2024-02-04 00:00:22,6.80,6.80,6.80,99.90,1048130,28,19944,-79
2024-02-04 00:00:53,6.80,6.80,6.80,99.90,1044914,28,20264,-80
2024-02-04 00:07:38,6.80,6.80,6.80,99.90,1040400,28,19916,-81
2024-02-04 00:08:09,6.80,6.80,6.80,99.90,1039866,28,19948,-81
2024-02-04 00:13:00,6.80,6.80,6.80,99.90,1044408,28,19931,-79
2024-02-04 00:16:56,6.80,6.80,6.80,99.90,1048429,28,19927,-79
2024-02-04 00:17:30,6.80,6.80,6.80,99.90,1047123,28,19958,-79
2024-02-04 00:18:00,6.80,6.80,6.80,99.90,1040678,28,19959,-78
2024-02-04 00:18:31,6.80,6.80,6.80,99.90,1039828,28,19905,-78
2024-02-04 00:19:02,6.80,6.80,6.80,99.90,1042219,28,19909,-80
2024-02-04 00:23:53,6.90,6.90,6.90,99.90,1048450,28,19955,-78
2024-02-04 00:24:24,6.90,6.90,6.90,99.90,1039754,28,19931,-78
2024-02-04 00:28:29,6.90,6.90,6.90,99.90,1040286,28,19995,-78
2024-02-04 00:28:59,6.90,6.90,6.90,99.90,1044173,28,19914,-81
2024-02-04 00:34:04,6.80,6.80,6.80,99.90,1048440,28,20010,-80
2024-02-04 00:38:56,6.80,6.80,6.80,99.90,1044285,28,20002,-79
2024-02-04 00:39:26,6.90,6.90,6.90,99.90,1043966,28,19938,-79
2024-02-04 00:40:20,6.80,6.80,6.80,99.90,1039655,28,19905,-79
2024-02-04 00:44:26,6.90,6.90,6.90,99.90,1044287,28,19907,-79
2024-02-04 00:49:18,6.90,6.90,6.90,99.90,1040151,28,20328,-81
2024-02-04 00:53:19,6.80,6.80,6.80,99.90,1040193,28,20393,-80
2024-02-04 00:53:50,6.80,6.80,6.80,99.90,1043997,28,19932,-79
2024-02-04 00:57:21,6.70,6.70,6.70,99.90,1040785,28,19987,-79
2024-02-04 01:00:05,6.80,6.80,6.80,99.90,1048057,28,19912,-79
2024-02-04 01:08:18,6.80,6.80,6.80,99.90,1048299,28,19991,-79
2024-02-04 01:08:49,6.70,6.70,6.70,99.90,1048075,28,19954,-80
2024-02-04 01:09:19,6.70,6.70,6.70,99.90,1047922,28,20394,-80
2024-02-04 01:11:16,6.70,6.70,6.70,99.90,1042087,28,19963,-81
2024-02-04 01:11:47,6.80,6.80,6.80,99.90,1048293,28,19995,-82
2024-02-04 01:12:18,6.70,6.70,6.70,99.90,1048008,28,20356,-80
2024-02-04 01:12:48,6.70,6.70,6.70,99.90,1040291,28,19916,-78
2024-02-04 01:16:53,6.70,6.70,6.70,99.90,1044197,28,19989,-82
2024-02-04 01:17:24,6.70,6.70,6.70,99.90,1047441,28,19908,-82
2024-02-04 01:17:54,6.70,6.70,6.70,99.90,1048414,28,19904,-78
2024-02-04 01:18:25,6.70,6.70,6.70,99.90,1046080,28,19909,-80
2024-02-04 01:23:19,6.70,6.70,6.70,99.90,1040126,28,19992,-78
2024-02-04 01:23:50,6.70,6.70,6.70,99.90,1047483,28,20392,-79
2024-02-04 01:24:21,6.70,6.70,6.70,99.90,1048314,28,19930,-79
2024-02-04 01:24:51,6.70,6.70,6.70,99.90,1044571,28,19909,-79
2024-02-04 01:27:27,6.70,6.70,6.70,99.90,1044209,28,19946,-79
2024-02-04 01:32:18,6.70,6.70,6.70,99.90,1044226,28,19967,-79
2024-02-04 01:37:09,6.70,6.70,6.70,99.90,1048371,28,20009,-79
2024-02-04 01:42:41,6.70,6.70,6.70,99.90,1040057,28,20414,-80
2024-02-04 01:46:06,6.70,6.70,6.70,99.90,1047834,28,19907,-79
2024-02-04 01:47:24,6.70,6.70,6.70,99.90,1052096,28,20394,-79
2024-02-04 01:47:55,6.80,6.80,6.80,99.90,1047415,28,19952,-80
2024-02-04 01:48:26,6.80,6.80,6.80,99.90,1047953,28,19909,-80
2024-02-04 01:50:52,6.80,6.80,6.80,99.90,1048294,28,19912,-80
2024-02-04 01:58:00,6.90,6.90,6.90,99.90,1047465,28,20005,-79
2024-02-04 02:05:59,6.90,6.90,6.90,99.90,1040017,28,19928,-79
2024-02-04 02:15:38,6.90,6.90,6.90,99.90,1048246,28,20022,-80
2024-02-04 02:16:29,6.90,6.90,6.90,99.90,1044541,28,19936,-80
2024-02-04 02:17:03,6.90,6.90,6.90,99.90,1040677,28,19908,-80
2024-02-04 02:22:16,6.90,6.90,6.90,99.90,1043616,28,19951,-81
2024-02-04 02:27:12,6.80,6.80,6.80,99.90,1039563,28,20044,-80
2024-02-04 02:32:03,6.90,6.90,6.90,99.90,1043644,28,20005,-80
2024-02-04 02:32:34,6.80,6.80,6.80,99.90,1035224,28,19910,-81
2024-02-04 02:37:55,6.80,6.80,6.80,99.90,1035428,28,19937,-82
2024-02-04 02:38:28,6.70,6.70,6.70,99.90,1032224,28,19929,-80
2024-02-04 02:39:48,6.80,6.80,6.80,99.90,1027237,28,19906,-79
2024-02-04 02:40:19,6.70,6.70,6.70,99.90,1030758,28,20000,-81
2024-02-04 02:45:32,6.70,6.70,6.70,99.90,1040162,28,20003,-80
2024-02-04 02:50:42,6.60,6.60,6.60,99.90,1036131,28,20423,-82
2024-02-04 02:51:13,6.70,6.70,6.70,99.90,1043628,28,20375,-81
2024-02-04 02:51:43,6.70,6.70,6.70,99.90,1044343,28,19905,-81
2024-02-04 02:56:34,6.70,6.70,6.70,99.90,1048923,28,20018,-80
2024-02-04 02:57:05,6.70,6.70,6.70,99.90,1046333,28,19909,-80
2024-02-04 02:57:36,6.70,6.70,6.70,99.90,1044297,28,20356,-80
2024-02-04 03:01:40,6.70,6.70,6.70,99.90,1043019,28,19924,-80
2024-02-04 03:05:54,6.70,6.70,6.70,99.90,1048885,28,19915,-79
2024-02-04 03:07:01,6.70,6.70,6.70,99.90,1044944,28,19908,-81
2024-02-04 03:09:47,6.70,6.70,6.70,99.90,1040610,28,19908,-80
2024-02-04 03:10:18,6.70,6.70,6.70,99.90,1050236,28,20018,-80
2024-02-04 03:13:42,6.70,6.70,6.70,99.90,1046094,28,19907,-80
2024-02-04 03:14:15,6.70,6.70,6.70,99.90,1048646,28,19904,-80
2024-02-04 03:14:46,6.70,6.70,6.70,99.90,1048374,28,19923,-80
2024-02-04 03:18:48,6.70,6.70,6.70,99.90,1048791,28,19907,-81
2024-02-04 03:19:18,6.70,6.70,6.70,99.90,1042827,28,19968,-80
2024-02-04 03:21:16,6.70,6.70,6.70,99.90,1043247,28,19922,-82
2024-02-04 03:21:47,6.70,6.70,6.70,99.90,1048769,28,19904,-80
2024-02-04 03:22:18,6.70,6.70,6.70,99.90,1048805,28,19948,-80
2024-02-04 03:23:00,6.60,6.60,6.60,99.90,1048557,28,19966,-80
2024-02-04 03:23:31,6.60,6.60,6.60,99.90,1040254,28,20348,-80
2024-02-04 03:24:02,6.60,6.60,6.60,99.90,1046874,28,19922,-80
2024-02-04 03:24:32,6.60,6.60,6.60,99.90,1044189,28,19907,-80
2024-02-04 03:25:03,6.60,6.60,6.60,99.90,1040317,28,19948,-81
2024-02-04 03:27:18,6.60,6.60,6.60,99.90,1044297,28,19966,-80
2024-02-04 03:27:49,6.60,6.60,6.60,99.90,1044300,28,19908,-80
2024-02-04 03:28:20,6.60,6.60,6.60,99.90,1044312,28,19905,-80
2024-02-04 03:32:35,6.60,6.60,6.60,99.90,1046568,28,20310,-80
2024-02-04 03:36:01,6.60,6.60,6.60,99.90,1048745,28,19908,-80
2024-02-04 03:40:52,6.60,6.60,6.60,99.90,1040463,28,20261,-80
2024-02-04 03:43:16,6.60,6.60,6.60,99.90,1040091,28,19908,-79
2024-02-04 03:43:47,6.60,6.60,6.60,99.90,1042428,28,19916,-81
2024-02-04 03:44:17,6.60,6.60,6.60,99.90,1044381,28,19912,-80
2024-02-04 03:44:48,6.60,6.60,6.60,99.90,1046927,28,20343,-80
2024-02-04 03:48:12,6.70,6.70,6.70,99.90,1048647,28,19915,-80
2024-02-04 03:48:43,6.70,6.70,6.70,99.90,1035856,28,19988,-80
2024-02-04 03:49:14,6.70,6.70,6.70,99.90,1037647,28,20261,-80
2024-02-04 03:56:58,6.70,6.70,6.70,99.90,1044652,28,19908,-79
2024-02-04 04:05:59,6.80,6.80,6.80,99.90,1044560,28,19997,-79
2024-02-04 04:06:30,6.80,6.80,6.80,99.90,1047418,28,20332,-80
2024-02-04 04:10:44,6.80,6.80,6.80,99.90,1048617,28,19907,-80
