,100.00,2098759,28,19916,-61 2024-02-04 09:22:50,-9999,-9999,6.16,100.00,2098927,28,20372,-62 2024-02-04 09:23:51,-9999,-9999,6.21,100.00,2099035,28,19917,-62 2024-02-04 09:24:52,-9999,-9999,6.12,100.00,2098012,28,19916,-60 2024-02-04 09:25:53,-9999,-9999,6.02,100.00,2098541,28,19920,-61 2024-02-04 09:26:54,-9999,-9999,6.08,100.00,2099112,28,20356,-60 2024-02-04 09:27:54,-9999,-9999,5.95,100.00,2098510,28,19916,-59 2024-02-04 09:28:55,-9999,-9999,6.12,100.00,2099194,28,19921,-60 2024-02-04 09:29:58,-9999,-9999,5.97,100.00,2098440,28,19946,-59 2024-02-04 09:30:59,-9999,-9999,5.97,100.00,2098407,28,19916,-59 2024-02-04 09:32:00,-9999,-9999,5.95,100.00,2098786,28,19917,-59 2024-02-04 09:33:01,-9999,-9999,6.06,100.00,2098693,28,19917,-59 2024-02-04 09:34:02,-9999,-9999,6.08,100.00,2098559,28,19917,-61 2024-02-04 09:35:03,-9999,-9999,6.05,100.00,2098916,28,19917,-61 2024-02-04 09:36:04,-9999,-9999,5.92,100.00,2098305,28,19923,-62 2024-02-04 09:37:05,-9999,-9999,6.00,100.00,2098729,28,19920,-59 2024-02-04 09:38:05,-9999,-9999,6.04,100.00,2098749,28,19924,-60 2024-02-04 09:39:07,-9999,-9999,5.97,100.00,2098385,28,20384,-60 2024-02-04 09:40:08,-9999,-9999,6.02,100.00,2098767,28,19923,-61 2024-02-04 09:41:09,-9999,-9999,5.96,100.00,2098736,28,19916,-61 2024-02-04 09:42:10,-9999,-9999,5.92,100.00,2098639,28,19923,-62 2024-02-04 09:43:11,-9999,-9999,6.07,100.00,2115011,28,19923,-59 2024-02-04 09:44:12,-9999,-9999,5.95,100.00,2107116,28,19959,-61 2024-02-04 09:45:13,-9999,-9999,5.94,100.00,2099088,28,19940,-61 2024-02-04 09:46:14,-9999,-9999,5.99,100.00,2099704,28,19931,-61 2024-02-04 09:47:14,-9999,-9999,5.99,100.00,2100032,28,20026,-62 2024-02-04 09:48:17,-9999,-9999,5.99,100.00,2100670,28,19927,-61 2024-02-04 09:49:18,-9999,-9999,6.12,100.00,2100062,28,19916,-62 2024-02-04 09:50:20,-9999,-9999,6.14,100.00,2100257,28,19921,-59 2024-02-04 09:51:21,-9999,-9999,6.07,100.00,2100041,28,19916,-61 2024-02-04 09:52:24,-9999,-9999,6.14,100.00,2099863,28,19916,-61 2024-02-04 09:53:29,-9999,-9999,6.16,100.00,2115942,28,19927,-62 2024-02-04 09:54:29,-9999,-9999,6.33,100.00,2106574,28,19916,-59 2024-02-04 09:55:30,-9999,-9999,6.40,100.00,2098979,28,19916,-60 2024-02-04 09:56:31,-9999,-9999,6.38,100.00,2098806,28,19916,-59 2024-02-04 09:57:32,-9999,-9999,6.48,100.00,2098723,28,19916,-60 2024-02-04 09:58:33,-9999,-9999,6.39,100.00,2090298,28,19920,-61 2024-02-04 09:59:35,-9999,-9999,6.32,100.00,2106968,28,20011,-60 2024-02-04 10:00:36,-9999,-9999,6.33,100.00,2115136,28,19927,-59 2024-02-04 10:01:36,-9999,-9999,6.43,100.00,2115205,28,19919,-60 2024-02-04 10:02:37,-9999,-9999,6.37,100.00,2115481,28,19915,-60 2024-02-04 10:03:38,-9999,-9999,6.58,100.00,2099501,28,19916,-60 2024-02-04 10:04:39,-9999,-9999,6.63,100.00,2099867,28,19916,-59 2024-02-04 10:05:40,-9999,-9999,6.63,100.00,2099689,28,19917,-60 2024-02-04 10:06:41,-9999,-9999,6.73,100.00,2100164,28,20253,-60 2024-02-04 10:07:42,-9999,-9999,6.95,100.00,2099906,28,19916,-59 2024-02-04 10:08:43,-9999,-9999,7.06,100.00,2099931,28,20368,-60 2024-02-04 10:09:44,-9999,-9999,7.12,100.00,2099483,28,19917,-60 2024-02-04 10:10:45,-9999,-9999,7.14,100.00,2115890,28,19922,-60 2024-02-04 10:11:46,-9999,-9999,7.00,100.00,2115811,28,19920,-59 2024-02-04 10:12:47,-9999,-9999,7.00,100.00,2099596,28,20000,-60 2024-02-04 10:13:48,-9999,-9999,6.85,100.00,2099671,28,19916,-59 2024-02-04 10:14:49,-9999,-9999,6.82,100.00,2099717,28,19917,-59 2024-02-04 10:15:51,-9999,-9999,6.78,100.00,2099193,28,19916,-59 2024-02-04 10:16:52,-9999,-9999,6.52,100.00,2099921,28,19924,-59 2024-02-04 10:17:53,-9999,-9999,6.47,100.00,2115858,28,19920,-59 2024-02-04 10:18:56,-9999,-9999,6.39,100.00,2098420,28,20400,-60 2024-02-04 10:19:57,-9999,-9999,6.53,100.00,2090583,28,19921,-59 2024-02-04 10:20:58,-9999,-9999,6.47,100.00,2099905,28,19920,-59 2024-02-04 10:22:02,-9999,-9999,6.46,100.00,2100370,28,20351,-59 2024-02-04 10:23:03,-9999,-9999,6.54,100.00,2099213,28,19916,-60 2024-02-04 10:24:05,-9999,-9999,6.49,100.00,2099492,28,19917,-59 2024-02-04 10:25:09,-9999,-9999,6.23,100.00,2099430,28,19942,-60 2024-02-04 10:26:10,-9999,-9999,6.23,100.00,2099534,28,19928,-59 2024-02-04 10:27:11,-9999,-9999,6.26,100.00,2099848,28,20026,-59 2024-02-04 10:28:12,-9999,-9999,6.27,100.00,2099560,28,19916,-59 2024-02-04 10:29:13,-9999,-9999,6.27,100.00,2099156,28,19917,-59 2024-02-04 10:30:14,-9999,-9999,6.16,100.00,2099960,28,19920,-59 2024-02-04 10:31:15,-9999,-9999,6.24,100.00,2099473,28,19931,-59 2024-02-04 10:32:20,-9999,-9999,6.42,100.00,2100005,28,19920,-59 2024-02-04 10:33:21,-9999,-9999,6.49,100.00,2115398,28,20405,-60 2024-02-04 10:34:22,-9999,-9999,6.37,100.00,2115714,28,19922,-59 2024-02-04 10:35:23,-9999,-9999,6.34,100.00,2099270,28,19947,-60 2024-02-04 10:36:24,-9999,-9999,6.43,100.00,2099374,28,19916,-59 2024-02-04 10:37:25,-9999,-9999,6.37,100.00,2099787,28,20011,-59 2024-02-04 10:38:26,-9999,-9999,6.47,100.00,2099589,28,19916,-59 2024-02-04 10:39:27,-9999,-9999,6.44,100.00,2099911,28,19921,-59 2024-02-04 10:40:28,-9999,-9999,6.50,100.00,2099439,28,19928,-59 2024-02-04 10:41:28,-9999,-9999,6.47,100.00,2099626,28,20213,-59 2024-02-04 10:42:29,-9999,-9999,6.69,100.00,2115137,28,19916,-59 2024-02-04 10:43:34,-9999,-9999,6.67,100.00,2107371,28,19917,-59 2024-02-04 10:44:35,-9999,-9999,6.74,100.00,2098559,28,19916,-59 2024-02-04 10:45:36,-9999,-9999,6.70,100.00,2099626,28,19916,-59 2024-02-04 10:46:37,-9999,-9999,6.51,100.00,2099283,28,19931,-59 2024-02-04 10:47:38,-9999,-9999,6.55,100.00,2115109,28,19935,-60 2024-02-04 10:48:44,-9999,-9999,6.61,100.00,2115041,28,20275,-60 2024-02-04 10:49:47,-9999,-9999,6.55,100.00,2115538,28,19916,-59 2024-02-04 10:50:48,-9999,-9999,6.61,100.00,2106282,28,19927,-59 2024-02-04 10:51:49,-9999,-9999,6.61,100.00,2098774,28,19962,-60 2024-02-04 10:52:50,-9999,-9999,6.66,100.00,2098325,28,19916,-59 2024-02-04 10:53:51,-9999,-9999,6.74,100.00,2098776,28,19920,-59 2024-02-04 10:54:52,-9999,-9999,6.77,100.00,2099645,28,20368,-59 2024-02-04 10:55:55,-9999,-9999,6.70,100.00,2115297,28,19916,-59 2024-02-04 10:56:57,-9999,-9999,6.56,100.00,2113970,28,19915,-59 2024-02-04 10:57:58,-9999,-9999,6.49,100.00,2114882,28,19915,-60 2024-02-04 10:59:00,-9999,-9999,6.52,100.00,2106975,28,19923,-58 2024-02-04 11:00:04,-9999,-9999,6.66,100.00,2098343,28,19924,-61 2024-02-04 11:01:06,-9999,-9999,6.68,100.00,2098315,28,19916,-60 2024-02-04 11:02:07,-9999,-9999,6.81,100.00,2115413,28,20345,-62 2024-02-04 11:03:08,-9999,-9999,6.71,100.00,2114569,28,19931,-59 2024-02-04 11:04:08,-9999,-9999,6.94,100.00,2099217,28,19924,-59 2024-02-04 11:05:09,-9999,-9999,6.94,100.00,2099531,28,19924,-59 2024-02-04 11:06:11,-9999,-9999,6.99,100.00,2099577,28,19924,-60 2024-02-04 11:07:12,-9999,-9999,6.97,100.00,2114869,28,20379,-62 2024-02-04 11:08:13,-9999,-9999,6.89,100.00,2114638,28,19916,-59 2024-02-04 11:09:16,-9999,-9999,6.81,100.00,2114874,28,19923,-59 2024-02-04 11:10:19,-9999,-9999,6.83,100.00,2106374,28,19916,-59 2024-02-04 11:11:22,-9999,-9999,6.86,100.00,2098545,28,19923,-59 