2024-02-04 00:00:11,6.50,6.50,6.50,99.90,1017903,29,19922,-68
2024-02-04 00:00:42,6.50,6.50,6.50,99.90,1016803,29,19945,-69
2024-02-04 00:01:12,6.50,6.50,6.50,99.90,1017165,29,19915,-68
2024-02-04 00:01:43,6.50,6.50,6.50,99.90,1018500,29,20020,-70
2024-02-04 00:02:14,6.50,6.50,6.50,99.90,1013899,29,20006,-72
2024-02-04 00:02:44,6.50,6.50,6.50,99.90,1015106,29,20302,-71
2024-02-04 00:03:15,6.50,6.50,6.50,99.90,1011236,29,19982,-72
2024-02-04 00:03:45,6.50,6.50,6.50,99.90,1013147,29,20399,-69
2024-02-04 00:04:16,6.50,6.50,6.50,99.90,1019601,29,19925,-68
2024-02-04 00:04:47,6.50,6.50,6.50,99.90,1015194,29,20111,-70
2024-02-04 00:05:18,6.50,6.50,6.50,99.90,1016680,29,19922,-70
2024-02-04 00:05:49,6.50,6.50,6.50,99.90,1019387,29,19977,-70
2024-02-04 00:06:19,6.50,6.50,6.50,99.90,1014755,29,20393,-69
2024-02-04 00:06:50,6.50,6.50,6.50,99.90,1013170,29,20067,-70
2024-02-04 00:07:21,6.50,6.50,6.50,99.90,1015087,29,19932,-71
2024-02-04 00:07:52,6.50,6.50,6.50,99.90,1015049,29,20114,-69
2024-02-04 00:08:22,6.60,6.60,6.60,99.90,1014308,29,20461,-70
2024-02-04 00:08:53,6.60,6.60,6.60,99.90,1013719,29,20335,-70
2024-02-04 00:09:23,6.60,6.60,6.60,99.90,1016063,29,19938,-71
2024-02-04 00:09:54,6.70,6.70,6.70,99.90,1013507,29,19982,-71
2024-02-04 00:10:26,6.60,6.60,6.60,99.90,1011404,29,20009,-71
2024-02-04 00:10:57,6.60,6.60,6.60,99.90,1012642,29,20037,-73
2024-02-04 00:11:28,6.60,6.60,6.60,99.90,1014771,29,19911,-72
2024-02-04 00:12:01,6.70,6.70,6.70,99.90,1013727,29,19918,-72
2024-02-04 00:12:31,6.70,6.70,6.70,99.90,1015049,29,19973,-71
2024-02-04 00:13:02,6.70,6.70,6.70,99.90,1013272,29,19994,-71
2024-02-04 00:13:33,6.60,6.60,6.60,99.90,1013234,29,19919,-69
2024-02-04 00:14:04,6.70,6.70,6.70,99.90,1012716,29,19951,-71
2024-02-04 00:14:34,6.70,6.70,6.70,99.90,1014847,29,20536,-71
2024-02-04 00:15:05,6.70,6.70,6.70,99.90,1013950,29,20434,-70
2024-02-04 00:15:35,6.70,6.70,6.70,99.90,1014751,29,19937,-71
2024-02-04 00:16:06,6.70,6.70,6.70,99.90,1015518,29,19926,-69
2024-02-04 00:16:37,6.70,6.70,6.70,99.90,1013413,29,20001,-71
2024-02-04 00:17:07,6.70,6.70,6.70,99.90,1013641,29,19977,-70
2024-02-04 00:17:38,6.70,6.70,6.70,99.90,1017927,29,19917,-71
2024-02-04 00:18:08,6.70,6.70,6.70,99.90,1013432,29,19934,-70
2024-02-04 00:18:39,6.70,6.70,6.70,99.90,1015259,29,19910,-70
2024-02-04 00:19:10,6.70,6.70,6.70,99.90,1016734,29,20474,-71
2024-02-04 00:19:40,6.70,6.70,6.70,99.90,1013406,29,19925,-71
2024-02-04 00:20:11,6.60,6.60,6.60,99.90,1012760,29,19907,-70
2024-02-04 00:20:41,6.60,6.60,6.60,99.90,1016012,29,19942,-70
2024-02-04 00:21:12,6.60,6.60,6.60,99.90,1012917,29,20339,-71
2024-02-04 00:21:42,6.60,6.60,6.60,99.90,1013561,29,20425,-70
2024-02-04 00:22:13,6.60,6.60,6.60,99.90,1015075,29,19966,-71
2024-02-04 00:22:44,6.60,6.60,6.60,99.90,1013017,29,19915,-71
2024-02-04 00:23:14,6.60,6.60,6.60,99.90,1012440,29,20879,-71
2024-02-04 00:23:45,6.60,6.60,6.60,99.90,1013460,29,20454,-72
2024-02-04 00:24:15,6.60,6.60,6.60,99.90,1016099,29,19923,-71
2024-02-04 00:24:46,6.70,6.70,6.70,99.90,1013356,29,19930,-70
2024-02-04 00:25:19,6.70,6.70,6.70,99.90,1014584,29,19975,-71
2024-02-04 00:25:49,6.70,6.70,6.70,99.90,1013993,29,19914,-71
2024-02-04 00:26:20,6.70,6.70,6.70,99.90,1013068,29,19938,-71
2024-02-04 00:26:50,6.70,6.70,6.70,99.90,1015016,29,19950,-71
2024-02-04 00:27:21,6.70,6.70,6.70,99.90,1012010,29,19968,-71
2024-02-04 00:27:52,6.70,6.70,6.70,99.90,1007522,29,19916,-71
2024-02-04 00:28:22,6.60,6.60,6.60,99.90,1011906,29,20123,-71
2024-02-04 00:28:53,6.60,6.60,6.60,99.90,1010447,29,19922,-70
2024-02-04 00:29:24,6.60,6.60,6.60,99.90,1015524,29,19920,-70
2024-02-04 00:29:54,6.60,6.60,6.60,99.90,1012782,29,19922,-70
2024-02-04 00:30:26,6.60,6.60,6.60,99.90,1011611,29,20066,-70
2024-02-04 00:30:58,6.60,6.60,6.60,99.90,1012068,29,20263,-69
2024-02-04 00:31:29,6.60,6.60,6.60,99.90,1013922,29,19915,-70
2024-02-04 00:32:00,6.60,6.60,6.60,99.90,1014364,29,20013,-70
2024-02-04 00:32:30,6.60,6.60,6.60,99.90,1014155,29,19918,-71
2024-02-04 00:33:03,6.60,6.60,6.60,99.90,1012774,29,20017,-70
2024-02-04 00:33:33,6.60,6.60,6.60,99.90,1013860,29,20354,-70
2024-02-04 00:34:05,6.60,6.60,6.60,99.90,1013649,29,19911,-69
2024-02-04 00:34:35,6.50,6.50,6.50,99.90,1013576,29,19910,-71
2024-02-04 00:35:06,6.50,6.50,6.50,99.90,1014663,29,20353,-70
2024-02-04 00:35:37,6.50,6.50,6.50,99.90,1016038,29,19911,-70
2024-02-04 00:36:07,6.50,6.50,6.50,99.90,1012348,29,19922,-70
2024-02-04 00:36:38,6.60,6.60,6.60,99.90,1012287,29,19990,-72
2024-02-04 00:37:08,6.60,6.60,6.60,99.90,1013473,29,19925,-71
2024-02-04 00:37:39,6.60,6.60,6.60,99.90,1011923,29,19986,-69
2024-02-04 00:38:10,6.60,6.60,6.60,99.90,1014450,29,20397,-69
2024-02-04 00:38:40,6.60,6.60,6.60,99.90,1015864,29,20948,-70
2024-02-04 00:39:11,6.60,6.60,6.60,99.90,1012848,29,20370,-70
2024-02-04 00:39:42,6.60,6.60,6.60,99.90,1014189,29,19919,-71
2024-02-04 00:40:12,6.60,6.60,6.60,99.90,1013746,29,19938,-71
2024-02-04 00:40:43,6.60,6.60,6.60,99.90,1013218,29,20339,-71
2024-02-04 00:41:13,6.60,6.60,6.60,99.90,1012715,29,20009,-70
2024-02-04 00:41:44,6.60,6.60,6.60,99.90,1012519,29,19928,-71
2024-02-04 00:42:15,6.60,6.60,6.60,99.90,1012359,29,22941,-69
2024-02-04 00:42:45,6.60,6.60,6.60,99.90,1014817,29,19990,-71
2024-02-04 00:43:16,6.60,6.60,6.60,99.90,1013222,29,20483,-71
2024-02-04 00:43:46,6.60,6.60,6.60,99.90,1013897,29,19911,-69
2024-02-04 00:44:17,6.60,6.60,6.60,99.90,1014239,29,19908,-70
2024-02-04 00:44:47,6.60,6.60,6.60,99.90,1014410,29,20067,-71
2024-02-04 00:45:18,6.60,6.60,6.60,99.90,1013127,29,20385,-69
2024-02-04 00:45:49,6.60,6.60,6.60,99.90,1016023,29,19915,-71
2024-02-04 00:46:19,6.60,6.60,6.60,99.90,1011880,29,19915,-70
2024-02-04 00:46:50,6.50,6.50,6.50,99.90,1012220,29,19929,-70
2024-02-04 00:47:20,6.50,6.50,6.50,99.90,1014640,29,19935,-70
2024-02-04 00:47:51,6.60,6.60,6.60,99.90,1014054,29,19919,-69
2024-02-04 00:48:21,6.60,6.60,6.60,99.90,1015890,29,19969,-71
2024-02-04 00:48:52,6.60,6.60,6.60,99.90,1012977,29,19962,-69
2024-02-04 00:49:23,6.60,6.60,6.60,99.90,1013648,29,19934,-70
2024-02-04 00:49:54,6.60,6.60,6.60,99.90,1013437,29,19957,-70
2024-02-04 00:50:24,6.50,6.50,6.50,99.90,1012145,29,19974,-69
2024-02-04 00:50:55,6.60,6.60,6.60,99.90,1017016,29,20342,-70
2024-02-04 00:51:25,6.60,6.60,6.60,99.90,1014880,29,20265,-70
2024-02-04 00:51:56,6.50,6.50,6.50,99.90,1013038,29,19997,-71
2024-02-04 00:52:26,6.60,6.60,6.60,99.90,1014523,29,20031,-71
2024-02-04 00:52:57,6.60,6.60,6.60,99.90,1013391,29,19989,-69
2024-02-04 00:53:35,6.60,6.60,6.60,99.90,990497,29,19919,-67
2024-02-04 00:54:06,6.50,6.50,6.50,99.90,1014564,29,19915,-69
2024-02-04 00:54:36,6.50,6.50,6.50,99.90,1017130,29,19910,-70
2024-02-04 00:55:07,6.50,6.50,6.50,99.90,1014482,29,19998,-70
2024-02-04 00:55:37,6.50,6.50,6.50,99.90,1012778,29,19907,-71
2024-02-04 00:56:09,6.50,6.50,6.50,99.90,1011842,29,19938,-69
2024-02-04 00:56:40,6.50,6.50,6.50,99.90,1014420,29,20213,-70
2024-02-04 00:57:10,6.50,6.50,6.50,99.90,1013692,29,19995,-69
2024-02-04 00:57:41,6.50,6.50,6.50,99.90,1015347,29,19915,-71
2024-02-04 00:58:11,6.50,6.50,6.50,99.90,1015465,29,20362,-71
2024-02-04 00:58:42,6.50,6.50,6.50,99.90,1015196,29,20267,-71
2024-02-04 00:59:13,6.50,6.50,6.50,99.90,1014218,29,19938,-70
2024-02-04 00:59:43,6.50,6.50,6.50,99.90,1013462,29,20322,-69
2024-02-04 01:00:14,6.50,6.50,6.50,99.90,1015965,29,19930,-72
2024-02-04 01:00:44,6.50,6.50,6.50,99.90,1012414,29,19911,-71
2024-02-04 01:01:15,6.50,6.50,6.50,99.90,1014827,29,19907,-70
2024-02-04 01:01:45,6.50,6.50,6.50,99.90,1013462,29,19911,-69
2024-02-04 01:02:16,6.50,6.50,6.50,99.90,1012719,29,19970,-70
2024-02-04 01:02:47,6.60,6.60,6.60,99.90,1016367,29,20321,-70
2024-02-04 01:03:17,6.50,6.50,6.50,99.90,1013840,29,19911,-71
2024-02-04 01:03:48,6.50,6.50,6.50,99.90,1010119,29,20683,-70
2024-02-04 01:04:19,6.50,6.50,6.50,99.90,1015549,29,19986,-69
2024-02-04 01:04:51,6.60,6.60,6.60,99.90,1012766,29,19907,-70
2024-02-04 01:05:21,6.60,6.60,6.60,99.90,1015392,29,20337,-70
2024-02-04 01:05:52,6.60,6.60,6.60,99.90,1014148,29,19959,-69
2024-02-04 01:06:23,6.50,6.50,6.50,99.90,1014118,29,20698,-69
2024-02-04 01:06:53,6.50,6.50,6.50,99.90,1015941,29,19911,-70
2024-02-04 01:07:24,6.50,6.50,6.50,99.90,1013127,29,19915,-70
2024-02-04 01:07:54,6.50,6.50,6.50,99.90,1012554,29,20224,-69
2024-02-04 01:08:25,6.50,6.50,6.50,99.90,1015991,29,20903,-69
2024-02-04 01:08:56,6.50,6.50,6.50,99.90,1014552,29,20330,-69
2024-02-04 01:09:27,6.50,6.50,6.50,99.90,1014677,29,19915,-69
2024-02-04 01:09:58,6.50,6.50,6.50,99.90,1012194,29,19922,-69
2024-02-04 01:10:28,6.50,6.50,6.50,99.90,1013872,29,19922,-70
2024-02-04 01:10:59,6.50,6.50,6.50,99.90,1014251,29,19910,-68
2024-02-04 01:11:29,6.50,6.50,6.50,99.90,1015550,29,19915,-69
2024-02-04 01:12:00,6.50,6.50,6.50,99.90,1013945,29,20105,-70
2024-02-04 01:12:31,6.50,6.50,6.50,99.90,1016237,29,20297,-70
2024-02-04 01:13:01,6.50,6.50,6.50,99.90,1013773,29,19927,-70
2024-02-04 01:13:32,6.50,6.50,6.50,99.90,1013883,29,19918,-70
2024-02-04 01:14:02,6.50,6.50,6.50,99.90,1013066,29,20329,-69
2024-02-04 01:14:33,6.50,6.50,6.50,99.90,1015554,29,20011,-68
2024-02-04 01:15:05,6.50,6.50,6.50,99.90,1014954,29,19950,-71
2024-02-04 01:15:36,6.50,6.50,6.50,99.90,1014730,29,20077,-68
2024-02-04 01:16:06,6.50,6.50,6.50,99.90,1014257,29,20414,-69
2024-02-04 01:16:37,6.50,6.50,6.50,99.90,1014407,29,19961,-69
2024-02-04 01:17:08,6.50,6.50,6.50,99.90,1013432,29,19911,-69
2024-02-04 01:17:38,6.50,6.50,6.50,99.90,1015758,29,20005,-69
2024-02-04 01:18:09,6.50,6.50,6.50,99.90,1015769,29,19912,-69
2024-02-04 01:18:39,6.50,6.50,6.50,99.90,1014850,29,19919,-69
2024-02-04 01:19:10,6.40,6.40,6.40,99.90,1016779,29,20009,-68
2024-02-04 01:19:41,6.50,6.50,6.50,99.90,1013030,29,20117,-68
2024-02-04 01:20:11,6.50,6.50,6.50,99.90,1013704,29,20367,-69
2024-02-04 01:20:42,6.40,6.40,6.40,99.90,1015570,29,19999,-70
2024-02-04 01:21:12,6.50,6.50,6.50,99.90,1015341,29,20576,-68
2024-02-04 01:21:44,6.40,6.40,6.40,99.90,1015331,29,20359,-69
2024-02-04 01:22:15,6.40,6.40,6.40,99.90,1012650,29,20517,-69
2024-02-04 01:22:45,6.50,6.50,6.50,99.90,1013887,29,19907,-70
2024-02-04 01:23:18,6.50,6.50,6.50,99.90,1012418,29,20326,-69
2024-02-04 01:23:48,6.50,6.50,6.50,99.90,1015012,29,20070,-68
2024-02-04 01:24:19,6.50,6.50,6.50,99.90,1015469,29,19988,-68
2024-02-04 01:24:49,6.50,6.50,6.50,99.90,1016961,29,19959,-71
2024-02-04 01:25:20,6.40,6.40,6.40,99.90,1012786,29,19911,-69
2024-02-04 01:25:50,6.40,6.40,6.40,99.90,1013244,29,20042,-69
2024-02-04 01:26:23,6.40,6.40,6.40,99.90,1013770,29,20417,-69
2024-02-04 01:26:54,6.40,6.40,6.40,99.90,1013935,29,19962,-69
2024-02-04 01:27:24,6.40,6.40,6.40,99.90,1016523,29,19915,-69
2024-02-04 01:27:55,6.40,6.40,6.40,99.90,1013399,29,19919,-68
2024-02-04 01:28:25,6.40,6.40,6.40,99.90,1015946,29,19925,-68
2024-02-04 01:28:56,6.40,6.40,6.40,99.90,1011072,29,20073,-69
2024-02-04 01:29:26,6.40,6.40,6.40,99.90,1013551,29,20025,-68
2024-02-04 01:29:57,6.40,6.40,6.40,99.90,1010371,29,20621,-69
2024-02-04 01:30:30,6.40,6.40,6.40,99.90,1014126,29,19912,-69
2024-02-04 01:31:01,6.40,6.40,6.40,99.90,1014662,29,20291,-68
2024-02-04 01:31:31,6.40,6.40,6.40,99.90,1013070,29,20017,-70
2024-02-04 01:32:02,6.40,6.40,6.40,99.90,1014805,29,19911,-69
2024-02-04 01:32:33,6.40,6.40,6.40,99.90,1013879,29,19919,-69
2024-02-04 01:33:03,6.40,6.40,6.40,99.90,1013268,29,19994,-69
2024-02-04 01:33:34,6.40,6.40,6.40,99.90,1014249,29,20382,-69
2024-02-04 01:34:04,6.40,6.40,6.40,99.90,1012153,29,19934,-70
2024-02-04 01:34:35,6.40,6.40,6.40,99.90,1015438,29,19919,-70
2024-02-04 01:35:06,6.40,6.40,6.40,99.90,1015046,29,20014,-70
2024-02-04 01:35:36,6.40,6.40,6.40,99.90,1015005,29,20023,-70
2024-02-04 01:36:08,6.40,6.40,6.40,99.90,1015789,29,19985,-70
2024-02-04 01:36:38,6.50,6.50,6.50,99.90,1013782,29,19933,-71
2024-02-04 01:37:09,6.40,6.40,6.40,99.90,1014423,29,19922,-69
2024-02-04 01:37:39,6.40,6.40,6.40,99.90,1014416,29,19914,-70
2024-02-04 01:38:10,6.50,6.50,6.50,99.90,1014215,29,20002,-70
2024-02-04 01:38:40,6.40,6.40,6.40,99.90,1012031,29,20247,-71
2024-02-04 01:39:11,6.40,6.40,6.40,99.90,1010414,29,20005,-70
2024-02-04 01:39:42,6.40,6.40,6.40,99.90,1010589,29,20367,-71
2024-02-04 01:40:13,6.40,6.40,6.40,99.90,1014667,29,20322,-69
2024-02-04 01:40:46,6.40,6.40,6.40,99.90,1011896,29,20009,-71
2024-02-04 01:41:16,6.40,6.40,6.40,99.90,1016369,29,20078,-70
2024-02-04 01:41:47,6.50,6.50,6.50,99.90,1015022,29,20374,-70
2024-02-04 01:42:18,6.50,6.50,6.50,99.90,1014874,29,19911,-68
2024-02-04 01:42:48,6.50,6.50,6.50,99.90,1015732,29,20005,-70
2024-02-04 01:43:21,6.50,6.50,6.50,99.90,1012304,29,19907,-70
2024-02-04 01:43:51,6.50,6.50,6.50,99.90,1012825,29,20327,-70
2024-02-04 01:44:23,6.50,6.50,6.50,99.90,1015612,29,19937,-70
2024-02-04 01:44:54,6.50,6.50,6.50,99.90,1017552,29,20240,-71
2024-02-04 01:45:25,6.50,6.50,6.50,99.90,1015425,29,19978,-70
2024-02-04 01:45:56,6.40,6.40,6.40,99.90,1017415,29,20298,-70
2024-02-04 01:46:27,6.50,6.50,6.50,99.90,1014416,29,19911,-70
2024-02-04 01:46:58,6.50,6.50,6.50,99.90,1015368,29,19908,-70
2024-02-04 01:47:28,6.50,6.50,6.50,99.90,1014815,29,19953,-70
2024-02-04 01:47:59,6.50,6.50,6.50,99.90,1015642,29,20378,-70
2024-02-04 01:48:29,6.50,6.50,6.50,99.90,1014810,29,19915,-70
2024-02-04 01:49:00,6.50,6.50,6.50,99.90,1010036,29,20473,-70
2024-02-04 01:49:31,6.50,6.50,6.50,99.90,1007459,29,20010,-70
2024-02-04 01:50:03,6.50,6.50,6.50,99.90,1010407,29,19916,-71
2024-02-04 01:50:33,6.50,6.50,6.50,99.90,1011029,29,20423,-70
2024-02-04 01:51:04,6.50,6.50,6.50,99.90,1013547,29,20342,-71
2024-02-04 01:51:35,6.50,6.50,6.50,99.90,1012323,29,21727,-71
2024-02-04 01:52:07,6.60,6.60,6.60,99.90,1015091,29,19927,-70
2024-02-04 01:52:38,6.60,6.60,6.60,99.90,1013211,29,19939,-72
2024-02-04 01:53:09,6.60,6.60,6.60,99.90,1014290,29,19978,-69
2024-02-04 01:53:47,6.60,6.60,6.60,99.90,999983,29,19926,-70
2024-02-04 01:54:18,6.60,6.60,6.60,99.90,1014865,29,20019,-69
2024-02-04 01:54:49,6.60,6.60,6.60,99.90,1013466,29,20567,-69
2024-02-04 01:55:19,6.60,6.60,6.60,99.90,1014447,29,19907,-70
2024-02-04 01:55:51,6.70,6.70,6.70,99.90,1013863,29,20384,-69
2024-02-04 01:56:21,6.60,6.60,6.60,99.90,1012536,29,20115,-70
2024-02-04 01:56:52,6.60,6.60,6.60,99.90,1015836,29,19914,-69
2024-02-04 01:57:23,6.70,6.70,6.70,99.90,1015052,29,19907,-70
2024-02-04 01:57:53,6.70,6.70,6.70,99.90,1013009,29,20392,-69
2024-02-04 01:58:24,6.70,6.70,6.70,99.90,1016624,29,19919,-70
2024-02-04 01:58:55,6.70,6.70,6.70,99.90,1013727,29,19919,-70
2024-02-04 01:59:30,6.70,6.70,6.70,99.90,1015478,29,19919,-70
2024-02-04 02:00:01,6.70,6.70,6.70,99.90,1013364,29,19969,-71
2024-02-04 02:00:31,6.70,6.70,6.70,99.90,1012178,29,20378,-71
2024-02-04 02:01:02,6.70,6.70,6.70,99.90,1016520,29,20260,-70
2024-02-04 02:01:34,6.70,6.70,6.70,99.90,1013021,29,20032,-70
2024-02-04 02:02:05,6.70,6.70,6.70,99.90,1015106,29,20462,-70
2024-02-04 02:02:38,6.70,6.70,6.70,99.90,1015249,29,19926,-71
2024-02-04 02:03:11,6.70,6.70,6.70,99.90,1013195,29,19980,-69
2024-02-04 02:03:41,6.70,6.70,6.70,99.90,1013710,29,19950,-69
2024-02-04 02:04:12,6.80,6.80,6.80,99.90,1016040,29,20543,-70
2024-02-04 02:04:43,6.70,6.70,6.70,99.90,1013810,29,20147,-70
2024-02-04 02:05:15,6.70,6.70,6.70,99.90,1014563,29,19915,-70
2024-02-04 02:05:45,6.70,6.70,6.70,99.90,1014814,29,20545,-69
2024-02-04 02:06:16,6.70,6.70,6.70,99.90,1012717,29,19918,-70
2024-02-04 02:06:48,6.70,6.70,6.70,99.90,1015324,29,20565,-70
2024-02-04 02:07:21,6.70,6.70,6.70,99.90,1015174,29,19911,-70
2024-02-04 02:07:51,6.70,6.70,6.70,99.90,1011734,29,19915,-70
2024-02-04 02:08:22,6.70,6.70,6.70,99.90,1015129,29,19954,-71
2024-02-04 02:08:55,6.70,6.70,6.70,99.90,1014174,29,20038,-70
2024-02-04 02:09:26,6.70,6.70,6.70,99.90,1013806,29,20114,-70
2024-02-04 02:09:57,6.70,6.70,6.70,99.90,1013142,29,19986,-69
2024-02-04 02:10:28,6.70,6.70,6.70,99.90,1013213,29,19911,-71
2024-02-04 02:11:11,6.70,6.70,6.70,99.90,1014450,29,19915,-70
2024-02-04 02:11:45,6.70,6.70,6.70,99.90,1011607,29,19946,-71
2024-02-04 02:12:27,6.70,6.70,6.70,99.90,1014999,29,20522,-70
2024-02-04 02:13:09,6.70,6.70,6.70,99.90,1011505,29,19923,-70
2024-02-04 02:13:40,6.70,6.70,6.70,99.90,1014397,29,19918,-71
2024-02-04 02:14:15,6.70,6.70,6.70,99.90,1014189,29,20015,-71
2024-02-04 02:14:49,6.70,6.70,6.70,99.90,1015080,29,19914,-70
2024-02-04 02:15:24,6.80,6.80,6.80,99.90,1013128,29,19926,-70
2024-02-04 02:15:58,6.80,6.80,6.80,99.90,1014919,29,19911,-71
2024-02-04 02:16:30,6.80,6.80,6.80,99.90,1013850,29,20516,-70
2024-02-04 02:17:04,6.80,6.80,6.80,99.90,1015116,29,19922,-71
2024-02-04 02:17:46,6.80,6.80,6.80,99.90,1015467,29,20031,-70
2024-02-04 02:18:21,6.80,6.80,6.80,99.90,1012017,29,19945,-69
2024-02-04 02:18:53,6.80,6.80,6.80,99.90,1013252,29,20024,-71
2024-02-04 02:19:31,6.90,6.90,6.90,99.90,1011988,29,20025,-71