2024-02-04 04:13:07,6.80,6.80,6.80,99.90,1044475,28,20260,-81
2024-02-04 04:13:38,6.80,6.80,6.80,99.90,1043804,28,20391,-80
2024-02-04 04:14:52,6.90,6.90,6.90,99.90,1043909,28,19920,-80
2024-02-04 04:15:22,6.80,6.80,6.80,99.90,1039836,28,20003,-81
2024-02-04 04:15:53,6.80,6.80,6.80,99.90,1040381,28,19905,-81
2024-02-04 04:18:43,6.80,6.80,6.80,99.90,1048548,28,19916,-81
2024-02-04 04:22:41,6.80,6.80,6.80,99.90,1040259,28,19919,-80
2024-02-04 04:28:22,6.80,6.80,6.80,99.90,1044464,28,19951,-80
2024-02-04 04:28:53,6.80,6.80,6.80,99.90,1040331,28,20329,-79
2024-02-04 04:29:23,6.80,6.80,6.80,99.90,1039966,28,19947,-80
2024-02-04 04:29:54,6.80,6.80,6.80,99.90,1046421,28,20343,-80
2024-02-04 04:38:01,6.90,6.90,6.90,99.90,1048569,28,19911,-81
2024-02-04 04:42:52,6.80,6.80,6.80,99.90,1044351,28,19996,-80
2024-02-04 04:43:23,6.80,6.80,6.80,99.90,1048363,28,19908,-79
2024-02-04 04:45:21,6.80,6.80,6.80,99.90,1045334,28,19958,-80
2024-02-04 04:45:52,6.80,6.80,6.80,99.90,1048254,28,19912,-80
2024-02-04 04:47:49,6.80,6.80,6.80,99.90,1043939,28,19947,-79
2024-02-04 04:48:20,6.80,6.80,6.80,99.90,1048367,28,19999,-80
2024-02-04 04:48:52,6.80,6.80,6.80,99.90,1050043,28,19949,-80
2024-02-04 04:49:22,6.80,6.80,6.80,99.90,1048151,28,19912,-80
2024-02-04 04:49:53,6.70,6.70,6.70,99.90,1048022,28,19912,-79
2024-02-04 04:50:23,6.80,6.80,6.80,99.90,1047200,28,20061,-80
2024-02-04 04:57:19,6.70,6.70,6.70,99.90,1044278,28,19908,-80
2024-02-04 04:57:50,6.60,6.60,6.60,99.90,1046059,28,19909,-79
2024-02-04 04:58:21,6.60,6.60,6.60,99.90,1048152,28,20039,-80
2024-02-04 04:58:51,6.60,6.60,6.60,99.90,1045979,28,19957,-80
2024-02-04 04:59:22,6.50,6.50,6.50,99.90,1048014,28,19950,-79
2024-02-04 04:59:52,6.60,6.60,6.60,99.90,1047095,28,20310,-80
2024-02-04 05:00:23,6.60,6.60,6.60,99.90,1043925,28,19908,-80
2024-02-04 05:00:53,6.60,6.60,6.60,99.90,1040210,28,19909,-79
2024-02-04 05:03:22,6.50,6.50,6.50,99.90,1039225,28,20025,-79
2024-02-04 05:03:52,6.50,6.50,6.50,99.90,1039920,28,19917,-79
2024-02-04 05:04:25,6.50,6.50,6.50,99.90,1040087,28,19991,-79
2024-02-04 05:04:55,6.60,6.60,6.60,99.90,1047308,28,19908,-79
2024-02-04 05:05:26,6.60,6.60,6.60,99.90,1048385,28,19904,-79
2024-02-04 05:09:20,6.60,6.60,6.60,99.90,1044245,28,19911,-79
2024-02-04 05:14:11,6.50,6.50,6.50,99.90,1048390,28,19927,-80
2024-02-04 05:23:22,6.40,6.40,6.40,99.90,1040097,28,19911,-80
2024-02-04 05:23:53,6.30,6.30,6.30,99.90,1046307,28,19909,-81
2024-02-04 05:24:24,6.40,6.40,6.40,99.90,1048017,28,19998,-80
2024-02-04 05:24:54,6.30,6.30,6.30,99.90,1044369,28,20352,-80
2024-02-04 05:26:11,6.30,6.30,6.30,99.90,1043487,28,19905,-81
2024-02-04 05:26:42,6.30,6.30,6.30,99.90,1039652,28,19916,-80
2024-02-04 05:30:59,6.30,6.30,6.30,99.90,1039990,28,19907,-79
2024-02-04 05:35:50,6.20,6.20,6.20,99.90,1048339,28,19998,-80
2024-02-04 05:41:17,6.20,6.20,6.20,99.90,1040069,28,19996,-80
2024-02-04 05:41:48,6.10,6.10,6.10,99.90,1047865,28,19908,-81
2024-02-04 05:42:18,6.00,6.00,6.00,99.90,1043570,28,19964,-80
2024-02-04 05:42:49,6.10,6.10,6.10,99.90,1047017,28,19909,-81
2024-02-04 05:47:40,6.00,6.00,6.00,99.90,1048270,28,19931,-78
2024-02-04 05:51:16,6.00,6.00,6.00,99.90,1044119,28,19909,-79
2024-02-04 05:51:47,6.00,6.00,6.00,99.90,1039544,28,19909,-80
2024-02-04 05:55:49,6.00,6.00,6.00,99.90,1040046,28,19908,-80
2024-02-04 05:58:14,6.10,6.10,6.10,99.90,1048229,28,20389,-81
2024-02-04 06:03:06,6.10,6.10,6.10,99.90,1040034,28,19907,-80
2024-02-04 06:03:36,6.10,6.10,6.10,99.90,1039857,28,19910,-80
2024-02-04 06:04:07,6.10,6.10,6.10,99.90,1040010,28,19909,-79
2024-02-04 06:08:59,6.10,6.10,6.10,99.90,1048242,28,20381,-79
2024-02-04 06:10:04,6.10,6.10,6.10,99.90,1039524,28,19909,-80
2024-02-04 06:10:51,6.10,6.10,6.10,99.90,1038794,28,19908,-80
2024-02-04 06:11:22,6.10,6.10,6.10,99.90,1039872,28,19905,-79
2024-02-04 06:11:52,6.10,6.10,6.10,99.90,1040065,28,20295,-80
2024-02-04 06:12:23,6.10,6.10,6.10,99.90,1046225,28,19915,-80
2024-02-04 06:12:53,6.10,6.10,6.10,99.90,1047628,28,19912,-80
2024-02-04 06:13:24,6.10,6.10,6.10,99.90,1044324,28,19959,-79
2024-02-04 06:17:29,6.10,6.10,6.10,99.90,1044952,28,19908,-80
2024-02-04 06:17:59,6.10,6.10,6.10,99.90,1048147,28,19912,-80
2024-02-04 06:23:02,6.00,6.00,6.00,99.90,1048293,28,20305,-80
2024-02-04 06:24:09,6.00,6.00,6.00,99.90,1049019,28,19951,-80
2024-02-04 06:24:40,6.00,6.00,6.00,99.90,1050819,28,20002,-78
2024-02-04 06:25:11,6.00,6.00,6.00,99.90,1052760,28,19936,-79
2024-02-04 06:30:02,6.00,6.00,6.00,99.90,1044820,28,20303,-79
2024-02-04 06:36:48,6.00,6.00,6.00,99.90,1040747,28,20296,-80
2024-02-04 06:42:21,6.10,6.10,6.10,99.90,1048963,28,19996,-79
2024-02-04 06:47:40,6.10,6.10,6.10,99.90,1040655,28,19912,-79
2024-02-04 06:51:04,6.00,6.00,6.00,99.90,1044712,28,19958,-80
2024-02-04 06:51:35,6.00,6.00,6.00,99.90,1044643,28,20307,-80
2024-02-04 06:57:56,6.00,6.00,6.00,99.90,1048868,28,19907,-80
2024-02-04 06:58:28,6.00,6.00,6.00,99.90,1044236,28,19904,-79
2024-02-04 07:02:29,6.00,6.00,6.00,99.90,1040586,28,19908,-80
2024-02-04 07:06:27,6.00,6.00,6.00,99.90,1043676,28,19932,-79
2024-02-04 07:07:10,6.00,6.00,6.00,99.90,1044566,28,19951,-80
2024-02-04 07:12:01,6.00,6.00,6.00,99.90,1044624,28,20018,-80
2024-02-04 07:12:32,6.00,6.00,6.00,99.90,1040105,28,19909,-79
2024-02-04 07:14:38,6.00,6.00,6.00,99.90,1040539,28,19970,-80
2024-02-04 07:16:05,6.00,6.00,6.00,99.90,1040474,28,19905,-77
2024-02-04 07:18:08,6.00,6.00,6.00,99.90,1044349,28,19907,-80
2024-02-04 07:18:38,6.00,6.00,6.00,99.90,1043599,28,20251,-78
2024-02-04 07:19:09,6.00,6.00,6.00,99.90,1044143,28,19908,-86
2024-02-04 07:25:35,5.90,5.90,5.90,99.90,1048766,28,19911,-78
2024-02-04 07:26:06,5.90,5.90,5.90,99.90,1039969,28,20003,-79
2024-02-04 07:28:46,5.90,5.90,5.90,99.90,1040383,28,19909,-80
2024-02-04 07:29:16,6.00,6.00,6.00,99.90,1044300,28,20330,-80
2024-02-04 07:30:07,6.00,6.00,6.00,99.90,1044285,28,19924,-80
2024-02-04 07:35:16,6.10,6.10,6.10,99.90,1048804,28,19907,-81
2024-02-04 07:35:47,6.10,6.10,6.10,99.90,1045319,28,19916,-79
2024-02-04 07:36:18,6.10,6.10,6.10,99.90,1048236,28,20014,-79
2024-02-04 07:36:48,6.10,6.10,6.10,99.90,1050939,28,20008,-80
2024-02-04 07:41:39,6.10,6.10,6.10,99.90,1044611,28,19912,-79
2024-02-04 07:42:10,6.00,6.00,6.00,99.90,1040170,28,19909,-78
2024-02-04 07:42:40,6.00,6.00,6.00,99.90,1040189,28,20023,-79
2024-02-04 07:47:31,6.00,6.00,6.00,99.90,1045701,28,19912,-88
2024-02-04 07:48:02,6.00,6.00,6.00,99.90,1042405,28,19904,-79
2024-02-04 07:52:57,6.10,6.10,6.10,99.90,1044556,28,19908,-80