2024-02-04 11:12:23,-9999,-9999,7.06,100.00,2098800,28,19943,-61 2024-02-04 11:13:24,-9999,-9999,7.22,100.00,2098650,28,19923,-61 2024-02-04 11:14:24,-9999,-9999,7.20,100.00,2099124,28,19916,-59 2024-02-04 11:15:27,-9999,-9999,7.06,100.00,2099122,28,19916,-61 2024-02-04 11:16:40,-9999,-9999,7.05,100.00,2115233,28,19974,-61 2024-02-04 11:17:46,-9999,-9999,6.86,100.00,2104966,28,19916,-61 2024-02-04 11:18:54,-9999,-9999,6.92,100.00,2098361,28,19916,-61 2024-02-04 11:19:54,-9999,-9999,6.80,100.00,2090015,28,19921,-61 2024-02-04 11:20:55,-9999,-9999,6.89,100.00,2090074,28,19920,-61 2024-02-04 11:21:56,-9999,-9999,7.06,100.00,2099066,28,20291,-61 2024-02-04 11:23:08,-9999,-9999,7.12,100.00,2099010,28,19920,-61 2024-02-04 11:24:17,-9999,-9999,7.11,100.00,2099212,28,20284,-61 2024-02-04 11:25:37,-9999,-9999,7.11,100.00,2114672,28,19939,-61 2024-02-04 11:26:40,-9999,-9999,7.20,100.00,2110240,28,19930,-61 2024-02-04 11:27:41,-9999,-9999,7.33,100.00,2115009,28,19919,-61 2024-02-04 11:28:42,-9999,-9999,7.43,100.00,2113896,28,20413,-61 2024-02-04 11:29:43,-9999,-9999,7.25,100.00,2115021,28,19923,-61 2024-02-04 11:30:44,-9999,-9999,7.16,100.00,2115093,28,20339,-61 2024-02-04 11:31:45,-9999,-9999,7.24,100.00,2099024,28,19931,-61 2024-02-04 11:32:46,-9999,-9999,7.37,100.00,2099647,28,19970,-61 2024-02-04 11:33:47,-9999,-9999,7.51,100.00,2099283,28,19927,-61 2024-02-04 11:34:48,-9999,-9999,7.59,100.00,2115113,28,19917,-61 2024-02-04 11:36:04,-9999,-9999,7.63,100.00,2106635,28,19916,-61 2024-02-04 11:37:20,-9999,-9999,7.54,100.00,2098197,28,19916,-61 2024-02-04 11:38:21,-9999,-9999,7.40,100.00,2098907,28,19917,-61 2024-02-04 11:39:23,-9999,-9999,7.38,100.00,2099477,28,19917,-61 2024-02-04 11:40:29,-9999,-9999,7.46,100.00,2099618,28,19916,-61 2024-02-04 11:41:30,-9999,-9999,7.30,100.00,2099273,28,19916,-61 2024-02-04 11:42:31,-9999,-9999,7.30,100.00,2099340,28,20292,-61 2024-02-04 11:43:32,-9999,-9999,7.30,100.00,2099170,28,19916,-61 2024-02-04 11:44:33,-9999,-9999,7.28,100.00,2099229,28,19916,-60 2024-02-04 11:45:38,-9999,-9999,7.36,100.00,2115391,28,20002,-61 2024-02-04 11:46:45,-9999,-9999,7.54,100.00,2113610,28,20342,-61 2024-02-04 11:47:46,-9999,-9999,7.28,100.00,2098202,28,19927,-61 2024-02-04 11:48:56,-9999,-9999,7.29,100.00,2098209,28,19928,-61 2024-02-04 11:49:57,-9999,-9999,7.39,100.00,2098672,28,20426,-61 2024-02-04 11:50:58,-9999,-9999,7.57,100.00,2099562,28,19924,-61 2024-02-04 11:51:59,-9999,-9999,7.63,100.00,2099048,28,19927,-61 2024-02-04 11:53:07,-9999,-9999,7.46,100.00,2114742,28,19923,-61 2024-02-04 11:54:07,-9999,-9999,7.54,100.00,2113158,28,19924,-61 2024-02-04 11:55:12,-9999,-9999,7.85,100.00,2098799,28,20387,-61 2024-02-04 11:56:13,-9999,-9999,7.71,100.00,2098794,28,19927,-61 2024-02-04 11:57:14,-9999,-9999,7.90,100.00,2098898,28,19927,-61 2024-02-04 11:58:15,-9999,-9999,7.97,100.00,2099052,28,19917,-61 2024-02-04 11:59:17,-9999,-9999,7.87,100.00,2099613,28,19923,-61 2024-02-04 12:00:18,-9999,-9999,8.02,100.00,2099411,28,19924,-60 2024-02-04 12:01:21,-9999,-9999,8.10,100.00,2098991,28,19927,-60 2024-02-04 12:02:22,-9999,-9999,8.03,100.00,2098837,28,19917,-60 2024-02-04 12:03:30,-9999,-9999,8.03,100.00,2098721,28,20273,-60 2024-02-04 12:04:31,-9999,-9999,7.88,100.00,2098886,28,20011,-60 2024-02-04 12:05:33,-9999,-9999,7.93,100.00,2114282,28,19973,-60 2024-02-04 12:06:34,-9999,-9999,8.06,100.00,2113810,28,19916,-60 2024-02-04 12:07:35,-9999,-9999,8.05,100.00,2098899,28,19920,-60 2024-02-04 12:08:36,-9999,-9999,8.11,100.00,2098707,28,19916,-60 2024-02-04 12:09:38,-9999,-9999,8.23,100.00,2099140,28,19928,-60 2024-02-04 12:10:38,-9999,-9999,8.17,100.00,2098585,28,19916,-60 2024-02-04 12:11:40,-9999,-9999,8.20,100.00,2099386,28,19917,-60 2024-02-04 12:12:41,-9999,-9999,8.52,100.00,2098774,28,19916,-60 2024-02-04 12:13:42,-9999,-9999,8.69,100.00,2099277,28,19924,-60 2024-02-04 12:14:43,-9999,-9999,8.88,100.00,2114115,28,19923,-61 2024-02-04 12:15:44,-9999,-9999,8.96,100.00,2106295,28,19916,-61 2024-02-04 12:16:45,-9999,-9999,8.58,100.00,2097756,28,20256,-61 2024-02-04 12:17:46,-9999,-9999,8.50,100.00,2098661,28,19916,-61 2024-02-04 12:18:47,-9999,-9999,8.38,100.00,2099339,28,19927,-61 2024-02-04 12:19:50,-9999,-9999,8.37,100.00,2098690,28,20359,-61 2024-02-04 12:20:51,-9999,-9999,8.58,100.00,2098872,28,19931,-61 2024-02-04 12:21:52,-9999,-9999,8.63,100.00,2098957,28,19920,-61 2024-02-04 12:22:52,-9999,-9999,8.87,100.00,2098659,28,19916,-61 2024-02-04 12:23:53,-9999,-9999,9.22,100.00,2098605,28,20323,-61 2024-02-04 12:24:54,-9999,-9999,9.75,100.00,2114756,28,19956,-62 2024-02-04 12:25:55,-9999,-9999,9.97,100.00,2114486,28,20371,-61 2024-02-04 12:26:57,-9999,-9999,10.00,100.00,2097778,28,19917,-60 2024-02-04 12:27:58,-9999,-9999,9.61,100.00,2097769,28,19924,-60 2024-02-04 12:28:59,-9999,-9999,9.49,100.00,2097968,28,19938,-61 2024-02-04 12:30:00,-9999,-9999,9.49,100.00,2114877,28,19922,-61 2024-02-04 12:31:00,-9999,-9999,9.49,100.00,2114591,28,20465,-61 2024-02-04 12:32:02,-9999,-9999,9.81,100.00,2098570,28,19931,-62 2024-02-04 12:33:05,-9999,-9999,9.71,100.00,2098626,28,19923,-61 2024-02-04 12:34:05,-9999,-9999,9.84,100.00,2098749,28,19920,-61 2024-02-04 12:35:07,-9999,-9999,9.76,100.00,2098723,28,20331,-61 2024-02-04 12:36:08,-9999,-9999,9.18,100.00,2098442,28,19916,-61 2024-02-04 12:37:09,-9999,-9999,9.29,100.00,2098540,28,19923,-61 2024-02-04 12:38:10,-9999,-9999,9.02,100.00,2114326,28,19923,-61 2024-02-04 12:39:12,-9999,-9999,9.02,100.00,2114902,28,20235,-61 2024-02-04 12:40:20,-9999,-9999,9.38,100.00,2097892,28,19923,-61 2024-02-04 12:41:22,-9999,-9999,9.37,100.00,2098244,28,19920,-61 2024-02-04 12:42:23,-9999,-9999,9.25,100.00,2098799,28,20380,-61 2024-02-04 12:43:24,-9999,-9999,9.26,100.00,2098635,28,19916,-61 2024-02-04 12:44:25,-9999,-9999,9.32,100.00,2099160,28,19916,-61 2024-02-04 12:45:26,-9999,-9999,9.49,100.00,2114066,28,19915,-61 2024-02-04 12:46:27,-9999,-9999,9.55,100.00,2114552,28,19923,-61 2024-02-04 12:47:28,-9999,-9999,9.67,100.00,2099160,28,20387,-61 2024-02-04 12:48:29,-9999,-9999,9.95,100.00,2099092,28,20291,-61 2024-02-04 12:49:30,-9999,-9999,10.16,100.00,2099137,28,19923,-61 2024-02-04 12:50:33,-9999,-9999,10.07,100.00,2114229,28,20379,-61 2024-02-04 12:51:34,-9999,-9999,10.24,100.00,2114113,28,19923,-62 2024-02-04 12:52:38,-9999,-9999,10.42,100.00,2098885,28,19923,-61 2024-02-04 12:53:39,-9999,-9999,10.51,100.00,2098620,28,19916,-61 2024-02-04 12:54:41,-9999,-9999,10.25,100.00,2098640,28,20348,-61 2024-02-04 12:55:42,-9999,-9999,9.90,100.00,2098678,28,20264,-61 2024-02-04 12:56:50,-9999,-9999,9.76,100.00,2098890,28,19924,-61 2024-02-04 12:58:00,-9999,-9999,9.60,100.00,2113361,28,19915,-61 2024-02-04 12:59:01,-9999,-9999,9.37,100.00,2104943,28,19923,-61 2024-02-04 13:00:06,-9999,-9999,9.23,100.00,2097649,28,20380,-61 2024-02-04 13:01:07,-9999,-9999,9.25,100.00,2098134,28,19917,-61 2024-02-04 13:02:08,-9999,-9999,9.53,100.00,2097931,28,19921,-61 2024-02-04 13:03:09,-9999,-9999,9.59,100.00,2098142,28,19920,-61 