2024-02-04 02:20:12,6.90,6.90,6.90,99.90,1015311,29,19915,-71
2024-02-04 02:20:42,6.90,6.90,6.90,99.90,1014988,29,20247,-70
2024-02-04 02:21:23,6.90,6.90,6.90,99.90,1014190,29,19934,-71
2024-02-04 02:21:59,6.90,6.90,6.90,99.90,1013279,29,19966,-70
2024-02-04 02:22:38,6.90,6.90,6.90,99.90,1014642,29,19949,-71
2024-02-04 02:23:17,6.90,6.90,6.90,99.90,1010708,29,19923,-70
2024-02-04 02:24:04,6.90,6.90,6.90,99.90,1005866,29,19959,-70
2024-02-04 02:24:36,6.90,6.90,6.90,99.90,1010855,29,19919,-72
2024-02-04 02:25:07,6.90,6.90,6.90,99.90,1013908,29,20431,-70
2024-02-04 02:25:38,6.80,6.80,6.80,99.90,1015409,29,19985,-71
2024-02-04 02:26:09,6.80,6.80,6.80,99.90,1013864,29,19998,-70
2024-02-04 02:26:40,6.70,6.70,6.70,99.90,1015354,29,20010,-71
2024-02-04 02:27:11,6.80,6.80,6.80,99.90,1011775,29,19931,-70
2024-02-04 02:27:48,6.80,6.80,6.80,99.90,1012888,29,20021,-70
2024-02-04 02:28:18,6.80,6.80,6.80,99.90,1013149,29,20014,-70
2024-02-04 02:28:49,6.70,6.70,6.70,99.90,1014155,29,20854,-70
2024-02-04 02:29:20,6.70,6.70,6.70,99.90,1013861,29,19959,-70
2024-02-04 02:29:51,6.80,6.80,6.80,99.90,1013840,29,19918,-69
2024-02-04 02:30:21,6.70,6.70,6.70,99.90,1012904,29,19922,-70
2024-02-04 02:30:52,6.70,6.70,6.70,99.90,1015473,29,19911,-69
2024-02-04 02:31:22,6.70,6.70,6.70,99.90,1013273,29,19911,-68
2024-02-04 02:31:53,6.60,6.60,6.60,99.90,1014181,29,19929,-71
2024-02-04 02:32:24,6.60,6.60,6.60,99.90,1013579,29,20395,-69
2024-02-04 02:32:55,6.60,6.60,6.60,99.90,1012390,29,20359,-71
2024-02-04 02:33:25,6.60,6.60,6.60,99.90,1014881,29,19915,-70
2024-02-04 02:33:56,6.70,6.70,6.70,99.90,1011570,29,20356,-70
2024-02-04 02:34:27,6.60,6.60,6.60,99.90,1007924,29,20605,-70
2024-02-04 02:34:57,6.70,6.70,6.70,99.90,1011883,29,20055,-71
2024-02-04 02:35:28,6.60,6.60,6.60,99.90,1009283,29,20022,-69
2024-02-04 02:36:01,6.70,6.70,6.70,99.90,1011301,29,19915,-71
2024-02-04 02:36:47,6.70,6.70,6.70,99.90,1013840,29,20001,-70
2024-02-04 02:37:18,6.60,6.60,6.60,99.90,1014686,29,19915,-71
2024-02-04 02:38:04,6.60,6.60,6.60,99.90,1013280,29,19982,-71
2024-02-04 02:38:43,6.60,6.60,6.60,99.90,1014454,29,20367,-71
2024-02-04 02:39:20,6.70,6.70,6.70,99.90,1013000,29,19967,-70
2024-02-04 02:39:58,6.70,6.70,6.70,99.90,1015144,29,20400,-70
2024-02-04 02:40:39,6.70,6.70,6.70,99.90,1012817,29,20510,-70
2024-02-04 02:41:12,6.60,6.60,6.60,99.90,1013091,29,20013,-70
2024-02-04 02:41:43,6.60,6.60,6.60,99.90,1013300,29,19922,-71
2024-02-04 02:42:16,6.60,6.60,6.60,99.90,1015104,29,19931,-70
2024-02-04 02:42:47,6.70,6.70,6.70,99.90,1015493,29,19998,-70
2024-02-04 02:43:17,6.60,6.60,6.60,99.90,1014828,29,19914,-70
2024-02-04 02:43:51,6.60,6.60,6.60,99.90,1012558,29,19918,-70
2024-02-04 02:44:23,6.60,6.60,6.60,99.90,1014162,29,20380,-71
2024-02-04 02:44:54,6.60,6.60,6.60,99.90,1013068,29,20322,-69
2024-02-04 02:45:26,6.60,6.60,6.60,99.90,1013088,29,20369,-69
2024-02-04 02:45:57,6.50,6.50,6.50,99.90,1012719,29,19907,-70
2024-02-04 02:46:28,6.50,6.50,6.50,99.90,1015051,29,20033,-71
2024-02-04 02:46:59,6.50,6.50,6.50,99.90,1013274,29,20355,-69
2024-02-04 02:47:30,6.50,6.50,6.50,99.90,1015447,29,19917,-69
2024-02-04 02:48:01,6.50,6.50,6.50,99.90,1015049,29,19993,-69
2024-02-04 02:48:32,6.60,6.60,6.60,99.90,1013566,29,19985,-70
2024-02-04 02:49:03,6.50,6.50,6.50,99.90,1012396,29,19949,-70
2024-02-04 02:49:33,6.60,6.60,6.60,99.90,1010162,29,19926,-70
2024-02-04 02:50:05,6.50,6.50,6.50,99.90,1013219,29,19914,-71
2024-02-04 02:50:36,6.50,6.50,6.50,99.90,1015228,29,19911,-70
2024-02-04 02:51:06,6.50,6.50,6.50,99.90,1014814,29,19927,-71
2024-02-04 02:51:37,6.60,6.60,6.60,99.90,1014694,29,20054,-71
2024-02-04 02:52:07,6.50,6.50,6.50,99.90,1013793,29,19946,-70
2024-02-04 02:52:38,6.50,6.50,6.50,99.90,1012293,29,19977,-70
2024-02-04 02:53:11,6.50,6.50,6.50,99.90,1011729,29,20031,-70
2024-02-04 02:53:42,6.50,6.50,6.50,99.90,990180,29,19923,-70
2024-02-04 02:54:13,6.50,6.50,6.50,99.90,1011895,29,20006,-70
2024-02-04 02:54:43,6.50,6.50,6.50,99.90,1012954,29,19912,-70
2024-02-04 02:55:14,6.50,6.50,6.50,99.90,1014042,29,19915,-69
2024-02-04 02:55:46,6.50,6.50,6.50,99.90,1013070,29,20493,-71
2024-02-04 02:56:17,6.50,6.50,6.50,99.90,1011379,29,19945,-69
2024-02-04 02:56:47,6.50,6.50,6.50,99.90,1015142,29,19934,-69
2024-02-04 02:57:18,6.40,6.40,6.40,99.90,1015235,29,20074,-69
2024-02-04 02:57:48,6.50,6.50,6.50,99.90,1015538,29,19927,-70
2024-02-04 02:58:19,6.50,6.50,6.50,99.90,1011470,29,19915,-69
2024-02-04 02:58:49,6.40,6.40,6.40,99.90,1013396,29,20292,-71
2024-02-04 02:59:20,6.40,6.40,6.40,99.90,1013600,29,19946,-70
2024-02-04 02:59:50,6.50,6.50,6.50,99.90,1013155,29,19954,-70
2024-02-04 03:00:21,6.50,6.50,6.50,99.90,1010170,29,19954,-69
2024-02-04 03:00:52,6.40,6.40,6.40,99.90,1015326,29,20010,-69
2024-02-04 03:01:23,6.50,6.50,6.50,99.90,1016765,29,19941,-71
2024-02-04 03:01:54,6.50,6.50,6.50,99.90,1011536,29,19987,-70
2024-02-04 03:02:24,6.50,6.50,6.50,99.90,1018954,29,19914,-70
2024-02-04 03:02:55,6.50,6.50,6.50,99.90,1011443,29,19982,-70
2024-02-04 03:03:26,6.50,6.50,6.50,99.90,1013083,29,20014,-69
2024-02-04 03:03:57,6.50,6.50,6.50,99.90,1016779,29,19910,-70
2024-02-04 03:04:27,6.50,6.50,6.50,99.90,1012865,29,19990,-69
2024-02-04 03:04:58,6.50,6.50,6.50,99.90,1012716,29,19915,-70
2024-02-04 03:05:28,6.50,6.50,6.50,99.90,1020389,29,20005,-71
2024-02-04 03:05:59,6.50,6.50,6.50,99.90,1014738,29,20129,-70
2024-02-04 03:06:29,6.50,6.50,6.50,99.90,1015403,29,20326,-70
2024-02-04 03:07:00,6.40,6.40,6.40,99.90,1015079,29,19929,-69
2024-02-04 03:07:30,6.50,6.50,6.50,99.90,1015788,29,20267,-70
2024-02-04 03:08:01,6.50,6.50,6.50,99.90,1014869,29,19929,-70
2024-02-04 03:08:31,6.40,6.40,6.40,99.90,1013091,29,19975,-70
2024-02-04 03:09:02,6.40,6.40,6.40,99.90,1016165,29,19998,-70
2024-02-04 03:09:33,6.50,6.50,6.50,99.90,1011738,29,20142,-69
2024-02-04 03:10:03,6.50,6.50,6.50,99.90,1012733,29,20440,-70
2024-02-04 03:10:34,6.50,6.50,6.50,99.90,1011334,29,19919,-69
2024-02-04 03:11:05,6.40,6.40,6.40,99.90,1014548,29,20347,-70
2024-02-04 03:11:37,6.50,6.50,6.50,99.90,1016373,29,20058,-69
2024-02-04 03:12:08,6.40,6.40,6.40,99.90,1013042,29,20478,-71
2024-02-04 03:12:38,6.40,6.40,6.40,99.90,1019486,29,19914,-70
2024-02-04 03:13:09,6.50,6.50,6.50,99.90,1012884,29,19938,-71
2024-02-04 03:13:39,6.50,6.50,6.50,99.90,1016132,29,19986,-70
2024-02-04 03:14:10,6.50,6.50,6.50,99.90,1018039,29,20849,-69
2024-02-04 03:14:41,6.50,6.50,6.50,99.90,1015059,29,19929,-69
2024-02-04 03:15:11,6.50,6.50,6.50,99.90,1013989,29,19906,-69
2024-02-04 03:15:42,6.50,6.50,6.50,99.90,1015519,29,19997,-70
2024-02-04 03:16:13,6.50,6.50,6.50,99.90,1011353,29,19911,-69
2024-02-04 03:16:44,6.50,6.50,6.50,99.90,1015635,29,20472,-70
2024-02-04 03:17:15,6.50,6.50,6.50,99.90,1013237,29,19994,-70
2024-02-04 03:17:45,6.50,6.50,6.50,99.90,1013638,29,19907,-71
2024-02-04 03:18:16,6.60,6.60,6.60,99.90,1014262,29,20150,-71
2024-02-04 03:18:47,6.50,6.50,6.50,99.90,1018349,29,20026,-71
2024-02-04 03:19:17,6.50,6.50,6.50,99.90,1014433,29,20330,-69
2024-02-04 03:19:48,6.50,6.50,6.50,99.90,1013791,29,19911,-69
2024-02-04 03:20:19,6.50,6.50,6.50,99.90,1013235,29,20015,-70
2024-02-04 03:20:49,6.50,6.50,6.50,99.90,1012464,29,19927,-70
2024-02-04 03:21:20,6.50,6.50,6.50,99.90,1015131,29,19919,-70
2024-02-04 03:21:51,6.50,6.50,6.50,99.90,1016513,29,19919,-69
2024-02-04 03:22:21,6.50,6.50,6.50,99.90,1016304,29,19934,-69
2024-02-04 03:22:52,6.40,6.40,6.40,99.90,1012455,29,20255,-70
2024-02-04 03:23:22,6.40,6.40,6.40,99.90,1016251,29,19998,-70
2024-02-04 03:23:53,6.40,6.40,6.40,99.90,1013950,29,19919,-70
2024-02-04 03:24:23,6.40,6.40,6.40,99.90,1014015,29,19928,-70
2024-02-04 03:24:54,6.50,6.50,6.50,99.90,1014483,29,20037,-69
2024-02-04 03:25:26,6.40,6.40,6.40,99.90,1016334,29,19915,-70
2024-02-04 03:25:57,6.50,6.50,6.50,99.90,1015512,29,20358,-70
2024-02-04 03:26:27,6.40,6.40,6.40,99.90,1012176,29,19966,-70
2024-02-04 03:26:58,6.40,6.40,6.40,99.90,1019246,29,20009,-69
2024-02-04 03:27:28,6.40,6.40,6.40,99.90,1015905,29,20540,-68
2024-02-04 03:27:59,6.40,6.40,6.40,99.90,1018253,29,20030,-68
2024-02-04 03:28:30,6.40,6.40,6.40,99.90,1011283,29,20577,-70
2024-02-04 03:29:00,6.40,6.40,6.40,99.90,1012780,29,19912,-70
2024-02-04 03:29:31,6.40,6.40,6.40,99.90,1016694,29,19993,-69
2024-02-04 03:30:01,6.40,6.40,6.40,99.90,1014358,29,19922,-70
2024-02-04 03:30:32,6.40,6.40,6.40,99.90,1012982,29,19919,-72
2024-02-04 03:31:03,6.40,6.40,6.40,99.90,1012102,29,20131,-70
2024-02-04 03:31:33,6.40,6.40,6.40,99.90,1011479,29,19938,-71
2024-02-04 03:32:04,6.40,6.40,6.40,99.90,1013134,29,19923,-70
2024-02-04 03:32:34,6.40,6.40,6.40,99.90,1016507,29,19926,-70
2024-02-04 03:33:05,6.50,6.50,6.50,99.90,1015280,29,19927,-71
2024-02-04 03:33:35,6.40,6.40,6.40,99.90,1012719,29,19915,-69
2024-02-04 03:34:06,6.50,6.50,6.50,99.90,1018207,29,19925,-69
2024-02-04 03:34:37,6.50,6.50,6.50,99.90,1012718,29,20014,-69
2024-02-04 03:35:07,6.50,6.50,6.50,99.90,1014646,29,19915,-70
2024-02-04 03:35:38,6.50,6.50,6.50,99.90,1013004,29,19911,-70
2024-02-04 03:36:08,6.60,6.60,6.60,99.90,1015299,29,20133,-71
2024-02-04 03:36:39,6.60,6.60,6.60,99.90,1014582,29,19911,-71
2024-02-04 03:37:10,6.60,6.60,6.60,99.90,1011830,29,20012,-70
2024-02-04 03:37:40,6.50,6.50,6.50,99.90,1015464,29,19911,-71
2024-02-04 03:38:11,6.50,6.50,6.50,99.90,1013119,29,20276,-70
2024-02-04 03:38:41,6.50,6.50,6.50,99.90,1016358,29,19939,-70
2024-02-04 03:39:12,6.50,6.50,6.50,99.90,1017012,29,19918,-70
2024-02-04 03:39:42,6.50,6.50,6.50,99.90,1013578,29,19911,-69
2024-02-04 03:40:13,6.50,6.50,6.50,99.90,1012263,29,19966,-69
2024-02-04 03:40:44,6.50,6.50,6.50,99.90,1013779,29,20143,-70
2024-02-04 03:41:15,6.50,6.50,6.50,99.90,1012475,29,19954,-70
2024-02-04 03:41:46,6.50,6.50,6.50,99.90,1012572,29,19979,-69
2024-02-04 03:42:18,6.50,6.50,6.50,99.90,1014018,29,19911,-70
2024-02-04 03:42:48,6.50,6.50,6.50,99.90,1014776,29,20255,-70
2024-02-04 03:43:19,6.50,6.50,6.50,99.90,1012988,29,20237,-70
2024-02-04 03:43:49,6.50,6.50,6.50,99.90,1014155,29,20362,-70
2024-02-04 03:44:20,6.50,6.50,6.50,99.90,1012695,29,20370,-70
2024-02-04 03:44:51,6.50,6.50,6.50,99.90,1013436,29,20009,-70
2024-02-04 03:45:21,6.50,6.50,6.50,99.90,1010808,29,19911,-70
2024-02-04 03:45:52,6.50,6.50,6.50,99.90,1013278,29,20342,-70
2024-02-04 03:46:22,6.50,6.50,6.50,99.90,1012781,29,20464,-71
2024-02-04 03:46:53,6.50,6.50,6.50,99.90,1014115,29,20006,-69
2024-02-04 03:47:23,6.50,6.50,6.50,99.90,1012655,29,20001,-70
2024-02-04 03:47:54,6.50,6.50,6.50,99.90,1014471,29,19980,-70
2024-02-04 03:48:24,6.50,6.50,6.50,99.90,1014741,29,20507,-71
2024-02-04 03:48:55,6.50,6.50,6.50,99.90,1014404,29,19923,-70
2024-02-04 03:49:26,6.50,6.50,6.50,99.90,1016257,29,19997,-69
2024-02-04 03:49:56,6.50,6.50,6.50,99.90,1012612,29,19919,-71
2024-02-04 03:50:27,6.50,6.50,6.50,99.90,1014385,29,19915,-70
2024-02-04 03:50:57,6.60,6.60,6.60,99.90,1018112,29,20010,-71
2024-02-04 03:51:28,6.60,6.60,6.60,99.90,1012185,29,20287,-70
2024-02-04 03:51:58,6.60,6.60,6.60,99.90,1017725,29,20276,-70
2024-02-04 03:52:29,6.60,6.60,6.60,99.90,1011693,29,19925,-71
2024-02-04 03:53:00,6.60,6.60,6.60,99.90,1015292,29,19979,-72
2024-02-04 03:53:30,6.50,6.50,6.50,99.90,1017298,29,19925,-71
2024-02-04 03:54:01,6.50,6.50,6.50,99.90,971472,29,20457,-69
2024-02-04 03:54:31,6.60,6.60,6.60,99.90,1017019,29,19919,-70
2024-02-04 03:55:02,6.60,6.60,6.60,99.90,1015614,29,20147,-71
2024-02-04 03:55:32,6.70,6.70,6.70,99.90,1017499,29,19957,-71
2024-02-04 03:56:03,6.70,6.70,6.70,99.90,1017824,29,19982,-70
2024-02-04 03:56:34,6.70,6.70,6.70,99.90,1014715,29,19930,-69
2024-02-04 03:57:04,6.70,6.70,6.70,99.90,1013712,29,19915,-70
2024-02-04 03:57:35,6.70,6.70,6.70,99.90,1014664,29,19957,-70
2024-02-04 03:58:05,6.70,6.70,6.70,99.90,1015648,29,20354,-70
2024-02-04 03:58:36,6.60,6.60,6.60,99.90,1010549,29,19915,-70
2024-02-04 03:59:07,6.60,6.60,6.60,99.90,1016298,29,20283,-69
2024-02-04 03:59:38,6.60,6.60,6.60,99.90,1013937,29,19911,-69
2024-02-04 04:00:09,6.60,6.60,6.60,99.90,1014798,29,20085,-69
2024-02-04 04:00:39,6.60,6.60,6.60,99.90,1017275,29,20231,-69
2024-02-04 04:01:11,6.60,6.60,6.60,99.90,1013111,29,19910,-68
2024-02-04 04:01:47,6.60,6.60,6.60,99.90,1015179,29,20403,-69
2024-02-04 04:02:17,6.60,6.60,6.60,99.90,1013674,29,20354,-69
2024-02-04 04:02:48,6.60,6.60,6.60,99.90,1014633,29,19998,-69
2024-02-04 04:03:18,6.60,6.60,6.60,99.90,1011563,29,19954,-70
2024-02-04 04:03:49,6.60,6.60,6.60,99.90,1011897,29,20410,-71
2024-02-04 04:04:19,6.60,6.60,6.60,99.90,1013568,29,19907,-69
2024-02-04 04:04:50,6.70,6.70,6.70,99.90,1016433,29,19911,-70
2024-02-04 04:05:21,6.60,6.60,6.60,99.90,1014430,29,19915,-70
2024-02-04 04:05:52,6.60,6.60,6.60,99.90,1015473,29,19915,-69
2024-02-04 04:06:23,6.60,6.60,6.60,99.90,1013481,29,20370,-70
2024-02-04 04:06:54,6.60,6.60,6.60,99.90,1013287,29,19915,-70
2024-02-04 04:07:24,6.60,6.60,6.60,99.90,1013202,29,19963,-70
2024-02-04 04:07:55,6.70,6.70,6.70,99.90,1016468,29,20420,-69
2024-02-04 04:08:25,6.70,6.70,6.70,99.90,1019168,29,20277,-69
2024-02-04 04:08:58,6.70,6.70,6.70,99.90,1013796,29,20334,-69
2024-02-04 04:09:29,6.70,6.70,6.70,99.90,1018535,29,20317,-70
2024-02-04 04:10:00,6.70,6.70,6.70,99.90,1013550,29,19947,-70
2024-02-04 04:10:30,6.70,6.70,6.70,99.90,1016691,29,20401,-69
2024-02-04 04:11:01,6.70,6.70,6.70,99.90,1013984,29,19911,-70
2024-02-04 04:11:32,6.70,6.70,6.70,99.90,1014813,29,20054,-69
2024-02-04 04:12:03,6.70,6.70,6.70,99.90,1011896,29,19915,-69
2024-02-04 04:12:33,6.70,6.70,6.70,99.90,1018879,29,19914,-70
2024-02-04 04:13:04,6.70,6.70,6.70,99.90,1016648,29,19915,-68
2024-02-04 04:13:34,6.70,6.70,6.70,99.90,1013847,29,20380,-68
2024-02-04 04:14:05,6.60,6.60,6.60,99.90,1017663,29,19968,-69
2024-02-04 04:14:35,6.70,6.70,6.70,99.90,1017832,29,20422,-68
2024-02-04 04:15:06,6.70,6.70,6.70,99.90,1017455,29,19954,-70
2024-02-04 04:15:37,6.70,6.70,6.70,99.90,1014086,29,20094,-67
2024-02-04 04:16:08,6.70,6.70,6.70,99.90,1014897,29,20124,-69
2024-02-04 04:16:38,6.60,6.60,6.60,99.90,1012482,29,19919,-69
2024-02-04 04:17:09,6.70,6.70,6.70,99.90,1014844,29,20382,-69
2024-02-04 04:17:40,6.70,6.70,6.70,99.90,1015474,29,19962,-69
2024-02-04 04:18:13,6.70,6.70,6.70,99.90,1014875,29,19966,-69
2024-02-04 04:18:44,6.60,6.60,6.60,99.90,1018464,29,20413,-70
2024-02-04 04:19:14,6.60,6.60,6.60,99.90,1013072,29,19915,-69
2024-02-04 04:19:45,6.60,6.60,6.60,99.90,1014796,29,19915,-69
2024-02-04 04:20:16,6.60,6.60,6.60,99.90,1013219,29,19922,-68
2024-02-04 04:20:46,6.60,6.60,6.60,99.90,1011901,29,19926,-68
2024-02-04 04:21:17,6.60,6.60,6.60,99.90,1017330,29,19918,-69
2024-02-04 04:21:47,6.60,6.60,6.60,99.90,1013613,29,19982,-70
2024-02-04 04:22:18,6.70,6.70,6.70,99.90,1013055,29,19927,-70
2024-02-04 04:22:48,6.70,6.70,6.70,99.90,1011497,29,19931,-68
2024-02-04 04:23:19,6.70,6.70,6.70,99.90,1013276,29,19911,-67
2024-02-04 04:23:49,6.60,6.60,6.60,99.90,1011794,29,19926,-69
2024-02-04 04:24:22,6.60,6.60,6.60,99.90,1013665,29,19963,-68
2024-02-04 04:24:52,6.70,6.70,6.70,99.90,1019107,29,20072,-70
2024-02-04 04:25:23,6.70,6.70,6.70,99.90,1011724,29,20324,-69
2024-02-04 04:25:53,6.70,6.70,6.70,99.90,1017376,29,19914,-70
2024-02-04 04:26:24,6.70,6.70,6.70,99.90,1012299,29,20006,-70
2024-02-04 04:26:55,6.70,6.70,6.70,99.90,1017760,29,19911,-68
2024-02-04 04:27:25,6.70,6.70,6.70,99.90,1019676,29,19906,-69
2024-02-04 04:27:58,6.70,6.70,6.70,99.90,1014612,29,19911,-69
2024-02-04 04:28:28,6.70,6.70,6.70,99.90,1019514,29,19907,-68
2024-02-04 04:28:59,6.70,6.70,6.70,99.90,1016404,29,19911,-68
2024-02-04 04:29:29,6.70,6.70,6.70,99.90,1018587,29,20406,-69
2024-02-04 04:30:00,6.60,6.60,6.60,99.90,1019743,29,19914,-69
2024-02-04 04:30:30,6.70,6.70,6.70,99.90,1012730,29,19915,-69
2024-02-04 04:31:01,6.70,6.70,6.70,99.90,1016816,29,20082,-69
2024-02-04 04:31:31,6.60,6.60,6.60,99.90,1014450,29,19999,-68
2024-02-04 04:32:02,6.70,6.70,6.70,99.90,1016218,29,19950,-69
2024-02-04 04:32:33,6.70,6.70,6.70,99.90,1017531,29,20295,-69
2024-02-04 04:33:03,6.70,6.70,6.70,99.90,1015192,29,20367,-69
2024-02-04 04:33:35,6.70,6.70,6.70,99.90,1014046,29,19946,-70
2024-02-04 04:34:06,6.70,6.70,6.70,99.90,1012699,29,19919,-68
2024-02-04 04:34:36,6.70,6.70,6.70,99.90,1012299,29,19915,-69
2024-02-04 04:35:07,6.70,6.70,6.70,99.90,1018407,29,20184,-69
2024-02-04 04:35:38,6.70,6.70,6.70,99.90,1016788,29,20298,-69
2024-02-04 04:36:09,6.70,6.70,6.70,99.90,1016623,29,20193,-70
2024-02-04 04:36:39,6.70,6.70,6.70,99.90,1013938,29,19915,-70
2024-02-04 04:37:10,6.70,6.70,6.70,99.90,1016524,29,19914,-70
2024-02-04 04:37:40,6.70,6.70,6.70,99.90,1017889,29,20435,-70
2024-02-04 04:38:11,6.70,6.70,6.70,99.90,1015374,29,20437,-70
2024-02-04 04:38:41,6.60,6.60,6.60,99.90,1018416,29,20350,-70
2024-02-04 04:39:12,6.60,6.60,6.60,99.90,1014655,29,20461,-68
2024-02-04 04:39:42,6.60,6.60,6.60,99.90,1015269,29,20010,-69