2024-02-04 07:53:27,6.20,6.20,6.20,99.90,1047755,28,20091,-80
2024-02-04 07:54:04,6.20,6.20,6.20,99.90,1048609,28,20345,-81
2024-02-04 07:54:34,6.20,6.20,6.20,99.90,1052442,28,19943,-80
2024-02-04 07:56:31,6.20,6.20,6.20,99.90,1044586,28,19952,-80
2024-02-04 07:57:15,6.20,6.20,6.20,99.90,1048518,28,19904,-81
2024-02-04 07:57:46,6.20,6.20,6.20,99.90,1052011,28,20278,-80
2024-02-04 08:06:59,6.20,6.20,6.20,99.90,1039577,28,20376,-79
2024-02-04 08:09:11,6.20,6.20,6.20,99.90,1048467,28,20003,-81
2024-02-04 08:12:38,6.20,6.20,6.20,99.90,1040255,28,19920,-80
2024-02-04 08:19:02,6.40,6.40,6.40,99.90,1040154,28,20376,-80
2024-02-04 08:20:15,6.50,6.50,6.50,99.90,1039344,28,20256,-80
2024-02-04 08:21:02,6.50,6.50,6.50,99.90,1039862,28,20060,-80
2024-02-04 08:25:54,6.50,6.50,6.50,99.90,1040278,28,19947,-79
2024-02-04 08:30:46,6.50,6.50,6.50,99.90,1040313,28,19908,-79
2024-02-04 08:31:16,6.60,6.60,6.60,99.90,1046063,28,20268,-79
2024-02-04 08:31:47,6.60,6.60,6.60,99.90,1048378,28,19936,-80
2024-02-04 08:32:38,6.60,6.60,6.60,99.90,1052225,28,19904,-79
2024-02-04 08:38:01,6.60,6.60,6.60,99.90,1039967,28,20248,-80
2024-02-04 08:38:31,6.70,6.70,6.70,99.90,1046446,28,19908,-79
2024-02-04 08:39:02,6.70,6.70,6.70,99.90,1048275,28,19908,-79
2024-02-04 08:43:53,6.80,6.80,6.80,99.90,1046292,28,19923,-79
2024-02-04 08:46:23,6.80,6.80,6.80,99.90,1048110,28,20286,-80
2024-02-04 08:46:53,6.80,6.80,6.80,99.90,1048508,28,20240,-79
2024-02-04 08:47:24,6.90,6.90,6.90,99.90,1048524,28,19995,-80
2024-02-04 08:47:54,6.90,6.90,6.90,99.90,1048510,28,20240,-80
2024-02-04 08:49:02,6.90,6.90,6.90,99.90,1039834,28,19901,-79
2024-02-04 08:56:47,7.10,7.10,7.10,99.90,1040135,28,20019,-79
2024-02-04 08:57:18,7.10,7.10,7.10,99.90,1043954,28,20040,-80
2024-02-04 08:57:48,7.10,7.10,7.10,99.90,1039868,28,19928,-79
2024-02-04 08:58:19,7.10,7.10,7.10,99.90,1046578,28,19913,-79
2024-02-04 08:58:50,7.20,7.20,7.20,99.90,1047685,28,19911,-79
2024-02-04 08:59:21,7.20,7.20,7.20,99.90,1048187,28,19905,-79
2024-02-04 09:02:51,7.10,7.10,7.10,99.90,1042842,28,20441,-87
2024-02-04 09:03:36,7.10,7.10,7.10,99.90,1047794,28,20356,-81
2024-02-04 09:04:07,7.20,7.20,7.20,99.90,1047921,28,20332,-79
2024-02-04 09:06:48,7.20,7.20,7.20,99.90,1048168,28,20260,-79
2024-02-04 09:07:20,7.20,7.20,7.20,99.90,1039387,28,19954,-80
2024-02-04 09:12:49,7.20,7.20,7.20,99.90,1040316,28,19927,-80
2024-02-04 09:13:20,7.20,7.20,7.20,99.90,1048014,28,20355,-83
2024-02-04 09:13:50,7.20,7.20,7.20,99.90,1048028,28,19905,-81
2024-02-04 09:14:21,7.20,7.20,7.20,99.90,1048040,28,19905,-81
2024-02-04 09:14:51,7.20,7.20,7.20,99.90,1044343,28,19987,-80
2024-02-04 09:16:15,7.20,7.20,7.20,99.90,1043801,28,19946,-77
2024-02-04 09:16:45,7.10,7.10,7.10,99.90,1043782,28,19951,-80
2024-02-04 09:17:16,7.10,7.10,7.10,99.90,1039574,28,19905,-79
2024-02-04 09:18:14,7.10,7.10,7.10,99.90,1042781,28,19916,-80
2024-02-04 09:18:47,7.00,7.00,7.00,99.90,1047018,28,19910,-79
2024-02-04 09:19:17,7.10,7.10,7.10,99.90,1048174,28,19909,-80
2024-02-04 09:19:49,7.10,7.10,7.10,99.90,1048181,28,19995,-79
2024-02-04 09:23:13,7.20,7.20,7.20,99.90,1043923,28,19947,-78
2024-02-04 09:23:43,7.30,7.30,7.30,99.90,1048197,28,19904,-81
2024-02-04 09:24:14,7.30,7.30,7.30,99.90,1051597,28,20294,-78
2024-02-04 09:29:06,7.30,7.30,7.30,99.90,1043370,28,19908,-86
2024-02-04 09:31:03,7.30,7.30,7.30,99.90,1046489,28,19917,-82
2024-02-04 09:38:00,7.30,7.30,7.30,99.90,1044390,28,19928,-85
2024-02-04 09:38:31,7.20,7.20,7.20,99.90,1039977,28,19909,-80
2024-02-04 09:42:32,7.20,7.20,7.20,99.90,1040027,28,19908,-85
2024-02-04 09:47:24,7.20,7.20,7.20,99.90,1048314,28,19911,-80
2024-02-04 09:47:54,7.20,7.20,7.20,99.90,1040062,28,20352,-82
2024-02-04 09:48:26,7.20,7.20,7.20,99.90,1039888,28,20371,-82
2024-02-04 09:48:57,7.20,7.20,7.20,99.90,1046862,28,19915,-83
2024-02-04 09:49:28,7.20,7.20,7.20,99.90,1047945,28,19995,-82
2024-02-04 09:49:59,7.20,7.20,7.20,99.90,1044894,28,19909,-81
2024-02-04 09:54:15,7.20,7.20,7.20,99.90,1040897,28,20024,-84
2024-02-04 09:54:49,7.30,7.30,7.30,99.90,1048432,28,20259,-85
2024-02-04 09:55:56,7.30,7.30,7.30,99.90,1048668,28,19909,-85
2024-02-04 09:56:28,7.40,7.40,7.40,99.90,1043238,28,19905,-85
2024-02-04 10:01:20,7.50,7.50,7.50,99.90,1041363,28,20355,-84
2024-02-04 10:06:12,7.70,7.70,7.70,99.90,1044700,28,20418,-86
2024-02-04 10:10:53,7.80,7.80,7.80,99.90,1039652,28,19919,-81
2024-02-04 10:11:23,7.80,7.80,7.80,99.90,1044285,28,19962,-87
2024-02-04 10:11:54,7.90,7.90,7.90,99.90,1044416,28,19909,-85
2024-02-04 10:12:24,7.90,7.90,7.90,99.90,1040187,28,19943,-85
2024-02-04 10:17:16,7.80,7.80,7.80,99.90,1048670,28,19927,-85
2024-02-04 10:17:47,7.80,7.80,7.80,99.90,1040342,28,19909,-85
2024-02-04 10:18:17,7.70,7.70,7.70,99.90,1036223,28,19905,-85
2024-02-04 10:18:50,7.70,7.70,7.70,99.90,1038798,28,19947,-84
2024-02-04 10:19:23,7.60,7.60,7.60,99.90,1040268,28,19905,-85
2024-02-04 10:24:14,7.30,7.30,7.30,99.90,1040235,28,19943,-85
2024-02-04 10:26:31,7.30,7.30,7.30,99.90,1040257,28,19957,-83
2024-02-04 10:27:02,7.50,7.50,7.50,99.90,1044666,28,19944,-81
2024-02-04 10:27:33,7.50,7.50,7.50,99.90,1040469,28,19905,-86
2024-02-04 10:28:06,7.50,7.50,7.50,99.90,1036707,28,20237,-84
2024-02-04 10:28:37,7.60,7.60,7.60,99.90,1036696,28,19906,-87
2024-02-04 10:32:08,7.70,7.70,7.70,99.90,1044510,28,20027,-81
2024-02-04 10:32:39,7.70,7.70,7.70,99.90,1043814,28,19986,-86
2024-02-04 10:36:44,7.80,7.80,7.80,99.90,1044864,28,19932,-82
2024-02-04 10:37:20,7.80,7.80,7.80,99.90,1040876,28,19909,-86
2024-02-04 10:37:56,7.80,7.80,7.80,99.90,1036165,28,19932,-85
2024-02-04 10:42:49,7.90,7.90,7.90,99.90,1044770,28,19908,-83
2024-02-04 10:43:20,7.90,7.90,7.90,99.90,1044168,28,20000,-81
2024-02-04 10:47:22,7.70,7.70,7.70,99.90,1040606,28,19909,-81
2024-02-04 10:47:56,7.70,7.70,7.70,99.90,1043516,28,20344,-85
2024-02-04 10:52:57,7.90,7.90,7.90,99.90,1044933,28,19971,-85
2024-02-04 10:53:28,7.80,7.80,7.80,99.90,1036663,28,19909,-80
2024-02-04 10:56:55,7.70,7.70,7.70,99.90,1040054,28,19957,-83
2024-02-04 10:57:27,7.60,7.60,7.60,99.90,1043960,28,19966,-84
2024-02-04 10:57:58,7.60,7.60,7.60,99.90,1044466,28,20167,-86
2024-02-04 10:58:29,7.50,7.50,7.50,99.90,1044403,28,19904,-84
2024-02-04 11:02:05,7.50,7.50,7.50,99.90,1044734,28,19931,-83
2024-02-04 11:02:37,7.50,7.50,7.50,99.90,1041004,28,20342,-84
2024-02-04 11:06:38,7.60,7.60,7.60,99.90,1040903,28,19988,-84
2024-02-04 11:07:12,7.60,7.60,7.60,99.90,1047284,28,19994,-84