2024-02-04 13:04:09,-9999,-9999,9.74,100.00,2098442,28,20277,-61 2024-02-04 13:05:11,-9999,-9999,10.22,100.00,2098928,28,19916,-61 2024-02-04 13:06:11,-9999,-9999,10.28,100.00,2113794,28,20298,-61 2024-02-04 13:07:14,-9999,-9999,10.29,100.00,2114410,28,19916,-61 2024-02-04 13:08:14,-9999,-9999,10.02,100.00,2098395,28,19994,-61 2024-02-04 13:09:15,-9999,-9999,10.21,100.00,2114265,28,20045,-60 2024-02-04 13:10:17,-9999,-9999,10.24,100.00,2114107,28,20604,-61 2024-02-04 13:11:21,-9999,-9999,9.77,100.00,2098567,28,20431,-61 2024-02-04 13:12:22,-9999,-9999,10.21,100.00,2098656,28,19917,-61 2024-02-04 13:13:28,-9999,-9999,10.51,100.00,2098954,28,19923,-61 2024-02-04 13:14:29,-9999,-9999,10.49,100.00,2098930,28,19943,-61 2024-02-04 13:15:30,-9999,-9999,10.29,100.00,2098407,28,19935,-61 2024-02-04 13:16:31,-9999,-9999,10.16,100.00,2098562,28,19917,-61 2024-02-04 13:17:32,-9999,-9999,10.33,100.00,2099672,28,19923,-60 2024-02-04 13:18:33,-9999,-9999,10.12,100.00,2100402,28,20394,-61 2024-02-04 13:19:35,-9999,-9999,10.10,100.00,2099959,28,19917,-61 2024-02-04 13:20:35,-9999,-9999,10.11,100.00,2100433,28,19925,-61 2024-02-04 13:21:36,-9999,-9999,9.89,100.00,2100644,28,19924,-61 2024-02-04 13:22:37,-9999,-9999,9.68,100.00,2100351,28,19923,-62 2024-02-04 13:23:38,-9999,-9999,9.66,100.00,2100042,28,19920,-60 2024-02-04 13:24:39,-9999,-9999,9.80,100.00,2099983,28,19920,-61 2024-02-04 13:25:40,-9999,-9999,9.83,100.00,2100268,28,19917,-61 2024-02-04 13:26:41,-9999,-9999,9.87,100.00,2100019,28,20003,-61 2024-02-04 13:27:42,-9999,-9999,10.07,100.00,2100392,28,19921,-61 2024-02-04 13:28:43,-9999,-9999,10.09,100.00,2100377,28,19916,-61 2024-02-04 13:29:44,-9999,-9999,9.86,100.00,2100772,28,19917,-61 2024-02-04 13:30:45,-9999,-9999,9.53,100.00,2099859,28,20391,-61 2024-02-04 13:31:45,-9999,-9999,9.40,100.00,2099819,28,19923,-61 2024-02-04 13:32:46,-9999,-9999,9.52,100.00,2100168,28,19983,-61 2024-02-04 13:33:47,-9999,-9999,9.56,100.00,2099769,28,19923,-61 2024-02-04 13:34:49,-9999,-9999,9.57,100.00,2099886,28,19961,-61 2024-02-04 13:35:50,-9999,-9999,9.67,100.00,2099666,28,19917,-61 2024-02-04 13:36:51,-9999,-9999,9.67,100.00,2100199,28,19916,-60 2024-02-04 13:37:52,-9999,-9999,9.63,100.00,2100096,28,19916,-61 2024-02-04 13:38:53,-9999,-9999,9.81,100.00,2099856,28,19977,-62 2024-02-04 13:39:54,-9999,-9999,9.56,100.00,2100277,28,19924,-61 2024-02-04 13:40:55,-9999,-9999,9.73,100.00,2099832,28,19923,-61 2024-02-04 13:41:56,-9999,-9999,9.72,100.00,2099698,28,19917,-61 2024-02-04 13:42:57,-9999,-9999,9.44,100.00,2099573,28,20380,-61 2024-02-04 13:43:58,-9999,-9999,9.39,100.00,2099840,28,19916,-61 2024-02-04 13:45:00,-9999,-9999,9.42,100.00,2099942,28,20269,-61 2024-02-04 13:46:01,-9999,-9999,9.34,100.00,2100060,28,19916,-61 2024-02-04 13:47:02,-9999,-9999,9.38,100.00,2100173,28,19916,-61 2024-02-04 13:48:03,-9999,-9999,9.36,100.00,2099867,28,19920,-61 2024-02-04 13:49:04,-9999,-9999,9.32,100.00,2099981,28,20296,-61 2024-02-04 13:50:05,-9999,-9999,9.33,100.00,2100406,28,19927,-61 2024-02-04 13:51:06,-9999,-9999,9.45,100.00,2100416,28,20276,-61 2024-02-04 13:52:07,-9999,-9999,9.49,100.00,2099842,28,19923,-61 2024-02-04 13:53:08,-9999,-9999,9.40,100.00,2100053,28,19925,-61 2024-02-04 13:54:11,-9999,-9999,9.29,100.00,2099686,28,19927,-61 2024-02-04 13:55:11,-9999,-9999,9.39,100.00,2099663,28,19923,-61 2024-02-04 13:56:12,-9999,-9999,9.38,100.00,2099984,28,19923,-61 2024-02-04 13:57:13,-9999,-9999,9.46,100.00,2099082,28,19924,-61 2024-02-04 13:58:14,-9999,-9999,9.45,100.00,2099704,28,20035,-61 2024-02-04 13:59:16,-9999,-9999,9.46,100.00,2099895,28,19924,-62 2024-02-04 14:00:17,-9999,-9999,9.48,100.00,2099636,28,19920,-62 2024-02-04 14:01:20,-9999,-9999,9.53,100.00,2098961,28,19923,-61 2024-02-04 14:02:21,-9999,-9999,9.36,100.00,2099466,28,19923,-62 2024-02-04 14:03:22,-9999,-9999,9.31,100.00,2099714,28,20057,-61 2024-02-04 14:04:22,-9999,-9999,9.32,100.00,2100036,28,19916,-61 2024-02-04 14:05:25,-9999,-9999,9.31,100.00,2100432,28,19917,-61 2024-02-04 14:06:26,-9999,-9999,9.26,100.00,2100131,28,19916,-61 2024-02-04 14:07:27,-9999,-9999,9.24,100.00,2100544,28,19916,-61 2024-02-04 14:08:28,-9999,-9999,9.27,100.00,2099988,28,19927,-61 2024-02-04 14:09:29,-9999,-9999,9.24,100.00,2099905,28,19927,-61 2024-02-04 14:10:30,-9999,-9999,9.17,100.00,2099655,28,19931,-61 2024-02-04 14:11:30,-9999,-9999,9.11,100.00,2099707,28,19960,-62 2024-02-04 14:12:31,-9999,-9999,9.17,100.00,2099938,28,20010,-61 2024-02-04 14:13:32,-9999,-9999,9.16,100.00,2100089,28,19944,-61 2024-02-04 14:14:34,-9999,-9999,9.23,100.00,2099672,28,19950,-61 2024-02-04 14:15:34,-9999,-9999,9.26,100.00,2116087,28,19915,-62 2024-02-04 14:16:35,-9999,-9999,9.27,100.00,2116147,28,20342,-60 2024-02-04 14:17:36,-9999,-9999,9.15,100.00,2100063,28,19923,-61 2024-02-04 14:18:40,-9999,-9999,9.10,100.00,2100115,28,19939,-61 2024-02-04 14:19:40,-9999,-9999,9.15,100.00,2099873,28,19917,-62 2024-02-04 14:20:41,-9999,-9999,9.19,100.00,2099630,28,20375,-60 2024-02-04 14:21:42,-9999,-9999,9.20,100.00,2099496,28,19916,-62 2024-02-04 14:22:43,-9999,-9999,9.21,100.00,2099600,28,19916,-61 2024-02-04 14:23:44,-9999,-9999,9.24,100.00,2100410,28,19916,-61 2024-02-04 14:24:46,-9999,-9999,9.24,100.00,2099683,28,19916,-61 2024-02-04 14:25:47,-9999,-9999,9.26,100.00,2099891,28,19923,-61 2024-02-04 14:26:48,-9999,-9999,9.24,100.00,2099805,28,19916,-61 2024-02-04 14:27:49,-9999,-9999,9.22,100.00,2099886,28,19923,-61 2024-02-04 14:28:50,-9999,-9999,9.23,100.00,2099490,28,20303,-61 2024-02-04 14:29:51,-9999,-9999,9.32,100.00,2100201,28,19916,-61 2024-02-04 14:30:52,-9999,-9999,9.29,100.00,2099896,28,19916,-61 2024-02-04 14:31:53,-9999,-9999,9.21,100.00,2099669,28,19916,-61 2024-02-04 14:32:54,-9999,-9999,9.22,100.00,2099751,28,19916,-61 2024-02-04 14:33:55,-9999,-9999,9.24,100.00,2099336,28,19992,-61 2024-02-04 14:34:56,-9999,-9999,9.25,100.00,2100215,28,19993,-61 2024-02-04 14:35:57,-9999,-9999,9.29,100.00,2114911,28,19916,-60 2024-02-04 14:36:59,-9999,-9999,9.29,100.00,2115063,28,19923,-61 2024-02-04 14:38:00,-9999,-9999,9.27,100.00,2098472,28,19920,-61 2024-02-04 14:39:01,-9999,-9999,9.19,100.00,2099022,28,19917,-61 2024-02-04 14:40:04,-9999,-9999,9.23,100.00,2099416,28,19916,-61 2024-02-04 14:41:05,-9999,-9999,9.21,100.00,2099690,28,19916,-61 2024-02-04 14:42:05,-9999,-9999,9.24,100.00,2099946,28,19916,-61 2024-02-04 14:43:06,-9999,-9999,9.24,100.00,2100420,27,19920,-61 2024-02-04 14:44:07,-9999,-9999,9.21,100.00,2100153,28,19918,-61 2024-02-04 14:45:08,-9999,-9999,9.25,100.00,2099781,28,19993,-61 2024-02-04 14:46:09,-9999,-9999,9.23,100.00,2099079,28,19920,-61 2024-02-04 14:47:11,-9999,-9999,9.27,100.00,2099746,28,19986,-61 2024-02-04 14:48:11,-9999,-9999,9.29,100.00,2099670,28,19916,-61 2024-02-04 14:49:12,-9999,-9999,9.29,100.00,2099212,28,20362,-61 2024-02-04 14:50:15,-9999,-9999,9.27,100.00,2099838,28,19920,-61 2024-02-04 14:51:16,-9999,-9999,9.24,100.00,2099316,28,19916,-61 2024-02-04 