2024-02-04 04:40:13,6.70,6.70,6.70,99.90,1014727,29,19930,-69
2024-02-04 04:40:44,6.70,6.70,6.70,99.90,1016247,29,19915,-69
2024-02-04 04:41:14,6.70,6.70,6.70,99.90,1015270,29,19915,-69
2024-02-04 04:41:45,6.70,6.70,6.70,99.90,1020456,29,19923,-68
2024-02-04 04:42:16,6.70,6.70,6.70,99.90,1016821,29,19915,-67
2024-02-04 04:42:46,6.70,6.70,6.70,99.90,1015036,29,20026,-68
2024-02-04 04:43:17,6.70,6.70,6.70,99.90,1016038,29,19938,-68
2024-02-04 04:43:47,6.70,6.70,6.70,99.90,1013717,29,20533,-68
2024-02-04 04:44:18,6.70,6.70,6.70,99.90,1011808,29,19921,-67
2024-02-04 04:44:48,6.70,6.70,6.70,99.90,1013024,29,19915,-68
2024-02-04 04:45:19,6.70,6.70,6.70,99.90,1014467,29,19911,-68
2024-02-04 04:45:49,6.70,6.70,6.70,99.90,1014502,29,20001,-69
2024-02-04 04:46:20,6.70,6.70,6.70,99.90,1014053,29,19919,-69
2024-02-04 04:46:51,6.70,6.70,6.70,99.90,1015839,29,19915,-69
2024-02-04 04:47:21,6.70,6.70,6.70,99.90,1015964,29,20362,-69
2024-02-04 04:47:52,6.70,6.70,6.70,99.90,1019626,29,20281,-68
2024-02-04 04:48:22,6.70,6.70,6.70,99.90,1018164,29,19976,-67
2024-02-04 04:48:57,6.70,6.70,6.70,99.90,1014289,29,20327,-68
2024-02-04 04:49:28,6.70,6.70,6.70,99.90,1014579,29,20208,-69
2024-02-04 04:49:58,6.70,6.70,6.70,99.90,1017330,29,20228,-68
2024-02-04 04:50:29,6.70,6.70,6.70,99.90,1014327,29,19910,-68
2024-02-04 04:51:00,6.70,6.70,6.70,99.90,1021444,29,19946,-69
2024-02-04 04:51:30,6.70,6.70,6.70,99.90,1017681,29,19918,-69
2024-02-04 04:52:01,6.70,6.70,6.70,99.90,1013639,29,19926,-69
2024-02-04 04:52:31,6.70,6.70,6.70,99.90,1015718,29,19903,-68
2024-02-04 04:53:02,6.70,6.70,6.70,99.90,1017515,29,19929,-71
2024-02-04 04:53:33,6.70,6.70,6.70,99.90,974224,29,20347,-71
2024-02-04 04:54:04,6.70,6.70,6.70,99.90,1013953,29,19914,-68
2024-02-04 04:54:34,6.60,6.60,6.60,99.90,1016260,29,19929,-68
2024-02-04 04:55:05,6.60,6.60,6.60,99.90,1014427,29,19915,-68
2024-02-04 04:55:36,6.60,6.60,6.60,99.90,1016088,29,19914,-68
2024-02-04 04:56:06,6.60,6.60,6.60,99.90,1018885,29,20132,-67
2024-02-04 04:56:40,6.50,6.50,6.50,99.90,1014495,29,19910,-68
2024-02-04 04:57:11,6.50,6.50,6.50,99.90,1013817,29,19927,-68
2024-02-04 04:57:42,6.50,6.50,6.50,99.90,1018530,29,19951,-70
2024-02-04 04:58:12,6.40,6.40,6.40,99.90,1019280,29,20297,-70
2024-02-04 04:58:43,6.40,6.40,6.40,99.90,1017974,29,19941,-70
2024-02-04 04:59:15,6.40,6.40,6.40,99.90,1014295,29,19962,-71
2024-02-04 04:59:45,6.40,6.40,6.40,99.90,1014348,29,19911,-70
2024-02-04 05:00:16,6.40,6.40,6.40,99.90,1018553,29,20435,-71
2024-02-04 05:00:47,6.40,6.40,6.40,99.90,1018034,29,19966,-70
2024-02-04 05:01:17,6.40,6.40,6.40,99.90,1016437,29,19915,-70
2024-02-04 05:01:48,6.40,6.40,6.40,99.90,1014879,29,19921,-71
2024-02-04 05:02:18,6.40,6.40,6.40,99.90,1015067,29,20018,-69
2024-02-04 05:02:49,6.40,6.40,6.40,99.90,1020502,29,19915,-70
2024-02-04 05:03:20,6.40,6.40,6.40,99.90,1014954,29,19914,-69
2024-02-04 05:03:51,6.40,6.40,6.40,99.90,1017352,29,19949,-70
2024-02-04 05:04:25,6.50,6.50,6.50,99.90,1014426,29,19987,-69
2024-02-04 05:04:55,6.50,6.50,6.50,99.90,1012858,29,20303,-69
2024-02-04 05:05:26,6.50,6.50,6.50,99.90,1017526,29,19919,-68
2024-02-04 05:05:57,6.40,6.40,6.40,99.90,1012626,29,19915,-69
2024-02-04 05:06:27,6.40,6.40,6.40,99.90,1017589,29,19922,-69
2024-02-04 05:06:58,6.40,6.40,6.40,99.90,1014288,29,19916,-70
2024-02-04 05:07:29,6.40,6.40,6.40,99.90,1016082,29,19977,-70
2024-02-04 05:07:59,6.40,6.40,6.40,99.90,1014159,29,19923,-71
2024-02-04 05:08:30,6.30,6.30,6.30,99.90,1013579,29,19915,-71
2024-02-04 05:09:00,6.30,6.30,6.30,99.90,1015867,29,20063,-69
2024-02-04 05:09:31,6.30,6.30,6.30,99.90,1016045,29,19934,-67
2024-02-04 05:10:02,6.30,6.30,6.30,99.90,1013262,29,19938,-68
2024-02-04 05:10:32,6.30,6.30,6.30,99.90,1012253,29,19967,-68
2024-02-04 05:11:03,6.30,6.30,6.30,99.90,1018072,29,19943,-69
2024-02-04 05:11:33,6.30,6.30,6.30,99.90,1015920,29,20021,-70
2024-02-04 05:12:04,6.30,6.30,6.30,99.90,1014020,29,19950,-70
2024-02-04 05:12:35,6.20,6.20,6.20,99.90,1017592,29,19939,-70
2024-02-04 05:13:07,6.30,6.30,6.30,99.90,1014863,29,20464,-71
2024-02-04 05:13:38,6.30,6.30,6.30,99.90,1019335,29,19910,-71
2024-02-04 05:14:09,6.30,6.30,6.30,99.90,1018006,29,19911,-71
2024-02-04 05:14:39,6.30,6.30,6.30,99.90,1015929,29,20013,-71
2024-02-04 05:15:10,6.30,6.30,6.30,99.90,1016582,29,19998,-71
2024-02-04 05:15:40,6.30,6.30,6.30,99.90,1015038,29,19994,-71
2024-02-04 05:16:11,6.20,6.20,6.20,99.90,1012473,29,19915,-71
2024-02-04 05:16:44,6.20,6.20,6.20,99.90,1014041,29,20009,-72
2024-02-04 05:17:14,6.20,6.20,6.20,99.90,1014919,29,19922,-68
2024-02-04 05:17:45,6.20,6.20,6.20,99.90,1019904,29,20510,-70
2024-02-04 05:18:15,6.20,6.20,6.20,99.90,1011832,29,19975,-71
2024-02-04 05:18:46,6.10,6.10,6.10,99.90,1014111,29,20292,-70
2024-02-04 05:19:16,6.20,6.20,6.20,99.90,1017201,29,19910,-70
2024-02-04 05:19:47,6.20,6.20,6.20,99.90,1014524,29,19922,-70
2024-02-04 05:20:18,6.20,6.20,6.20,99.90,1017725,29,19983,-71
2024-02-04 05:20:49,6.20,6.20,6.20,99.90,1017836,29,20276,-70
2024-02-04 05:21:19,6.20,6.20,6.20,99.90,1013420,29,19907,-69
2024-02-04 05:21:50,6.20,6.20,6.20,99.90,1015311,29,23228,-70
2024-02-04 05:22:20,6.20,6.20,6.20,99.90,1015906,29,19923,-71
2024-02-04 05:22:51,6.20,6.20,6.20,99.90,1015923,29,20390,-69
2024-02-04 05:23:22,6.20,6.20,6.20,99.90,1015624,29,20470,-70
2024-02-04 05:23:52,6.20,6.20,6.20,99.90,1020685,29,19918,-69
2024-02-04 05:24:23,6.20,6.20,6.20,99.90,1017194,29,19970,-70
2024-02-04 05:24:53,6.20,6.20,6.20,99.90,1017238,29,19911,-69
2024-02-04 05:25:25,6.10,6.10,6.10,99.90,1017360,29,19918,-70
2024-02-04 05:25:55,6.10,6.10,6.10,99.90,1014818,29,19970,-71
2024-02-04 05:26:26,6.10,6.10,6.10,99.90,1017382,29,19918,-69
2024-02-04 05:26:56,6.10,6.10,6.10,99.90,1013246,29,19911,-70
2024-02-04 05:27:27,6.10,6.10,6.10,99.90,1014149,29,20509,-69
2024-02-04 05:27:58,6.10,6.10,6.10,99.90,1017928,29,19992,-70
2024-02-04 05:28:28,6.10,6.10,6.10,99.90,1013697,29,20339,-70
2024-02-04 05:28:59,6.10,6.10,6.10,99.90,1012432,29,19915,-69
2024-02-04 05:29:30,6.00,6.00,6.00,99.90,1014145,29,20507,-69
2024-02-04 05:30:02,6.00,6.00,6.00,99.90,1016924,29,20002,-69
2024-02-04 05:30:32,6.00,6.00,6.00,99.90,1010282,29,19999,-69
2024-02-04 05:31:03,6.00,6.00,6.00,99.90,1009884,29,20410,-69
2024-02-04 05:31:33,6.00,6.00,6.00,99.90,1009586,29,19934,-68
2024-02-04 05:32:04,6.00,6.00,6.00,99.90,1008092,29,20066,-70
2024-02-04 05:32:35,6.00,6.00,6.00,99.90,1013764,29,20005,-69
2024-02-04 05:33:06,6.00,6.00,6.00,99.90,1015489,29,19907,-69
2024-02-04 05:33:36,6.10,6.10,6.10,99.90,1011787,29,20581,-70
2024-02-04 05:34:07,6.00,6.00,6.00,99.90,1015117,29,19911,-69
2024-02-04 05:34:37,6.00,6.00,6.00,99.90,1012757,29,19994,-69
2024-02-04 05:35:08,6.00,6.00,6.00,99.90,1016234,29,19907,-69
2024-02-04 05:35:41,6.10,6.10,6.10,99.90,1020881,29,19938,-69
2024-02-04 05:36:12,6.00,6.00,6.00,99.90,1015062,29,20545,-69
2024-02-04 05:36:42,6.00,6.00,6.00,99.90,1016377,29,19918,-69
2024-02-04 05:37:13,6.10,6.10,6.10,99.90,1014468,29,19907,-68
2024-02-04 05:37:43,6.00,6.00,6.00,99.90,1015281,29,19937,-68
2024-02-04 05:38:14,6.00,6.00,6.00,99.90,1017860,29,19903,-70
2024-02-04 05:38:45,6.00,6.00,6.00,99.90,1017087,29,19933,-70
2024-02-04 05:39:16,6.10,6.10,6.10,99.90,1020023,29,19918,-70
2024-02-04 05:39:47,6.00,6.00,6.00,99.90,1016238,29,19969,-69
2024-02-04 05:40:19,6.00,6.00,6.00,99.90,1013774,29,19911,-69
2024-02-04 05:40:49,6.00,6.00,6.00,99.90,1015955,29,20018,-68
2024-02-04 05:41:20,6.00,6.00,6.00,99.90,1017964,29,20892,-68
2024-02-04 05:41:50,5.90,5.90,5.90,99.90,1016915,29,20703,-68
2024-02-04 05:42:21,5.90,5.90,5.90,99.90,1020031,28,20370,-69
2024-02-04 05:42:51,5.90,5.90,5.90,99.90,1016716,29,20418,-68
2024-02-04 05:43:22,5.90,5.90,5.90,99.90,1016777,29,20282,-69
2024-02-04 05:43:52,6.00,6.00,6.00,99.90,1014982,29,20428,-69
2024-02-04 05:44:23,5.90,5.90,5.90,99.90,1016985,29,20565,-69
2024-02-04 05:44:53,5.90,5.90,5.90,99.90,1020644,29,19922,-69
2024-02-04 05:45:24,5.90,5.90,5.90,99.90,1018832,29,20437,-69
2024-02-04 05:45:55,5.90,5.90,5.90,99.90,1017893,29,20284,-69
2024-02-04 05:46:27,5.90,5.90,5.90,99.90,1018961,29,19937,-69
2024-02-04 05:46:58,5.90,5.90,5.90,99.90,1014859,29,20343,-71
2024-02-04 05:47:28,5.90,5.90,5.90,99.90,1015384,29,19931,-69
2024-02-04 05:47:59,6.00,6.00,6.00,99.90,1019188,29,19915,-70
2024-02-04 05:48:29,5.90,5.90,5.90,99.90,1018078,29,19915,-69
2024-02-04 05:49:00,5.90,5.90,5.90,99.90,1018208,29,19914,-68
2024-02-04 05:49:31,5.90,5.90,5.90,99.90,1012712,29,19923,-68
2024-02-04 05:50:01,5.90,5.90,5.90,99.90,1013552,29,20440,-67
2024-02-04 05:50:32,5.90,5.90,5.90,99.90,1018049,29,19997,-68
2024-02-04 05:51:03,5.90,5.90,5.90,99.90,1014102,29,19918,-68
2024-02-04 05:51:37,5.80,5.80,5.80,99.90,1017671,29,20407,-69
2024-02-04 05:52:08,5.80,5.80,5.80,99.90,1017081,29,20297,-69
2024-02-04 05:52:38,5.90,5.90,5.90,99.90,1012717,29,20021,-70
2024-02-04 05:53:09,5.90,5.90,5.90,99.90,1017254,29,19997,-69
2024-02-04 05:53:42,5.90,5.90,5.90,99.90,970194,29,19911,-69
2024-02-04 05:54:13,5.90,5.90,5.90,99.90,1019930,29,19961,-70
2024-02-04 05:54:44,5.90,5.90,5.90,99.90,1014413,29,19926,-70
2024-02-04 05:55:15,5.90,5.90,5.90,99.90,1016116,29,20430,-69
2024-02-04 05:55:46,5.90,5.90,5.90,99.90,1014342,29,19907,-70
2024-02-04 05:56:16,5.90,5.90,5.90,99.90,1015642,29,19907,-70
2024-02-04 05:56:47,5.90,5.90,5.90,99.90,1017630,29,19910,-72
2024-02-04 05:57:18,5.90,5.90,5.90,99.90,1013507,29,19907,-70
2024-02-04 05:57:48,5.90,5.90,5.90,99.90,1017674,29,19911,-70
2024-02-04 05:58:19,5.90,5.90,5.90,99.90,1018958,29,19910,-70
2024-02-04 05:58:50,5.90,5.90,5.90,99.90,1014196,29,19949,-70
2024-02-04 05:59:21,5.90,5.90,5.90,99.90,1017742,29,20598,-71
2024-02-04 05:59:52,5.90,5.90,5.90,99.90,1012151,29,20467,-70
2024-02-04 06:00:23,5.90,5.90,5.90,99.90,1016698,29,20085,-70
2024-02-04 06:00:54,5.90,5.90,5.90,99.90,1020356,29,19918,-70
2024-02-04 06:01:25,5.90,5.90,5.90,99.90,1013490,29,19915,-71
2024-02-04 06:01:55,5.90,5.90,5.90,99.90,1016893,29,20377,-72
2024-02-04 06:02:26,5.90,5.90,5.90,99.90,1014774,29,20307,-71
2024-02-04 06:02:57,5.90,5.90,5.90,99.90,1012764,29,19919,-71
2024-02-04 06:03:27,5.90,5.90,5.90,99.90,1015123,29,19911,-70
2024-02-04 06:03:58,5.90,5.90,5.90,99.90,1011114,29,20045,-70
2024-02-04 06:04:28,5.90,5.90,5.90,99.90,1017087,29,19914,-71
2024-02-04 06:04:59,5.90,5.90,5.90,99.90,1018549,29,19978,-69
2024-02-04 06:05:30,6.00,6.00,6.00,99.90,1012939,29,20018,-69
2024-02-04 06:06:00,5.90,5.90,5.90,99.90,1019504,29,19920,-69
2024-02-04 06:06:31,6.00,6.00,6.00,99.90,1016044,29,19915,-69
2024-02-04 06:07:01,6.00,6.00,6.00,99.90,1015195,29,19915,-70
2024-02-04 06:07:32,6.00,6.00,6.00,99.90,1013923,29,19990,-69
2024-02-04 06:08:03,6.00,6.00,6.00,99.90,1012358,29,19964,-69
2024-02-04 06:08:33,6.00,6.00,6.00,99.90,1021118,29,20412,-69
2024-02-04 06:09:04,6.00,6.00,6.00,99.90,1015536,29,19911,-69
2024-02-04 06:09:35,6.00,6.00,6.00,99.90,1016804,29,19915,-70
2024-02-04 06:10:08,6.00,6.00,6.00,99.90,1013959,29,19912,-69
2024-02-04 06:10:39,6.00,6.00,6.00,99.90,1012812,29,19907,-69
2024-02-04 06:11:10,5.90,5.90,5.90,99.90,1017132,29,20302,-69
2024-02-04 06:11:44,5.90,5.90,5.90,99.90,1016397,29,19914,-68
2024-02-04 06:12:15,6.00,6.00,6.00,99.90,1020609,29,19902,-69
2024-02-04 06:12:45,5.90,5.90,5.90,99.90,1018532,29,20362,-69
2024-02-04 06:13:16,5.90,5.90,5.90,99.90,1017985,29,20409,-69
2024-02-04 06:13:47,6.00,6.00,6.00,99.90,1012499,29,19998,-69
2024-02-04 06:14:17,6.00,6.00,6.00,99.90,1016150,29,19911,-69
2024-02-04 06:14:48,6.00,6.00,6.00,99.90,1015894,29,19913,-70
2024-02-04 06:15:20,6.00,6.00,6.00,99.90,1011942,29,19907,-69
2024-02-04 06:15:51,6.00,6.00,6.00,99.90,1014214,29,20194,-70
2024-02-04 06:16:21,6.10,6.10,6.10,99.90,1015984,29,19903,-69
2024-02-04 06:16:52,6.10,6.10,6.10,99.90,1016015,29,20824,-69
2024-02-04 06:17:23,6.10,6.10,6.10,99.90,1017500,29,19915,-69
2024-02-04 06:17:53,6.00,6.00,6.00,99.90,1019600,29,19906,-70
2024-02-04 06:18:24,6.00,6.00,6.00,99.90,1013522,29,19918,-69
2024-02-04 06:18:57,6.00,6.00,6.00,99.90,1016031,29,19914,-69
2024-02-04 06:19:27,6.00,6.00,6.00,99.90,1013609,29,20641,-69
2024-02-04 06:20:00,6.00,6.00,6.00,99.90,1014614,29,23214,-68
2024-02-04 06:20:31,6.00,6.00,6.00,99.90,1012129,29,20326,-69
2024-02-04 06:21:01,5.90,5.90,5.90,99.90,1015176,29,19914,-69
2024-02-04 06:21:32,5.90,5.90,5.90,99.90,1018998,29,20330,-69
2024-02-04 06:22:03,5.90,5.90,5.90,99.90,1015143,29,19915,-69
2024-02-04 06:22:36,5.90,5.90,5.90,99.90,1014388,29,19919,-69
2024-02-04 06:23:07,5.90,5.90,5.90,99.90,1012072,29,19923,-69
2024-02-04 06:23:38,5.90,5.90,5.90,99.90,1017443,29,19919,-69
2024-02-04 06:24:08,5.90,5.90,5.90,99.90,1020710,29,19919,-70
2024-02-04 06:24:40,5.90,5.90,5.90,99.90,1017284,29,19915,-70
2024-02-04 06:25:11,5.90,5.90,5.90,99.90,1013588,29,19919,-69
2024-02-04 06:25:41,5.90,5.90,5.90,99.90,1015886,29,19914,-71
2024-02-04 06:26:12,5.90,5.90,5.90,99.90,1017449,29,20524,-70
2024-02-04 06:26:43,5.80,5.80,5.80,99.90,1015021,29,20334,-70
2024-02-04 06:27:13,5.90,5.90,5.90,99.90,1019531,29,20475,-70
2024-02-04 06:27:44,5.90,5.90,5.90,99.90,1017331,29,20410,-70
2024-02-04 06:28:14,5.80,5.80,5.80,99.90,1017109,29,20373,-70
2024-02-04 06:28:46,5.90,5.90,5.90,99.90,1019135,29,20313,-69
2024-02-04 06:29:16,5.90,5.90,5.90,99.90,1017279,29,20049,-70
2024-02-04 06:29:47,5.80,5.80,5.80,99.90,1017723,29,20704,-69
2024-02-04 06:30:18,5.80,5.80,5.80,99.90,1015295,29,19934,-69
2024-02-04 06:30:48,5.80,5.80,5.80,99.90,1015247,29,19962,-70
2024-02-04 06:31:19,5.90,5.90,5.90,99.90,1020501,29,20366,-70
2024-02-04 06:31:50,5.90,5.90,5.90,99.90,1013750,29,19907,-71
2024-02-04 06:32:20,5.90,5.90,5.90,99.90,1018291,29,19922,-70
2024-02-04 06:32:51,5.90,5.90,5.90,99.90,1015050,29,19981,-70
2024-02-04 06:33:23,5.80,5.80,5.80,99.90,1014063,29,19911,-70
2024-02-04 06:33:53,5.80,5.80,5.80,99.90,1018529,29,19914,-70
2024-02-04 06:34:24,5.80,5.80,5.80,99.90,1019648,29,20325,-71
2024-02-04 06:34:55,5.80,5.80,5.80,99.90,1014368,29,19910,-70
2024-02-04 06:35:26,5.80,5.80,5.80,99.90,1018246,29,20565,-70
2024-02-04 06:35:56,5.80,5.80,5.80,99.90,1017509,29,19961,-69
2024-02-04 06:36:27,5.80,5.80,5.80,99.90,1018858,29,19970,-69
2024-02-04 06:36:58,5.90,5.90,5.90,99.90,1011672,29,19910,-69
2024-02-04 06:37:28,5.90,5.90,5.90,99.90,1008275,29,20439,-70
2024-02-04 06:37:59,5.90,5.90,5.90,99.90,1015129,29,19949,-69
2024-02-04 06:38:30,5.90,5.90,5.90,99.90,1015505,29,19968,-69
2024-02-04 06:39:00,5.90,5.90,5.90,99.90,1016684,29,19914,-69
2024-02-04 06:39:31,5.90,5.90,5.90,99.90,1016485,29,19915,-70
2024-02-04 06:40:01,5.90,5.90,5.90,99.90,1015428,29,19921,-69
2024-02-04 06:40:32,5.80,5.80,5.80,99.90,1015040,29,20406,-69
2024-02-04 06:41:03,5.80,5.80,5.80,99.90,1016010,29,20382,-69
2024-02-04 06:41:34,5.80,5.80,5.80,99.90,1015320,29,19980,-69
2024-02-04 06:42:05,5.90,5.90,5.90,99.90,1015840,29,19922,-70
2024-02-04 06:42:35,5.90,5.90,5.90,99.90,1014875,29,20437,-69
2024-02-04 06:43:06,5.90,5.90,5.90,99.90,1017140,29,20021,-70
2024-02-04 06:43:37,5.90,5.90,5.90,99.90,1015264,29,19915,-69
2024-02-04 06:44:07,5.90,5.90,5.90,99.90,1016910,29,19915,-70
2024-02-04 06:44:38,6.00,6.00,6.00,99.90,1018311,29,20497,-69
2024-02-04 06:45:09,6.00,6.00,6.00,99.90,1017203,29,20325,-71
2024-02-04 06:45:40,6.00,6.00,6.00,99.90,1014936,29,20373,-70
2024-02-04 06:46:10,6.00,6.00,6.00,99.90,1012494,29,19915,-71
2024-02-04 06:46:41,6.00,6.00,6.00,99.90,1019066,29,19989,-70
2024-02-04 06:47:13,5.90,5.90,5.90,99.90,1016578,29,19918,-69
2024-02-04 06:47:45,5.90,5.90,5.90,99.90,1019951,29,19957,-70
2024-02-04 06:48:18,5.90,5.90,5.90,99.90,1013964,29,19911,-70
2024-02-04 06:48:49,5.90,5.90,5.90,99.90,1018635,29,19914,-72
2024-02-04 06:49:19,5.90,5.90,5.90,99.90,1013464,29,19918,-69
2024-02-04 06:49:50,5.90,5.90,5.90,99.90,1018499,29,20563,-70
2024-02-04 06:50:21,5.90,5.90,5.90,99.90,1012066,29,20363,-71
2024-02-04 06:50:51,5.90,5.90,5.90,99.90,1017620,29,19941,-70
2024-02-04 06:51:22,5.90,5.90,5.90,99.90,1021713,29,19906,-69
2024-02-04 06:51:56,5.90,5.90,5.90,99.90,1017638,29,19997,-69
2024-02-04 06:52:27,5.90,5.90,5.90,99.90,1014363,29,19916,-70
2024-02-04 06:52:57,5.80,5.80,5.80,99.90,1013444,29,19933,-68
2024-02-04 06:53:28,5.80,5.80,5.80,99.90,1017821,29,19918,-68
2024-02-04 06:53:59,5.90,5.90,5.90,99.90,1016450,29,20655,-67
2024-02-04 06:54:29,5.90,5.90,5.90,99.90,1015077,29,19911,-69
2024-02-04 06:55:00,5.90,5.90,5.90,99.90,965404,29,20457,-68
2024-02-04 06:55:30,5.90,5.90,5.90,99.90,1014378,29,19907,-69
2024-02-04 06:56:01,5.80,5.80,5.80,99.90,1014635,29,20047,-71
2024-02-04 06:56:32,5.80,5.80,5.80,99.90,1019957,29,19907,-69
2024-02-04 06:57:02,5.80,5.80,5.80,99.90,1016330,29,19914,-69
2024-02-04 06:57:33,5.80,5.80,5.80,99.90,1017071,29,19911,-69
2024-02-04 06:58:03,5.80,5.80,5.80,99.90,1015333,29,20041,-68