2024-02-04 11:11:21,7.60,7.60,7.60,99.90,1044889,28,19935,-85
2024-02-04 11:23:42,8.20,8.20,8.20,99.90,1037037,28,19932,-86
2024-02-04 11:25:53,8.20,8.20,8.20,99.90,1036628,28,20350,-85
2024-02-04 11:32:17,8.20,8.20,8.20,99.90,1036390,28,19964,-83
2024-02-04 11:37:23,8.60,8.60,8.60,99.90,1044565,28,19908,-86
2024-02-04 11:42:19,8.70,8.70,8.70,99.90,1036346,28,19912,-87
2024-02-04 11:42:53,8.70,8.70,8.70,99.90,1036144,28,19909,-87
2024-02-04 11:43:23,8.80,8.80,8.80,99.90,1036348,28,20368,-88
2024-02-04 11:48:16,8.80,8.80,8.80,99.90,1044648,28,19911,-85
2024-02-04 11:48:56,8.70,8.70,8.70,99.90,1036479,28,19910,-88
2024-02-04 11:53:35,8.70,8.70,8.70,99.90,1036318,28,19951,-85
2024-02-04 11:58:27,9.00,9.00,9.00,99.90,1044516,28,20386,-84
2024-02-04 12:03:28,9.10,9.10,9.10,99.90,1036264,28,19912,-81
2024-02-04 12:08:20,9.20,9.20,9.20,99.90,1036254,28,19913,-81
2024-02-04 12:12:34,9.30,9.30,9.30,99.90,1043729,28,19935,-85
2024-02-04 12:13:06,9.40,9.40,9.40,99.90,1035542,28,19933,-82
2024-02-04 12:18:08,9.60,9.60,9.60,99.90,1035912,28,19936,-88
2024-02-04 12:18:47,9.70,9.70,9.70,99.90,1035773,28,19909,-81
2024-02-04 12:23:38,9.90,9.90,9.90,99.90,1035825,28,19955,-84
2024-02-04 12:28:30,10.60,10.60,10.60,99.90,1035816,28,19967,-86
2024-02-04 12:31:21,10.70,10.70,10.70,99.90,1031665,28,20049,-84
2024-02-04 12:36:14,10.50,10.50,10.50,99.90,1043750,28,20019,-83
2024-02-04 12:36:45,10.40,10.40,10.40,99.90,1035531,28,19909,-84
2024-02-04 12:40:49,10.20,10.20,10.20,99.90,1035693,28,19909,-82
2024-02-04 12:41:21,10.20,10.20,10.20,99.90,1042221,28,20259,-83
2024-02-04 12:41:51,10.20,10.20,10.20,99.90,1043901,28,20000,-83
2024-02-04 12:42:22,10.20,10.20,10.20,99.90,1040559,28,19910,-84
2024-02-04 12:42:56,10.30,10.30,10.30,99.90,1039695,28,19905,-80
2024-02-04 12:43:26,10.30,10.30,10.30,99.90,1042974,28,19942,-82
2024-02-04 12:47:31,10.40,10.40,10.40,99.90,1044290,28,19954,-84
2024-02-04 12:48:02,10.70,10.70,10.70,99.90,1040661,28,19913,-83
2024-02-04 12:48:33,10.80,10.80,10.80,99.90,1040210,28,19947,-82
2024-02-04 12:49:03,10.90,10.90,10.90,99.90,1043490,28,19974,-82
2024-02-04 12:53:08,11.40,11.40,11.40,99.90,1044370,28,20271,-85
2024-02-04 12:53:39,11.20,11.20,11.20,99.90,1040587,28,19909,-83
2024-02-04 12:54:10,11.00,11.00,11.00,99.90,1040407,28,19905,-84
2024-02-04 12:56:20,10.90,10.90,10.90,99.90,1040450,28,20031,-88
2024-02-04 12:56:51,10.70,10.70,10.70,99.90,1043245,28,19918,-83
2024-02-04 13:01:42,10.40,10.40,10.40,99.90,1044428,28,20035,-85
2024-02-04 13:06:37,10.30,10.30,10.30,99.90,1036047,28,19911,-84
2024-02-04 13:11:29,10.90,10.90,10.90,99.90,1036229,28,19941,-89
2024-02-04 13:16:10,10.80,10.80,10.80,99.90,1035731,28,19947,-83
2024-02-04 13:20:51,10.50,10.50,10.50,99.90,1036201,28,19960,-86
2024-02-04 13:21:21,10.40,10.40,10.40,99.90,1042724,28,19916,-85
2024-02-04 13:21:52,10.30,10.30,10.30,99.90,1044603,28,19916,-88
2024-02-04 13:23:18,10.40,10.40,10.40,99.90,1041024,28,19911,-85
2024-02-04 13:28:09,10.50,10.50,10.50,99.90,1044181,28,20366,-85
2024-02-04 13:35:54,10.60,10.60,10.60,99.90,1044270,28,19924,-84
2024-02-04 13:40:46,10.70,10.70,10.70,99.90,1040000,28,20284,-81
2024-02-04 13:41:17,10.50,10.50,10.50,99.90,1035897,28,19920,-83
2024-02-04 13:45:22,10.40,10.40,10.40,99.90,1035910,28,19925,-82
2024-02-04 13:45:52,10.40,10.40,10.40,99.90,1042684,28,19909,-82
2024-02-04 13:46:23,10.50,10.50,10.50,99.90,1044164,28,20004,-85
2024-02-04 13:51:14,10.40,10.40,10.40,99.90,1040059,28,19912,-86
2024-02-04 13:51:44,10.40,10.40,10.40,99.90,1035928,28,19936,-86
2024-02-04 13:52:15,10.40,10.40,10.40,99.90,1039737,28,20340,-85
2024-02-04 13:57:09,10.40,10.40,10.40,99.90,1044123,28,19908,-82
2024-02-04 13:57:40,10.40,10.40,10.40,99.90,1035591,28,19960,-83
2024-02-04 13:58:10,10.40,10.40,10.40,99.90,1031536,28,19981,-86
2024-02-04 14:03:02,10.30,10.30,10.30,99.90,1040052,28,19951,-86
2024-02-04 14:07:54,10.20,10.20,10.20,99.90,1044168,28,19924,-87
2024-02-04 14:08:25,10.10,10.10,10.10,99.90,1035545,28,19909,-84
2024-02-04 14:12:29,10.10,10.10,10.10,99.90,1035932,28,19908,-83
2024-02-04 14:24:57,10.20,10.20,10.20,99.90,1035874,28,19921,-81
2024-02-04 14:29:33,10.20,10.20,10.20,99.90,1039926,28,19955,-86
2024-02-04 14:33:36,10.10,10.10,10.10,99.90,1035904,28,20264,-85
2024-02-04 14:38:47,10.20,10.20,10.20,99.90,1036011,28,19955,-82
2024-02-04 14:43:38,10.10,10.10,10.10,99.90,1040656,28,19958,-85
2024-02-04 14:44:10,10.10,10.10,10.10,99.90,1033830,28,19913,-82
2024-02-04 14:44:41,10.10,10.10,10.10,99.90,1036358,28,19913,-84
2024-02-04 14:45:53,10.10,10.10,10.10,99.90,1039610,28,19912,-86
2024-02-04 14:46:24,10.10,10.10,10.10,99.90,1035598,28,19944,-82
2024-02-04 14:54:50,10.10,10.10,10.10,99.90,1032469,28,20253,-82
2024-02-04 14:59:40,10.20,10.20,10.20,99.90,1040643,28,19992,-92
2024-02-04 15:01:06,10.20,10.20,10.20,99.90,1032174,28,19913,-83
2024-02-04 15:01:37,10.20,10.20,10.20,99.90,1035943,28,19909,-88
2024-02-04 15:06:32,10.30,10.30,10.30,99.90,1032276,28,19945,-86
2024-02-04 15:12:52,10.30,10.30,10.30,99.90,1036286,28,19992,-79
2024-02-04 15:16:51,10.20,10.20,10.20,99.90,1036388,28,19947,-81
2024-02-04 15:17:22,10.20,10.20,10.20,99.90,1039300,28,20392,-84
2024-02-04 15:17:53,10.30,10.30,10.30,99.90,1039965,28,19909,-79
2024-02-04 15:18:24,10.30,10.30,10.30,99.90,1032295,28,19910,-82
2024-02-04 15:18:54,10.30,10.30,10.30,99.90,1032111,28,19953,-78
2024-02-04 15:21:09,10.30,10.30,10.30,99.90,1035030,28,20257,-84
2024-02-04 15:21:39,10.20,10.20,10.20,99.90,1040194,28,20071,-81
2024-02-04 15:22:10,10.30,10.30,10.30,99.90,1039915,28,20353,-80
2024-02-04 15:26:15,10.20,10.20,10.20,99.90,1040257,28,20333,-83
2024-02-04 15:26:47,10.20,10.20,10.20,99.90,1046648,28,19908,-79
2024-02-04 15:31:38,10.20,10.20,10.20,99.90,1040474,28,19913,-85
2024-02-04 15:32:09,10.10,10.10,10.10,99.90,1040279,28,19932,-88
2024-02-04 15:35:46,10.20,10.20,10.20,99.90,1040359,28,19912,-86
2024-02-04 15:36:16,10.20,10.20,10.20,99.90,1044327,28,19908,-88
2024-02-04 15:36:47,10.10,10.10,10.10,99.90,1044514,28,19998,-88
2024-02-04 15:38:58,10.10,10.10,10.10,99.90,1048412,28,20361,-82
2024-02-04 15:39:29,10.10,10.10,10.10,99.90,1040230,28,19909,-82
2024-02-04 15:44:42,10.10,10.10,10.10,99.90,1040516,28,19923,-89
2024-02-04 15:45:13,10.10,10.10,10.10,99.90,1046212,28,20007,-82
2024-02-04 15:45:46,10.10,10.10,10.10,99.90,1044078,28,19917,-85
2024-02-04 15:50:38,10.00,10.00,10.00,99.90,1048762,28,19962,-87
2024-02-04 15:51:09,10.00,10.00,10.00,99.90,1040258,28,19909,-86