14:52:17,-9999,-9999,9.25,100.00,2099714,28,19916,-60 2024-02-04 14:53:18,-9999,-9999,9.28,100.00,2099822,28,19916,-61 2024-02-04 14:54:19,-9999,-9999,9.31,100.00,2099802,28,19916,-61 2024-02-04 14:55:20,-9999,-9999,9.31,100.00,2099600,28,20268,-61 2024-02-04 14:56:21,-9999,-9999,9.35,100.00,2099896,28,19916,-61 2024-02-04 14:57:22,-9999,-9999,9.40,100.00,2098636,28,20398,-61 2024-02-04 14:58:23,-9999,-9999,9.36,100.00,2100051,28,19947,-61 2024-02-04 14:59:24,-9999,-9999,9.38,100.00,2100007,28,20276,-61 2024-02-04 15:00:26,-9999,-9999,9.34,100.00,2099600,28,20069,-61 2024-02-04 15:01:27,-9999,-9999,9.31,100.00,2099325,28,19917,-61 2024-02-04 15:02:28,-9999,-9999,9.32,100.00,2099437,28,20283,-60 2024-02-04 15:03:28,-9999,-9999,9.30,100.00,2099020,28,19924,-60 2024-02-04 15:04:32,-9999,-9999,9.31,100.00,2099675,28,20406,-61 2024-02-04 15:05:33,-9999,-9999,9.29,100.00,2099310,28,19916,-60 2024-02-04 15:06:34,-9999,-9999,9.31,100.00,2099217,28,20324,-61 2024-02-04 15:07:35,-9999,-9999,9.38,100.00,2099175,28,19916,-61 2024-02-04 15:08:36,-9999,-9999,9.35,100.00,2099657,28,20236,-60 2024-02-04 15:09:37,-9999,-9999,9.34,100.00,2099366,28,19920,-60 2024-02-04 15:10:38,-9999,-9999,9.36,100.00,2099082,28,20368,-60 2024-02-04 15:11:39,-9999,-9999,9.38,100.00,2099064,28,19931,-60 2024-02-04 15:12:40,-9999,-9999,9.38,100.00,2099339,28,19972,-60 2024-02-04 15:13:41,-9999,-9999,9.37,100.00,2098762,28,19924,-60 2024-02-04 15:14:42,-9999,-9999,9.34,100.00,2099315,28,19916,-60 2024-02-04 15:15:43,-9999,-9999,9.33,100.00,2099384,28,19916,-60 2024-02-04 15:16:44,-9999,-9999,9.34,100.00,2099380,28,19924,-60 2024-02-04 15:17:45,-9999,-9999,9.32,100.00,2099231,28,20256,-60 2024-02-04 15:18:46,-9999,-9999,9.32,100.00,2099442,28,19916,-60 2024-02-04 15:19:47,-9999,-9999,9.31,100.00,2098789,28,19920,-60 2024-02-04 15:20:48,-9999,-9999,9.27,100.00,2099451,28,19925,-60 2024-02-04 15:21:49,-9999,-9999,9.32,100.00,2099231,28,19993,-60 2024-02-04 15:22:50,-9999,-9999,9.29,100.00,2099314,28,19928,-61 2024-02-04 15:23:50,-9999,-9999,9.24,100.00,2099505,28,19965,-61 2024-02-04 15:24:51,-9999,-9999,9.23,100.00,2099065,28,19923,-61 2024-02-04 15:25:53,-9999,-9999,9.22,100.00,2098765,28,20376,-61 2024-02-04 15:26:54,-9999,-9999,9.25,100.00,2099044,28,20287,-61 2024-02-04 15:27:55,-9999,-9999,9.24,100.00,2098885,28,19955,-61 2024-02-04 15:28:56,-9999,-9999,9.26,100.00,2098989,28,19920,-61 2024-02-04 15:29:57,-9999,-9999,9.26,100.00,2099098,28,20409,-62 2024-02-04 15:30:58,-9999,-9999,9.27,100.00,2099666,28,20352,-61 2024-02-04 15:31:59,-9999,-9999,9.29,100.00,2098588,28,20011,-61 2024-02-04 15:33:00,-9999,-9999,9.28,100.00,2099070,28,20418,-61 2024-02-04 15:34:03,-9999,-9999,9.28,100.00,2099236,28,19939,-61 2024-02-04 15:35:05,-9999,-9999,9.25,100.00,2098730,28,19916,-61 2024-02-04 15:36:06,-9999,-9999,9.27,100.00,2099241,28,19924,-60 2024-02-04 15:37:08,-9999,-9999,9.25,100.00,2099111,28,19989,-61 2024-02-04 15:38:09,-9999,-9999,9.24,100.00,2099796,28,19923,-61 2024-02-04 15:39:11,-9999,-9999,9.22,100.00,2099165,28,19921,-61 2024-02-04 15:40:12,-9999,-9999,9.27,100.00,2098489,28,19940,-61 2024-02-04 15:41:13,-9999,-9999,9.25,100.00,2098174,28,19924,-61 2024-02-04 15:42:14,-9999,-9999,9.27,100.00,2099116,28,19927,-61 2024-02-04 15:43:15,-9999,-9999,9.28,100.00,2099604,28,20403,-61 2024-02-04 15:44:15,-9999,-9999,9.27,100.00,2098880,28,20023,-61 2024-02-04 15:45:17,-9999,-9999,9.26,100.00,2099217,28,19916,-60 2024-02-04 15:46:18,-9999,-9999,9.26,100.00,2099487,28,19939,-61 2024-02-04 15:47:21,-9999,-9999,9.25,100.00,2114363,28,19997,-61 2024-02-04 15:48:21,-9999,-9999,9.26,100.00,2113766,28,19916,-60 2024-02-04 15:49:22,-9999,-9999,9.25,100.00,2114834,28,19920,-60 2024-02-04 15:50:23,-9999,-9999,9.24,100.00,2114731,28,19920,-61 2024-02-04 15:51:25,-9999,-9999,9.23,100.00,2098684,28,19923,-61 2024-02-04 15:52:31,-9999,-9999,9.23,100.00,2098326,28,19916,-61 2024-02-04 15:53:32,-9999,-9999,9.22,100.00,2098858,28,19916,-60 2024-02-04 15:54:33,-9999,-9999,9.20,100.00,2099110,28,19935,-60 2024-02-04 15:55:34,-9999,-9999,9.22,100.00,2098563,28,19924,-61 2024-02-04 15:56:36,-9999,-9999,9.23,100.00,2099182,28,19916,-61 2024-02-04 15:57:37,-9999,-9999,9.20,100.00,2098464,28,19916,-61 2024-02-04 15:58:38,-9999,-9999,9.21,100.00,2114633,28,20280,-61 2024-02-04 15:59:39,-9999,-9999,9.20,100.00,2114078,28,20306,-61 2024-02-04 16:00:40,-9999,-9999,9.19,100.00,2098799,28,19990,-61 2024-02-04 16:01:41,-9999,-9999,9.19,100.00,2099364,28,19924,-61 2024-02-04 16:02:44,-9999,-9999,9.17,100.00,2099089,28,19916,-60 2024-02-04 16:03:45,-9999,-9999,9.17,100.00,2099023,28,19923,-60 2024-02-04 16:04:46,-9999,-9999,9.16,100.00,2099322,28,19920,-61 2024-02-04 16:05:47,-9999,-9999,9.19,100.00,2098886,28,19917,-63 2024-02-04 16:06:49,-9999,-9999,9.17,100.00,2098646,28,20280,-61 2024-02-04 16:07:50,-9999,-9999,9.16,100.00,2098650,28,20293,-62 2024-02-04 16:08:51,-9999,-9999,9.12,100.00,2098609,28,19920,-61 2024-02-04 16:09:52,-9999,-9999,9.16,100.00,2098607,28,19928,-61 2024-02-04 16:10:53,-9999,-9999,9.16,100.00,2098705,28,19917,-61 2024-02-04 16:12:00,-9999,-9999,9.15,100.00,2114518,28,19915,-61 2024-02-04 16:13:02,-9999,-9999,9.14,100.00,2112864,28,19926,-62 2024-02-04 16:14:03,-9999,-9999,9.13,100.00,2099079,28,19939,-59 2024-02-04 16:15:09,-9999,-9999,9.11,100.00,2098955,28,19916,-60 2024-02-04 16:16:10,-9999,-9999,9.08,100.00,2099059,28,19923,-60 2024-02-04 16:17:18,-9999,-9999,9.06,100.00,2114849,28,19942,-62 2024-02-04 16:18:18,-9999,-9999,8.99,100.00,2112794,28,19947,-60 2024-02-04 16:19:19,-9999,-9999,8.93,100.00,2099011,28,20322,-62 2024-02-04 16:20:21,-9999,-9999,8.90,100.00,2098496,28,19947,-61 2024-02-04 16:21:21,-9999,-9999,8.91,100.00,2098912,28,19944,-61 2024-02-04 16:22:22,-9999,-9999,8.87,100.00,2099083,28,19920,-61 2024-02-04 16:23:23,-9999,-9999,8.86,100.00,2098277,28,19916,-61 2024-02-04 16:24:24,-9999,-9999,8.84,100.00,2098722,28,19916,-61 2024-02-04 16:25:29,-9999,-9999,8.85,100.00,2098655,28,19916,-61 2024-02-04 16:26:30,-9999,-9999,8.87,100.00,2098614,28,20395,-62 2024-02-04 16:27:31,-9999,-9999,8.86,100.00,2099085,28,19928,-61 2024-02-04 16:28:33,-9999,-9999,8.81,100.00,2098828,28,19917,-60 2024-02-04 16:29:33,-9999,-9999,8.79,100.00,2098541,28,19920,-60 2024-02-04 16:30:34,-9999,-9999,8.80,100.00,2099322,28,19917,-60 2024-02-04 16:31:35,-9999,-9999,8.82,100.00,2098944,28,19960,-61 2024-02-04 16:32:36,-9999,-9999,8.84,100.00,2099163,28,19917,-60 2024-02-04 16:33:37,-9999,-9999,8.86,100.00,2098991,28,19917,-60 2024-02-04 16:34:38,-9999,-9999,8.90,100.00,2098503,28,19956,-60 2024-02-04 16:35:39,-9999,-9999,8.90,100.00,2098840,28,20276,-60 2024-02-04 16:36:40,-9999,-9999,8.90,100.00,2098621,28,19938,-60 2024-02-04 16:37:41,-9999,-9999,8.89,100.00,2099265,28,19969,-60 2024-02-04 16:38:44,-9999,-9999,8.87,100.00,2098798,28,20368,-60 2024-02-04 16:39:45,-9999,-9999,8.85,100.00,2098791,28,19916,-60 2024-02-04 16:40:46,-9999,-9999,8.82,100.00,2098476,28,20276,-61 2024-02-04 