2024-02-04 06:58:37,5.80,5.80,5.80,99.90,1014068,29,19922,-69
2024-02-04 06:59:07,5.80,5.80,5.80,99.90,1013641,29,20008,-69
2024-02-04 06:59:38,5.80,5.80,5.80,99.90,1012545,29,20108,-70
2024-02-04 07:00:08,5.80,5.80,5.80,99.90,1013509,29,20353,-69
2024-02-04 07:00:39,5.80,5.80,5.80,99.90,1013690,29,19911,-69
2024-02-04 07:01:10,5.80,5.80,5.80,99.90,1019213,29,23188,-69
2024-02-04 07:01:40,5.80,5.80,5.80,99.90,1017372,29,20009,-68
2024-02-04 07:02:11,5.90,5.90,5.90,99.90,1015935,29,19965,-68
2024-02-04 07:02:42,5.80,5.80,5.80,99.90,1013224,29,20329,-68
2024-02-04 07:03:12,5.80,5.80,5.80,99.90,1013180,29,19919,-68
2024-02-04 07:03:43,5.80,5.80,5.80,99.90,1019848,29,20349,-69
2024-02-04 07:04:13,5.80,5.80,5.80,99.90,1018074,29,19982,-69
2024-02-04 07:04:44,5.80,5.80,5.80,99.90,1015274,29,19926,-69
2024-02-04 07:05:15,5.80,5.80,5.80,99.90,1012474,29,19938,-68
2024-02-04 07:05:46,5.80,5.80,5.80,99.90,1011859,29,20377,-68
2024-02-04 07:06:17,5.80,5.80,5.80,99.90,1018191,29,19997,-69
2024-02-04 07:06:48,5.80,5.80,5.80,99.90,1015785,29,19919,-68
2024-02-04 07:07:18,5.80,5.80,5.80,99.90,1017987,29,20554,-69
2024-02-04 07:07:49,5.80,5.80,5.80,99.90,1013179,29,19931,-69
2024-02-04 07:08:20,5.80,5.80,5.80,99.90,1013380,29,19930,-69
2024-02-04 07:08:51,5.90,5.90,5.90,99.90,1011853,29,20140,-70
2024-02-04 07:09:21,5.90,5.90,5.90,99.90,1017359,29,19907,-68
2024-02-04 07:09:52,5.90,5.90,5.90,99.90,1017146,29,19918,-70
2024-02-04 07:10:23,5.90,5.90,5.90,99.90,1017171,29,20006,-69
2024-02-04 07:10:53,5.90,5.90,5.90,99.90,1010838,29,19911,-69
2024-02-04 07:11:24,5.90,5.90,5.90,99.90,1014565,29,19918,-70
2024-02-04 07:11:54,5.90,5.90,5.90,99.90,1014231,29,19954,-69
2024-02-04 07:12:25,5.90,5.90,5.90,99.90,1018786,29,19922,-70
2024-02-04 07:12:55,5.90,5.90,5.90,99.90,1012775,29,19919,-69
2024-02-04 07:13:26,5.90,5.90,5.90,99.90,1014006,29,20330,-68
2024-02-04 07:14:00,5.90,5.90,5.90,99.90,1019171,29,20038,-68
2024-02-04 07:14:31,5.90,5.90,5.90,99.90,1012230,29,20100,-70
2024-02-04 07:15:02,5.90,5.90,5.90,99.90,1014600,29,19915,-68
2024-02-04 07:15:32,5.90,5.90,5.90,99.90,1020597,29,19907,-69
2024-02-04 07:16:03,5.90,5.90,5.90,99.90,1016149,29,20291,-70
2024-02-04 07:16:33,5.90,5.90,5.90,99.90,1013953,29,19925,-70
2024-02-04 07:17:04,5.90,5.90,5.90,99.90,1014123,29,20424,-69
2024-02-04 07:17:35,5.90,5.90,5.90,99.90,1018447,29,19930,-68
2024-02-04 07:18:05,5.90,5.90,5.90,99.90,1017931,29,19914,-69
2024-02-04 07:18:36,5.90,5.90,5.90,99.90,1016285,29,19903,-68
2024-02-04 07:19:07,5.90,5.90,5.90,99.90,1019022,29,19942,-70
2024-02-04 07:19:37,5.90,5.90,5.90,99.90,1013813,29,20342,-67
2024-02-04 07:20:08,5.90,5.90,5.90,99.90,1018428,29,20418,-67
2024-02-04 07:20:39,5.90,5.90,5.90,99.90,1017705,29,19914,-69
2024-02-04 07:21:10,5.90,5.90,5.90,99.90,1016445,29,21036,-69
2024-02-04 07:21:41,5.90,5.90,5.90,99.90,1013686,29,19930,-68
2024-02-04 07:22:12,5.90,5.90,5.90,99.90,1017358,29,19921,-69
2024-02-04 07:22:43,5.90,5.90,5.90,99.90,1017790,29,19921,-69
2024-02-04 07:23:13,5.90,5.90,5.90,99.90,1016073,29,19931,-69
2024-02-04 07:23:44,5.80,5.80,5.80,99.90,1017348,29,19940,-68
2024-02-04 07:24:14,5.90,5.90,5.90,99.90,1017237,29,19910,-68
2024-02-04 07:24:45,5.90,5.90,5.90,99.90,1020423,29,19993,-70
2024-02-04 07:25:15,5.90,5.90,5.90,99.90,1018775,29,19994,-68
2024-02-04 07:25:46,5.90,5.90,5.90,99.90,1013536,29,20001,-67
2024-02-04 07:26:17,5.90,5.90,5.90,99.90,1016234,29,20002,-69
2024-02-04 07:26:47,5.90,5.90,5.90,99.90,1017243,29,19970,-69
2024-02-04 07:27:18,5.90,5.90,5.90,99.90,1015994,29,19910,-69
2024-02-04 07:27:48,5.90,5.90,5.90,99.90,1016046,29,19934,-70
2024-02-04 07:28:19,5.90,5.90,5.90,99.90,1020412,29,19997,-69
2024-02-04 07:28:49,5.90,5.90,5.90,99.90,1016788,29,19917,-70
2024-02-04 07:29:20,6.00,6.00,6.00,99.90,1015581,29,19976,-69
2024-02-04 07:29:51,6.00,6.00,6.00,99.90,1019763,29,20009,-70
2024-02-04 07:30:21,6.00,6.00,6.00,99.90,1015897,29,19942,-71
2024-02-04 07:30:52,6.00,6.00,6.00,99.90,1013050,29,20359,-69
2024-02-04 07:31:22,6.00,6.00,6.00,99.90,1014940,29,20592,-69
2024-02-04 07:31:53,6.10,6.10,6.10,99.90,1015422,29,19978,-70
2024-02-04 07:32:24,6.10,6.10,6.10,99.90,1016494,29,19910,-68
2024-02-04 07:32:54,6.10,6.10,6.10,99.90,1016287,29,19911,-70
2024-02-04 07:33:25,6.10,6.10,6.10,99.90,1017783,29,19911,-69
2024-02-04 07:33:56,6.10,6.10,6.10,99.90,1016204,29,19915,-71
2024-02-04 07:34:27,6.10,6.10,6.10,99.90,1014214,29,19915,-72
2024-02-04 07:34:57,6.10,6.10,6.10,99.90,1019418,29,19918,-69
2024-02-04 07:35:28,6.00,6.00,6.00,99.90,1010995,29,19953,-68
2024-02-04 07:35:58,6.10,6.10,6.10,99.90,1012259,29,20021,-69
2024-02-04 07:36:29,6.10,6.10,6.10,99.90,1011454,29,19903,-69
2024-02-04 07:36:59,6.10,6.10,6.10,99.90,1016249,29,19907,-67
2024-02-04 07:37:30,6.10,6.10,6.10,99.90,1014686,29,20314,-69
2024-02-04 07:38:00,6.10,6.10,6.10,99.90,1016754,29,20098,-69
2024-02-04 07:38:31,6.10,6.10,6.10,99.90,1016602,29,20370,-69
2024-02-04 07:39:04,6.10,6.10,6.10,99.90,1015641,29,20005,-70
2024-02-04 07:39:35,6.10,6.10,6.10,99.90,1018502,29,20439,-70
2024-02-04 07:40:06,6.00,6.00,6.00,99.90,1014238,29,19959,-69
2024-02-04 07:40:36,6.00,6.00,6.00,99.90,1020716,29,19917,-68
2024-02-04 07:41:07,6.00,6.00,6.00,99.90,1017452,29,19918,-68
2024-02-04 07:41:38,6.00,6.00,6.00,99.90,1019045,29,20017,-69
2024-02-04 07:42:08,6.10,6.10,6.10,99.90,1019595,29,19954,-68
2024-02-04 07:42:39,6.10,6.10,6.10,99.90,1015578,29,19926,-68
2024-02-04 07:43:09,6.10,6.10,6.10,99.90,1015296,29,19906,-68
2024-02-04 07:43:40,6.10,6.10,6.10,99.90,1013616,29,20044,-69
2024-02-04 07:44:10,6.10,6.10,6.10,99.90,1014051,29,19939,-68
2024-02-04 07:44:41,6.10,6.10,6.10,99.90,1017009,29,19915,-69
2024-02-04 07:45:11,6.10,6.10,6.10,99.90,1013853,29,19912,-69
2024-02-04 07:45:42,6.10,6.10,6.10,99.90,1017815,29,19919,-69
2024-02-04 07:46:12,6.10,6.10,6.10,99.90,1016388,29,20079,-69
2024-02-04 07:46:43,6.00,6.00,6.00,99.90,1015560,29,19912,-67
2024-02-04 07:47:14,6.00,6.00,6.00,99.90,1017811,29,19909,-68
2024-02-04 07:47:44,6.00,6.00,6.00,99.90,1015408,29,19903,-69
2024-02-04 07:48:15,6.00,6.00,6.00,99.90,1019974,29,19911,-69
2024-02-04 07:48:45,6.00,6.00,6.00,99.90,1019150,29,20048,-68
2024-02-04 07:49:16,6.00,6.00,6.00,99.90,1017037,29,20251,-69
2024-02-04 07:49:47,6.10,6.10,6.10,99.90,1018579,29,20390,-71
2024-02-04 07:50:18,6.10,6.10,6.10,99.90,1013574,29,21006,-69
2024-02-04 07:50:49,6.10,6.10,6.10,99.90,1015760,29,19911,-68
2024-02-04 07:51:20,6.10,6.10,6.10,99.90,1016374,29,19911,-68
2024-02-04 07:51:50,6.20,6.20,6.20,99.90,1018777,29,19938,-68
2024-02-04 07:52:21,6.20,6.20,6.20,99.90,1021713,29,19910,-70
2024-02-04 07:52:52,6.30,6.30,6.30,99.90,1017232,29,20501,-69
2024-02-04 07:53:23,6.20,6.20,6.20,99.90,1019217,29,19946,-71
2024-02-04 07:53:53,6.30,6.30,6.30,99.90,1017716,29,19939,-72
2024-02-04 07:54:24,6.30,6.30,6.30,99.90,1019934,29,19934,-68
2024-02-04 07:54:55,6.30,6.30,6.30,99.90,1017338,29,19903,-68
2024-02-04 07:55:25,6.20,6.20,6.20,99.90,1019698,29,20434,-68
2024-02-04 07:55:56,6.30,6.30,6.30,99.90,1019639,29,19895,-69
2024-02-04 07:56:26,6.30,6.30,6.30,99.90,1017832,29,20591,-68
2024-02-04 07:56:57,6.40,6.40,6.40,99.90,1017343,29,19940,-67
2024-02-04 07:57:27,6.30,6.30,6.30,99.90,1020418,29,20508,-67
2024-02-04 07:57:58,6.30,6.30,6.30,99.90,1014709,29,20075,-69
2024-02-04 07:58:29,6.30,6.30,6.30,99.90,1012778,29,19930,-68
2024-02-04 07:59:00,6.30,6.30,6.30,99.90,1015420,29,19912,-68
2024-02-04 07:59:30,6.30,6.30,6.30,99.90,1016127,29,19915,-66
2024-02-04 08:00:05,6.30,6.30,6.30,99.90,1017291,29,21288,-67
2024-02-04 08:00:35,6.40,6.40,6.40,99.90,1015110,29,20359,-67
2024-02-04 08:01:06,6.40,6.40,6.40,99.90,1017926,29,19919,-74
2024-02-04 08:01:37,6.40,6.40,6.40,99.90,1014544,29,19919,-69
2024-02-04 08:02:07,6.40,6.40,6.40,99.90,1018188,29,19934,-71
2024-02-04 08:02:38,6.40,6.40,6.40,99.90,1016567,29,19923,-70
2024-02-04 08:03:08,6.40,6.40,6.40,99.90,1022494,29,19915,-69
2024-02-04 08:03:40,6.40,6.40,6.40,99.90,1018154,29,19915,-69
2024-02-04 08:04:10,6.50,6.50,6.50,99.90,1015207,29,20223,-69
2024-02-04 08:04:41,6.60,6.60,6.60,99.90,1014347,29,19911,-68
2024-02-04 08:05:12,6.60,6.60,6.60,99.90,1016078,29,19907,-71
2024-02-04 08:05:42,6.60,6.60,6.60,99.90,1016084,29,19911,-68
2024-02-04 08:06:13,6.60,6.60,6.60,99.90,1017283,29,19915,-69
2024-02-04 08:06:43,6.60,6.60,6.60,99.90,1017970,29,20010,-69
2024-02-04 08:07:14,6.60,6.60,6.60,99.90,1018589,29,19998,-71
2024-02-04 08:07:45,6.50,6.50,6.50,99.90,1015777,29,19957,-70
2024-02-04 08:08:15,6.50,6.50,6.50,99.90,1017334,29,20248,-70
2024-02-04 08:08:47,6.50,6.50,6.50,99.90,1020700,29,19917,-70
2024-02-04 08:09:18,6.50,6.50,6.50,99.90,1020113,29,20410,-70
2024-02-04 08:09:50,6.50,6.50,6.50,99.90,1016870,29,19915,-69
2024-02-04 08:10:21,6.50,6.50,6.50,99.90,1017810,29,20009,-68
2024-02-04 08:10:51,6.50,6.50,6.50,99.90,1022544,29,19910,-70
2024-02-04 08:11:22,6.50,6.50,6.50,99.90,1017814,29,19939,-69
2024-02-04 08:11:53,6.50,6.50,6.50,99.90,1019754,29,20540,-70
2024-02-04 08:12:23,6.50,6.50,6.50,99.90,1019807,29,19946,-69
2024-02-04 08:12:54,6.50,6.50,6.50,99.90,1014088,29,20063,-70
2024-02-04 08:13:24,6.50,6.50,6.50,99.90,1021845,29,19962,-69
2024-02-04 08:13:55,6.50,6.50,6.50,99.90,1017598,29,19915,-68
2024-02-04 08:14:26,6.50,6.50,6.50,99.90,1019801,29,19914,-69
2024-02-04 08:14:56,6.50,6.50,6.50,99.90,1018658,29,19935,-68
2024-02-04 08:15:27,6.50,6.50,6.50,99.90,1020893,29,19918,-68
2024-02-04 08:15:57,6.60,6.60,6.60,99.90,1017805,29,20248,-70
2024-02-04 08:16:28,6.50,6.50,6.50,99.90,1012504,29,19921,-68
2024-02-04 08:16:58,6.60,6.60,6.60,99.90,1014927,29,20382,-69
2024-02-04 08:17:30,6.60,6.60,6.60,99.90,1015134,29,20374,-70
2024-02-04 08:18:01,6.60,6.60,6.60,99.90,1017202,29,19971,-70
2024-02-04 08:18:32,6.70,6.70,6.70,99.90,1017851,29,19926,-69
2024-02-04 08:19:02,6.70,6.70,6.70,99.90,1015961,29,19920,-70
2024-02-04 08:19:33,6.70,6.70,6.70,99.90,1016856,29,19990,-69
2024-02-04 08:20:04,6.80,6.80,6.80,99.90,1013428,29,19915,-69
2024-02-04 08:20:35,6.70,6.70,6.70,99.90,1016860,29,19965,-69
2024-02-04 08:21:05,6.70,6.70,6.70,99.90,1017080,29,20653,-69
2024-02-04 08:21:36,6.70,6.70,6.70,99.90,1015415,29,19915,-69
2024-02-04 08:22:07,6.70,6.70,6.70,99.90,1017081,29,19917,-68
2024-02-04 08:22:37,6.70,6.70,6.70,99.90,1014975,29,19915,-69
2024-02-04 08:23:08,6.70,6.70,6.70,99.90,1018599,29,20097,-69
2024-02-04 08:23:42,6.70,6.70,6.70,99.90,1018682,29,19925,-68
2024-02-04 08:24:12,6.80,6.80,6.80,99.90,1017843,29,19914,-68
2024-02-04 08:24:43,6.80,6.80,6.80,99.90,1016435,29,20005,-69
2024-02-04 08:25:14,6.80,6.80,6.80,99.90,1013511,29,19951,-70
2024-02-04 08:25:44,6.80,6.80,6.80,99.90,1017765,29,20069,-69
2024-02-04 08:26:15,6.80,6.80,6.80,99.90,1014700,29,19967,-69
2024-02-04 08:26:46,6.70,6.70,6.70,99.90,1018289,29,19921,-69
2024-02-04 08:27:17,6.80,6.80,6.80,99.90,1020153,29,20002,-69
2024-02-04 08:27:48,6.80,6.80,6.80,99.90,1013330,29,19911,-68
2024-02-04 08:28:18,6.80,6.80,6.80,99.90,1021609,29,19918,-70
2024-02-04 08:28:49,6.80,6.80,6.80,99.90,1014218,29,19995,-71
2024-02-04 08:29:20,6.80,6.80,6.80,99.90,1018418,29,19915,-69
2024-02-04 08:29:50,6.80,6.80,6.80,99.90,1019446,29,19924,-70
2024-02-04 08:30:21,6.90,6.90,6.90,99.90,1013719,29,19999,-71
2024-02-04 08:30:51,6.90,6.90,6.90,99.90,1017306,29,19911,-69
2024-02-04 08:31:22,7.00,7.00,7.00,99.90,1012433,29,19926,-68
2024-02-04 08:31:53,6.90,6.90,6.90,99.90,1014197,29,19908,-68
2024-02-04 08:32:23,6.90,6.90,6.90,99.90,1020555,29,20065,-68
2024-02-04 08:32:54,6.80,6.80,6.80,99.90,1015131,29,19914,-70
2024-02-04 08:33:24,6.80,6.80,6.80,99.90,1017148,29,19911,-69
2024-02-04 08:33:55,6.90,6.90,6.90,99.90,1012718,29,19978,-69
2024-02-04 08:34:26,6.90,6.90,6.90,99.90,1013839,29,19922,-68
2024-02-04 08:34:56,6.90,6.90,6.90,99.90,1016929,29,19915,-69
2024-02-04 08:35:27,6.80,6.80,6.80,99.90,1014260,29,20322,-68
2024-02-04 08:35:57,6.80,6.80,6.80,99.90,1018125,29,20001,-69
2024-02-04 08:36:30,6.80,6.80,6.80,99.90,1018736,29,19977,-70
2024-02-04 08:37:00,6.80,6.80,6.80,99.90,1014475,29,19939,-68
2024-02-04 08:37:31,6.80,6.80,6.80,99.90,1016852,29,20381,-71
2024-02-04 08:38:02,6.80,6.80,6.80,99.90,1019974,29,19930,-68
2024-02-04 08:38:33,6.80,6.80,6.80,99.90,1015655,29,20101,-68
2024-02-04 08:39:04,6.90,6.90,6.90,99.90,1020798,29,19969,-71
2024-02-04 08:39:34,6.90,6.90,6.90,99.90,1015977,29,19925,-71
2024-02-04 08:40:06,6.90,6.90,6.90,99.90,1016770,29,19925,-69
2024-02-04 08:40:36,6.90,6.90,6.90,99.90,1015156,29,20311,-70
2024-02-04 08:41:07,6.90,6.90,6.90,99.90,1015681,29,19915,-69
2024-02-04 08:41:37,6.90,6.90,6.90,99.90,1018038,29,20002,-69
2024-02-04 08:42:08,6.90,6.90,6.90,99.90,1017763,29,19978,-69
2024-02-04 08:42:38,6.90,6.90,6.90,99.90,1020510,29,19948,-69
2024-02-04 08:43:09,6.90,6.90,6.90,99.90,1014660,29,19918,-69
2024-02-04 08:43:40,6.90,6.90,6.90,99.90,1018107,29,19914,-70
2024-02-04 08:44:10,6.90,6.90,6.90,99.90,1018455,29,19994,-68
2024-02-04 08:44:41,6.90,6.90,6.90,99.90,1016178,29,20694,-69
2024-02-04 08:45:12,7.00,7.00,7.00,99.90,1018541,29,19937,-70
2024-02-04 08:45:42,7.00,7.00,7.00,99.90,1014326,29,19934,-70
2024-02-04 08:46:13,7.00,7.00,7.00,99.90,1012286,29,20418,-70
2024-02-04 08:46:43,7.10,7.10,7.10,99.90,1016604,29,19914,-70
2024-02-04 08:47:16,7.10,7.10,7.10,99.90,1020626,29,19937,-70
2024-02-04 08:47:47,7.10,7.10,7.10,99.90,1014709,29,19911,-70
2024-02-04 08:48:18,7.10,7.10,7.10,99.90,1014701,29,19966,-68
2024-02-04 08:48:48,7.20,7.20,7.20,99.90,1013697,29,19903,-69
2024-02-04 08:49:19,7.20,7.20,7.20,99.90,1008996,29,19908,-71
2024-02-04 08:49:50,7.30,7.30,7.30,99.90,1013698,29,19923,-71
2024-02-04 08:50:20,7.30,7.30,7.30,99.90,1015280,29,19910,-69
2024-02-04 08:50:51,7.30,7.30,7.30,99.90,1020870,29,19910,-69
2024-02-04 08:51:21,7.30,7.30,7.30,99.90,1015443,29,19907,-69
2024-02-04 08:51:52,7.30,7.30,7.30,99.90,1012615,29,19907,-70
2024-02-04 08:52:22,7.40,7.40,7.40,99.90,1019346,29,19914,-71
2024-02-04 08:52:53,7.40,7.40,7.40,99.90,1013184,29,19907,-71
2024-02-04 08:53:28,7.30,7.30,7.30,99.90,1007740,29,20339,-67
2024-02-04 08:53:58,7.30,7.30,7.30,99.90,1014410,29,20555,-71
2024-02-04 08:54:29,7.30,7.30,7.30,99.90,1016569,29,19913,-70
2024-02-04 08:54:59,7.40,7.40,7.40,99.90,1020387,29,19911,-70
2024-02-04 08:55:30,7.40,7.40,7.40,99.90,1014956,29,19907,-71
2024-02-04 08:56:01,7.40,7.40,7.40,99.90,1014022,29,19911,-70
2024-02-04 08:56:31,7.30,7.30,7.30,99.90,1011893,29,20402,-70
2024-02-04 08:57:02,7.30,7.30,7.30,99.90,1015297,29,19943,-70
2024-02-04 08:57:32,7.30,7.30,7.30,99.90,1015862,29,19959,-70
2024-02-04 08:58:03,7.30,7.30,7.30,99.90,1015971,29,20090,-71
2024-02-04 08:58:37,7.30,7.30,7.30,99.90,1015259,29,20002,-70
2024-02-04 08:59:08,7.30,7.30,7.30,99.90,1015646,29,19919,-71
2024-02-04 08:59:38,7.30,7.30,7.30,99.90,1013689,29,20298,-69
2024-02-04 09:00:11,7.20,7.20,7.20,99.90,1013617,29,19911,-68
2024-02-04 09:00:42,7.20,7.20,7.20,99.90,1013906,29,20006,-71
2024-02-04 09:01:12,7.20,7.20,7.20,99.90,1018902,29,20385,-71
2024-02-04 09:01:43,7.20,7.20,7.20,99.90,1016337,29,19918,-69
2024-02-04 09:02:13,7.30,7.30,7.30,99.90,1015541,29,19919,-69
2024-02-04 09:02:46,7.30,7.30,7.30,99.90,1015697,29,19919,-70
2024-02-04 09:03:16,7.30,7.30,7.30,99.90,1016967,29,20495,-70
2024-02-04 09:03:47,7.30,7.30,7.30,99.90,1018033,29,19918,-69
2024-02-04 09:04:18,7.20,7.20,7.20,99.90,1014210,29,19980,-69
2024-02-04 09:04:48,7.30,7.30,7.30,99.90,1014991,29,20009,-68
2024-02-04 09:05:20,7.30,7.30,7.30,99.90,1012820,29,19922,-69
2024-02-04 09:05:50,7.30,7.30,7.30,99.90,1013582,29,19951,-71
2024-02-04 09:06:21,7.30,7.30,7.30,99.90,1009473,29,19925,-65
2024-02-04 09:06:52,7.30,7.30,7.30,99.90,1017574,29,20301,-69
2024-02-04 09:07:22,7.30,7.30,7.30,99.90,1017895,29,20056,-69
2024-02-04 09:07:55,7.30,7.30,7.30,99.90,1012814,29,19983,-70
2024-02-04 09:08:25,7.30,7.30,7.30,99.90,1014354,29,20239,-69
2024-02-04 09:08:56,7.30,7.30,7.30,99.90,1015726,29,19915,-70
2024-02-04 09:09:27,7.40,7.40,7.40,99.90,1012782,29,20025,-70
2024-02-04 09:09:57,7.30,7.30,7.30,99.90,1016236,29,20025,-70
2024-02-04 09:10:28,7.30,7.30,7.30,99.90,1014447,29,20026,-69
2024-02-04 09:10:58,7.20,7.20,7.20,99.90,1015954,29,19907,-69
2024-02-04 09:11:30,7.30,7.30,7.30,99.90,1021146,29,20049,-69
2024-02-04 09:12:00,7.30,7.30,7.30,99.90,1016349,29,19919,-70
2024-02-04 09:12:31,7.30,7.30,7.30,99.90,1020599,29,19941,-70
2024-02-04 09:13:01,7.30,7.30,7.30,99.90,1016794,29,19910,-69
2024-02-04 09:13:32,7.20,7.20,7.20,99.90,1018916,29,19907,-69
2024-02-04 09:14:04,7.20,7.20,7.20,99.90,1017108,29,20286,-69
2024-02-04 09:14:34,7.20,7.20,7.20,99.90,1017428,29,19911,-70
2024-02-04 09:15:05,7.10,7.10,7.10,99.90,1018229,29,20013,-70
2024-02-04 09:15:36,7.00,7.00,7.00,99.90,1017497,29,20001,-70
2024-02-04 09:16:06,7.10,7.10,7.10,99.90,1017275,29,19974,-69