2024-02-04 15:51:40,10.00,10.00,10.00,99.90,1040349,28,20333,-84
2024-02-04 15:52:11,10.00,10.00,10.00,99.90,1040100,28,19905,-87
2024-02-04 15:57:12,10.00,10.00,10.00,99.90,1044579,28,20379,-87
2024-02-04 16:00:37,10.00,10.00,10.00,99.90,1043202,28,19948,-88
2024-02-04 16:01:14,10.00,10.00,10.00,99.90,1044426,28,19909,-89
2024-02-04 16:09:18,10.00,10.00,10.00,99.90,1040316,28,19935,-85
2024-02-04 16:09:49,9.90,9.90,9.90,99.90,1043659,28,20344,-86
2024-02-04 16:14:44,9.90,9.90,9.90,99.90,1044700,28,19907,-85
2024-02-04 16:15:18,9.90,9.90,9.90,99.90,1039676,28,20373,-86
2024-02-04 16:15:50,9.90,9.90,9.90,99.90,1039840,28,19935,-87
2024-02-04 16:20:43,9.90,9.90,9.90,99.90,1044342,28,19908,-87
2024-02-04 16:21:13,9.80,9.80,9.80,99.90,1047262,28,20332,-83
2024-02-04 16:21:44,9.80,9.80,9.80,99.90,1048106,28,20043,-85
2024-02-04 16:22:16,9.80,9.80,9.80,99.90,1040461,28,19982,-87
2024-02-04 16:26:21,9.70,9.70,9.70,99.90,1044485,28,19935,-86
2024-02-04 16:26:51,9.70,9.70,9.70,99.90,1047296,28,19908,-85
2024-02-04 16:30:56,9.70,9.70,9.70,99.90,1048582,28,20393,-89
2024-02-04 16:31:27,9.60,9.60,9.60,99.90,1044691,28,20295,-86
2024-02-04 16:33:26,9.70,9.70,9.70,99.90,1043335,28,19952,-89
2024-02-04 16:38:18,9.60,9.60,9.60,99.90,1040348,28,19913,-86
2024-02-04 16:38:49,9.60,9.60,9.60,99.90,1040031,28,19952,-86
2024-02-04 16:43:03,9.60,9.60,9.60,99.90,1041462,28,20097,-90
2024-02-04 16:45:23,9.50,9.50,9.50,99.90,1039900,28,20059,-86
2024-02-04 16:45:54,9.50,9.50,9.50,99.90,1045337,28,19977,-89
2024-02-04 16:46:25,9.50,9.50,9.50,99.90,1043972,28,20384,-85
2024-02-04 16:55:38,9.50,9.50,9.50,99.90,1044209,28,19916,-83
2024-02-04 16:56:50,9.50,9.50,9.50,99.90,1039847,28,20004,-86
2024-02-04 16:57:23,9.50,9.50,9.50,99.90,1038447,28,19914,-81
2024-02-04 16:57:54,9.50,9.50,9.50,99.90,1037430,28,19906,-81
2024-02-04 17:01:56,9.50,9.50,9.50,99.90,1042462,28,20374,-79
2024-02-04 17:06:47,9.40,9.40,9.40,99.90,1048397,28,19950,-82
2024-02-04 17:11:43,9.40,9.40,9.40,99.90,1040011,28,19993,-83
2024-02-04 17:12:14,9.40,9.40,9.40,99.90,1043771,28,19909,-87
2024-02-04 17:16:15,9.30,9.30,9.30,99.90,1040129,28,19997,-84
2024-02-04 17:16:53,9.30,9.30,9.30,99.90,1046659,28,19909,-82
2024-02-04 17:21:45,9.30,9.30,9.30,99.90,1044489,28,19927,-84
2024-02-04 17:22:52,9.30,9.30,9.30,99.90,1047968,28,19931,-85
2024-02-04 17:26:52,9.30,9.30,9.30,99.90,1040174,28,19911,-84
2024-02-04 17:28:41,9.30,9.30,9.30,99.90,1048151,28,19908,-84
2024-02-04 17:33:33,9.30,9.30,9.30,99.90,1048378,28,20366,-85
2024-02-04 17:38:24,9.30,9.30,9.30,99.90,1040048,28,19912,-84
2024-02-04 17:38:54,9.30,9.30,9.30,99.90,1043661,28,20284,-83
2024-02-04 17:42:59,9.30,9.30,9.30,99.90,1040089,28,19928,-79
2024-02-04 17:47:50,9.20,9.20,9.20,99.90,1048293,28,19908,-82
2024-02-04 17:52:42,9.10,9.10,9.10,99.90,1040304,28,20363,-83
2024-02-04 17:53:12,9.10,9.10,9.10,99.90,1043613,28,20023,-83
2024-02-04 17:57:17,9.10,9.10,9.10,99.90,1040002,28,20006,-84
2024-02-04 17:57:48,9.10,9.10,9.10,99.90,1046594,28,19908,-84
2024-02-04 17:58:19,9.10,9.10,9.10,99.90,1052051,28,19911,-83
2024-02-04 17:58:51,9.10,9.10,9.10,99.90,1044762,28,20355,-83
2024-02-04 18:02:41,9.10,9.10,9.10,99.90,1040009,28,19978,-79
2024-02-04 18:03:11,9.00,9.00,9.00,99.90,1047652,28,19954,-83
2024-02-04 18:05:16,9.00,9.00,9.00,99.90,1047832,28,20366,-81
2024-02-04 18:05:48,9.00,9.00,9.00,99.90,1039735,28,20348,-81
2024-02-04 18:09:47,9.00,9.00,9.00,99.90,1040041,28,19947,-78
2024-02-04 18:14:39,8.90,8.90,8.90,99.90,1049037,28,19962,-82
2024-02-04 18:15:11,8.90,8.90,8.90,99.90,1040245,28,20272,-84
2024-02-04 18:19:16,8.90,8.90,8.90,99.90,1040774,28,19939,-86
2024-02-04 18:20:29,8.90,8.90,8.90,99.90,1047474,28,20029,-82
2024-02-04 18:21:00,8.90,8.90,8.90,99.90,1048063,28,19915,-83
2024-02-04 18:21:30,8.90,8.90,8.90,99.90,1048681,28,19912,-81
2024-02-04 18:26:55,8.80,8.80,8.80,99.90,1038284,28,20318,-85
2024-02-04 18:27:26,8.80,8.80,8.80,99.90,1040226,28,19911,-82
2024-02-04 18:32:17,8.70,8.70,8.70,99.90,1040323,28,20379,-81
2024-02-04 18:37:08,8.70,8.70,8.70,99.90,1040309,28,20037,-85
2024-02-04 18:37:39,8.60,8.60,8.60,99.90,1036085,28,19909,-85
2024-02-04 18:38:09,8.60,8.60,8.60,99.90,1036109,28,19927,-86
2024-02-04 18:38:58,8.60,8.60,8.60,99.90,1039021,28,19913,-84
2024-02-04 18:39:28,8.60,8.60,8.60,99.90,1046637,28,19905,-86
2024-02-04 18:43:29,8.60,8.60,8.60,99.90,1048996,28,19956,-86
2024-02-04 18:44:00,8.60,8.60,8.60,99.90,1040880,28,19916,-85
2024-02-04 18:44:31,8.50,8.50,8.50,99.90,1040588,28,20317,-87
2024-02-04 18:49:23,8.50,8.50,8.50,99.90,1049104,28,19927,-88
2024-02-04 18:54:16,8.50,8.50,8.50,99.90,1044808,28,20302,-86
2024-02-04 18:59:07,8.40,8.40,8.40,99.90,1040710,28,20315,-86
2024-02-04 18:59:38,8.40,8.40,8.40,99.90,1044749,28,19944,-85
2024-02-04 19:00:09,8.40,8.40,8.40,99.90,1044683,28,19904,-85
2024-02-04 19:05:01,8.40,8.40,8.40,99.90,1048886,28,20350,-86
2024-02-04 19:09:52,8.40,8.40,8.40,99.90,1040582,28,19908,-85
2024-02-04 19:15:00,8.30,8.30,8.30,99.90,1040516,28,19913,-80
2024-02-04 19:19:32,8.40,8.40,8.40,99.90,1040501,28,20268,-80
2024-02-04 19:20:03,8.40,8.40,8.40,99.90,1047061,28,19909,-79
2024-02-04 19:24:37,8.40,8.40,8.40,99.90,1044065,28,19931,-89
2024-02-04 19:25:10,8.40,8.40,8.40,99.90,1045068,28,19966,-88
2024-02-04 19:31:57,8.40,8.40,8.40,99.90,1040518,28,20368,-89
2024-02-04 19:36:48,8.50,8.50,8.50,99.90,1044590,28,19931,-85
2024-02-04 19:37:19,8.40,8.40,8.40,99.90,1047942,28,20003,-85
2024-02-04 19:39:19,8.40,8.40,8.40,99.90,1048708,28,20345,-87
2024-02-04 19:39:50,8.40,8.40,8.40,99.90,1052208,28,19908,-84
2024-02-04 19:40:21,8.40,8.40,8.40,99.90,1048335,28,19905,-90
2024-02-04 19:40:53,8.40,8.40,8.40,99.90,1044712,28,20394,-85
2024-02-04 19:46:04,8.40,8.40,8.40,99.90,1046857,28,19987,-81
2024-02-04 19:47:16,8.40,8.40,8.40,99.90,1048787,28,19970,-82
2024-02-04 19:47:48,8.40,8.40,8.40,99.90,1044114,28,19944,-83
2024-02-04 19:51:24,8.40,8.40,8.40,99.90,1040380,28,19915,-82
2024-02-04 19:51:54,8.40,8.40,8.40,99.90,1044190,28,20370,-82
2024-02-04 19:53:16,8.40,8.40,8.40,99.90,1041368,28,19947,-82
2024-02-04 19:53:47,8.40,8.40,8.40,99.90,1030019,28,19910,-80
2024-02-04 19:54:18,8.40,8.40,8.40,99.90,1034595,28,20004,-82
2024-02-04 19:54:48,8.30,8.30,8.30,99.90,1031161,28,20287,-81
2024-02-04 19:55:20,8.40,8.40,8.40,99.90,1028881,28,19906,-78
2024-02-04 19:59:03,8.30,8.30,8.30,99.90,1035919,28,20359,-83
2024-02-04 19:59:34,8.30,8.30,8.30,99.90,1027942,28,20318,-83