16:41:47,-9999,-9999,8.79,100.00,2098476,28,20022,-60 2024-02-04 16:42:48,-9999,-9999,8.77,100.00,2098675,28,19921,-60 2024-02-04 16:43:49,-9999,-9999,8.74,100.00,2098804,28,19923,-60 2024-02-04 16:44:51,-9999,-9999,8.68,100.00,2098558,28,20384,-60 2024-02-04 16:45:52,-9999,-9999,8.66,100.00,2098124,28,19916,-60 2024-02-04 16:46:52,-9999,-9999,8.62,100.00,2098192,28,19916,-60 2024-02-04 16:47:53,-9999,-9999,8.60,100.00,2099711,27,19924,-61 2024-02-04 16:48:54,-9999,-9999,8.72,100.00,2098844,28,19924,-61 2024-02-04 16:49:55,-9999,-9999,8.64,100.00,2099102,28,19931,-61 2024-02-04 16:50:56,-9999,-9999,8.61,100.00,2098784,28,19940,-61 2024-02-04 16:51:57,-9999,-9999,8.63,100.00,2098742,28,19917,-61 2024-02-04 16:52:58,-9999,-9999,8.61,100.00,2100319,28,19924,-60 2024-02-04 16:53:59,-9999,-9999,8.59,100.00,2099803,28,19923,-61 2024-02-04 16:55:00,-9999,-9999,8.56,100.00,2100520,28,19923,-61 2024-02-04 16:56:01,-9999,-9999,8.54,100.00,2100030,28,19928,-61 2024-02-04 16:57:06,-9999,-9999,8.54,100.00,2100574,28,19944,-61 2024-02-04 16:58:07,-9999,-9999,8.52,100.00,2099670,28,20292,-60 2024-02-04 16:59:09,-9999,-9999,8.49,100.00,2100365,28,19923,-61 2024-02-04 17:00:13,-9999,-9999,8.48,100.00,2100784,28,20020,-61 2024-02-04 17:01:13,-9999,-9999,8.48,100.00,2100399,28,19923,-60 2024-02-04 17:02:18,-9999,-9999,8.46,100.00,2100680,28,19943,-60 2024-02-04 17:03:19,-9999,-9999,8.43,100.00,2100168,28,19916,-61 2024-02-04 17:04:20,-9999,-9999,8.43,100.00,2100364,28,19917,-60 2024-02-04 17:05:21,-9999,-9999,8.51,100.00,2100073,28,19970,-61 2024-02-04 17:06:22,-9999,-9999,8.52,100.00,2100390,28,20375,-59 2024-02-04 17:07:24,-9999,-9999,8.50,100.00,2100267,28,19923,-60 2024-02-04 17:08:25,-9999,-9999,8.50,100.00,2100315,28,19916,-61 2024-02-04 17:09:26,-9999,-9999,8.44,100.00,2099403,28,19923,-61 2024-02-04 17:10:28,-9999,-9999,8.36,100.00,2099821,28,19927,-61 2024-02-04 17:11:29,-9999,-9999,8.38,100.00,2099837,28,19916,-61 2024-02-04 17:12:30,-9999,-9999,8.35,100.00,2098946,28,19925,-61 2024-02-04 17:13:31,-9999,-9999,8.32,100.00,2099487,28,20297,-61 2024-02-04 17:14:34,-9999,-9999,8.35,100.00,2099979,28,19928,-61 2024-02-04 17:15:35,-9999,-9999,8.31,100.00,2099823,28,19916,-61 2024-02-04 17:17:12,-9999,-9999,8.33,100.00,2100295,28,20348,-61 2024-02-04 17:18:13,-9999,-9999,8.27,100.00,2106383,28,19916,-61 2024-02-04 17:19:19,-9999,-9999,8.24,100.00,2098638,28,19924,-61 2024-02-04 17:20:24,-9999,-9999,8.27,100.00,2098388,28,19924,-60 2024-02-04 17:21:28,-9999,-9999,8.24,100.00,2100418,28,19921,-61 2024-02-04 17:22:30,-9999,-9999,8.23,100.00,2115780,28,19926,-60 2024-02-04 17:23:31,-9999,-9999,8.24,100.00,2106892,28,19938,-61 2024-02-04 17:24:32,-9999,-9999,8.29,100.00,2098969,28,19927,-61 2024-02-04 17:25:33,-9999,-9999,8.25,100.00,2098747,28,19923,-60 2024-02-04 17:26:34,-9999,-9999,8.28,100.00,2099325,28,20006,-61 2024-02-04 17:27:35,-9999,-9999,8.24,100.00,2098531,28,19916,-61 2024-02-04 17:28:36,-9999,-9999,8.23,100.00,2099610,28,20368,-61 2024-02-04 17:29:37,-9999,-9999,8.17,100.00,2100690,28,19916,-61 2024-02-04 17:30:38,-9999,-9999,8.20,100.00,2099934,28,19924,-61 2024-02-04 17:31:39,-9999,-9999,8.19,100.00,2099634,28,20360,-61 2024-02-04 17:32:40,-9999,-9999,8.22,100.00,2100019,28,19916,-61 2024-02-04 17:33:41,-9999,-9999,8.24,100.00,2100272,28,19920,-61 2024-02-04 17:34:42,-9999,-9999,8.22,100.00,2100301,28,20364,-61 2024-02-04 17:35:48,-9999,-9999,8.17,100.00,2099961,28,20272,-61 2024-02-04 17:36:48,-9999,-9999,8.17,100.00,2100043,28,19916,-61 2024-02-04 17:37:50,-9999,-9999,8.15,100.00,2100369,28,20394,-61 2024-02-04 17:38:51,-9999,-9999,8.21,100.00,2115431,28,19923,-61 2024-02-04 17:39:52,-9999,-9999,8.17,100.00,2115778,28,20349,-60 2024-02-04 17:40:53,-9999,-9999,8.19,100.00,2100487,28,19927,-61 2024-02-04 17:41:54,-9999,-9999,8.15,100.00,2099928,28,20396,-61 2024-02-04 17:42:54,-9999,-9999,8.10,100.00,2100664,28,19916,-61 2024-02-04 17:43:55,-9999,-9999,8.07,100.00,2100274,28,20273,-60 2024-02-04 17:44:56,-9999,-9999,8.08,100.00,2099860,28,19916,-61 2024-02-04 17:45:57,-9999,-9999,8.06,100.00,2100297,28,20380,-61 2024-02-04 17:46:58,-9999,-9999,8.03,100.00,2100035,28,19920,-61 2024-02-04 17:47:59,-9999,-9999,7.99,100.00,2099894,28,19916,-61 2024-02-04 17:49:01,-9999,-9999,7.99,100.00,2100104,28,19923,-61 2024-02-04 17:50:03,-9999,-9999,7.96,100.00,2100126,28,19928,-61 2024-02-04 17:51:04,-9999,-9999,7.90,100.00,2099636,28,19939,-60 2024-02-04 17:52:05,-9999,-9999,7.86,100.00,2099923,28,19916,-61 2024-02-04 17:53:06,-9999,-9999,7.81,100.00,2099677,28,19916,-61 2024-02-04 17:54:07,-9999,-9999,7.78,100.00,2100365,28,19931,-61 2024-02-04 17:55:08,-9999,-9999,7.72,100.00,2100584,28,19946,-61 2024-02-04 17:56:16,-9999,-9999,7.71,100.00,2099919,28,19923,-60 2024-02-04 17:57:17,-9999,-9999,7.69,100.00,2100173,28,19916,-61 2024-02-04 17:58:19,-9999,-9999,7.64,100.00,2100674,28,19924,-61 2024-02-04 17:59:20,-9999,-9999,7.64,100.00,2100471,28,19916,-61 2024-02-04 18:00:21,-9999,-9999,7.65,100.00,2099827,28,19917,-61 2024-02-04 18:01:22,-9999,-9999,7.64,100.00,2100808,27,19928,-60 2024-02-04 18:02:27,-9999,-9999,7.63,100.00,2099529,28,20356,-61 2024-02-04 18:03:28,-9999,-9999,7.62,100.00,2099456,28,19924,-61 2024-02-04 18:04:29,-9999,-9999,7.59,100.00,2099618,28,20383,-61 2024-02-04 18:05:31,-9999,-9999,7.60,100.00,2099814,28,19924,-61 2024-02-04 18:06:33,-9999,-9999,7.56,100.00,2099812,28,19916,-61 2024-02-04 18:07:34,-9999,-9999,7.55,100.00,2115911,28,19915,-61 2024-02-04 18:08:35,-9999,-9999,7.55,100.00,2115474,28,19915,-61 2024-02-04 18:09:38,-9999,-9999,7.55,100.00,2099653,28,19917,-61 2024-02-04 18:10:39,-9999,-9999,7.52,100.00,2099641,28,19921,-60 2024-02-04 18:11:40,-9999,-9999,7.48,100.00,2099739,28,20352,-61 2024-02-04 18:12:41,-9999,-9999,7.46,100.00,2099950,28,19917,-61 2024-02-04 18:13:42,-9999,-9999,7.43,100.00,2100062,28,19928,-61 2024-02-04 18:14:44,-9999,-9999,7.41,100.00,2099790,28,20288,-61 2024-02-04 18:15:45,-9999,-9999,7.41,100.00,2099579,28,20402,-61 2024-02-04 18:16:45,-9999,-9999,7.39,100.00,2100185,28,19923,-61 2024-02-04 18:17:48,-9999,-9999,7.36,100.00,2099980,28,20264,-60 2024-02-04 18:18:49,-9999,-9999,7.33,100.00,2099851,28,20003,-61 2024-02-04 18:19:50,-9999,-9999,7.30,100.00,2099521,28,19943,-62 2024-02-04 18:20:50,-9999,-9999,7.28,100.00,2099272,28,20280,-61 2024-02-04 18:21:51,-9999,-9999,7.26,100.00,2099784,28,19924,-61 2024-02-04 18:22:52,-9999,-9999,7.24,100.00,2100030,28,20402,-61 2024-02-04 18:23:54,-9999,-9999,7.24,100.00,2100419,28,19928,-60 2024-02-04 18:24:55,-9999,-9999,7.20,100.00,2100254,28,19939,-60 2024-02-04 18:25:56,-9999,-9999,7.19,100.00,2099744,28,19935,-61 2024-02-04 18:26:56,-9999,-9999,7.16,100.00,2099953,28,19916,-61 2024-02-04 18:27:57,-9999,-9999,7.15,100.00,2100054,28,19924,-60 2024-02-04 18:28:59,-9999,-9999,7.16,100.00,2100096,28,19923,-61 2024-02-04 18:29:59,-9999,-9999,7.13,100.00,2099924,28,19917,-61 2024-02-04 18:31:00,-9999,-9999,7.11,100.00,2099806,28,19924,-60 2024-02-04 18:32:01,-9999,-9999,7.11,100.00,2099934,28,20372,-61 