2024-02-04 09:16:37,7.10,7.10,7.10,99.90,1014004,29,19994,-69
2024-02-04 09:17:09,7.10,7.10,7.10,99.90,1016842,29,19921,-70
2024-02-04 09:17:40,7.10,7.10,7.10,99.90,1013555,29,20314,-70
2024-02-04 09:18:10,7.10,7.10,7.10,99.90,1016073,29,19931,-70
2024-02-04 09:18:41,7.10,7.10,7.10,99.90,1015755,29,19942,-70
2024-02-04 09:19:11,7.10,7.10,7.10,99.90,1014974,29,19986,-68
2024-02-04 09:19:42,7.20,7.20,7.20,99.90,1018628,29,19938,-70
2024-02-04 09:20:12,7.20,7.20,7.20,99.90,1013531,29,19919,-67
2024-02-04 09:20:43,7.30,7.30,7.30,99.90,1017164,29,19926,-69
2024-02-04 09:21:14,7.30,7.30,7.30,99.90,1015184,29,19925,-69
2024-02-04 09:21:44,7.30,7.30,7.30,99.90,1016318,29,19925,-69
2024-02-04 09:22:15,7.40,7.40,7.40,99.90,1015016,29,20505,-70
2024-02-04 09:22:45,7.40,7.40,7.40,99.90,1018015,29,20058,-69
2024-02-04 09:23:16,7.40,7.40,7.40,99.90,1017324,29,20018,-71
2024-02-04 09:23:46,7.50,7.50,7.50,99.90,1013979,29,19955,-69
2024-02-04 09:24:17,7.50,7.50,7.50,99.90,1009738,29,19911,-69
2024-02-04 09:24:48,7.50,7.50,7.50,99.90,1008224,29,19926,-68
2024-02-04 09:25:18,7.50,7.50,7.50,99.90,1013824,29,19940,-69
2024-02-04 09:25:49,7.50,7.50,7.50,99.90,1015498,29,19923,-69
2024-02-04 09:26:19,7.50,7.50,7.50,99.90,1015833,29,20421,-66
2024-02-04 09:26:50,7.50,7.50,7.50,99.90,1015623,29,20306,-69
2024-02-04 09:27:21,7.50,7.50,7.50,99.90,1016525,29,20281,-67
2024-02-04 09:27:52,7.60,7.60,7.60,99.90,1012441,29,20032,-67
2024-02-04 09:28:22,7.60,7.60,7.60,99.90,1009933,29,19919,-68
2024-02-04 09:28:53,7.60,7.60,7.60,99.90,1015372,29,20569,-66
2024-02-04 09:29:23,7.50,7.50,7.50,99.90,1017329,29,19911,-67
2024-02-04 09:29:55,7.60,7.60,7.60,99.90,1015894,29,19919,-66
2024-02-04 09:30:26,7.50,7.50,7.50,99.90,1012859,29,19915,-66
2024-02-04 09:30:56,7.50,7.50,7.50,99.90,1014611,29,19926,-66
2024-02-04 09:31:28,7.50,7.50,7.50,99.90,1012636,29,19923,-70
2024-02-04 09:31:59,7.50,7.50,7.50,99.90,1014125,29,20010,-73
2024-02-04 09:32:29,7.50,7.50,7.50,99.90,1016738,29,19907,-68
2024-02-04 09:33:00,7.50,7.50,7.50,99.90,1014822,29,19961,-70
2024-02-04 09:33:30,7.50,7.50,7.50,99.90,1014314,29,19911,-81
2024-02-04 09:34:01,7.50,7.50,7.50,99.90,1019240,29,19918,-81
2024-02-04 09:34:31,7.50,7.50,7.50,99.90,1017849,29,19910,-81
2024-02-04 09:35:02,7.40,7.40,7.40,99.90,1016489,29,19922,-82
2024-02-04 09:35:33,7.50,7.50,7.50,99.90,1019971,29,20353,-79
2024-02-04 09:36:04,7.50,7.50,7.50,99.90,1017886,29,19911,-78
2024-02-04 09:36:34,7.50,7.50,7.50,99.90,1014635,29,19915,-78
2024-02-04 09:37:05,7.40,7.40,7.40,99.90,1014355,29,20504,-78
2024-02-04 09:37:35,7.30,7.30,7.30,99.90,1016166,29,19919,-79
2024-02-04 09:38:06,7.20,7.20,7.20,99.90,1020261,29,19914,-81
2024-02-04 09:38:37,7.20,7.20,7.20,99.90,1016252,29,19915,-83
2024-02-04 09:39:07,7.10,7.10,7.10,99.90,1016099,29,19930,-83
2024-02-04 09:39:38,7.00,7.00,7.00,99.90,1012658,29,19950,-81
2024-02-04 09:40:09,7.00,7.00,7.00,99.90,1015898,29,19919,-83
2024-02-04 09:40:42,7.00,7.00,7.00,99.90,1015485,29,19918,-84
2024-02-04 09:41:13,6.90,6.90,6.90,99.90,1019224,29,19922,-83
2024-02-04 09:41:43,6.90,6.90,6.90,99.90,1017393,29,19919,-84
2024-02-04 09:42:19,6.90,6.90,6.90,99.90,1017796,29,19915,-83
2024-02-04 09:42:52,6.90,6.90,6.90,99.90,1016554,29,20520,-85
2024-02-04 09:43:23,6.90,6.90,6.90,99.90,1017202,29,19923,-83
2024-02-04 09:43:53,6.80,6.80,6.80,99.90,1018834,29,20487,-84
2024-02-04 09:44:24,6.90,6.90,6.90,99.90,1016850,29,20044,-83
2024-02-04 09:44:55,6.90,6.90,6.90,99.90,1020970,29,19941,-84
2024-02-04 09:45:26,7.00,7.00,7.00,99.90,1017368,29,20420,-82
2024-02-04 09:45:56,7.00,7.00,7.00,99.90,1019339,29,19915,-84
2024-02-04 09:46:27,7.00,7.00,7.00,99.90,1014083,29,19929,-82
2024-02-04 09:46:59,7.00,7.00,7.00,99.90,1014613,29,19949,-81
2024-02-04 09:47:30,7.10,7.10,7.10,99.90,1013834,29,20070,-81
2024-02-04 09:48:02,7.00,7.00,7.00,99.90,1014562,29,19918,-82
2024-02-04 09:48:33,7.00,7.00,7.00,99.90,1009814,29,19923,-81
2024-02-04 09:49:04,7.00,7.00,7.00,99.90,1010316,29,20392,-82
2024-02-04 09:49:35,7.00,7.00,7.00,99.90,1008506,29,19916,-82
2024-02-04 09:50:06,6.90,6.90,6.90,99.90,1014428,29,19916,-81
2024-02-04 09:50:36,6.90,6.90,6.90,99.90,1016002,29,19915,-82
2024-02-04 09:51:07,7.00,7.00,7.00,99.90,1016326,29,20259,-80
2024-02-04 09:51:37,7.10,7.10,7.10,99.90,1016356,29,19915,-82
2024-02-04 09:52:08,7.10,7.10,7.10,99.90,1016447,29,19915,-82
2024-02-04 09:52:43,7.10,7.10,7.10,99.90,1014964,29,19922,-83
2024-02-04 09:53:14,7.10,7.10,7.10,99.90,1012852,29,19914,-81
2024-02-04 09:53:45,7.20,7.20,7.20,99.90,1018611,29,19911,-82
2024-02-04 09:54:16,7.30,7.30,7.30,99.90,1019850,29,20721,-82
2024-02-04 09:54:56,7.30,7.30,7.30,99.90,1016106,29,20513,-82
2024-02-04 09:55:28,7.40,7.40,7.40,99.90,1014737,29,19914,-81
2024-02-04 09:56:00,7.30,7.30,7.30,99.90,1013510,29,19978,-78
2024-02-04 09:56:31,7.40,7.40,7.40,99.90,1018081,29,20089,-78
2024-02-04 09:57:03,7.50,7.50,7.50,99.90,1016074,29,20010,-80
2024-02-04 09:57:34,7.60,7.60,7.60,99.90,1015446,29,20349,-80
2024-02-04 09:58:05,7.60,7.60,7.60,99.90,1016230,29,19958,-81
2024-02-04 09:58:35,7.50,7.50,7.50,99.90,1017606,29,19911,-80
2024-02-04 09:59:06,7.60,7.60,7.60,99.90,1016158,29,19917,-81
2024-02-04 09:59:36,7.50,7.50,7.50,99.90,1016203,29,20096,-80
2024-02-04 10:00:08,7.60,7.60,7.60,99.90,1015380,29,20709,-80
2024-02-04 10:00:40,7.50,7.50,7.50,99.90,1014311,29,20167,-79
2024-02-04 10:01:11,7.60,7.60,7.60,99.90,1016027,29,20210,-81
2024-02-04 10:01:42,7.60,7.60,7.60,99.90,1016465,29,20252,-81
2024-02-04 10:02:12,7.60,7.60,7.60,99.90,1013350,29,21214,-80
2024-02-04 10:02:44,7.70,7.70,7.70,99.90,1013987,29,19983,-80
2024-02-04 10:03:14,7.70,7.70,7.70,99.90,1014682,29,19997,-79
2024-02-04 10:03:46,7.80,7.80,7.80,99.90,1015225,29,20410,-80
2024-02-04 10:04:17,7.90,7.90,7.90,99.90,1016855,29,19910,-80
2024-02-04 10:04:48,7.90,7.90,7.90,99.90,1015589,29,20482,-78
2024-02-04 10:05:18,8.00,8.00,8.00,99.90,1017565,29,20405,-79
2024-02-04 10:05:49,8.00,8.00,8.00,99.90,1015010,29,19990,-78
2024-02-04 10:06:20,8.10,8.10,8.10,99.90,1010682,29,19911,-79
2024-02-04 10:06:50,8.10,8.10,8.10,99.90,1008662,29,20324,-78
2024-02-04 10:07:21,8.20,8.20,8.20,99.90,1014026,29,20287,-79
2024-02-04 10:07:51,8.20,8.20,8.20,99.90,1011648,29,19991,-80
2024-02-04 10:08:22,8.30,8.30,8.30,99.90,1015909,29,20366,-79
2024-02-04 10:08:53,8.40,8.40,8.40,99.90,1016801,29,19919,-78
2024-02-04 10:09:23,8.40,8.40,8.40,99.90,1012179,29,19915,-80
2024-02-04 10:09:54,8.30,8.30,8.30,99.90,1015658,29,19922,-78
2024-02-04 10:10:25,8.30,8.30,8.30,99.90,1014753,29,19911,-81
2024-02-04 10:10:56,8.20,8.20,8.20,99.90,1013289,29,19959,-78
2024-02-04 10:11:26,8.10,8.10,8.10,99.90,1014869,29,20397,-80
2024-02-04 10:11:57,8.10,8.10,8.10,99.90,1015125,29,19915,-80
2024-02-04 10:12:27,8.10,8.10,8.10,99.90,1016060,29,19922,-80
2024-02-04 10:12:58,8.20,8.20,8.20,99.90,1016683,29,19918,-79
2024-02-04 10:13:29,8.10,8.10,8.10,99.90,1016007,29,21139,-80
2024-02-04 10:14:00,8.10,8.10,8.10,99.90,1014430,29,19911,-80
2024-02-04 10:14:30,8.10,8.10,8.10,99.90,1015622,29,19911,-80
2024-02-04 10:15:02,8.20,8.20,8.20,99.90,1014440,29,19915,-81
2024-02-04 10:15:33,8.20,8.20,8.20,99.90,1013945,29,19911,-80
2024-02-04 10:16:05,8.10,8.10,8.10,99.90,1016433,29,19907,-80
2024-02-04 10:16:37,8.10,8.10,8.10,99.90,1019760,29,19911,-81
2024-02-04 10:17:07,7.90,7.90,7.90,99.90,1017686,29,19907,-81
2024-02-04 10:17:41,7.90,7.90,7.90,99.90,1021946,29,19974,-80
2024-02-04 10:18:12,7.90,7.90,7.90,99.90,1015442,29,20427,-79
2024-02-04 10:18:43,7.70,7.70,7.70,99.90,1019873,29,19895,-81
2024-02-04 10:19:14,7.70,7.70,7.70,99.90,1020803,29,19935,-80
2024-02-04 10:19:46,7.60,7.60,7.60,99.90,1016897,29,19922,-81
2024-02-04 10:20:17,7.40,7.40,7.40,99.90,1015939,29,20351,-80
2024-02-04 10:20:47,7.40,7.40,7.40,99.90,1019829,29,19911,-81
2024-02-04 10:21:19,7.40,7.40,7.40,99.90,1020424,29,20504,-81
2024-02-04 10:21:58,7.40,7.40,7.40,99.90,1019593,29,19969,-81
2024-02-04 10:22:29,7.40,7.40,7.40,99.90,1020937,29,19926,-81
2024-02-04 10:22:59,7.40,7.40,7.40,99.90,1024905,29,19911,-82
2024-02-04 10:23:30,7.40,7.40,7.40,99.90,1020750,29,20054,-80
2024-02-04 10:24:01,7.50,7.50,7.50,99.90,1015689,29,19912,-82
2024-02-04 10:24:32,7.50,7.50,7.50,99.90,1021822,29,19914,-80
2024-02-04 10:25:08,7.40,7.40,7.40,99.90,1017883,29,19918,-81
2024-02-04 10:25:39,7.40,7.40,7.40,99.90,1013294,29,19911,-81
2024-02-04 10:26:10,7.40,7.40,7.40,99.90,1015689,29,19907,-82
2024-02-04 10:26:43,7.50,7.50,7.50,99.90,1014687,29,19913,-80
2024-02-04 10:27:15,7.50,7.50,7.50,99.90,1014756,29,19943,-81
2024-02-04 10:27:46,7.60,7.60,7.60,99.90,1014614,29,19919,-82
2024-02-04 10:28:17,7.60,7.60,7.60,99.90,1016418,29,19974,-82
2024-02-04 10:28:48,7.70,7.70,7.70,99.90,1017505,29,19914,-82
2024-02-04 10:29:19,7.70,7.70,7.70,99.90,1022548,29,19911,-82
2024-02-04 10:29:49,7.60,7.60,7.60,99.90,1021059,29,20445,-81
2024-02-04 10:30:23,7.50,7.50,7.50,99.90,1016324,29,19938,-81
2024-02-04 10:30:53,7.50,7.50,7.50,99.90,1016828,29,20397,-81
2024-02-04 10:31:25,7.60,7.60,7.60,99.90,1015228,29,19907,-81
2024-02-04 10:31:57,7.60,7.60,7.60,99.90,1013659,29,20002,-82
2024-02-04 10:32:28,7.60,7.60,7.60,99.90,1013546,29,19907,-80
2024-02-04 10:32:59,7.80,7.80,7.80,99.90,1015233,29,19969,-82
2024-02-04 10:33:31,7.70,7.70,7.70,99.90,1017487,29,19926,-82
2024-02-04 10:34:01,7.80,7.80,7.80,99.90,1014913,29,19911,-80
2024-02-04 10:34:32,7.90,7.90,7.90,99.90,1017751,29,19918,-81
2024-02-04 10:35:03,7.90,7.90,7.90,99.90,1013275,29,20002,-82
2024-02-04 10:35:34,7.90,7.90,7.90,99.90,1011456,29,19912,-82
2024-02-04 10:36:05,7.80,7.80,7.80,99.90,1016775,29,20301,-81
2024-02-04 10:36:35,7.70,7.70,7.70,99.90,1013708,29,19907,-79
2024-02-04 10:37:06,7.80,7.80,7.80,99.90,1019140,29,19907,-81
2024-02-04 10:37:37,7.70,7.70,7.70,99.90,1026253,29,19910,-82
2024-02-04 10:38:08,7.70,7.70,7.70,99.90,1022984,29,19918,-80
2024-02-04 10:38:39,7.60,7.60,7.60,99.90,1021099,29,20286,-81
2024-02-04 10:39:09,7.70,7.70,7.70,99.90,1010038,29,19939,-78
2024-02-04 10:39:40,7.60,7.60,7.60,99.90,1012341,29,19912,-79
2024-02-04 10:40:11,7.70,7.70,7.70,99.90,1015843,29,19917,-80
2024-02-04 10:40:41,7.70,7.70,7.70,99.90,1020489,29,19954,-80
2024-02-04 10:41:14,7.60,7.60,7.60,99.90,1024175,29,19907,-82
2024-02-04 10:41:50,7.60,7.60,7.60,99.90,1019786,29,19911,-81
2024-02-04 10:42:24,7.60,7.60,7.60,99.90,1018697,29,19939,-79
2024-02-04 10:42:59,7.70,7.70,7.70,99.90,1019578,29,19907,-79
2024-02-04 10:43:31,7.80,7.80,7.80,99.90,1024886,29,19914,-78
2024-02-04 10:44:02,7.80,7.80,7.80,99.90,1018647,29,19911,-81
2024-02-04 10:44:35,7.80,7.80,7.80,99.90,1021632,29,19915,-79
2024-02-04 10:45:07,7.70,7.70,7.70,99.90,1016350,29,20357,-79
2024-02-04 10:45:39,7.70,7.70,7.70,99.90,1018174,29,19917,-79
2024-02-04 10:46:19,7.80,7.80,7.80,99.90,1017735,29,20397,-64
2024-02-04 10:46:51,7.80,7.80,7.80,99.90,1015141,29,19925,-63
2024-02-04 10:47:32,8.00,8.00,8.00,99.90,1014835,29,19966,-64
2024-02-04 10:48:05,8.10,8.10,8.10,99.90,1017163,29,19915,-64
2024-02-04 10:48:42,8.20,8.20,8.20,99.90,1011631,29,19919,-63
2024-02-04 10:49:14,8.20,8.20,8.20,99.90,1012474,29,19919,-63
2024-02-04 10:49:50,8.30,8.30,8.30,99.90,1009864,29,19934,-64
2024-02-04 10:50:21,8.30,8.30,8.30,99.90,1011830,29,19918,-65
2024-02-04 10:50:54,8.40,8.40,8.40,99.90,1014444,29,20366,-65
2024-02-04 10:51:26,8.50,8.50,8.50,99.90,1012937,29,19923,-64
2024-02-04 10:51:59,8.60,8.60,8.60,99.90,1011657,29,19917,-64
2024-02-04 10:52:31,8.60,8.60,8.60,99.90,1014779,29,19952,-63
2024-02-04 10:53:07,8.60,8.60,8.60,99.90,1011960,29,19911,-65
2024-02-04 10:53:41,8.70,8.70,8.70,99.90,985793,29,20206,-66
2024-02-04 10:54:16,8.70,8.70,8.70,99.90,1015154,29,19974,-65
2024-02-04 10:54:46,8.60,8.60,8.60,99.90,1013085,29,20018,-64
2024-02-04 10:55:18,8.70,8.70,8.70,99.90,1010509,29,19941,-64
2024-02-04 10:55:49,8.70,8.70,8.70,99.90,1011254,29,19975,-65
2024-02-04 10:56:22,8.70,8.70,8.70,99.90,1011036,29,20006,-65
2024-02-04 10:56:55,8.70,8.70,8.70,99.90,1014828,29,20421,-65
2024-02-04 10:57:27,8.70,8.70,8.70,99.90,1015543,29,19984,-64
2024-02-04 10:57:58,8.70,8.70,8.70,99.90,1014553,29,19911,-64
2024-02-04 10:58:29,8.70,8.70,8.70,99.90,1015022,29,20091,-64
2024-02-04 10:59:02,8.60,8.60,8.60,99.90,1014436,29,19918,-64
2024-02-04 10:59:33,8.60,8.60,8.60,99.90,1013924,29,20287,-65
2024-02-04 11:00:08,8.60,8.60,8.60,99.90,1012434,29,19918,-64
2024-02-04 11:00:39,8.60,8.60,8.60,99.90,1015022,29,19915,-64
2024-02-04 11:01:10,8.70,8.70,8.70,99.90,1013398,29,19990,-64
2024-02-04 11:01:41,8.80,8.80,8.80,99.90,1012010,29,19995,-64
2024-02-04 11:02:12,8.80,8.80,8.80,99.90,1015342,29,19919,-64
2024-02-04 11:02:45,8.80,8.80,8.80,99.90,1013667,29,19950,-65
2024-02-04 11:03:17,8.90,8.90,8.90,99.90,1012332,29,19915,-66
2024-02-04 11:03:48,9.10,9.10,9.10,99.90,1020585,29,19907,-64
2024-02-04 11:04:19,9.00,9.00,9.00,99.90,1014520,29,19982,-66
2024-02-04 11:04:50,8.90,8.90,8.90,99.90,1012876,29,19915,-65
2024-02-04 11:05:21,9.00,9.00,9.00,99.90,1016100,29,19914,-64
2024-02-04 11:05:52,9.00,9.00,9.00,99.90,1020027,29,19914,-64
2024-02-04 11:06:23,9.10,9.10,9.10,99.90,1014223,29,19907,-65
2024-02-04 11:06:54,9.10,9.10,9.10,99.90,1015860,29,19907,-64
2024-02-04 11:07:25,9.10,9.10,9.10,99.90,1019011,29,20353,-66
2024-02-04 11:07:57,9.20,9.20,9.20,99.90,1013986,29,19923,-66
2024-02-04 11:08:28,9.10,9.10,9.10,99.90,1017464,29,19942,-65
2024-02-04 11:09:00,9.10,9.10,9.10,99.90,1012032,29,19950,-63
2024-02-04 11:09:31,9.10,9.10,9.10,99.90,1013140,29,20633,-65
2024-02-04 11:10:02,9.10,9.10,9.10,99.90,1014885,29,19919,-65
2024-02-04 11:10:33,8.90,8.90,8.90,99.90,1012378,29,19911,-64
2024-02-04 11:11:04,9.00,9.00,9.00,99.90,1014644,29,19917,-64
2024-02-04 11:11:35,9.10,9.10,9.10,99.90,1013361,29,19919,-65
2024-02-04 11:12:12,9.30,9.30,9.30,99.90,1017367,29,20325,-65
2024-02-04 11:12:44,9.40,9.40,9.40,99.90,1020117,29,19949,-65
2024-02-04 11:13:15,9.50,9.50,9.50,99.90,1015618,29,19989,-65
2024-02-04 11:13:47,9.50,9.50,9.50,99.90,1013543,29,19937,-64
2024-02-04 11:14:19,9.50,9.50,9.50,99.90,1013751,29,20473,-65
2024-02-04 11:14:51,9.50,9.50,9.50,99.90,1019848,29,19922,-64
2024-02-04 11:15:24,9.50,9.50,9.50,99.90,1015985,29,19915,-65
2024-02-04 11:15:57,9.40,9.40,9.40,99.90,1013482,29,19911,-65
2024-02-04 11:16:56,9.40,9.40,9.40,99.90,1017105,29,19911,-64
2024-02-04 11:17:44,9.40,9.40,9.40,99.90,1013425,29,19919,-64
2024-02-04 11:18:35,9.40,9.40,9.40,99.90,1013776,29,19975,-66
2024-02-04 11:19:11,9.60,9.60,9.60,99.90,1015946,29,19944,-80
2024-02-04 11:19:47,9.60,9.60,9.60,99.90,1015588,29,20277,-79
2024-02-04 11:20:39,9.50,9.50,9.50,99.90,1014958,29,19915,-79
2024-02-04 11:21:25,9.50,9.50,9.50,99.90,1017343,29,20251,-81
2024-02-04 11:21:59,9.50,9.50,9.50,99.90,1015938,29,19934,-81
2024-02-04 11:22:29,9.40,9.40,9.40,99.90,1017868,29,20351,-81
2024-02-04 11:23:29,9.40,9.40,9.40,99.90,1012197,29,19943,-80
2024-02-04 11:24:03,9.10,9.10,9.10,99.90,1002171,29,20339,-79
2024-02-04 11:24:43,8.80,8.80,8.80,99.90,1006165,29,19911,-81
2024-02-04 11:25:32,8.80,8.80,8.80,99.90,1002624,29,20003,-80
2024-02-04 11:26:04,8.60,8.60,8.60,99.90,1014816,29,20338,-80
2024-02-04 11:26:35,8.50,8.50,8.50,99.90,1014139,29,19934,-83
2024-02-04 11:27:06,8.40,8.40,8.40,99.90,1010082,29,19994,-78
2024-02-04 11:27:36,8.40,8.40,8.40,99.90,1008709,29,20012,-81
2024-02-04 11:28:07,8.50,8.50,8.50,99.90,1004848,29,20044,-80
2024-02-04 11:28:39,8.40,8.40,8.40,99.90,1013382,29,19921,-81
2024-02-04 11:29:10,8.30,8.30,8.30,99.90,1017881,29,19961,-80
2024-02-04 11:29:40,8.30,8.30,8.30,99.90,1012171,29,19922,-80
2024-02-04 11:30:11,8.30,8.30,8.30,99.90,1013660,29,19941,-81
2024-02-04 11:30:46,8.30,8.30,8.30,99.90,1018017,29,19915,-81
2024-02-04 11:31:19,8.40,8.40,8.40,99.90,1016857,29,19921,-80
2024-02-04 11:31:51,8.40,8.40,8.40,99.90,1013423,29,19919,-79
2024-02-04 11:32:23,8.40,8.40,8.40,99.90,1015138,29,20351,-80
2024-02-04 11:32:54,8.50,8.50,8.50,99.90,1016115,29,19907,-80
2024-02-04 11:33:27,8.60,8.60,8.60,99.90,1013805,29,19911,-80
2024-02-04 11:33:57,8.60,8.60,8.60,99.90,1015333,29,19915,-80
2024-02-04 11:34:29,8.80,8.80,8.80,99.90,1015651,29,20006,-76
2024-02-04 11:35:02,8.70,8.70,8.70,99.90,1013664,29,20223,-80
2024-02-04 11:35:33,8.70,8.70,8.70,99.90,1012919,29,19942,-80
2024-02-04 11:36:04,8.70,8.70,8.70,99.90,1010953,29,19922,-80
2024-02-04 11:36:39,8.70,8.70,8.70,99.90,1019037,29,19917,-81
2024-02-04 11:37:18,8.80,8.80,8.80,99.90,1013958,29,20278,-80
2024-02-04 11:37:48,8.80,8.80,8.80,99.90,1012117,29,19915,-80
2024-02-04 11:38:19,8.80,8.80,8.80,99.90,1013062,29,20335,-79
2024-02-04 11:38:52,8.90,8.90,8.90,99.90,1012782,29,19919,-78
2024-02-04 11:39:25,8.80,8.80,8.80,99.90,1018445,29,19966,-79
2024-02-04 11:39:57,8.80,8.80,8.80,99.90,1017289,29,19939,-80
2024-02-04 11:40:34,8.80,8.80,8.80,99.90,1016776,29,19917,-80