2024-02-04 20:00:06,8.30,8.30,8.30,99.90,1027243,28,19949,-82
2024-02-04 20:00:37,8.30,8.30,8.30,99.90,1030438,28,19917,-83
2024-02-04 20:01:07,8.30,8.30,8.30,99.90,1028266,28,19945,-82
2024-02-04 20:01:38,8.30,8.30,8.30,99.90,1025426,28,20338,-81
2024-02-04 20:02:09,8.30,8.30,8.30,99.90,1022964,28,19906,-81
2024-02-04 20:03:00,8.30,8.30,8.30,99.90,1023946,28,19906,-83
2024-02-04 20:03:30,8.40,8.40,8.40,99.90,1030195,28,19917,-81
2024-02-04 20:06:00,8.30,8.30,8.30,99.90,1034890,28,20312,-81
2024-02-04 20:06:31,8.30,8.30,8.30,99.90,1035569,28,19933,-80
2024-02-04 20:07:08,8.40,8.40,8.40,99.90,1031624,28,20373,-80
2024-02-04 20:07:39,8.30,8.30,8.30,99.90,1028007,28,19920,-80
2024-02-04 20:08:10,8.40,8.40,8.40,99.90,1027769,28,19913,-80
2024-02-04 20:08:40,8.40,8.40,8.40,99.90,1028307,28,20009,-81
2024-02-04 20:09:11,8.30,8.30,8.30,99.90,1033428,28,19924,-83
2024-02-04 20:09:45,8.30,8.30,8.30,99.90,1039874,28,19911,-83
2024-02-04 20:10:15,8.30,8.30,8.30,99.90,1043786,28,19909,-81
2024-02-04 20:10:52,8.30,8.30,8.30,99.90,1044072,28,19905,-82
2024-02-04 20:11:22,8.30,8.30,8.30,99.90,1038421,28,19909,-80
2024-02-04 20:13:21,8.30,8.30,8.30,99.90,1042834,28,19999,-79
2024-02-04 20:13:52,8.30,8.30,8.30,99.90,1041634,28,19931,-77
2024-02-04 20:14:22,8.30,8.30,8.30,99.90,1044104,28,20011,-78
2024-02-04 20:14:53,8.30,8.30,8.30,99.90,1043153,28,19922,-78
2024-02-04 20:16:52,8.30,8.30,8.30,99.90,1044538,28,19927,-77
2024-02-04 20:17:23,8.30,8.30,8.30,99.90,1040129,28,19905,-77
2024-02-04 20:17:55,8.30,8.30,8.30,99.90,1040163,28,20356,-76
2024-02-04 20:18:29,8.30,8.30,8.30,99.90,1041584,28,19936,-77
2024-02-04 20:18:59,8.30,8.30,8.30,99.90,1040122,28,20351,-86
2024-02-04 20:19:36,8.30,8.30,8.30,99.90,1046268,28,19900,-79
2024-02-04 20:20:08,8.40,8.40,8.40,99.90,1039905,28,19909,-79
2024-02-04 20:20:38,8.30,8.30,8.30,99.90,1038903,28,20419,-79
2024-02-04 20:24:52,8.30,8.30,8.30,99.90,1040298,28,19907,-77
2024-02-04 20:25:27,8.30,8.30,8.30,99.90,1037946,28,20273,-77
2024-02-04 20:25:57,8.30,8.30,8.30,99.90,1039901,28,19909,-77
2024-02-04 20:29:29,8.30,8.30,8.30,99.90,1040006,28,19916,-79
2024-02-04 20:30:00,8.30,8.30,8.30,99.90,1031474,28,20360,-80
2024-02-04 20:34:51,8.30,8.30,8.30,99.90,1032149,28,19929,-82
2024-02-04 20:36:17,8.30,8.30,8.30,99.90,1032022,28,19914,-80
2024-02-04 20:36:49,8.30,8.30,8.30,99.90,1040171,28,19909,-81
2024-02-04 20:37:59,8.30,8.30,8.30,99.90,1040297,28,20347,-79
2024-02-04 20:39:57,8.30,8.30,8.30,99.90,1036400,28,19917,-78
2024-02-04 20:40:30,8.30,8.30,8.30,99.90,1035453,28,19905,-80
2024-02-04 20:41:01,8.30,8.30,8.30,99.90,1034983,28,19909,-81
2024-02-04 20:41:32,8.30,8.30,8.30,99.90,1035382,28,19910,-79
2024-02-04 20:44:15,8.30,8.30,8.30,99.90,1039627,28,19921,-80
2024-02-04 20:44:45,8.30,8.30,8.30,99.90,1039289,28,19909,-82
2024-02-04 20:46:05,8.30,8.30,8.30,99.90,1035731,28,19905,-79
2024-02-04 20:51:09,8.30,8.30,8.30,99.90,1031371,28,19941,-79
2024-02-04 20:51:40,8.40,8.40,8.40,99.90,1032117,28,19916,-79
2024-02-04 20:52:11,8.40,8.40,8.40,99.90,1029646,28,19913,-81
2024-02-04 20:52:42,8.40,8.40,8.40,99.90,1034483,28,19916,-84
2024-02-04 20:53:20,8.40,8.40,8.40,99.90,1027658,28,19909,-81
2024-02-04 20:53:51,8.40,8.40,8.40,99.90,1026859,28,19910,-81
2024-02-04 20:54:24,8.40,8.40,8.40,99.90,1029149,28,19916,-81
2024-02-04 20:54:54,8.40,8.40,8.40,99.90,1035221,28,19909,-81
2024-02-04 20:55:25,8.40,8.40,8.40,99.90,1038711,28,19908,-85
2024-02-04 20:55:56,8.40,8.40,8.40,99.90,1039578,28,19911,-84
2024-02-04 20:56:27,8.40,8.40,8.40,99.90,1036019,28,19952,-84
2024-02-04 20:57:04,8.40,8.40,8.40,99.90,1038628,28,19917,-85
2024-02-04 20:57:34,8.40,8.40,8.40,99.90,1033841,28,19905,-85
2024-02-04 20:58:05,8.40,8.40,8.40,99.90,1036365,28,19909,-84
2024-02-04 21:01:58,8.40,8.40,8.40,99.90,1040209,28,19967,-81
2024-02-04 21:04:28,8.40,8.40,8.40,99.90,1035763,28,19909,-84
2024-02-04 21:04:59,8.40,8.40,8.40,99.90,1036059,28,20383,-83
2024-02-04 21:08:45,8.40,8.40,8.40,99.90,1040129,28,19963,-86
2024-02-04 21:09:16,8.30,8.30,8.30,99.90,1035337,28,20471,-82
2024-02-04 21:09:47,8.30,8.30,8.30,99.90,1035361,28,19951,-85
2024-02-04 21:10:18,8.40,8.40,8.40,99.90,1039018,28,19909,-83
2024-02-04 21:11:07,8.30,8.30,8.30,99.90,1039860,28,20357,-85
2024-02-04 21:11:38,8.30,8.30,8.30,99.90,1031859,28,19956,-83
2024-02-04 21:12:14,8.30,8.30,8.30,99.90,1032035,28,19992,-82
2024-02-04 21:12:45,8.30,8.30,8.30,99.90,1031446,28,19909,-82
2024-02-04 21:14:42,8.40,8.40,8.40,99.90,1037301,28,19916,-81
2024-02-04 21:15:17,8.30,8.30,8.30,99.90,1038356,28,19905,-83
2024-02-04 21:15:47,8.30,8.30,8.30,99.90,1035958,28,19921,-85
2024-02-04 21:16:18,8.30,8.30,8.30,99.90,1038962,28,19951,-84
2024-02-04 21:18:29,8.30,8.30,8.30,99.90,1043494,28,19928,-84
2024-02-04 21:21:53,8.30,8.30,8.30,99.90,1038066,28,19969,-83
2024-02-04 21:22:23,8.40,8.40,8.40,99.90,1039844,28,19990,-81
2024-02-04 21:25:47,8.50,8.50,8.50,99.90,1042153,28,19928,-83
2024-02-04 21:30:05,8.50,8.50,8.50,99.90,1044204,28,19958,-83
2024-02-04 21:30:37,8.50,8.50,8.50,99.90,1043862,28,19908,-80
2024-02-04 21:31:08,8.50,8.50,8.50,99.90,1043898,28,19952,-82
2024-02-04 21:32:03,8.50,8.50,8.50,99.90,1046415,28,19908,-85
2024-02-04 21:32:34,8.50,8.50,8.50,99.90,1041115,28,19916,-85
2024-02-04 21:33:28,8.50,8.50,8.50,99.90,1044048,28,19915,-83
2024-02-04 21:33:59,8.50,8.50,8.50,99.90,1043219,28,19915,-81
2024-02-04 21:36:29,8.50,8.50,8.50,99.90,1043916,28,19908,-89
2024-02-04 21:37:04,8.60,8.60,8.60,99.90,1044346,28,19992,-84
2024-02-04 21:37:34,8.60,8.60,8.60,99.90,1044019,28,19905,-86
2024-02-04 21:38:05,8.60,8.60,8.60,99.90,1044182,28,19912,-80
2024-02-04 21:38:36,8.60,8.60,8.60,99.90,1047439,28,20374,-82
2024-02-04 21:40:45,8.60,8.60,8.60,99.90,1051891,28,19911,-83
2024-02-04 21:41:19,8.60,8.60,8.60,99.90,1046318,28,19909,-83
2024-02-04 21:41:49,8.60,8.60,8.60,99.90,1044241,28,19933,-80
2024-02-04 21:42:45,8.60,8.60,8.60,99.90,1043718,28,19904,-84
2024-02-04 21:43:16,8.60,8.60,8.60,99.90,1051510,28,19971,-83
2024-02-04 21:52:54,8.50,8.50,8.50,99.90,1045479,28,19912,-84
2024-02-04 21:53:30,8.50,8.50,8.50,99.90,1041414,28,20268,-83
2024-02-04 21:54:02,8.50,8.50,8.50,99.90,1043786,28,20264,-83
2024-02-04 21:54:33,8.50,8.50,8.50,99.90,1046571,28,20298,-84
2024-02-04 21:55:03,8.60,8.60,8.60,99.90,1044780,28,19916,-85
2024-02-04 21:55:35,8.50,8.50,8.50,99.90,1043776,28,19936,-85
2024-02-04 21:56:05,8.60,8.60,8.60,99.90,1044065,28,19990,-86