2024-02-04 18:33:03,-9999,-9999,7.08,100.00,2099641,28,20126,-60 2024-02-04 18:34:04,-9999,-9999,7.09,100.00,2099801,28,19916,-60 2024-02-04 18:35:05,-9999,-9999,7.07,100.00,2099794,28,19992,-61 2024-02-04 18:36:06,-9999,-9999,7.04,100.00,2099395,28,19916,-60 2024-02-04 18:37:08,-9999,-9999,7.05,100.00,2099816,28,19916,-61 2024-02-04 18:38:09,-9999,-9999,7.04,100.00,2100092,28,19916,-60 2024-02-04 18:39:09,-9999,-9999,7.02,100.00,2099453,28,19917,-61 2024-02-04 18:40:10,-9999,-9999,7.03,100.00,2099551,28,19932,-61 2024-02-04 18:41:11,-9999,-9999,7.03,100.00,2099927,28,19950,-60 2024-02-04 18:42:13,-9999,-9999,7.00,100.00,2099448,28,19920,-60 2024-02-04 18:43:14,-9999,-9999,7.04,100.00,2099748,28,19932,-61 2024-02-04 18:44:15,-9999,-9999,7.01,100.00,2099785,28,19924,-61 2024-02-04 18:45:16,-9999,-9999,6.97,100.00,2099419,28,20344,-60 2024-02-04 18:46:17,-9999,-9999,6.96,100.00,2099756,28,19917,-61 2024-02-04 18:47:18,-9999,-9999,6.93,100.00,2099761,28,19946,-61 2024-02-04 18:48:20,-9999,-9999,6.93,100.00,2099479,28,19923,-60 2024-02-04 18:49:21,-9999,-9999,6.95,100.00,2099656,28,19932,-61 2024-02-04 18:50:21,-9999,-9999,6.92,100.00,2099179,28,19921,-61 2024-02-04 18:51:22,-9999,-9999,6.91,100.00,2098780,28,19924,-61 2024-02-04 18:52:26,-9999,-9999,6.92,100.00,2107220,28,20279,-60 2024-02-04 18:53:27,-9999,-9999,6.92,100.00,2114347,28,19916,-61 2024-02-04 18:54:28,-9999,-9999,6.88,100.00,2099147,28,19916,-60 2024-02-04 18:55:29,-9999,-9999,6.92,100.00,2099264,28,19923,-60 2024-02-04 18:56:30,-9999,-9999,6.90,100.00,2099558,28,20288,-60 2024-02-04 18:57:36,-9999,-9999,6.90,100.00,2099870,28,19938,-61 2024-02-04 18:58:38,-9999,-9999,6.93,100.00,2099434,28,19917,-61 2024-02-04 18:59:38,-9999,-9999,6.96,100.00,2099363,28,19947,-60 2024-02-04 19:00:39,-9999,-9999,6.96,100.00,2099567,28,20419,-61 2024-02-04 19:01:42,-9999,-9999,6.95,100.00,2099602,28,19924,-61 2024-02-04 19:02:44,-9999,-9999,6.96,100.00,2099610,28,19920,-60 2024-02-04 19:03:45,-9999,-9999,6.93,100.00,2099218,28,20296,-61 2024-02-04 19:04:45,-9999,-9999,6.92,100.00,2099449,28,19957,-61 2024-02-04 19:05:46,-9999,-9999,6.94,100.00,2099269,28,19942,-61 2024-02-04 19:06:49,-9999,-9999,6.94,100.00,2099553,28,19962,-60 2024-02-04 19:07:51,-9999,-9999,6.90,100.00,2099156,28,19916,-61 2024-02-04 19:08:51,-9999,-9999,6.86,100.00,2099566,28,19923,-61 2024-02-04 19:09:52,-9999,-9999,6.86,100.00,2099228,28,20407,-61 2024-02-04 19:10:53,-9999,-9999,6.86,100.00,2099599,28,19931,-61 2024-02-04 19:11:54,-9999,-9999,6.86,100.00,2098848,28,19922,-61 2024-02-04 19:12:55,-9999,-9999,6.83,100.00,2099767,28,19923,-61 2024-02-04 19:13:56,-9999,-9999,6.82,100.00,2099147,28,19923,-61 2024-02-04 19:15:00,-9999,-9999,6.83,100.00,2098991,28,19923,-61 2024-02-04 19:16:01,-9999,-9999,6.86,100.00,2099773,28,19916,-61 2024-02-04 19:17:02,-9999,-9999,6.84,100.00,2099546,28,19917,-61 2024-02-04 19:18:03,-9999,-9999,6.84,100.00,2099233,28,19928,-60 2024-02-04 19:19:07,-9999,-9999,6.85,100.00,2098949,28,20007,-61 2024-02-04 19:20:08,-9999,-9999,6.83,100.00,2098955,28,19920,-61 2024-02-04 19:21:09,-9999,-9999,6.81,100.00,2099465,28,19943,-61 2024-02-04 19:22:10,-9999,-9999,6.80,100.00,2099510,28,19923,-61 2024-02-04 19:23:11,-9999,-9999,6.80,100.00,2099558,28,19935,-61 2024-02-04 19:24:11,-9999,-9999,6.80,100.00,2099413,28,19983,-61 2024-02-04 19:25:15,-9999,-9999,6.77,100.00,2099162,28,19940,-61 2024-02-04 19:26:17,-9999,-9999,6.77,100.00,2099236,28,20261,-61 2024-02-04 19:27:18,-9999,-9999,6.76,100.00,2099657,28,19962,-61 2024-02-04 19:28:18,-9999,-9999,6.74,100.00,2099479,28,19950,-61 2024-02-04 19:29:19,-9999,-9999,6.72,100.00,2099252,28,20383,-61 2024-02-04 19:30:21,-9999,-9999,6.76,100.00,2098973,28,19921,-61 2024-02-04 19:31:21,-9999,-9999,6.72,100.00,2099243,28,19921,-61 2024-02-04 19:32:22,-9999,-9999,6.69,100.00,2099355,28,19923,-61 2024-02-04 19:33:23,-9999,-9999,6.68,100.00,2099186,28,19928,-61 2024-02-04 19:34:24,-9999,-9999,6.68,100.00,2099471,28,19927,-61 2024-02-04 19:35:26,-9999,-9999,6.70,100.00,2099975,27,19939,-61 2024-02-04 19:36:27,-9999,-9999,6.67,100.00,2099298,28,19917,-61 2024-02-04 19:37:28,-9999,-9999,6.64,100.00,2099292,28,19916,-61 2024-02-04 19:38:29,-9999,-9999,6.67,100.00,2099513,28,19916,-61 2024-02-04 19:39:30,-9999,-9999,6.69,100.00,2099060,28,20280,-61 2024-02-04 19:40:31,-9999,-9999,6.79,100.00,2099068,28,20321,-62 2024-02-04 19:41:32,-9999,-9999,6.82,100.00,2099280,28,19916,-60 2024-02-04 19:42:33,-9999,-9999,6.78,100.00,2099145,28,20287,-61 2024-02-04 19:43:33,-9999,-9999,6.75,100.00,2115378,28,19976,-61 2024-02-04 19:44:34,-9999,-9999,6.85,100.00,2114993,28,20381,-61 2024-02-04 19:45:35,-9999,-9999,6.82,100.00,2099181,28,19927,-61 2024-02-04 19:46:36,-9999,-9999,6.76,100.00,2099333,28,19928,-61 2024-02-04 19:47:38,-9999,-9999,6.79,100.00,2099409,28,19924,-61 2024-02-04 19:48:40,-9999,-9999,6.83,100.00,2098907,28,19917,-61 2024-02-04 19:49:42,-9999,-9999,6.81,100.00,2098891,28,19916,-61 2024-02-04 19:50:43,-9999,-9999,6.78,100.00,2098808,28,20265,-61 2024-02-04 19:51:44,-9999,-9999,6.85,100.00,2099112,28,19931,-61 2024-02-04 19:52:47,-9999,-9999,6.87,100.00,2098814,28,19927,-61 2024-02-04 19:53:48,-9999,-9999,6.83,100.00,2098821,28,19916,-61 2024-02-04 19:54:50,-9999,-9999,6.87,100.00,2099083,28,19916,-60 2024-02-04 19:55:51,-9999,-9999,6.88,100.00,2098881,28,19943,-61 2024-02-04 19:56:52,-9999,-9999,6.86,100.00,2099226,28,19916,-61 2024-02-04 19:57:53,-9999,-9999,6.86,100.00,2098845,28,19916,-60 2024-02-04 19:58:54,-9999,-9999,6.83,100.00,2099417,28,19920,-61 2024-02-04 19:59:58,-9999,-9999,6.86,100.00,2099163,28,19920,-61 2024-02-04 20:00:59,-9999,-9999,6.87,100.00,2098561,28,19916,-61 2024-02-04 20:02:01,-9999,-9999,6.83,100.00,2099124,28,20578,-61 2024-02-04 20:03:03,-9999,-9999,6.93,100.00,2099134,28,19917,-60 2024-02-04 20:04:04,-9999,-9999,6.90,100.00,2099120,28,19943,-61 2024-02-04 20:05:05,-9999,-9999,6.87,100.00,2098837,28,19931,-61 2024-02-04 20:06:06,-9999,-9999,6.88,100.00,2098813,28,19995,-63 2024-02-04 20:07:07,-9999,-9999,6.86,100.00,2099489,28,20473,-61 2024-02-04 20:08:08,-9999,-9999,6.80,100.00,2099198,28,20311,-62 2024-02-04 20:09:08,-9999,-9999,6.77,100.00,2099411,28,19923,-61 2024-02-04 20:10:09,-9999,-9999,6.84,100.00,2099321,28,19999,-61 2024-02-04 20:11:10,-9999,-9999,6.84,100.00,2098918,28,19923,-61 2024-02-04 20:12:11,-9999,-9999,6.88,100.00,2099208,28,20233,-61 2024-02-04 20:13:12,-9999,-9999,6.83,100.00,2114267,28,19916,-61 2024-02-04 20:14:13,-9999,-9999,6.84,100.00,2114909,28,19938,-61 2024-02-04 20:15:14,-9999,-9999,6.80,100.00,2099004,28,19928,-61 2024-02-04 20:16:15,-9999,-9999,6.77,100.00,2098887,28,20288,-60 2024-02-04 20:17:15,-9999,-9999,6.80,100.00,2098064,28,19916,-61 2024-02-04 20:18:16,-9999,-9999,6.75,100.00,2098283,28,20287,-60 2024-02-04 20:19:17,-9999,-9999,6.77,100.00,2098820,28,19917,-62 2024-02-04 20:20:19,-9999,-9999,6.74,100.00,2098759,28,20368,-61 2024-02-04 20:21:20,-9999,-9999,6.77,100.00,2099051,28,19921,-61 