2024-02-04 11:41:05,8.80,8.80,8.80,99.90,1017181,29,19921,-80
2024-02-04 11:41:44,8.90,8.90,8.90,99.90,1016599,29,19915,-80
2024-02-04 11:42:15,8.80,8.80,8.80,99.90,1015697,29,19946,-80
2024-02-04 11:42:46,8.80,8.80,8.80,99.90,1013916,29,19975,-80
2024-02-04 11:43:17,8.80,8.80,8.80,99.90,1020376,29,19990,-79
2024-02-04 11:43:51,8.80,8.80,8.80,99.90,1014656,29,19922,-79
2024-02-04 11:44:23,8.80,8.80,8.80,99.90,1018546,29,19915,-80
2024-02-04 11:45:07,8.80,8.80,8.80,99.90,1016033,29,20030,-79
2024-02-04 11:45:39,8.80,8.80,8.80,99.90,1019166,29,20951,-80
2024-02-04 11:46:17,8.80,8.80,8.80,99.90,1016550,29,19918,-80
2024-02-04 11:46:48,8.80,8.80,8.80,99.90,1013054,29,19919,-81
2024-02-04 11:47:25,8.80,8.80,8.80,99.90,1016717,29,19911,-82
2024-02-04 11:48:02,8.80,8.80,8.80,99.90,1015318,29,20331,-79
2024-02-04 11:48:34,8.70,8.70,8.70,99.90,1019303,29,19903,-80
2024-02-04 11:49:14,8.60,8.60,8.60,99.90,1021051,29,20085,-80
2024-02-04 11:49:53,8.60,8.60,8.60,99.90,1015196,29,19927,-80
2024-02-04 11:50:27,8.60,8.60,8.60,99.90,1015083,29,19911,-80
2024-02-04 11:51:00,8.60,8.60,8.60,99.90,1017741,29,19946,-80
2024-02-04 11:51:30,8.60,8.60,8.60,99.90,1019474,29,19914,-80
2024-02-04 11:52:01,8.60,8.60,8.60,99.90,1019533,29,19914,-81
2024-02-04 11:52:31,8.60,8.60,8.60,99.90,1018373,29,19907,-81
2024-02-04 11:53:07,8.70,8.70,8.70,99.90,1018661,29,19937,-82
2024-02-04 11:53:45,8.70,8.70,8.70,99.90,1013979,29,20538,-82
2024-02-04 11:54:18,8.70,8.70,8.70,99.90,1014510,29,19919,-80
2024-02-04 11:54:49,8.70,8.70,8.70,99.90,1014700,29,20491,-77
2024-02-04 11:55:22,8.70,8.70,8.70,99.90,1021803,29,19910,-81
2024-02-04 11:55:53,8.80,8.80,8.80,99.90,1015723,29,19987,-80
2024-02-04 11:56:24,8.70,8.70,8.70,99.90,1014673,29,20508,-81
2024-02-04 11:56:59,8.70,8.70,8.70,99.90,1020762,29,19911,-82
2024-02-04 11:57:31,8.70,8.70,8.70,99.90,1016217,29,20302,-80
2024-02-04 11:58:04,8.70,8.70,8.70,99.90,1010872,29,19908,-81
2024-02-04 11:58:35,8.70,8.70,8.70,99.90,1015361,29,20278,-79
2024-02-04 11:59:07,8.70,8.70,8.70,99.90,1013811,29,19915,-82
2024-02-04 11:59:38,8.70,8.70,8.70,99.90,1006642,29,19950,-78
2024-02-04 12:00:10,8.70,8.70,8.70,99.90,1009281,29,20363,-80
2024-02-04 12:00:49,8.80,8.80,8.80,99.90,1008681,29,20075,-80
2024-02-04 12:01:21,8.90,8.90,8.90,99.90,1016548,29,20334,-80
2024-02-04 12:01:55,9.00,9.00,9.00,99.90,1012237,29,20268,-79
2024-02-04 12:02:26,9.00,9.00,9.00,99.90,1016078,29,19915,-79
2024-02-04 12:03:03,8.90,8.90,8.90,99.90,1015968,29,19986,-80
2024-02-04 12:03:34,8.80,8.80,8.80,99.90,1017844,29,19929,-79
2024-02-04 12:04:12,8.80,8.80,8.80,99.90,1020201,29,20368,-82
2024-02-04 12:04:46,8.90,8.90,8.90,99.90,1015307,29,19998,-79
2024-02-04 12:05:17,8.90,8.90,8.90,99.90,1018183,29,20362,-80
2024-02-04 12:05:48,8.80,8.80,8.80,99.90,1019401,29,19918,-80
2024-02-04 12:06:19,8.80,8.80,8.80,99.90,1015557,29,19951,-81
2024-02-04 12:06:50,8.90,8.90,8.90,99.90,1017713,29,20524,-80
2024-02-04 12:07:21,9.00,9.00,9.00,99.90,1017687,29,20001,-80
2024-02-04 12:07:52,9.00,9.00,9.00,99.90,1015395,29,19922,-80
2024-02-04 12:08:22,8.90,8.90,8.90,99.90,1021132,29,20155,-79
2024-02-04 12:08:53,8.90,8.90,8.90,99.90,1015731,29,19919,-77
2024-02-04 12:09:24,8.90,8.90,8.90,99.90,1013776,29,19998,-78
2024-02-04 12:09:56,8.90,8.90,8.90,99.90,1013001,29,20412,-77
2024-02-04 12:10:27,8.90,8.90,8.90,99.90,1010082,29,20299,-78
2024-02-04 12:10:59,9.00,9.00,9.00,99.90,1018066,29,20064,-78
2024-02-04 12:11:29,9.00,9.00,9.00,99.90,1014003,29,19918,-80
2024-02-04 12:12:00,9.00,9.00,9.00,99.90,1015043,29,19942,-79
2024-02-04 12:12:31,9.00,9.00,9.00,99.90,1016127,29,19914,-79
2024-02-04 12:13:03,9.10,9.10,9.10,99.90,1014322,29,19917,-80
2024-02-04 12:13:37,9.10,9.10,9.10,99.90,1017878,29,20386,-78
2024-02-04 12:14:08,9.30,9.30,9.30,99.90,1013365,29,20126,-80
2024-02-04 12:14:39,9.40,9.40,9.40,99.90,1011846,29,19958,-81
2024-02-04 12:15:10,9.40,9.40,9.40,99.90,1006306,29,20371,-81
2024-02-04 12:15:41,9.60,9.60,9.60,99.90,1005742,29,19931,-80
2024-02-04 12:16:12,9.60,9.60,9.60,99.90,1009629,29,19922,-80
2024-02-04 12:16:42,9.50,9.50,9.50,99.90,1006814,29,19916,-80
2024-02-04 12:17:13,9.70,9.70,9.70,99.90,1007299,29,19963,-79
2024-02-04 12:17:44,9.60,9.60,9.60,99.90,1011077,29,20009,-80
2024-02-04 12:18:16,9.50,9.50,9.50,99.90,1012943,29,20312,-80
2024-02-04 12:18:50,9.40,9.40,9.40,99.90,1015010,29,19915,-80
2024-02-04 12:19:21,9.40,9.40,9.40,99.90,1018477,29,19926,-80
2024-02-04 12:19:52,9.50,9.50,9.50,99.90,1012738,29,19915,-78
2024-02-04 12:20:22,9.50,9.50,9.50,99.90,1011873,29,20177,-78
2024-02-04 12:20:59,9.50,9.50,9.50,99.90,1019034,29,20330,-82
2024-02-04 12:21:29,9.50,9.50,9.50,99.90,1014418,29,20017,-79
2024-02-04 12:22:00,9.50,9.50,9.50,99.90,1016181,29,20317,-77
2024-02-04 12:22:32,9.50,9.50,9.50,99.90,1015407,29,20362,-76
2024-02-04 12:23:03,9.50,9.50,9.50,99.90,1019711,29,20380,-80
2024-02-04 12:23:34,9.60,9.60,9.60,99.90,1013772,29,19914,-79
2024-02-04 12:24:05,9.70,9.70,9.70,99.90,1014298,29,20422,-80
2024-02-04 12:24:36,9.80,9.80,9.80,99.90,1013797,29,20050,-79
2024-02-04 12:25:07,9.80,9.80,9.80,99.90,1014911,29,19911,-79
2024-02-04 12:25:38,9.90,9.90,9.90,99.90,1012514,29,19942,-78
2024-02-04 12:26:08,10.00,10.00,10.00,99.90,1016749,29,20330,-79
2024-02-04 12:26:39,10.10,10.10,10.10,99.90,1017293,29,19950,-80
2024-02-04 12:27:10,10.10,10.10,10.10,99.90,1013942,29,19915,-79
2024-02-04 12:27:40,10.20,10.20,10.20,99.90,1016385,29,19998,-80
2024-02-04 12:28:11,10.30,10.30,10.30,99.90,1014511,29,20379,-80
2024-02-04 12:28:59,10.20,10.20,10.20,99.90,1016779,29,20001,-83
2024-02-04 12:29:30,10.10,10.10,10.10,99.90,1015025,29,19912,-79
2024-02-04 12:30:01,10.20,10.20,10.20,99.90,1017050,29,19911,-80
2024-02-04 12:30:32,10.20,10.20,10.20,99.90,1013156,29,20571,-79
2024-02-04 12:31:03,10.20,10.20,10.20,99.90,1018135,29,19911,-79
2024-02-04 12:31:34,10.20,10.20,10.20,99.90,1016868,29,20341,-80
2024-02-04 12:32:05,10.30,10.30,10.30,99.90,1014511,29,19914,-80
2024-02-04 12:32:36,10.20,10.20,10.20,99.90,1012433,29,19930,-80
2024-02-04 12:33:08,10.10,10.10,10.10,99.90,1017255,29,19938,-79
2024-02-04 12:33:40,10.10,10.10,10.10,99.90,1013765,29,19920,-79
2024-02-04 12:34:12,10.10,10.10,10.10,99.90,1015656,29,19915,-80
2024-02-04 12:34:46,10.00,10.00,10.00,99.90,1016253,29,20459,-79
2024-02-04 12:35:17,10.10,10.10,10.10,99.90,1013337,29,19999,-80
2024-02-04 12:35:51,10.00,10.00,10.00,99.90,1016954,29,19951,-79
2024-02-04 12:36:21,10.00,10.00,10.00,99.90,1016827,29,19925,-79
2024-02-04 12:37:00,10.00,10.00,10.00,99.90,1013113,29,20406,-79
2024-02-04 12:37:30,10.00,10.00,10.00,99.90,1012458,29,19925,-79
2024-02-04 12:38:02,10.10,10.10,10.10,99.90,1014809,29,20003,-79
2024-02-04 12:38:33,10.10,10.10,10.10,99.90,1014279,29,20005,-80
2024-02-04 12:39:04,10.00,10.00,10.00,99.90,1019466,29,20073,-80
2024-02-04 12:39:35,9.90,9.90,9.90,99.90,1014927,29,19967,-79
2024-02-04 12:40:06,10.00,10.00,10.00,99.90,1017449,29,19956,-78
2024-02-04 12:40:36,10.00,10.00,10.00,99.90,1017033,29,19919,-79
2024-02-04 12:41:07,10.10,10.10,10.10,99.90,1016874,29,20148,-79
2024-02-04 12:41:38,10.10,10.10,10.10,99.90,1017423,29,19922,-79
2024-02-04 12:42:08,10.20,10.20,10.20,99.90,1015847,29,19919,-79
2024-02-04 12:42:40,10.20,10.20,10.20,99.90,1013870,29,19915,-79
2024-02-04 12:43:11,10.10,10.10,10.10,99.90,1015608,29,20386,-78
2024-02-04 12:43:42,10.20,10.20,10.20,99.90,1014496,29,20505,-79
2024-02-04 12:44:17,10.30,10.30,10.30,99.90,1013271,29,19918,-81
2024-02-04 12:44:48,10.30,10.30,10.30,99.90,1017259,29,19915,-78
2024-02-04 12:45:19,10.30,10.30,10.30,99.90,1017774,29,20457,-78
2024-02-04 12:45:49,10.40,10.40,10.40,99.90,1013183,29,19912,-80
2024-02-04 12:46:20,10.40,10.40,10.40,99.90,1014097,29,19911,-78
2024-02-04 12:46:54,10.40,10.40,10.40,99.90,1016662,29,19997,-80
2024-02-04 12:47:27,10.30,10.30,10.30,99.90,1012163,29,19911,-78
2024-02-04 12:47:58,10.30,10.30,10.30,99.90,1014279,29,19919,-80
2024-02-04 12:48:28,10.40,10.40,10.40,99.90,1018362,29,19920,-79
2024-02-04 12:48:59,10.50,10.50,10.50,99.90,1014472,29,19966,-79
2024-02-04 12:49:30,10.50,10.50,10.50,99.90,1015262,29,19949,-78
2024-02-04 12:50:02,10.60,10.60,10.60,99.90,1016005,29,20318,-79
2024-02-04 12:50:35,10.70,10.70,10.70,99.90,1015032,29,19907,-78
2024-02-04 12:51:06,10.70,10.70,10.70,99.90,1017706,29,19911,-78
2024-02-04 12:51:37,10.80,10.80,10.80,99.90,1018170,29,20573,-78
2024-02-04 12:52:08,10.90,10.90,10.90,99.90,1013005,29,19911,-78
2024-02-04 12:52:39,11.00,11.00,11.00,99.90,1014564,29,20019,-79
2024-02-04 12:53:11,11.00,11.00,11.00,99.90,1014183,29,19911,-81
2024-02-04 12:53:42,11.00,11.00,11.00,99.90,1005865,29,20057,-79
2024-02-04 12:54:15,11.00,11.00,11.00,99.90,1015769,29,19912,-80
2024-02-04 12:54:46,10.90,10.90,10.90,99.90,1017066,29,20005,-80
2024-02-04 12:55:22,10.70,10.70,10.70,99.90,1017267,29,20087,-80
2024-02-04 12:55:58,10.70,10.70,10.70,99.90,1013243,29,19973,-78
2024-02-04 12:56:29,10.60,10.60,10.60,99.90,1013534,29,19919,-79
2024-02-04 12:57:02,10.50,10.50,10.50,99.90,1013426,29,19919,-84
2024-02-04 12:57:33,10.40,10.40,10.40,99.90,1015104,29,19911,-78
2024-02-04 12:58:14,10.20,10.20,10.20,99.90,1013542,29,19911,-81
2024-02-04 12:58:48,10.20,10.20,10.20,99.90,1011921,29,19915,-83
2024-02-04 12:59:28,10.10,10.10,10.10,99.90,1014576,29,20099,-81
2024-02-04 13:00:06,10.10,10.10,10.10,99.90,1012823,29,19912,-81
2024-02-04 13:00:37,10.10,10.10,10.10,99.90,1012966,29,19915,-81
2024-02-04 13:01:08,10.20,10.20,10.20,99.90,1014797,29,20290,-78
2024-02-04 13:01:39,10.00,10.00,10.00,99.90,1014304,29,19915,-79
2024-02-04 13:02:13,10.00,10.00,10.00,99.90,1015672,29,19982,-80
2024-02-04 13:02:44,9.90,9.90,9.90,99.90,1014733,29,20363,-78
2024-02-04 13:03:15,9.90,9.90,9.90,99.90,1014605,29,19908,-78
2024-02-04 13:03:50,9.80,9.80,9.80,99.90,1015237,29,19922,-77
2024-02-04 13:04:21,9.80,9.80,9.80,99.90,1014202,29,19995,-79
2024-02-04 13:04:51,9.90,9.90,9.90,99.90,1013998,29,20448,-81
2024-02-04 13:05:24,9.80,9.80,9.80,99.90,1015875,29,19974,-80
2024-02-04 13:05:58,9.90,9.90,9.90,99.90,1009674,29,19921,-83
2024-02-04 13:06:30,10.00,10.00,10.00,99.90,1010783,29,20371,-82
2024-02-04 13:07:00,10.00,10.00,10.00,99.90,1014653,29,20301,-81
2024-02-04 13:07:31,10.00,10.00,10.00,99.90,1011044,29,19919,-81
2024-02-04 13:08:02,10.10,10.10,10.10,99.90,1015559,29,19922,-80
2024-02-04 13:08:33,10.10,10.10,10.10,99.90,1017539,29,19945,-80
2024-02-04 13:09:06,10.10,10.10,10.10,99.90,1020776,29,20356,-80
2024-02-04 13:09:36,10.20,10.20,10.20,99.90,1013429,29,20025,-80
2024-02-04 13:10:07,10.30,10.30,10.30,99.90,1015912,29,19907,-80
2024-02-04 13:10:39,10.30,10.30,10.30,99.90,1012754,29,20358,-80
2024-02-04 13:11:10,10.30,10.30,10.30,99.90,1014232,29,19911,-80
2024-02-04 13:11:42,10.30,10.30,10.30,99.90,1011999,29,20283,-82
2024-02-04 13:12:14,10.30,10.30,10.30,99.90,1006601,29,19979,-81
2024-02-04 13:12:45,10.30,10.30,10.30,99.90,1008756,29,19912,-80
2024-02-04 13:13:15,10.30,10.30,10.30,99.90,1009058,29,20210,-80
2024-02-04 13:13:46,10.40,10.40,10.40,99.90,1012259,29,21050,-80
2024-02-04 13:14:17,10.40,10.40,10.40,99.90,1013761,29,20293,-79
2024-02-04 13:14:48,10.40,10.40,10.40,99.90,1014969,29,19930,-80
2024-02-04 13:15:19,10.30,10.30,10.30,99.90,1018950,29,19921,-80
2024-02-04 13:15:49,10.30,10.30,10.30,99.90,1014806,29,20388,-81
2024-02-04 13:16:22,10.40,10.40,10.40,99.90,1015618,29,19914,-79
2024-02-04 13:16:52,10.50,10.50,10.50,99.90,1013105,29,20295,-79
2024-02-04 13:17:23,10.40,10.40,10.40,99.90,1013603,29,20046,-80
2024-02-04 13:17:53,10.40,10.40,10.40,99.90,1016391,29,19925,-81
2024-02-04 13:18:24,10.30,10.30,10.30,99.90,1015437,29,20379,-81
2024-02-04 13:18:55,10.40,10.40,10.40,99.90,1021293,29,19914,-80
2024-02-04 13:19:32,10.40,10.40,10.40,99.90,1014399,29,20382,-80
2024-02-04 13:20:04,10.40,10.40,10.40,99.90,1011921,29,20240,-79
2024-02-04 13:20:34,10.40,10.40,10.40,99.90,1011723,29,19954,-80
2024-02-04 13:21:05,10.30,10.30,10.30,99.90,1006742,29,19920,-80
2024-02-04 13:21:36,10.30,10.30,10.30,99.90,1008043,29,20268,-79
2024-02-04 13:22:07,10.40,10.40,10.40,99.90,1013795,29,19918,-81
2024-02-04 13:22:37,10.40,10.40,10.40,99.90,1013010,29,19938,-80
2024-02-04 13:23:08,10.30,10.30,10.30,99.90,1009485,29,20391,-81
2024-02-04 13:23:38,10.40,10.40,10.40,99.90,1008473,29,19911,-80
2024-02-04 13:24:09,10.40,10.40,10.40,99.90,1012171,29,19919,-79
2024-02-04 13:24:40,10.30,10.30,10.30,99.90,1018852,29,20213,-79
2024-02-04 13:25:10,10.40,10.40,10.40,99.90,1019463,29,20161,-80
2024-02-04 13:25:41,10.40,10.40,10.40,99.90,1017516,29,20405,-79
2024-02-04 13:26:12,10.40,10.40,10.40,99.90,1020087,29,19907,-79
2024-02-04 13:26:42,10.40,10.40,10.40,99.90,1016323,29,19907,-80
2024-02-04 13:27:13,10.40,10.40,10.40,99.90,1011785,29,19921,-80
2024-02-04 13:27:43,10.30,10.30,10.30,99.90,1012596,29,19994,-80
2024-02-04 13:28:14,10.30,10.30,10.30,99.90,1019397,29,19929,-80
2024-02-04 13:28:45,10.40,10.40,10.40,99.90,1018333,29,19907,-81
2024-02-04 13:29:16,10.40,10.40,10.40,99.90,1013916,29,19911,-80
2024-02-04 13:29:47,10.50,10.50,10.50,99.90,1016274,29,20406,-81
2024-02-04 13:30:19,10.50,10.50,10.50,99.90,1009864,29,20297,-80
2024-02-04 13:30:50,10.50,10.50,10.50,99.90,1008935,29,19920,-81
2024-02-04 13:31:20,10.50,10.50,10.50,99.90,1009422,29,20177,-80
2024-02-04 13:32:05,10.40,10.40,10.40,99.90,1010227,29,19962,-80
2024-02-04 13:32:36,10.40,10.40,10.40,99.90,1008538,29,20146,-78
2024-02-04 13:33:13,10.40,10.40,10.40,99.90,1013521,29,19907,-79
2024-02-04 13:33:50,10.40,10.40,10.40,99.90,1018641,29,19985,-82
2024-02-04 13:34:21,10.40,10.40,10.40,99.90,1013553,29,20167,-82
2024-02-04 13:34:52,10.40,10.40,10.40,99.90,1013780,29,19915,-81
2024-02-04 13:35:32,10.40,10.40,10.40,99.90,1011525,29,19907,-81
2024-02-04 13:36:02,10.40,10.40,10.40,99.90,1010227,29,19912,-80
2024-02-04 13:36:33,10.40,10.40,10.40,99.90,1006320,29,20442,-80
2024-02-04 13:37:04,10.50,10.50,10.50,99.90,1013291,29,19946,-79
2024-02-04 13:37:50,10.50,10.50,10.50,99.90,1015416,29,20002,-81
2024-02-04 13:38:21,10.50,10.50,10.50,99.90,1014654,29,20050,-79
2024-02-04 13:38:52,10.50,10.50,10.50,99.90,1014728,29,20002,-78
2024-02-04 13:39:22,10.50,10.50,10.50,99.90,1011271,29,20011,-78
2024-02-04 13:39:53,10.50,10.50,10.50,99.90,1009460,29,19923,-81
2024-02-04 13:40:24,10.50,10.50,10.50,99.90,1011212,29,20237,-80
2024-02-04 13:40:57,10.40,10.40,10.40,99.90,1015489,29,19907,-80
2024-02-04 13:41:28,10.30,10.30,10.30,99.90,1020586,29,19911,-79
2024-02-04 13:41:59,10.20,10.20,10.20,99.90,1019627,29,20334,-80
2024-02-04 13:42:29,10.30,10.30,10.30,99.90,1012780,29,20002,-80
2024-02-04 13:43:00,10.20,10.20,10.20,99.90,1018099,29,19986,-81
2024-02-04 13:43:31,10.30,10.30,10.30,99.90,1013595,29,20401,-79
2024-02-04 13:44:01,10.30,10.30,10.30,99.90,1013707,29,19967,-78
2024-02-04 13:44:32,10.30,10.30,10.30,99.90,1018801,29,20334,-79
2024-02-04 13:45:03,10.30,10.30,10.30,99.90,1021799,29,19950,-80
2024-02-04 13:45:33,10.30,10.30,10.30,99.90,1017967,29,19911,-80
2024-02-04 13:46:04,10.30,10.30,10.30,99.90,1015281,29,19923,-80
2024-02-04 13:46:34,10.30,10.30,10.30,99.90,1017836,29,19914,-82
2024-02-04 13:47:07,10.20,10.20,10.20,99.90,1014469,29,19911,-81
2024-02-04 13:47:38,10.20,10.20,10.20,99.90,1017190,29,20266,-80
2024-02-04 13:48:12,10.20,10.20,10.20,99.90,1018284,29,20006,-80
2024-02-04 13:48:42,10.10,10.10,10.10,99.90,1018177,29,19911,-82
2024-02-04 13:49:13,10.10,10.10,10.10,99.90,1019720,29,19907,-81
2024-02-04 13:49:43,10.10,10.10,10.10,99.90,1021144,29,19957,-81
2024-02-04 13:50:14,10.20,10.20,10.20,99.90,1018646,29,19903,-79
2024-02-04 13:50:45,10.10,10.10,10.10,99.90,1019352,29,20272,-82
2024-02-04 13:51:16,10.10,10.10,10.10,99.90,1020389,29,19926,-81
2024-02-04 13:51:47,10.10,10.10,10.10,99.90,1022386,29,19915,-80
2024-02-04 13:52:17,10.10,10.10,10.10,99.90,1023747,29,19910,-81
2024-02-04 13:52:48,10.10,10.10,10.10,99.90,1017579,29,20486,-81
2024-02-04 13:53:18,10.10,10.10,10.10,99.90,1020419,29,19918,-80
2024-02-04 13:53:49,10.10,10.10,10.10,99.90,1017618,29,19919,-80
2024-02-04 13:54:20,10.10,10.10,10.10,99.90,1015403,29,19919,-80
2024-02-04 13:54:51,10.10,10.10,10.10,99.90,1017674,29,19910,-80
2024-02-04 13:55:21,10.10,10.10,10.10,99.90,1017661,29,20447,-80
2024-02-04 13:55:53,10.10,10.10,10.10,99.90,1014678,29,19923,-80
2024-02-04 13:56:23,10.10,10.10,10.10,99.90,1013742,29,19919,-81
2024-02-04 13:56:54,10.10,10.10,10.10,99.90,1020553,29,19914,-82
2024-02-04 13:57:24,10.10,10.10,10.10,99.90,1015146,29,19951,-81
2024-02-04 13:57:55,10.10,10.10,10.10,99.90,1015073,29,19915,-80
2024-02-04 13:58:26,10.10,10.10,10.10,99.90,1016950,29,19919,-80
2024-02-04 13:58:57,10.10,10.10,10.10,99.90,1013739,29,19919,-82
2024-02-04 13:59:27,10.10,10.10,10.10,99.90,1016617,29,19930,-81
2024-02-04 13:59:58,10.10,10.10,10.10,99.90,1014704,29,19918,-80