2024-02-04 21:56:36,8.50,8.50,8.50,99.90,1041984,28,20297,-85
2024-02-04 21:57:07,8.50,8.50,8.50,99.90,1039273,28,20926,-86
2024-02-04 21:57:39,8.50,8.50,8.50,99.90,1041653,28,22751,-86
2024-02-04 21:58:11,8.50,8.50,8.50,99.90,1041345,28,20419,-85
2024-02-04 21:58:41,8.50,8.50,8.50,99.90,1043936,28,19909,-85
2024-02-04 21:59:12,8.50,8.50,8.50,99.90,1038359,28,19913,-83
2024-02-04 21:59:42,8.40,8.40,8.40,99.90,1037594,28,19913,-87
2024-02-04 22:00:13,8.40,8.40,8.40,99.90,1042557,28,19994,-85
2024-02-04 22:00:44,8.40,8.40,8.40,99.90,1037307,28,19912,-85
2024-02-04 22:01:14,8.40,8.40,8.40,99.90,1043227,28,19916,-84
2024-02-04 22:01:45,8.30,8.30,8.30,99.90,1041029,28,19913,-85
2024-02-04 22:02:15,8.30,8.30,8.30,99.90,1040891,28,19911,-85
2024-02-04 22:02:46,8.40,8.40,8.40,99.90,1044448,28,19935,-84
2024-02-04 22:03:17,8.40,8.40,8.40,99.90,1040646,28,19909,-85
2024-02-04 22:03:48,8.40,8.40,8.40,99.90,1042212,28,19906,-85
2024-02-04 22:04:18,8.30,8.30,8.30,99.90,1038470,28,19905,-86
2024-02-04 22:04:49,8.40,8.40,8.40,99.90,1041392,28,19901,-83
2024-02-04 22:05:20,8.30,8.30,8.30,99.90,1042810,28,20354,-84
2024-02-04 22:05:51,8.30,8.30,8.30,99.90,1040517,28,20008,-82
2024-02-04 22:06:38,8.30,8.30,8.30,99.90,1049116,28,19908,-82
2024-02-04 22:11:34,8.40,8.40,8.40,99.90,1041356,28,19955,-83
2024-02-04 22:12:05,8.40,8.40,8.40,99.90,1038878,28,19992,-84
2024-02-04 22:12:36,8.30,8.30,8.30,99.90,1036929,28,19906,-84
2024-02-04 22:13:06,8.40,8.40,8.40,99.90,1035340,28,19939,-83
2024-02-04 22:13:37,8.30,8.30,8.30,99.90,1036203,28,19985,-83
2024-02-04 22:14:08,8.40,8.40,8.40,99.90,1040109,28,20451,-82
2024-02-04 22:14:38,8.40,8.40,8.40,99.90,1042027,28,19905,-85
2024-02-04 22:15:09,8.30,8.30,8.30,99.90,1041365,28,20447,-83
2024-02-04 22:15:39,8.40,8.40,8.40,99.90,1040609,28,19919,-83
2024-02-04 22:16:10,8.40,8.40,8.40,99.90,1041890,28,20279,-86
2024-02-04 22:16:41,8.40,8.40,8.40,99.90,1042597,28,19908,-82
2024-02-04 22:17:11,8.40,8.40,8.40,99.90,1045253,28,19999,-83
2024-02-04 22:17:42,8.40,8.40,8.40,99.90,1043529,28,20336,-85
2024-02-04 22:18:16,8.40,8.40,8.40,99.90,1044384,28,19954,-82
2024-02-04 22:18:47,8.40,8.40,8.40,99.90,1041320,28,19906,-85
2024-02-04 22:19:18,8.40,8.40,8.40,99.90,1044401,28,19909,-86
2024-02-04 22:19:49,8.40,8.40,8.40,99.90,1043771,28,19913,-85
2024-02-04 22:20:19,8.40,8.40,8.40,99.90,1043077,28,19909,-86
2024-02-04 22:20:50,8.40,8.40,8.40,99.90,1042627,28,19935,-86
2024-02-04 22:21:23,8.40,8.40,8.40,99.90,1043805,28,19948,-86
2024-02-04 22:21:54,8.40,8.40,8.40,99.90,1045035,28,20046,-86
2024-02-04 22:22:26,8.40,8.40,8.40,99.90,1043447,28,19972,-85
2024-02-04 22:22:57,8.40,8.40,8.40,99.90,1045259,28,19905,-83
2024-02-04 22:23:27,8.30,8.30,8.30,99.90,1040855,28,19912,-86
2024-02-04 22:23:58,8.30,8.30,8.30,99.90,1040088,28,19936,-85
2024-02-04 22:24:29,8.30,8.30,8.30,99.90,1035876,28,19917,-81
2024-02-04 22:24:59,8.30,8.30,8.30,99.90,1036585,28,19913,-85
2024-02-04 22:25:30,8.30,8.30,8.30,99.90,1044047,28,20001,-84
2024-02-04 22:26:00,8.30,8.30,8.30,99.90,1042443,28,19909,-84
2024-02-04 22:26:31,8.30,8.30,8.30,99.90,1046456,28,20272,-83
2024-02-04 22:27:02,8.30,8.30,8.30,99.90,1046019,28,19954,-83
2024-02-04 22:27:33,8.30,8.30,8.30,99.90,1046617,28,20382,-84
2024-02-04 22:28:04,8.30,8.30,8.30,99.90,1042452,28,20131,-85
2024-02-04 22:28:34,8.30,8.30,8.30,99.90,1038624,28,19913,-82
2024-02-04 22:29:05,8.30,8.30,8.30,99.90,1036428,28,20000,-84
2024-02-04 22:29:35,8.30,8.30,8.30,99.90,1035791,28,20004,-85
2024-02-04 22:30:07,8.30,8.30,8.30,99.90,1040334,28,20000,-84
2024-02-04 22:30:38,8.30,8.30,8.30,99.90,1041296,28,19905,-85
2024-02-04 22:31:09,8.30,8.30,8.30,99.90,1042611,28,19995,-82
2024-02-04 22:31:40,8.30,8.30,8.30,99.90,1040759,28,20360,-83
2024-02-04 22:32:13,8.30,8.30,8.30,99.90,1044126,28,20380,-82
2024-02-04 22:32:44,8.30,8.30,8.30,99.90,1039746,28,19912,-82
2024-02-04 22:33:14,8.30,8.30,8.30,99.90,1041683,28,19964,-84
2024-02-04 22:33:45,8.30,8.30,8.30,99.90,1040685,28,19902,-86
2024-02-04 22:34:15,8.30,8.30,8.30,99.90,1041099,28,20035,-85
2024-02-04 22:34:46,8.30,8.30,8.30,99.90,1041072,28,19996,-84
2024-02-04 22:35:17,8.30,8.30,8.30,99.90,1041852,28,19957,-85
2024-02-04 22:35:47,8.30,8.30,8.30,99.90,1035434,28,20053,-86
2024-02-04 22:36:18,8.30,8.30,8.30,99.90,1038999,28,19906,-84
2024-02-04 22:36:49,8.30,8.30,8.30,99.90,1038124,28,19913,-85
2024-02-04 22:37:19,8.30,8.30,8.30,99.90,1038129,28,19905,-84
2024-02-04 22:37:50,8.20,8.20,8.20,99.90,1042636,28,19916,-83
2024-02-04 22:38:21,8.30,8.30,8.30,99.90,1046582,28,20271,-86
2024-02-04 22:38:51,8.30,8.30,8.30,99.90,1046568,28,19904,-85
2024-02-04 22:39:22,8.20,8.20,8.20,99.90,1041258,28,19934,-84
2024-02-04 22:39:53,8.20,8.20,8.20,99.90,1042215,28,20220,-85
2024-02-04 22:40:23,8.20,8.20,8.20,99.90,1041687,28,19910,-85
2024-02-04 22:40:54,8.20,8.20,8.20,99.90,1042862,28,20482,-83
2024-02-04 22:41:25,8.20,8.20,8.20,99.90,1040549,28,19913,-83
2024-02-04 22:41:55,8.20,8.20,8.20,99.90,1038866,28,19970,-87
2024-02-04 22:42:26,8.20,8.20,8.20,99.90,1040445,28,19949,-86
2024-02-04 22:42:57,8.10,8.10,8.10,99.90,1038163,28,19921,-88
2024-02-04 22:43:29,8.20,8.20,8.20,99.90,1039112,28,20342,-81
2024-02-04 22:43:59,8.20,8.20,8.20,99.90,1039755,28,19978,-84
2024-02-04 22:44:55,8.20,8.20,8.20,99.90,1042568,28,20036,-83
2024-02-04 22:45:28,8.20,8.20,8.20,99.90,1044833,28,19913,-85
2024-02-04 22:45:59,8.10,8.10,8.10,99.90,1048485,28,19908,-83
2024-02-04 22:46:29,8.20,8.20,8.20,99.90,1049414,28,19904,-85
2024-02-04 22:47:00,8.20,8.20,8.20,99.90,1045859,28,19961,-87
2024-02-04 22:47:31,8.20,8.20,8.20,99.90,1045432,28,19971,-89
2024-02-04 22:48:03,8.10,8.10,8.10,99.90,1048794,28,19909,-88
2024-02-04 22:48:34,8.10,8.10,8.10,99.90,1049637,28,19999,-89
2024-02-04 22:49:04,8.10,8.10,8.10,99.90,1046064,28,20407,-89
2024-02-04 22:49:35,8.10,8.10,8.10,99.90,1045137,28,19908,-89
2024-02-04 22:50:06,8.10,8.10,8.10,99.90,1048377,28,19908,-87
2024-02-04 22:50:37,8.10,8.10,8.10,99.90,1049468,28,19905,-89
2024-02-04 22:51:07,8.10,8.10,8.10,99.90,1045668,28,19909,-89
2024-02-04 22:51:39,8.00,8.00,8.00,99.90,1045300,28,19953,-81
2024-02-04 22:52:10,8.10,8.10,8.10,99.90,1048723,28,19916,-85
2024-02-04 22:52:41,8.10,8.10,8.10,99.90,1047224,28,19905,-88
2024-02-04 22:53:12,8.00,8.00,8.00,99.90,1044918,28,20121,-83
2024-02-04 22:53:43,8.10,8.10,8.10,99.90,1046463,28,20240,-82
2024-02-04 22:54:13,8.00,8.00,8.00,99.90,1044620,28,19995,-80
2024-02-04 22:54:44,8.10,8.10,8.10,99.90,1045076,28,19951,-83