2024-02-04 20:22:21,-9999,-9999,6.68,100.00,2098935,28,20343,-61 2024-02-04 20:23:22,-9999,-9999,6.67,100.00,2098802,28,19921,-62 2024-02-04 20:24:23,-9999,-9999,6.69,100.00,2099409,28,20288,-61 2024-02-04 20:25:27,-9999,-9999,6.71,100.00,2099007,28,19916,-60 2024-02-04 20:26:28,-9999,-9999,6.76,100.00,2097599,28,20414,-61 2024-02-04 20:27:29,-9999,-9999,6.80,100.00,2097738,28,19923,-61 2024-02-04 20:28:30,-9999,-9999,6.75,100.00,2098819,28,20296,-61 2024-02-04 20:29:31,-9999,-9999,6.70,100.00,2099129,28,19917,-60 2024-02-04 20:30:32,-9999,-9999,6.66,100.00,2099166,28,19916,-60 2024-02-04 20:31:33,-9999,-9999,6.69,100.00,2098679,28,19920,-61 2024-02-04 20:32:34,-9999,-9999,6.71,100.00,2098656,28,19952,-61 2024-02-04 20:33:35,-9999,-9999,6.74,100.00,2098651,28,19921,-61 2024-02-04 20:34:37,-9999,-9999,6.85,100.00,2098850,28,19916,-61 2024-02-04 20:35:37,-9999,-9999,6.78,100.00,2098694,28,19923,-61 2024-02-04 20:36:38,-9999,-9999,6.74,100.00,2099096,28,20360,-61 2024-02-04 20:37:39,-9999,-9999,6.72,100.00,2098332,28,19916,-61 2024-02-04 20:38:42,-9999,-9999,6.69,100.00,2099578,28,19917,-61 2024-02-04 20:39:43,-9999,-9999,6.69,100.00,2099355,28,20284,-61 2024-02-04 20:40:43,-9999,-9999,6.70,100.00,2098653,28,20014,-61 2024-02-04 20:41:47,-9999,-9999,6.71,100.00,2098992,28,19923,-60 2024-02-04 20:42:48,-9999,-9999,6.79,100.00,2114203,28,19916,-61 2024-02-04 20:43:52,-9999,-9999,6.79,100.00,2114487,28,19916,-61 2024-02-04 20:44:53,-9999,-9999,6.76,100.00,2098908,28,19917,-62 2024-02-04 20:45:54,-9999,-9999,6.72,100.00,2114266,28,19916,-61 2024-02-04 20:46:55,-9999,-9999,6.70,100.00,2114086,28,19927,-61 2024-02-04 20:47:57,-9999,-9999,6.67,100.00,2098588,28,19943,-61 2024-02-04 20:48:58,-9999,-9999,6.68,100.00,2097620,28,19917,-60 2024-02-04 20:49:59,-9999,-9999,6.67,100.00,2098010,28,19920,-61 2024-02-04 20:51:00,-9999,-9999,6.72,100.00,2098530,28,19969,-61 2024-02-04 20:52:01,-9999,-9999,6.70,100.00,2098659,28,20352,-61 2024-02-04 20:53:03,-9999,-9999,6.68,100.00,2098564,28,19916,-61 2024-02-04 20:54:04,-9999,-9999,6.71,100.00,2098810,28,19917,-61 2024-02-04 20:55:06,-9999,-9999,6.72,100.00,2099360,28,19920,-61 2024-02-04 20:56:06,-9999,-9999,6.68,100.00,2113947,28,19923,-61 2024-02-04 20:57:07,-9999,-9999,6.65,100.00,2114541,28,20291,-60 2024-02-04 20:58:08,-9999,-9999,6.68,100.00,2097530,28,19923,-61 2024-02-04 20:59:09,-9999,-9999,6.71,100.00,2099053,28,20368,-61 2024-02-04 21:00:11,-9999,-9999,6.67,100.00,2099087,28,19916,-61 2024-02-04 21:01:13,-9999,-9999,6.64,100.00,2098684,28,19998,-61 2024-02-04 21:02:13,-9999,-9999,6.66,100.00,2098456,28,19924,-61 2024-02-04 21:03:14,-9999,-9999,6.64,100.00,2099255,28,19927,-61 2024-02-04 21:04:15,-9999,-9999,6.67,100.00,2098689,28,19923,-61 2024-02-04 21:05:16,-9999,-9999,6.69,100.00,2098452,28,20007,-61 2024-02-04 21:06:17,-9999,-9999,6.69,100.00,2098446,28,19924,-61 2024-02-04 21:07:18,-9999,-9999,6.72,100.00,2098606,28,19951,-62 2024-02-04 21:08:19,-9999,-9999,6.70,100.00,2098316,28,19974,-61 2024-02-04 21:09:20,-9999,-9999,6.69,100.00,2098781,28,19916,-60 2024-02-04 21:10:21,-9999,-9999,6.63,100.00,2098718,28,19917,-61 2024-02-04 21:11:22,-9999,-9999,6.60,100.00,2098481,28,20280,-61 2024-02-04 21:12:22,-9999,-9999,6.62,100.00,2098581,28,20396,-61 2024-02-04 21:13:23,-9999,-9999,6.55,100.00,2098663,28,19916,-61 2024-02-04 21:14:24,-9999,-9999,6.53,100.00,2098506,28,20264,-61 2024-02-04 21:15:28,-9999,-9999,6.54,100.00,2099370,28,19916,-61 2024-02-04 21:16:28,-9999,-9999,6.55,100.00,2098488,28,19916,-60 2024-02-04 21:17:29,-9999,-9999,6.50,100.00,2099126,28,19916,-61 2024-02-04 21:18:30,-9999,-9999,6.55,100.00,2098445,28,19916,-60 2024-02-04 21:19:31,-9999,-9999,6.52,100.00,2098864,28,19916,-61 2024-02-04 21:20:32,-9999,-9999,6.55,100.00,2098601,28,19920,-61 2024-02-04 21:21:33,-9999,-9999,6.55,100.00,2098493,28,20399,-61 2024-02-04 21:22:34,-9999,-9999,6.54,100.00,2099168,28,19923,-61 2024-02-04 21:23:35,-9999,-9999,6.53,100.00,2099076,28,19940,-61 2024-02-04 21:24:36,-9999,-9999,6.54,100.00,2098430,28,19959,-61 2024-02-04 21:25:37,-9999,-9999,6.52,100.00,2098822,28,19927,-61 2024-02-04 21:26:37,-9999,-9999,6.59,100.00,2098063,28,20380,-61 2024-02-04 21:27:39,-9999,-9999,6.59,100.00,2098863,28,19917,-61 2024-02-04 21:28:39,-9999,-9999,6.55,100.00,2098476,28,19924,-61 2024-02-04 21:29:41,-9999,-9999,6.58,100.00,2098518,28,20387,-61 2024-02-04 21:30:42,-9999,-9999,6.54,100.00,2098902,28,19917,-61 2024-02-04 21:31:43,-9999,-9999,6.65,100.00,2098304,28,19916,-61 2024-02-04 21:32:48,-9999,-9999,6.68,100.00,2098707,28,19920,-61 2024-02-04 21:33:49,-9999,-9999,6.68,100.00,2098790,28,20275,-60 2024-02-04 21:34:50,-9999,-9999,6.66,100.00,2098060,28,19916,-61 2024-02-04 21:35:53,-9999,-9999,6.65,100.00,2098997,28,19916,-61 2024-02-04 21:36:55,-9999,-9999,6.59,100.00,2098427,28,19939,-61 2024-02-04 21:37:56,-9999,-9999,6.57,100.00,2098527,28,20015,-61 2024-02-04 21:38:56,-9999,-9999,6.54,100.00,2100383,28,19971,-61 2024-02-04 21:39:58,-9999,-9999,6.60,100.00,2100844,28,19916,-61 2024-02-04 21:40:59,-9999,-9999,6.58,100.00,2100596,28,20287,-61 2024-02-04 21:42:01,-9999,-9999,6.58,100.00,2099803,28,19916,-60 2024-02-04 21:43:02,-9999,-9999,6.66,100.00,2100580,28,19917,-61 2024-02-04 21:44:03,-9999,-9999,6.67,100.00,2099705,28,20436,-61 2024-02-04 21:45:05,-9999,-9999,6.67,100.00,2099889,28,19917,-61 2024-02-04 21:46:07,-9999,-9999,6.64,100.00,2100127,28,19924,-60 2024-02-04 21:47:08,-9999,-9999,6.62,100.00,2099907,28,19917,-61 2024-02-04 21:48:08,-9999,-9999,6.64,100.00,2100212,28,19987,-61 2024-02-04 21:49:09,-9999,-9999,6.60,100.00,2099821,28,19924,-61 2024-02-04 21:50:10,-9999,-9999,6.62,100.00,2099724,28,19920,-61 2024-02-04 21:51:12,-9999,-9999,6.68,100.00,2100211,28,19916,-61 2024-02-04 21:52:15,-9999,-9999,6.64,100.00,2099728,28,19928,-61 2024-02-04 21:53:15,-9999,-9999,6.64,100.00,2100138,28,19916,-61 2024-02-04 21:54:16,-9999,-9999,6.61,100.00,2099735,28,19920,-61 2024-02-04 21:55:17,-9999,-9999,6.61,100.00,2100072,28,19916,-61 2024-02-04 21:56:18,-9999,-9999,6.56,100.00,2100557,28,19917,-61 2024-02-04 21:57:19,-9999,-9999,6.60,100.00,2115833,28,19916,-61 2024-02-04 21:58:20,-9999,-9999,6.63,100.00,2115774,28,19915,-61 2024-02-04 21:59:22,-9999,-9999,6.60,100.00,2099144,28,19999,-61 2024-02-04 22:00:23,-9999,-9999,6.59,100.00,2100054,28,20394,-61 2024-02-04 22:01:24,-9999,-9999,6.54,100.00,2100023,28,19923,-61 2024-02-04 22:02:25,-9999,-9999,6.52,100.00,2100383,28,20283,-61 2024-02-04 22:03:26,-9999,-9999,6.49,100.00,2100861,27,19927,-61 2024-02-04 22:04:27,-9999,-9999,6.46,100.00,2100004,28,20390,-61 2024-02-04 22:05:32,-9999,-9999,6.42,100.00,2100335,28,19924,-60 2024-02-04 22:06:33,-9999,-9999,6.38,100.00,2099838,28,19923,-61 2024-02-04 22:07:34,-9999,-9999,6.41,100.00,2100500,28,19935,-60 2024-02-04 22:08:35,-9999,-9999,6.37,100.00,2100128,28,20283,-61 2024-02-04 22:09:36,-9999,-9999,6.35,100.00,2100348,28,19927,-61 2024-02-04 22:10:37,-9999,-9999,6.34,100.00,2100085,28,19924,-61 