2024-02-04 14:00:29,10.10,10.10,10.10,99.90,1013866,29,19966,-80
2024-02-04 14:00:59,10.10,10.10,10.10,99.90,1016196,29,20509,-80
2024-02-04 14:01:30,10.10,10.10,10.10,99.90,1009670,29,19954,-82
2024-02-04 14:02:01,10.10,10.10,10.10,99.90,1009850,29,19919,-80
2024-02-04 14:02:32,10.10,10.10,10.10,99.90,1011402,29,20011,-81
2024-02-04 14:03:03,10.00,10.00,10.00,99.90,1012319,29,20242,-80
2024-02-04 14:03:33,10.00,10.00,10.00,99.90,1015481,28,19919,-80
2024-02-04 14:04:04,10.00,10.00,10.00,99.90,1019418,29,19938,-81
2024-02-04 14:04:35,10.00,10.00,10.00,99.90,1011241,29,20393,-80
2024-02-04 14:05:08,10.00,10.00,10.00,99.90,1016663,29,19926,-80
2024-02-04 14:05:39,9.90,9.90,9.90,99.90,1015110,29,20234,-81
2024-02-04 14:06:10,9.90,9.90,9.90,99.90,1016158,29,20378,-80
2024-02-04 14:06:40,9.90,9.90,9.90,99.90,1015068,29,19940,-80
2024-02-04 14:07:11,9.90,9.90,9.90,99.90,1014813,29,19970,-80
2024-02-04 14:07:42,9.80,9.80,9.80,99.90,1013357,29,19907,-80
2024-02-04 14:08:13,9.80,9.80,9.80,99.90,1016562,29,19907,-80
2024-02-04 14:08:44,9.80,9.80,9.80,99.90,1018783,29,19911,-80
2024-02-04 14:09:15,9.80,9.80,9.80,99.90,1016191,29,19997,-81
2024-02-04 14:09:46,9.80,9.80,9.80,99.90,1016839,29,20010,-79
2024-02-04 14:10:16,9.80,9.80,9.80,99.90,1015311,29,19951,-79
2024-02-04 14:10:47,9.80,9.80,9.80,99.90,1013518,29,19915,-81
2024-02-04 14:11:18,9.80,9.80,9.80,99.90,1015273,29,20386,-81
2024-02-04 14:11:49,9.80,9.80,9.80,99.90,1017450,29,20001,-81
2024-02-04 14:12:19,9.80,9.80,9.80,99.90,1014382,29,20366,-81
2024-02-04 14:12:50,9.80,9.80,9.80,99.90,1013711,29,19915,-80
2024-02-04 14:13:20,9.70,9.70,9.70,99.90,1014421,29,19914,-80
2024-02-04 14:13:51,9.80,9.80,9.80,99.90,1014537,29,20371,-81
2024-02-04 14:14:24,9.70,9.70,9.70,99.90,1018620,29,19915,-80
2024-02-04 14:14:55,9.70,9.70,9.70,99.90,1016827,29,19910,-78
2024-02-04 14:15:25,9.70,9.70,9.70,99.90,1015348,29,20487,-80
2024-02-04 14:15:56,9.80,9.80,9.80,99.90,1015948,29,19970,-81
2024-02-04 14:16:26,9.80,9.80,9.80,99.90,1017720,29,20313,-79
2024-02-04 14:16:57,9.80,9.80,9.80,99.90,1013562,29,19923,-78
2024-02-04 14:17:28,9.80,9.80,9.80,99.90,1014660,29,19923,-78
2024-02-04 14:17:59,9.80,9.80,9.80,99.90,1015449,29,19919,-80
2024-02-04 14:18:30,9.80,9.80,9.80,99.90,1014700,29,19915,-78
2024-02-04 14:19:01,9.80,9.80,9.80,99.90,1016375,29,20001,-80
2024-02-04 14:19:31,9.90,9.90,9.90,99.90,1015366,29,19935,-80
2024-02-04 14:20:04,9.80,9.80,9.80,99.90,1015402,29,19938,-79
2024-02-04 14:20:34,9.80,9.80,9.80,99.90,1015373,29,19958,-80
2024-02-04 14:21:06,9.80,9.80,9.80,99.90,1017601,29,19910,-79
2024-02-04 14:21:37,9.80,9.80,9.80,99.90,1014921,29,19970,-80
2024-02-04 14:22:08,9.90,9.90,9.90,99.90,1016038,29,19993,-81
2024-02-04 14:22:38,9.90,9.90,9.90,99.90,1016005,28,20365,-79
2024-02-04 14:23:09,9.80,9.80,9.80,99.90,1017945,29,19919,-80
2024-02-04 14:23:39,9.80,9.80,9.80,99.90,1016142,29,19915,-80
2024-02-04 14:24:10,9.80,9.80,9.80,99.90,1014304,29,20382,-79
2024-02-04 14:24:41,9.80,9.80,9.80,99.90,1015375,29,20009,-80
2024-02-04 14:25:11,9.80,9.80,9.80,99.90,1013878,29,20350,-81
2024-02-04 14:25:42,9.80,9.80,9.80,99.90,1014740,29,19967,-81
2024-02-04 14:26:17,9.80,9.80,9.80,99.90,1014871,29,20001,-79
2024-02-04 14:26:48,9.80,9.80,9.80,99.90,1015874,28,19903,-80
2024-02-04 14:27:18,9.90,9.90,9.90,99.90,1017650,29,19980,-79
2024-02-04 14:27:49,9.90,9.90,9.90,99.90,1017618,29,19919,-78
2024-02-04 14:28:20,9.90,9.90,9.90,99.90,1018979,29,19917,-80
2024-02-04 14:28:51,9.90,9.90,9.90,99.90,1016497,29,19915,-79
2024-02-04 14:29:21,9.90,9.90,9.90,99.90,1016286,29,20439,-80
2024-02-04 14:29:52,9.90,9.90,9.90,99.90,1014092,29,20359,-80
2024-02-04 14:30:22,9.80,9.80,9.80,99.90,1015005,29,19958,-79
2024-02-04 14:30:53,9.90,9.90,9.90,99.90,1019427,29,20021,-80
2024-02-04 14:31:24,9.90,9.90,9.90,99.90,1014987,29,19974,-79
2024-02-04 14:31:56,9.90,9.90,9.90,99.90,1010620,29,20348,-81
2024-02-04 14:32:26,9.90,9.90,9.90,99.90,1016059,29,20609,-81
2024-02-04 14:32:57,9.90,9.90,9.90,99.90,1019657,29,20291,-81
2024-02-04 14:33:28,9.90,9.90,9.90,99.90,1017664,29,19993,-80
2024-02-04 14:33:59,9.90,9.90,9.90,99.90,1016366,29,19914,-79
2024-02-04 14:34:30,10.00,10.00,10.00,99.90,1012250,29,19938,-81
2024-02-04 14:35:04,9.90,9.90,9.90,99.90,1015974,29,20427,-79
2024-02-04 14:35:34,9.90,9.90,9.90,99.90,1014693,29,19998,-79
2024-02-04 14:36:06,9.90,9.90,9.90,99.90,1014757,29,19970,-79
2024-02-04 14:36:36,9.90,9.90,9.90,99.90,1014879,29,19939,-80
2024-02-04 14:37:08,9.90,9.90,9.90,99.90,1013186,29,20393,-81
2024-02-04 14:37:42,9.90,9.90,9.90,99.90,1016591,29,19915,-78
2024-02-04 14:38:14,9.90,9.90,9.90,99.90,1014698,29,19949,-81
2024-02-04 14:38:44,9.90,9.90,9.90,99.90,1014161,29,19911,-79
2024-02-04 14:39:15,9.90,9.90,9.90,99.90,1016545,29,19911,-79
2024-02-04 14:39:46,9.90,9.90,9.90,99.90,1017308,29,19917,-79
2024-02-04 14:40:17,9.90,9.90,9.90,99.90,1018582,29,20282,-79
2024-02-04 14:40:48,9.80,9.80,9.80,99.90,1016575,29,19910,-78
2024-02-04 14:41:18,9.80,9.80,9.80,99.90,1013577,29,19931,-79
2024-02-04 14:41:49,9.80,9.80,9.80,99.90,1015339,29,20005,-80
2024-02-04 14:42:19,9.80,9.80,9.80,99.90,1018192,29,20282,-80
2024-02-04 14:42:51,9.80,9.80,9.80,99.90,1017122,29,20309,-79
2024-02-04 14:43:23,9.80,9.80,9.80,99.90,1011994,29,20002,-79
2024-02-04 14:43:53,9.80,9.80,9.80,99.90,1010905,29,19907,-78
2024-02-04 14:44:24,9.80,9.80,9.80,99.90,1011410,29,19970,-78
2024-02-04 14:44:55,9.80,9.80,9.80,99.90,1017723,29,20264,-80
2024-02-04 14:45:25,9.80,9.80,9.80,99.90,1021027,29,19909,-79
2024-02-04 14:45:56,9.80,9.80,9.80,99.90,1014134,29,19957,-80
2024-02-04 14:46:26,9.80,9.80,9.80,99.90,1020376,29,19911,-79
2024-02-04 14:46:57,9.80,9.80,9.80,99.90,1017756,29,19911,-79
2024-02-04 14:47:28,9.80,9.80,9.80,99.90,1016698,29,20026,-79
2024-02-04 14:47:58,9.90,9.90,9.90,99.90,1015528,29,20492,-79
2024-02-04 14:48:29,9.90,9.90,9.90,99.90,1015017,29,20387,-78
2024-02-04 14:49:00,9.90,9.90,9.90,99.90,1011244,29,19911,-79
2024-02-04 14:49:31,9.90,9.90,9.90,99.90,1011184,29,19984,-79
2024-02-04 14:50:02,9.90,9.90,9.90,99.90,1016732,29,20719,-81
2024-02-04 14:50:33,9.90,9.90,9.90,99.90,1013833,29,20430,-81
2024-02-04 14:51:03,9.80,9.80,9.80,99.90,1014908,29,19981,-77
2024-02-04 14:51:35,9.80,9.80,9.80,99.90,1014966,29,20319,-79
2024-02-04 14:52:06,9.80,9.80,9.80,99.90,1017218,29,20390,-79
2024-02-04 14:52:37,9.80,9.80,9.80,99.90,1013175,29,19915,-80
2024-02-04 14:53:07,9.90,9.90,9.90,99.90,1018553,29,19919,-78
2024-02-04 14:53:38,9.80,9.80,9.80,99.90,1000489,29,20447,-78
2024-02-04 14:54:17,9.80,9.80,9.80,99.90,1012669,29,20484,-79
2024-02-04 14:54:47,9.90,9.90,9.90,99.90,1016121,29,19922,-79
2024-02-04 14:55:18,9.90,9.90,9.90,99.90,1017548,29,19903,-76
2024-02-04 14:55:48,9.90,9.90,9.90,99.90,1017172,29,20367,-78
2024-02-04 14:56:19,9.90,9.90,9.90,99.90,1017677,29,20256,-78
2024-02-04 14:56:51,9.90,9.90,9.90,99.90,1018014,29,19942,-78
2024-02-04 14:57:21,9.90,9.90,9.90,99.90,1012313,29,19967,-78
2024-02-04 14:57:52,9.90,9.90,9.90,99.90,1014029,29,20005,-79
2024-02-04 14:58:23,9.90,9.90,9.90,99.90,1016809,29,19977,-80
2024-02-04 14:58:54,9.90,9.90,9.90,99.90,1015040,29,19941,-81
2024-02-04 14:59:24,10.00,10.00,10.00,99.90,1015147,29,19911,-80
2024-02-04 14:59:55,10.00,10.00,10.00,99.90,1015990,29,19914,-80
2024-02-04 15:00:27,10.00,10.00,10.00,99.90,1012559,29,19917,-81
2024-02-04 15:00:58,10.00,10.00,10.00,99.90,1013742,29,19950,-81
2024-02-04 15:01:28,10.00,10.00,10.00,99.90,1014743,29,20523,-81
2024-02-04 15:01:59,9.90,9.90,9.90,99.90,1013477,29,19923,-79
2024-02-04 15:02:30,10.00,10.00,10.00,99.90,1017133,29,19918,-80
2024-02-04 15:03:00,9.90,9.90,9.90,99.90,1014902,29,20434,-80
2024-02-04 15:03:31,9.90,9.90,9.90,99.90,1016619,29,19922,-80
2024-02-04 15:04:02,9.90,9.90,9.90,99.90,1015718,29,20009,-81
2024-02-04 15:04:33,10.00,10.00,10.00,99.90,1010404,29,19915,-81
2024-02-04 15:05:03,9.90,9.90,9.90,99.90,1011349,29,19986,-79
2024-02-04 15:05:34,10.00,10.00,10.00,99.90,1014806,29,19942,-81
2024-02-04 15:06:05,10.00,10.00,10.00,99.90,1013967,29,19967,-80
2024-02-04 15:06:36,10.00,10.00,10.00,99.90,1015323,29,20334,-80
2024-02-04 15:07:08,10.00,10.00,10.00,99.90,1016849,29,19918,-80
2024-02-04 15:07:38,9.90,9.90,9.90,99.90,1013675,29,19963,-81
2024-02-04 15:08:09,9.90,9.90,9.90,99.90,1014742,29,19991,-81
2024-02-04 15:08:40,10.00,10.00,10.00,99.90,1016544,29,19933,-81
2024-02-04 15:09:10,10.00,10.00,10.00,99.90,1013064,29,20464,-80
2024-02-04 15:09:41,10.00,10.00,10.00,99.90,1016313,29,20451,-80
2024-02-04 15:10:12,10.00,10.00,10.00,99.90,1014552,29,19938,-81
2024-02-04 15:10:43,10.00,10.00,10.00,99.90,1013825,29,19915,-80
2024-02-04 15:11:14,10.00,10.00,10.00,99.90,1015397,29,19951,-81
2024-02-04 15:11:44,10.00,10.00,10.00,99.90,1018529,29,20005,-80
2024-02-04 15:12:15,10.00,10.00,10.00,99.90,1017092,29,19914,-80
2024-02-04 15:12:46,10.00,10.00,10.00,99.90,1011626,29,19911,-82
2024-02-04 15:13:16,10.00,10.00,10.00,99.90,1010353,29,19922,-80
2024-02-04 15:13:47,10.00,10.00,10.00,99.90,1010454,29,20280,-79
2024-02-04 15:14:18,10.00,10.00,10.00,99.90,1012314,29,19911,-79
2024-02-04 15:14:49,10.00,10.00,10.00,99.90,1014615,29,19914,-79
2024-02-04 15:15:19,10.00,10.00,10.00,99.90,1017714,29,20001,-78
2024-02-04 15:15:50,10.00,10.00,10.00,99.90,1013228,29,19915,-79
2024-02-04 15:16:21,10.00,10.00,10.00,99.90,1014059,29,20274,-79
2024-02-04 15:16:54,10.00,10.00,10.00,99.90,1015701,29,19936,-81
2024-02-04 15:17:25,10.00,10.00,10.00,99.90,1015549,29,20025,-81
2024-02-04 15:17:55,10.00,10.00,10.00,99.90,1014015,29,20002,-79
2024-02-04 15:18:26,9.90,9.90,9.90,99.90,1014480,29,19919,-81
2024-02-04 15:18:57,10.00,10.00,10.00,99.90,1018668,29,19918,-81
2024-02-04 15:19:28,10.00,10.00,10.00,99.90,1010358,29,19911,-79
2024-02-04 15:19:58,10.00,10.00,10.00,99.90,1011404,29,19915,-81
2024-02-04 15:20:31,10.00,10.00,10.00,99.90,1013856,29,19985,-80
2024-02-04 15:21:02,10.00,10.00,10.00,99.90,1015934,29,19914,-80
2024-02-04 15:21:33,10.00,10.00,10.00,99.90,1015554,29,19919,-79
2024-02-04 15:22:04,10.00,10.00,10.00,99.90,1014996,29,19911,-80
2024-02-04 15:22:35,10.00,10.00,10.00,99.90,1013983,29,19910,-78
2024-02-04 15:23:05,10.00,10.00,10.00,99.90,1015719,29,20014,-81
2024-02-04 15:23:36,10.00,10.00,10.00,99.90,1014140,29,19915,-80
2024-02-04 15:24:07,10.00,10.00,10.00,99.90,1016426,29,19915,-80
2024-02-04 15:24:38,10.00,10.00,10.00,99.90,1015951,29,19926,-80
2024-02-04 15:25:10,9.90,9.90,9.90,99.90,1015557,29,20479,-79
2024-02-04 15:25:41,10.00,10.00,10.00,99.90,1013387,29,19922,-79
2024-02-04 15:26:12,10.00,10.00,10.00,99.90,1015049,29,19916,-79
2024-02-04 15:26:44,9.90,9.90,9.90,99.90,1015794,29,20282,-79
2024-02-04 15:27:16,9.90,9.90,9.90,99.90,1016766,29,20356,-81
2024-02-04 15:27:48,9.90,9.90,9.90,99.90,1016411,29,20421,-81
2024-02-04 15:28:19,9.90,9.90,9.90,99.90,1018421,29,19914,-81
2024-02-04 15:28:50,9.90,9.90,9.90,99.90,1017100,29,20227,-82
2024-02-04 15:29:21,9.90,9.90,9.90,99.90,1016457,29,19911,-80
2024-02-04 15:29:53,10.00,10.00,10.00,99.90,1018819,29,19982,-78
2024-02-04 15:30:24,9.90,9.90,9.90,99.90,1014135,29,19919,-80
2024-02-04 15:30:55,9.90,9.90,9.90,99.90,1016826,29,20010,-79
2024-02-04 15:31:28,9.90,9.90,9.90,99.90,1016470,29,19956,-79
2024-02-04 15:31:58,9.90,9.90,9.90,99.90,1016762,29,19929,-78
2024-02-04 15:32:29,9.90,9.90,9.90,99.90,1016987,29,19978,-80
2024-02-04 15:33:00,9.80,9.80,9.80,99.90,1015557,29,19919,-80
2024-02-04 15:33:30,9.90,9.90,9.90,99.90,1019623,29,20583,-78
2024-02-04 15:34:04,9.80,9.80,9.80,99.90,1014947,29,20042,-78
2024-02-04 15:34:35,9.80,9.80,9.80,99.90,1015444,29,19924,-79
2024-02-04 15:35:07,9.80,9.80,9.80,99.90,1015133,29,20072,-79
2024-02-04 15:35:38,9.80,9.80,9.80,99.90,1019543,29,19975,-80
2024-02-04 15:36:08,9.80,9.80,9.80,99.90,1018654,29,20027,-79
2024-02-04 15:36:39,9.80,9.80,9.80,99.90,1018288,29,20411,-79
2024-02-04 15:37:10,9.80,9.80,9.80,99.90,1016945,29,19926,-72
2024-02-04 15:37:40,9.80,9.80,9.80,99.90,1017186,29,19910,-74
2024-02-04 15:38:11,9.80,9.80,9.80,99.90,1017819,29,20518,-80
2024-02-04 15:38:42,9.80,9.80,9.80,99.90,1020609,29,19974,-79
2024-02-04 15:39:12,9.80,9.80,9.80,99.90,1017916,29,19926,-79
2024-02-04 15:39:43,9.80,9.80,9.80,99.90,1018084,29,19926,-78
2024-02-04 15:40:14,9.80,9.80,9.80,99.90,1019400,29,19903,-80
2024-02-04 15:40:44,9.80,9.80,9.80,99.90,1017378,29,19914,-80
2024-02-04 15:41:15,9.80,9.80,9.80,99.90,1017545,29,19934,-79
2024-02-04 15:41:45,9.80,9.80,9.80,99.90,1019000,29,20625,-81
2024-02-04 15:42:16,9.80,9.80,9.80,99.90,1018794,29,19958,-79
2024-02-04 15:42:46,9.80,9.80,9.80,99.90,1018183,29,19915,-81
2024-02-04 15:43:17,9.80,9.80,9.80,99.90,1021287,29,19911,-80
2024-02-04 15:43:48,9.80,9.80,9.80,99.90,1019108,29,19918,-78
2024-02-04 15:44:20,9.80,9.80,9.80,99.90,1016219,29,20347,-79
2024-02-04 15:44:50,9.80,9.80,9.80,99.90,1019793,29,19910,-80
2024-02-04 15:45:21,9.80,9.80,9.80,99.90,1018178,29,19911,-78
2024-02-04 15:45:52,9.80,9.80,9.80,99.90,1019868,29,19915,-78
2024-02-04 15:46:23,9.80,9.80,9.80,99.90,1018004,29,19939,-80
2024-02-04 15:46:54,9.80,9.80,9.80,99.90,1019745,29,19935,-80
2024-02-04 15:47:26,9.80,9.80,9.80,99.90,1019327,29,19923,-81
2024-02-04 15:47:58,9.70,9.70,9.70,99.90,1017575,29,19958,-80
2024-02-04 15:48:30,9.80,9.80,9.80,99.90,1019661,29,19911,-79
2024-02-04 15:49:01,9.80,9.80,9.80,99.90,1019003,29,19919,-79
2024-02-04 15:49:32,9.70,9.70,9.70,99.90,1019020,29,19966,-79
2024-02-04 15:50:03,9.70,9.70,9.70,99.90,1017141,29,19974,-79
2024-02-04 15:50:34,9.70,9.70,9.70,99.90,1018920,29,19958,-78
2024-02-04 15:51:06,9.70,9.70,9.70,99.90,1018917,29,19911,-77
2024-02-04 15:51:36,9.70,9.70,9.70,99.90,1020406,29,20005,-78
2024-02-04 15:52:07,9.70,9.70,9.70,99.90,1017581,29,19907,-79
2024-02-04 15:52:38,9.70,9.70,9.70,99.90,1017468,29,19906,-78
2024-02-04 15:53:09,9.70,9.70,9.70,99.90,1018465,29,19918,-79
2024-02-04 15:53:40,9.70,9.70,9.70,99.90,1018156,29,19951,-79
2024-02-04 15:54:11,9.70,9.70,9.70,99.90,1020678,29,19896,-78
2024-02-04 15:54:42,9.70,9.70,9.70,99.90,1019117,29,19907,-78
2024-02-04 15:55:17,9.70,9.70,9.70,99.90,1011120,29,19911,-83
2024-02-04 15:55:48,9.70,9.70,9.70,99.90,1019319,29,20283,-79
2024-02-04 15:56:23,9.70,9.70,9.70,99.90,1017431,29,19907,-78
2024-02-04 15:56:55,9.70,9.70,9.70,99.90,1021187,29,19949,-80
2024-02-04 15:57:30,9.70,9.70,9.70,99.90,1019377,29,20357,-78
2024-02-04 15:58:03,9.70,9.70,9.70,99.90,1017758,29,19911,-79
2024-02-04 15:58:38,9.70,9.70,9.70,99.90,1016761,29,19922,-80
2024-02-04 15:59:10,9.70,9.70,9.70,99.90,1019628,29,19934,-79
2024-02-04 15:59:40,9.70,9.70,9.70,99.90,1018172,29,19966,-78
2024-02-04 16:00:25,9.70,9.70,9.70,99.90,1021058,29,19915,-80
2024-02-04 16:00:59,9.70,9.70,9.70,99.90,1018439,29,19918,-80
2024-02-04 16:01:30,9.70,9.70,9.70,99.90,1017307,29,19911,-76
2024-02-04 16:02:02,9.60,9.60,9.60,99.90,1026362,29,20027,-79
2024-02-04 16:02:33,9.70,9.70,9.70,99.90,1017918,29,20125,-81
2024-02-04 16:03:04,9.70,9.70,9.70,99.90,1024200,28,19895,-79
2024-02-04 16:03:34,9.70,9.70,9.70,99.90,1021147,29,19903,-78
2024-02-04 16:04:06,9.70,9.70,9.70,99.90,1017169,29,19904,-78
2024-02-04 16:04:36,9.70,9.70,9.70,99.90,1017129,29,19911,-78
2024-02-04 16:05:07,9.70,9.70,9.70,99.90,1019535,29,19907,-80
2024-02-04 16:05:38,9.70,9.70,9.70,99.90,1019791,29,19914,-80
2024-02-04 16:06:09,9.70,9.70,9.70,99.90,1016935,29,20383,-80
2024-02-04 16:06:40,9.70,9.70,9.70,99.90,1014707,29,19910,-78
2024-02-04 16:07:12,9.70,9.70,9.70,99.90,1014137,29,20537,-79
2024-02-04 16:07:44,9.70,9.70,9.70,99.90,1015040,29,19911,-81
2024-02-04 16:08:15,9.70,9.70,9.70,99.90,1013374,29,20367,-80
2024-02-04 16:08:47,9.70,9.70,9.70,99.90,1008708,29,19922,-81
2024-02-04 16:09:18,9.80,9.80,9.80,99.90,1013042,29,19923,-79
2024-02-04 16:09:49,9.80,9.80,9.80,99.90,1014877,29,19922,-82
2024-02-04 16:10:23,9.80,9.80,9.80,99.90,1016147,29,20302,-80
2024-02-04 16:10:55,9.90,9.90,9.90,99.90,1017578,29,20056,-78
2024-02-04 16:11:26,9.90,9.90,9.90,99.90,1016209,29,19933,-75
2024-02-04 16:12:04,9.90,9.90,9.90,99.90,1016765,29,19921,-74
2024-02-04 16:12:35,9.90,9.90,9.90,99.90,1011188,29,20018,-74
2024-02-04 16:13:09,9.90,9.90,9.90,99.90,1013173,29,19940,-74
2024-02-04 16:13:41,9.80,9.80,9.80,99.90,1013700,29,20298,-74
2024-02-04 16:14:12,9.80,9.80,9.80,99.90,1012511,29,20347,-74
2024-02-04 16:14:44,9.90,9.90,9.90,99.90,1016895,29,19975,-74
2024-02-04 16:15:16,9.80,9.80,9.80,99.90,1015092,29,19906,-76
2024-02-04 16:15:47,9.80,9.80,9.80,99.90,1014522,29,19946,-74
2024-02-04 16:16:19,9.90,9.90,9.90,99.90,1012005,29,19954,-75
2024-02-04 16:16:51,9.80,9.80,9.80,99.90,1013375,29,19911,-77
2024-02-04 16:17:22,9.80,9.80,9.80,99.90,1014951,29,20365,-74
2024-02-04 16:17:53,9.80,9.80,9.80,99.90,1013006,29,19919,-77
2024-02-04 16:18:24,9.70,9.70,9.70,99.90,1017132,29,19941,-76