2024-02-04 22:55:23,8.00,8.00,8.00,99.90,1048563,28,19908,-85
2024-02-04 22:55:54,8.00,8.00,8.00,99.90,1044953,28,20307,-87
2024-02-04 22:56:32,8.10,8.10,8.10,99.90,1044891,28,19911,-86
2024-02-04 22:57:03,8.00,8.00,8.00,99.90,1041236,28,20261,-82
2024-02-04 22:57:34,8.00,8.00,8.00,99.90,1044399,28,19907,-88
2024-02-04 22:58:05,8.10,8.10,8.10,99.90,1042969,28,19909,-82
2024-02-04 22:58:35,8.00,8.00,8.00,99.90,1043921,28,19911,-79
2024-02-04 22:59:06,8.00,8.00,8.00,99.90,1041410,28,19956,-86
2024-02-04 22:59:36,8.10,8.10,8.10,99.90,1044411,28,19905,-85
2024-02-04 23:04:28,8.00,8.00,8.00,99.90,1048300,28,20426,-83
2024-02-04 23:04:58,8.00,8.00,8.00,99.90,1039769,28,19909,-85
2024-02-04 23:05:29,8.00,8.00,8.00,99.90,1041619,28,20327,-88
2024-02-04 23:06:00,8.00,8.00,8.00,99.90,1041931,28,19904,-84
2024-02-04 23:06:31,8.00,8.00,8.00,99.90,1039171,28,20173,-85
2024-02-04 23:07:03,8.00,8.00,8.00,99.90,1035328,28,20541,-83
2024-02-04 23:07:33,8.00,8.00,8.00,99.90,1041319,28,20770,-87
2024-02-04 23:08:04,8.00,8.00,8.00,99.90,1041869,28,19962,-87
2024-02-04 23:08:35,8.00,8.00,8.00,99.90,1048273,28,19908,-88
2024-02-04 23:09:06,8.00,8.00,8.00,99.90,1043332,28,19987,-86
2024-02-04 23:09:37,8.00,8.00,8.00,99.90,1045451,28,19913,-87
2024-02-04 23:10:08,7.90,7.90,7.90,99.90,1043338,28,20402,-86
2024-02-04 23:10:38,7.90,7.90,7.90,99.90,1041397,28,19916,-86
2024-02-04 23:11:09,7.90,7.90,7.90,99.90,1039718,28,20331,-87
2024-02-04 23:11:40,7.90,7.90,7.90,99.90,1038534,28,19909,-87
2024-02-04 23:12:11,7.90,7.90,7.90,99.90,1040402,28,19919,-88
2024-02-04 23:12:42,7.90,7.90,7.90,99.90,1038496,28,19921,-86
2024-02-04 23:13:12,7.90,7.90,7.90,99.90,1042972,28,19943,-85
2024-02-04 23:13:43,7.90,7.90,7.90,99.90,1047927,28,20296,-83
2024-02-04 23:14:14,7.90,7.90,7.90,99.90,1044803,28,19928,-86
2024-02-04 23:14:45,7.90,7.90,7.90,99.90,1045431,28,19986,-86
2024-02-04 23:15:16,7.90,7.90,7.90,99.90,1045154,28,19912,-88
2024-02-04 23:15:48,7.90,7.90,7.90,99.90,1042319,28,19905,-88
2024-02-04 23:16:19,7.90,7.90,7.90,99.90,1039960,28,19909,-87
2024-02-04 23:16:53,7.80,7.80,7.80,99.90,1041497,28,19905,-86
2024-02-04 23:17:23,7.80,7.80,7.80,99.90,1047005,28,20351,-86
2024-02-04 23:17:54,7.80,7.80,7.80,99.90,1045095,28,19900,-87
2024-02-04 23:18:24,7.80,7.80,7.80,99.90,1043172,28,20385,-85
2024-02-04 23:18:55,7.80,7.80,7.80,99.90,1045776,28,19930,-86
2024-02-04 23:19:26,7.90,7.90,7.90,99.90,1045514,28,19913,-83
2024-02-04 23:19:56,7.80,7.80,7.80,99.90,1038133,28,20390,-84
2024-02-04 23:20:27,7.80,7.80,7.80,99.90,1041083,28,19909,-83
2024-02-04 23:20:58,7.90,7.90,7.90,99.90,1039116,28,19905,-84
2024-02-04 23:21:29,7.80,7.80,7.80,99.90,1041287,28,20023,-85
2024-02-04 23:22:00,7.90,7.90,7.90,99.90,1040998,28,19954,-85
2024-02-04 23:22:31,7.80,7.80,7.80,99.90,1041636,28,19905,-84
2024-02-04 23:23:04,7.80,7.80,7.80,99.90,1042926,28,20372,-83
2024-02-04 23:23:34,7.80,7.80,7.80,99.90,1041218,28,20311,-83
2024-02-04 23:24:05,7.80,7.80,7.80,99.90,1041308,28,20202,-85
2024-02-04 23:24:37,7.80,7.80,7.80,99.90,1042706,28,19905,-84
2024-02-04 23:25:08,7.80,7.80,7.80,99.90,1040589,28,20284,-87
2024-02-04 23:25:39,7.80,7.80,7.80,99.90,1038845,28,20240,-87
2024-02-04 23:26:09,7.80,7.80,7.80,99.90,1041673,28,19913,-84
2024-02-04 23:26:40,7.80,7.80,7.80,99.90,1040874,28,19917,-87
2024-02-04 23:31:31,7.70,7.70,7.70,99.90,1040394,28,19967,-84
2024-02-04 23:32:02,7.70,7.70,7.70,99.90,1039486,28,20459,-84
2024-02-04 23:32:33,7.70,7.70,7.70,99.90,1040183,28,20410,-86
2024-02-04 23:33:03,7.70,7.70,7.70,99.90,1042010,28,20331,-85
2024-02-04 23:33:34,7.70,7.70,7.70,99.90,1033338,28,19956,-85
2024-02-04 23:34:04,7.70,7.70,7.70,99.90,1040347,28,19909,-86
2024-02-04 23:34:36,7.70,7.70,7.70,99.90,1042897,28,19920,-87
2024-02-04 23:35:06,7.70,7.70,7.70,99.90,1043491,28,20286,-83
2024-02-04 23:35:37,7.70,7.70,7.70,99.90,1048232,28,19904,-85
2024-02-04 23:36:08,7.70,7.70,7.70,99.90,1046557,28,20015,-88
2024-02-04 23:36:38,7.70,7.70,7.70,99.90,1043746,28,19936,-85
2024-02-04 23:37:09,7.70,7.70,7.70,99.90,1038435,28,19916,-82
2024-02-04 23:37:40,7.70,7.70,7.70,99.90,1039753,28,19909,-88
2024-02-04 23:38:10,7.70,7.70,7.70,99.90,1043547,28,19908,-85
2024-02-04 23:38:41,7.70,7.70,7.70,99.90,1043197,28,20718,-88
2024-02-04 23:39:18,7.70,7.70,7.70,99.90,1042389,28,20450,-87
2024-02-04 23:39:49,7.70,7.70,7.70,99.90,1041751,28,19932,-85
2024-02-04 23:40:20,7.70,7.70,7.70,99.90,1044260,28,19909,-81
2024-02-04 23:40:50,7.70,7.70,7.70,99.90,1041802,28,19927,-86
2024-02-04 23:41:21,7.70,7.70,7.70,99.90,1040379,28,19913,-86
2024-02-04 23:41:52,7.70,7.70,7.70,99.90,1039279,28,19905,-88
2024-02-04 23:42:22,7.60,7.60,7.60,99.90,1040391,28,19932,-86
2024-02-04 23:42:53,7.60,7.60,7.60,99.90,1040421,28,19913,-90
2024-02-04 23:43:23,7.60,7.60,7.60,99.90,1040161,28,19905,-87
2024-02-04 23:46:54,7.60,7.60,7.60,99.90,1040532,28,19955,-88
2024-02-04 23:47:24,7.60,7.60,7.60,99.90,1047103,28,19930,-84
2024-02-04 23:47:55,7.60,7.60,7.60,99.90,1040604,28,19954,-89
2024-02-04 23:48:27,7.60,7.60,7.60,99.90,1040364,28,19924,-88
2024-02-04 23:48:58,7.60,7.60,7.60,99.90,1038068,28,19911,-88
2024-02-04 23:49:28,7.60,7.60,7.60,99.90,1039352,28,19905,-86
2024-02-04 23:50:00,7.60,7.60,7.60,99.90,1038277,28,20214,-89
2024-02-04 23:50:30,7.60,7.60,7.60,99.90,1038955,28,19905,-88
2024-02-04 23:51:01,7.60,7.60,7.60,99.90,1040101,28,20288,-86
2024-02-04 23:51:31,7.60,7.60,7.60,99.90,1045741,28,19904,-87
2024-02-04 23:52:02,7.60,7.60,7.60,99.90,1041710,28,19909,-87
2024-02-04 23:52:33,7.60,7.60,7.60,99.90,1039413,28,19909,-87
2024-02-04 23:53:05,7.60,7.60,7.60,99.90,1038232,28,20117,-88
2024-02-04 23:53:35,7.60,7.60,7.60,99.90,1039274,28,19909,-87
2024-02-04 23:54:06,7.60,7.60,7.60,99.90,1039819,28,19905,-86
2024-02-04 23:54:36,7.60,7.60,7.60,99.90,1039028,28,19945,-86
2024-02-04 23:55:08,7.60,7.60,7.60,99.90,1040017,28,20008,-85
2024-02-04 23:55:39,7.70,7.70,7.70,99.90,1039414,28,19920,-84
2024-02-04 23:56:09,7.60,7.60,7.60,99.90,1041022,28,20376,-87
2024-02-04 23:56:41,7.60,7.60,7.60,99.90,1037516,28,20360,-86
2024-02-04 23:57:12,7.60,7.60,7.60,99.90,1040527,28,20379,-87
2024-02-04 23:57:43,7.60,7.60,7.60,99.90,1035143,28,19963,-85
2024-02-04 23:58:14,7.60,7.60,7.60,99.90,1037584,28,19952,-85
2024-02-04 23:58:45,7.60,7.60,7.60,99.90,1042035,28,19931,-84
2024-02-04 23:59:15,7.60,7.60,7.60,99.90,1037722,28,19913,-87
2024-02-04 23:59:46,7.60,7.60,7.60,99.90,1039200,28,19909,-82