2024-02-04 22:11:38,-9999,-9999,6.31,100.00,2099168,28,20353,-61 2024-02-04 22:12:39,-9999,-9999,6.35,100.00,2099838,28,20379,-61 2024-02-04 22:13:39,-9999,-9999,6.37,100.00,2099878,28,20376,-61 2024-02-04 22:14:40,-9999,-9999,6.36,100.00,2099700,28,19923,-61 2024-02-04 22:15:41,-9999,-9999,6.30,100.00,2100148,28,19924,-60 2024-02-04 22:16:43,-9999,-9999,6.30,100.00,2100006,28,19924,-61 2024-02-04 22:17:44,-9999,-9999,6.30,100.00,2100192,28,20344,-61 2024-02-04 22:18:45,-9999,-9999,6.26,100.00,2100458,28,19916,-61 2024-02-04 22:19:46,-9999,-9999,6.27,100.00,2099638,28,20292,-60 2024-02-04 22:20:47,-9999,-9999,6.22,100.00,2100497,28,19929,-61 2024-02-04 22:21:48,-9999,-9999,6.22,100.00,2099988,28,19916,-61 2024-02-04 22:22:49,-9999,-9999,6.25,100.00,2100388,28,20003,-61 2024-02-04 22:23:51,-9999,-9999,6.22,100.00,2100131,28,19917,-60 2024-02-04 22:24:52,-9999,-9999,6.23,100.00,2098647,28,20396,-61 2024-02-04 22:25:53,-9999,-9999,6.27,100.00,2099017,28,19923,-61 2024-02-04 22:26:55,-9999,-9999,6.25,100.00,2100108,28,19916,-61 2024-02-04 22:27:56,-9999,-9999,6.23,100.00,2099582,28,19917,-60 2024-02-04 22:28:57,-9999,-9999,6.20,100.00,2099634,28,19927,-61 2024-02-04 22:29:58,-9999,-9999,6.17,100.00,2099925,28,19916,-61 2024-02-04 22:30:59,-9999,-9999,6.16,100.00,2099838,28,19952,-61 2024-02-04 22:32:00,-9999,-9999,6.20,100.00,2099609,28,19916,-61 2024-02-04 22:33:01,-9999,-9999,6.18,100.00,2099845,28,20296,-60 2024-02-04 22:34:02,-9999,-9999,6.14,100.00,2100037,28,19923,-61 2024-02-04 22:35:04,-9999,-9999,6.13,100.00,2099893,28,19916,-61 2024-02-04 22:36:06,-9999,-9999,6.14,100.00,2099505,28,19917,-61 2024-02-04 22:37:07,-9999,-9999,6.13,100.00,2099338,28,20384,-61 2024-02-04 22:38:09,-9999,-9999,6.12,100.00,2099492,28,19924,-60 2024-02-04 22:39:10,-9999,-9999,6.07,100.00,2099472,28,19917,-61 2024-02-04 22:40:12,-9999,-9999,6.06,100.00,2099446,28,20388,-61 2024-02-04 22:41:13,-9999,-9999,6.07,100.00,2099440,28,19916,-61 2024-02-04 22:42:14,-9999,-9999,6.14,100.00,2099447,28,20395,-60 2024-02-04 22:43:14,-9999,-9999,6.16,100.00,2099672,28,19920,-60 2024-02-04 22:44:15,-9999,-9999,6.16,100.00,2098066,28,19916,-60 2024-02-04 22:45:16,-9999,-9999,6.13,100.00,2099276,28,19961,-60 2024-02-04 22:46:17,-9999,-9999,6.15,100.00,2099488,28,19916,-60 2024-02-04 22:47:18,-9999,-9999,6.14,100.00,2099921,28,19920,-61 2024-02-04 22:48:19,-9999,-9999,6.11,100.00,2099552,28,20018,-60 2024-02-04 22:49:20,-9999,-9999,6.14,100.00,2099298,28,19924,-61 2024-02-04 22:50:21,-9999,-9999,6.10,100.00,2099394,28,19920,-61 2024-02-04 22:51:22,-9999,-9999,6.06,100.00,2099322,28,19961,-61 2024-02-04 22:52:23,-9999,-9999,6.03,100.00,2099692,28,19916,-61 2024-02-04 22:53:26,-9999,-9999,6.01,100.00,2099547,28,19921,-61 2024-02-04 22:54:27,-9999,-9999,5.98,100.00,2099460,28,20320,-60 2024-02-04 22:55:28,-9999,-9999,5.99,100.00,2099507,28,19920,-61 2024-02-04 22:56:29,-9999,-9999,5.96,100.00,2099687,28,19917,-61 2024-02-04 22:57:30,-9999,-9999,6.03,100.00,2099797,28,19916,-61 2024-02-04 22:58:31,-9999,-9999,6.01,100.00,2098767,28,20253,-61 2024-02-04 22:59:32,-9999,-9999,6.03,100.00,2099765,28,20376,-61 2024-02-04 23:00:33,-9999,-9999,6.04,100.00,2098938,28,19917,-61 2024-02-04 23:01:35,-9999,-9999,6.08,100.00,2099313,28,19916,-60 2024-02-04 23:02:36,-9999,-9999,6.06,100.00,2099547,28,19931,-60 2024-02-04 23:03:37,-9999,-9999,6.06,100.00,2099144,28,20387,-61 2024-02-04 23:04:39,-9999,-9999,6.06,100.00,2099031,28,19927,-61 2024-02-04 23:05:40,-9999,-9999,6.07,100.00,2099302,28,19916,-61 2024-02-04 23:06:41,-9999,-9999,6.05,100.00,2099018,28,19924,-61 2024-02-04 23:07:41,-9999,-9999,6.08,100.00,2099660,28,20056,-61 2024-02-04 23:08:42,-9999,-9999,6.07,100.00,2099362,28,19938,-61 2024-02-04 23:09:43,-9999,-9999,6.09,100.00,2099995,28,19924,-60 2024-02-04 23:10:44,-9999,-9999,6.08,100.00,2099688,28,20284,-61 2024-02-04 23:11:45,-9999,-9999,6.09,100.00,2099187,28,19916,-60 2024-02-04 23:12:47,-9999,-9999,6.07,100.00,2099743,28,19917,-61 2024-02-04 23:13:48,-9999,-9999,6.04,100.00,2099562,28,20083,-60 2024-02-04 23:14:48,-9999,-9999,6.02,100.00,2098954,28,20268,-61 2024-02-04 23:15:49,-9999,-9999,6.03,100.00,2099653,28,19917,-60 2024-02-04 23:16:51,-9999,-9999,6.06,100.00,2098315,28,20325,-61 2024-02-04 23:17:51,-9999,-9999,6.02,100.00,2098197,28,19923,-60 2024-02-04 23:18:52,-9999,-9999,6.01,100.00,2099167,28,19916,-61 2024-02-04 23:19:53,-9999,-9999,5.99,100.00,2098960,28,19925,-61 2024-02-04 23:20:54,-9999,-9999,5.99,100.00,2099592,28,19924,-61 2024-02-04 23:21:55,-9999,-9999,5.94,100.00,2098907,28,20310,-61 2024-02-04 23:22:56,-9999,-9999,5.90,100.00,2099231,28,19916,-61 2024-02-04 23:23:57,-9999,-9999,5.90,100.00,2099554,28,19940,-61 2024-02-04 23:24:58,-9999,-9999,5.88,100.00,2099491,28,19927,-62 2024-02-04 23:25:59,-9999,-9999,5.87,100.00,2099326,28,20310,-61 2024-02-04 23:27:00,-9999,-9999,5.83,100.00,2098467,28,20299,-61 2024-02-04 23:28:01,-9999,-9999,5.79,100.00,2098201,28,19916,-60 2024-02-04 23:29:01,-9999,-9999,5.79,100.00,2099124,28,19917,-61 2024-02-04 23:30:03,-9999,-9999,5.77,100.00,2099601,28,19924,-62 2024-02-04 23:31:04,-9999,-9999,5.77,100.00,2099010,28,19916,-61 2024-02-04 23:32:05,-9999,-9999,5.77,100.00,2099027,28,19916,-61 2024-02-04 23:33:05,-9999,-9999,5.78,100.00,2100132,27,19943,-61 2024-02-04 23:34:06,-9999,-9999,5.77,100.00,2099188,28,19924,-61 2024-02-04 23:35:07,-9999,-9999,5.75,100.00,2099761,28,19939,-61 2024-02-04 23:36:08,-9999,-9999,5.77,100.00,2098970,28,20402,-60 2024-02-04 23:37:09,-9999,-9999,5.78,100.00,2099379,28,19923,-61 2024-02-04 23:38:10,-9999,-9999,5.78,100.00,2099776,28,20022,-60 2024-02-04 23:39:11,-9999,-9999,5.76,100.00,2098938,28,19927,-61 2024-02-04 23:40:12,-9999,-9999,5.71,100.00,2099232,28,19917,-61 2024-02-04 23:41:13,-9999,-9999,5.73,100.00,2098844,28,19924,-61 2024-02-04 23:42:14,-9999,-9999,5.76,100.00,2099121,28,19920,-61 2024-02-04 23:43:15,-9999,-9999,5.86,100.00,2098918,28,19920,-61 2024-02-04 23:44:16,-9999,-9999,5.80,100.00,2099949,27,19916,-61 2024-02-04 23:45:17,-9999,-9999,5.83,100.00,2099047,28,20018,-61 2024-02-04 23:46:17,-9999,-9999,5.77,100.00,2098894,28,19951,-61 2024-02-04 23:47:20,-9999,-9999,5.75,100.00,2099224,28,19927,-61 2024-02-04 23:48:20,-9999,-9999,5.78,100.00,2098843,28,19916,-61 2024-02-04 23:49:21,-9999,-9999,5.89,100.00,2098872,28,20335,-61 2024-02-04 23:50:22,-9999,-9999,5.86,100.00,2099319,28,19920,-61 2024-02-04 23:51:23,-9999,-9999,5.83,100.00,2098998,28,19916,-61 2024-02-04 23:52:24,-9999,-9999,5.84,100.00,2099058,28,19917,-60 2024-02-04 23:53:25,-9999,-9999,5.84,100.00,2098927,28,19920,-61 2024-02-04 23:54:26,-9999,-9999,5.85,100.00,2099571,28,19916,-60 2024-02-04 23:55:27,-9999,-9999,5.88,100.00,2097941,28,19917,-61 2024-02-04 23:56:27,-9999,-9999,5.89,100.00,2098061,28,19917,-60 2024-02-04 23:57:28,-9999,-9999,5.87,100.00,2099192,28,19920,-61 2024-02-04 23:58:29,-9999,-9999,5.89,100.00,2098029,28,20015,-60 2024-02-04 23:59:30,-9999,-9999,5.88,100.00,2099195,28,19940,-61