2024-02-04 16:18:56,9.70,9.70,9.70,99.90,1013999,29,19915,-76
2024-02-04 16:19:27,9.70,9.70,9.70,99.90,1014243,29,19915,-76
2024-02-04 16:19:58,9.70,9.70,9.70,99.90,1014538,29,19955,-76
2024-02-04 16:20:29,9.60,9.60,9.60,99.90,1012221,29,20009,-74
2024-02-04 16:20:59,9.60,9.60,9.60,99.90,1016244,29,20029,-74
2024-02-04 16:21:30,9.60,9.60,9.60,99.90,1016757,29,19919,-75
2024-02-04 16:22:02,9.60,9.60,9.60,99.90,1018109,29,19915,-75
2024-02-04 16:22:34,9.50,9.50,9.50,99.90,1013995,29,19915,-76
2024-02-04 16:23:05,9.60,9.60,9.60,99.90,1017280,29,20358,-74
2024-02-04 16:23:38,9.50,9.50,9.50,99.90,1013244,29,19954,-74
2024-02-04 16:24:08,9.50,9.50,9.50,99.90,1015718,29,20331,-74
2024-02-04 16:24:40,9.50,9.50,9.50,99.90,1016849,29,20017,-75
2024-02-04 16:25:13,9.50,9.50,9.50,99.90,1013381,29,20146,-74
2024-02-04 16:25:44,9.50,9.50,9.50,99.90,1013933,29,20362,-75
2024-02-04 16:26:14,9.50,9.50,9.50,99.90,1013981,29,19911,-73
2024-02-04 16:26:45,9.50,9.50,9.50,99.90,1014533,29,19914,-74
2024-02-04 16:27:19,9.50,9.50,9.50,99.90,1014975,29,20009,-74
2024-02-04 16:27:49,9.40,9.40,9.40,99.90,1016815,29,19915,-76
2024-02-04 16:28:20,9.40,9.40,9.40,99.90,1015194,29,20425,-75
2024-02-04 16:28:51,9.40,9.40,9.40,99.90,1013718,29,19997,-75
2024-02-04 16:29:27,9.40,9.40,9.40,99.90,1016853,29,20467,-74
2024-02-04 16:29:58,9.40,9.40,9.40,99.90,1021343,29,19936,-75
2024-02-04 16:30:29,9.40,9.40,9.40,99.90,1016497,29,20405,-77
2024-02-04 16:30:59,9.50,9.50,9.50,99.90,1016115,29,19945,-73
2024-02-04 16:31:30,9.50,9.50,9.50,99.90,1015659,29,19919,-74
2024-02-04 16:32:02,9.50,9.50,9.50,99.90,1016327,29,19919,-74
2024-02-04 16:32:33,9.50,9.50,9.50,99.90,1015558,29,19953,-74
2024-02-04 16:33:04,9.50,9.50,9.50,99.90,1014776,29,19914,-74
2024-02-04 16:33:35,9.50,9.50,9.50,99.90,1017803,29,20381,-74
2024-02-04 16:34:06,9.50,9.50,9.50,99.90,1017373,29,19911,-75
2024-02-04 16:34:36,9.40,9.40,9.40,99.90,1016315,29,19922,-74
2024-02-04 16:35:07,9.40,9.40,9.40,99.90,1022209,29,19914,-73
2024-02-04 16:35:38,9.40,9.40,9.40,99.90,1012778,29,19911,-75
2024-02-04 16:36:08,9.40,9.40,9.40,99.90,1018173,29,20013,-73
2024-02-04 16:36:40,9.40,9.40,9.40,99.90,1015186,29,19911,-74
2024-02-04 16:37:11,9.40,9.40,9.40,99.90,1015531,29,20258,-73
2024-02-04 16:37:41,9.40,9.40,9.40,99.90,1015123,29,19922,-73
2024-02-04 16:38:12,9.40,9.40,9.40,99.90,1017880,29,20009,-74
2024-02-04 16:38:44,9.40,9.40,9.40,99.90,1018095,29,19997,-76
2024-02-04 16:39:17,9.40,9.40,9.40,99.90,1013426,29,19982,-73
2024-02-04 16:39:48,9.40,9.40,9.40,99.90,1015922,29,19929,-74
2024-02-04 16:40:18,9.30,9.30,9.30,99.90,1012122,29,19976,-75
2024-02-04 16:40:49,9.40,9.40,9.40,99.90,1014396,29,19911,-73
2024-02-04 16:41:19,9.40,9.40,9.40,99.90,1014968,29,19911,-75
2024-02-04 16:41:50,9.40,9.40,9.40,99.90,1014147,29,19915,-75
2024-02-04 16:42:20,9.30,9.30,9.30,99.90,1015391,29,20658,-75
2024-02-04 16:42:51,9.30,9.30,9.30,99.90,1015686,29,19919,-73
2024-02-04 16:43:22,9.30,9.30,9.30,99.90,1010650,29,19983,-74
2024-02-04 16:43:53,9.30,9.30,9.30,99.90,1012573,29,19919,-75
2024-02-04 16:44:26,9.30,9.30,9.30,99.90,1013881,29,19919,-73
2024-02-04 16:44:56,9.30,9.30,9.30,99.90,1014334,29,19925,-74
2024-02-04 16:45:29,9.30,9.30,9.30,99.90,1013792,29,20591,-74
2024-02-04 16:45:59,9.30,9.30,9.30,99.90,1014356,29,20271,-72
2024-02-04 16:46:30,9.30,9.30,9.30,99.90,1016239,29,19911,-76
2024-02-04 16:47:00,9.30,9.30,9.30,99.90,1012912,29,20366,-75
2024-02-04 16:47:34,9.30,9.30,9.30,99.90,1013883,29,20334,-73
2024-02-04 16:48:05,9.30,9.30,9.30,99.90,1012005,29,19926,-73
2024-02-04 16:48:35,9.30,9.30,9.30,99.90,1015459,29,19950,-73
2024-02-04 16:49:06,9.30,9.30,9.30,99.90,1014870,29,19911,-74
2024-02-04 16:49:37,9.30,9.30,9.30,99.90,1014789,29,20038,-75
2024-02-04 16:50:08,9.30,9.30,9.30,99.90,1012583,29,20030,-73
2024-02-04 16:50:39,9.30,9.30,9.30,99.90,1014743,29,19933,-74
2024-02-04 16:51:09,9.30,9.30,9.30,99.90,1013491,29,19927,-74
2024-02-04 16:51:43,9.30,9.30,9.30,99.90,1015319,29,19915,-74
2024-02-04 16:52:14,9.20,9.20,9.20,99.90,1012477,29,19915,-72
2024-02-04 16:52:44,9.20,9.20,9.20,99.90,1015592,29,19914,-74
2024-02-04 16:53:19,9.20,9.20,9.20,99.90,1015047,29,20350,-74
2024-02-04 16:53:49,9.30,9.30,9.30,99.90,1016415,29,19961,-75
2024-02-04 16:54:28,9.20,9.20,9.20,99.90,1016718,29,19918,-73
2024-02-04 16:54:59,9.20,9.20,9.20,99.90,1016278,29,19921,-75
2024-02-04 16:55:29,9.20,9.20,9.20,99.90,1012295,29,20348,-73
2024-02-04 16:56:00,9.30,9.30,9.30,99.90,1008447,29,19921,-74
2024-02-04 16:56:31,9.30,9.30,9.30,99.90,1013343,29,20396,-76
2024-02-04 16:57:06,9.30,9.30,9.30,99.90,1013412,29,19919,-74
2024-02-04 16:57:37,9.20,9.20,9.20,99.90,1017430,29,20394,-73
2024-02-04 16:58:07,9.20,9.20,9.20,99.90,1015775,29,19942,-74
2024-02-04 16:58:38,9.20,9.20,9.20,99.90,1013350,29,20366,-74
2024-02-04 16:59:09,9.20,9.20,9.20,99.90,1016406,29,19919,-74
2024-02-04 16:59:45,9.20,9.20,9.20,99.90,1018015,29,19987,-75
2024-02-04 17:00:16,9.20,9.20,9.20,99.90,1014445,29,20305,-75
2024-02-04 17:00:47,9.20,9.20,9.20,99.90,1012439,29,19946,-73
2024-02-04 17:01:17,9.20,9.20,9.20,99.90,1013091,29,19919,-74
2024-02-04 17:01:48,9.20,9.20,9.20,99.90,1016083,29,20406,-73
2024-02-04 17:02:21,9.20,9.20,9.20,99.90,1015414,29,20298,-74
2024-02-04 17:02:52,9.20,9.20,9.20,99.90,1018223,29,19915,-73
2024-02-04 17:03:23,9.20,9.20,9.20,99.90,1020758,29,20269,-73
2024-02-04 17:03:54,9.20,9.20,9.20,99.90,1020343,29,20140,-72
2024-02-04 17:04:25,9.20,9.20,9.20,99.90,1019266,29,20116,-73
2024-02-04 17:04:55,9.20,9.20,9.20,99.90,1014229,29,19970,-76
2024-02-04 17:05:26,9.20,9.20,9.20,99.90,1019367,29,20382,-75
2024-02-04 17:05:57,9.20,9.20,9.20,99.90,1013590,29,19915,-73
2024-02-04 17:06:28,9.20,9.20,9.20,99.90,1020429,29,19918,-73
2024-02-04 17:06:59,9.20,9.20,9.20,99.90,1014136,29,19975,-75
2024-02-04 17:07:30,9.20,9.20,9.20,99.90,1016322,29,19918,-74
2024-02-04 17:08:01,9.20,9.20,9.20,99.90,1019141,29,19914,-74
2024-02-04 17:08:31,9.20,9.20,9.20,99.90,1014723,29,19970,-73
2024-02-04 17:09:11,9.20,9.20,9.20,99.90,1015173,29,19922,-74
2024-02-04 17:09:42,9.20,9.20,9.20,99.90,1015585,29,19915,-75
2024-02-04 17:10:13,9.20,9.20,9.20,99.90,1015059,29,20701,-74
2024-02-04 17:10:44,9.20,9.20,9.20,99.90,1017168,29,20386,-74
2024-02-04 17:11:16,9.20,9.20,9.20,99.90,1016664,29,19974,-76
2024-02-04 17:11:47,9.20,9.20,9.20,99.90,1020814,29,19915,-73
2024-02-04 17:12:17,9.20,9.20,9.20,99.90,1017563,29,20120,-74
2024-02-04 17:12:48,9.20,9.20,9.20,99.90,1018652,29,19914,-75
2024-02-04 17:13:19,9.10,9.10,9.10,99.90,1020543,29,20458,-74
2024-02-04 17:13:51,9.10,9.10,9.10,99.90,1014759,29,19911,-74
2024-02-04 17:14:24,9.10,9.10,9.10,99.90,1018142,29,19923,-74
2024-02-04 17:14:55,9.10,9.10,9.10,99.90,1013004,29,19919,-75
2024-02-04 17:15:25,9.10,9.10,9.10,99.90,1017653,29,19919,-74
2024-02-04 17:15:56,9.10,9.10,9.10,99.90,1013876,29,20374,-73
2024-02-04 17:16:31,9.10,9.10,9.10,99.90,1015770,29,19915,-74
2024-02-04 17:17:07,9.10,9.10,9.10,99.90,1021844,29,19915,-73
2024-02-04 17:17:40,9.10,9.10,9.10,99.90,1018079,29,19911,-74
2024-02-04 17:18:12,9.10,9.10,9.10,99.90,1022905,29,19914,-76
2024-02-04 17:18:49,9.10,9.10,9.10,99.90,1018176,29,19918,-73
2024-02-04 17:19:39,9.10,9.10,9.10,99.90,1018012,29,19958,-71
2024-02-04 17:20:17,9.10,9.10,9.10,99.90,1017600,29,19911,-72
2024-02-04 17:20:51,9.10,9.10,9.10,99.90,1016704,29,19903,-72
2024-02-04 17:21:28,9.00,9.00,9.00,99.90,1014527,29,19907,-71
2024-02-04 17:22:00,9.00,9.00,9.00,99.90,1017915,29,19926,-71
2024-02-04 17:22:33,9.00,9.00,9.00,99.90,1016337,29,19975,-73
2024-02-04 17:23:07,9.00,9.00,9.00,99.90,1014318,29,19912,-72
2024-02-04 17:23:38,9.00,9.00,9.00,99.90,1018124,29,19919,-72
2024-02-04 17:24:24,9.00,9.00,9.00,99.90,1016371,29,20026,-71
2024-02-04 17:24:57,9.10,9.10,9.10,99.90,1017629,29,19982,-72
2024-02-04 17:25:30,9.00,9.00,9.00,99.90,1016536,29,19923,-72
2024-02-04 17:26:01,9.00,9.00,9.00,99.90,1020446,29,20024,-72
2024-02-04 17:26:32,9.00,9.00,9.00,99.90,1016662,29,19938,-72
2024-02-04 17:27:04,9.00,9.00,9.00,99.90,1017398,29,19954,-74
2024-02-04 17:27:37,9.00,9.00,9.00,99.90,1019025,29,19923,-72
2024-02-04 17:28:09,9.00,9.00,9.00,99.90,1015416,29,20143,-72
2024-02-04 17:28:40,9.10,9.10,9.10,99.90,1017728,29,19919,-73
2024-02-04 17:29:10,9.00,9.00,9.00,99.90,1015160,29,20006,-71
2024-02-04 17:29:42,9.10,9.10,9.10,99.90,1018372,29,19923,-72
2024-02-04 17:30:15,9.00,9.00,9.00,99.90,1015335,29,20013,-72
2024-02-04 17:30:46,9.00,9.00,9.00,99.90,1018176,29,19950,-71
2024-02-04 17:31:17,9.00,9.00,9.00,99.90,1013248,29,20001,-71
2024-02-04 17:31:48,9.00,9.00,9.00,99.90,1015754,29,20876,-70
2024-02-04 17:32:25,9.00,9.00,9.00,99.90,1014998,29,19934,-71
2024-02-04 17:32:55,9.00,9.00,9.00,99.90,1015966,29,19938,-72
2024-02-04 17:33:26,9.00,9.00,9.00,99.90,1013786,29,20014,-74
2024-02-04 17:33:58,9.00,9.00,9.00,99.90,1014936,29,20490,-73
2024-02-04 17:34:29,9.00,9.00,9.00,99.90,1017313,29,20386,-72
2024-02-04 17:35:00,9.00,9.00,9.00,99.90,1016477,29,20386,-71
2024-02-04 17:35:31,9.00,9.00,9.00,99.90,1017343,29,19922,-71
2024-02-04 17:36:02,9.00,9.00,9.00,99.90,1015499,29,19914,-72
2024-02-04 17:36:33,9.00,9.00,9.00,99.90,1014651,29,19915,-71
2024-02-04 17:37:05,9.00,9.00,9.00,99.90,1015219,29,19946,-71
2024-02-04 17:37:36,9.00,9.00,9.00,99.90,1015415,29,19915,-72
2024-02-04 17:38:06,9.00,9.00,9.00,99.90,1020649,28,19914,-71
2024-02-04 17:38:37,9.00,9.00,9.00,99.90,1017184,29,20383,-72
2024-02-04 17:39:08,9.00,9.00,9.00,99.90,1013646,29,19955,-73
2024-02-04 17:39:40,9.00,9.00,9.00,99.90,1017913,29,19942,-74
2024-02-04 17:40:11,9.00,9.00,9.00,99.90,1013104,29,19946,-73
2024-02-04 17:40:42,9.00,9.00,9.00,99.90,1013634,29,20421,-72
2024-02-04 17:41:12,9.00,9.00,9.00,99.90,1014972,29,20014,-74
2024-02-04 17:41:43,9.00,9.00,9.00,99.90,1017547,29,20402,-73
2024-02-04 17:42:14,9.00,9.00,9.00,99.90,1014063,29,19926,-75
2024-02-04 17:42:45,8.90,8.90,8.90,99.90,1014566,29,20275,-73
2024-02-04 17:43:16,8.90,8.90,8.90,99.90,1014661,29,19994,-74
2024-02-04 17:43:46,9.00,9.00,9.00,99.90,1016116,29,20009,-73
2024-02-04 17:44:18,9.00,9.00,9.00,99.90,1015177,29,20302,-75
2024-02-04 17:44:49,8.90,8.90,8.90,99.90,1014703,29,19922,-73
2024-02-04 17:45:20,8.90,8.90,8.90,99.90,1015127,29,19922,-73
2024-02-04 17:45:50,8.90,8.90,8.90,99.90,1013170,29,19922,-74
2024-02-04 17:46:21,9.00,9.00,9.00,99.90,1020494,29,20005,-72
2024-02-04 17:46:52,8.90,8.90,8.90,99.90,1014466,29,20013,-72
2024-02-04 17:47:27,8.90,8.90,8.90,99.90,1015735,29,19998,-73
2024-02-04 17:47:58,8.90,8.90,8.90,99.90,1017883,29,19926,-72
2024-02-04 17:48:30,8.90,8.90,8.90,99.90,1015683,29,19907,-74
2024-02-04 17:49:02,8.90,8.90,8.90,99.90,1018525,29,19915,-72
2024-02-04 17:49:32,8.90,8.90,8.90,99.90,1013851,29,20360,-75
2024-02-04 17:50:03,8.90,8.90,8.90,99.90,1017098,29,20326,-73
2024-02-04 17:50:34,8.80,8.80,8.80,99.90,1013313,29,19925,-73
2024-02-04 17:51:05,8.80,8.80,8.80,99.90,1017682,29,19979,-75
2024-02-04 17:51:36,8.80,8.80,8.80,99.90,1016747,29,20849,-74
2024-02-04 17:52:06,8.80,8.80,8.80,99.90,1015982,29,19923,-75
2024-02-04 17:52:37,8.80,8.80,8.80,99.90,1013677,29,19979,-74
2024-02-04 17:53:07,8.80,8.80,8.80,99.90,1014253,29,19911,-74
2024-02-04 17:53:43,8.80,8.80,8.80,99.90,1013093,29,20124,-75
2024-02-04 17:54:13,8.80,8.80,8.80,99.90,1009139,29,19912,-75
2024-02-04 17:54:45,8.80,8.80,8.80,99.90,1016018,29,19950,-74
2024-02-04 17:55:15,8.80,8.80,8.80,99.90,1012395,29,20665,-72
2024-02-04 17:55:46,8.80,8.80,8.80,99.90,1015735,29,19952,-72
2024-02-04 17:56:20,8.80,8.80,8.80,99.90,1013295,29,19919,-71
2024-02-04 17:56:51,8.80,8.80,8.80,99.90,1016717,29,19942,-73
2024-02-04 17:57:22,8.80,8.80,8.80,99.90,1013252,29,19918,-72
2024-02-04 17:57:53,8.70,8.70,8.70,99.90,1018012,29,20286,-71
2024-02-04 17:58:23,8.80,8.80,8.80,99.90,1020424,29,19915,-73
2024-02-04 17:58:54,8.70,8.70,8.70,99.90,1013152,29,20001,-73
2024-02-04 17:59:24,8.80,8.80,8.80,99.90,1014898,29,20009,-73
2024-02-04 17:59:56,8.70,8.70,8.70,99.90,1016200,29,19910,-72
2024-02-04 18:00:27,8.70,8.70,8.70,99.90,1013238,29,19911,-72
2024-02-04 18:00:58,8.70,8.70,8.70,99.90,1014477,29,20635,-72
2024-02-04 18:01:29,8.70,8.70,8.70,99.90,1014826,29,20177,-72
2024-02-04 18:01:59,8.70,8.70,8.70,99.90,1017502,29,19915,-72
2024-02-04 18:02:30,8.70,8.70,8.70,99.90,1013241,29,19949,-73
2024-02-04 18:03:03,8.70,8.70,8.70,99.90,1017644,29,20400,-72
2024-02-04 18:03:33,8.70,8.70,8.70,99.90,1013262,29,20021,-73
2024-02-04 18:04:04,8.70,8.70,8.70,99.90,1015192,29,20373,-72
2024-02-04 18:04:35,8.70,8.70,8.70,99.90,1012591,29,19914,-77
2024-02-04 18:05:06,8.70,8.70,8.70,99.90,1012295,29,20164,-77
2024-02-04 18:05:42,8.70,8.70,8.70,99.90,1014758,29,19961,-75
2024-02-04 18:06:13,8.70,8.70,8.70,99.90,1016758,29,20449,-76
2024-02-04 18:06:43,8.70,8.70,8.70,99.90,1014319,29,19915,-75
2024-02-04 18:07:15,8.70,8.70,8.70,99.90,1016761,29,19926,-75
2024-02-04 18:07:47,8.70,8.70,8.70,99.90,1013889,29,19919,-75
2024-02-04 18:08:18,8.70,8.70,8.70,99.90,1017151,29,19921,-75
2024-02-04 18:08:48,8.70,8.70,8.70,99.90,1020868,29,19915,-75
2024-02-04 18:09:19,8.70,8.70,8.70,99.90,1015789,29,19971,-74
2024-02-04 18:09:50,8.70,8.70,8.70,99.90,1014086,29,19965,-74
2024-02-04 18:10:21,8.70,8.70,8.70,99.90,1019280,29,20358,-75
2024-02-04 18:10:51,8.70,8.70,8.70,99.90,1016842,29,19918,-73
2024-02-04 18:11:28,8.70,8.70,8.70,99.90,1014574,29,19921,-75
2024-02-04 18:11:59,8.60,8.60,8.60,99.90,1017930,29,20409,-75
2024-02-04 18:12:32,8.70,8.70,8.70,99.90,1015681,29,19986,-75
2024-02-04 18:13:03,8.70,8.70,8.70,99.90,1013911,29,20482,-75
2024-02-04 18:13:34,8.60,8.60,8.60,99.90,1013970,29,19989,-75
2024-02-04 18:14:06,8.60,8.60,8.60,99.90,1016565,29,20388,-75
2024-02-04 18:14:40,8.60,8.60,8.60,99.90,1014633,29,19918,-76
2024-02-04 18:15:11,8.70,8.70,8.70,99.90,1015138,29,20404,-74
2024-02-04 18:15:42,8.60,8.60,8.60,99.90,1013245,29,19982,-75
2024-02-04 18:16:13,8.60,8.60,8.60,99.90,1013537,29,19915,-75
2024-02-04 18:16:43,8.60,8.60,8.60,99.90,1018219,29,19918,-74
2024-02-04 18:17:15,8.60,8.60,8.60,99.90,1014262,29,20232,-75
2024-02-04 18:17:48,8.60,8.60,8.60,99.90,1017445,29,19914,-75
2024-02-04 18:18:18,8.60,8.60,8.60,99.90,1017389,29,20271,-75
2024-02-04 18:18:49,8.60,8.60,8.60,99.90,1017603,28,19917,-75
2024-02-04 18:19:20,8.60,8.60,8.60,99.90,1019516,28,20005,-75
2024-02-04 18:19:50,8.60,8.60,8.60,99.90,1016348,29,20213,-74
2024-02-04 18:20:21,8.60,8.60,8.60,99.90,1018314,29,19921,-76
2024-02-04 18:20:51,8.60,8.60,8.60,99.90,1015125,29,19919,-74
2024-02-04 18:21:23,8.60,8.60,8.60,99.90,1015019,29,20300,-75
2024-02-04 18:21:53,8.60,8.60,8.60,99.90,1016963,29,19957,-75
2024-02-04 18:22:24,8.60,8.60,8.60,99.90,1008558,29,19916,-75
2024-02-04 18:22:54,8.60,8.60,8.60,99.90,1010186,29,20054,-76
2024-02-04 18:23:26,8.60,8.60,8.60,99.90,1011667,29,19927,-75
2024-02-04 18:23:57,8.60,8.60,8.60,99.90,1018028,29,19919,-76
2024-02-04 18:24:28,8.60,8.60,8.60,99.90,1017520,29,19946,-74
2024-02-04 18:24:58,8.50,8.50,8.50,99.90,1016911,29,19918,-73
2024-02-04 18:25:29,8.50,8.50,8.50,99.90,1018203,29,19962,-76
2024-02-04 18:25:59,8.50,8.50,8.50,99.90,1014000,29,19912,-75
2024-02-04 18:26:31,8.50,8.50,8.50,99.90,1019812,29,20437,-75
2024-02-04 18:27:02,8.50,8.50,8.50,99.90,1014107,29,19907,-76
2024-02-04 18:27:35,8.50,8.50,8.50,99.90,1015751,29,19911,-74
2024-02-04 18:28:06,8.50,8.50,8.50,99.90,1015045,29,19919,-75
2024-02-04 18:28:38,8.50,8.50,8.50,99.90,1014719,29,22892,-74
2024-02-04 18:29:09,8.50,8.50,8.50,99.90,1015475,29,19938,-75
2024-02-04 18:29:40,8.50,8.50,8.50,99.90,1016562,29,20029,-75
2024-02-04 18:30:11,8.50,8.50,8.50,99.90,1013141,29,19915,-77
2024-02-04 18:30:42,8.50,8.50,8.50,99.90,1016461,29,19915,-76
2024-02-04 18:31:13,8.40,8.40,8.40,99.90,1018282,29,19914,-76
2024-02-04 18:31:46,8.40,8.40,8.40,99.90,1013934,29,20456,-76
2024-02-04 18:32:17,8.40,8.40,8.40,99.90,1015308,29,19912,-75
2024-02-04 18:32:48,8.40,8.40,8.40,99.90,1020014,29,19946,-76
2024-02-04 18:33:18,8.40,8.40,8.40,99.90,1012250,29,20275,-79
2024-02-04 18:33:50,8.40,8.40,8.40,99.90,1014200,29,19907,-75
2024-02-04 18:34:21,8.40,8.40,8.40,99.90,1015380,29,19903,-75
2024-02-04 18:34:51,8.40,8.40,8.40,99.90,1016580,29,20013,-74
2024-02-04 18:35:22,8.40,8.40,8.40,99.90,1015017,29,20208,-73
2024-02-04 18:35:52,8.40,8.40,8.40,99.90,1017149,29,20140,-74
2024-02-04 18:36:24,8.40,8.40,8.40,99.90,1016138,29,19950,-74
2024-02-04 18:36:55,8.40,8.40,8.40,99.90,1020680,29,19903,-75
2024-02-04 18:37:25,8.40,8.40,8.40,99.90,1013324,29,20578,-74
2024-02-04 18:37:56,8.40,8.40,8.40,99.90,1015871,29,20030,-74
2024-02-04 18:38:27,8.40,8.40,8.40,99.90,1017664,29,20001,-76
2024-02-04 18:38:57,8.40,8.40,8.40,99.90,1014108,29,19911,-74
2024-02-04 18:39:29,8.30,8.30,8.30,99.90,1016094,29,19955,-74
2024-02-04 18:40:00,8.30,8.30,8.30,99.90,1020250,29,19914,-74
2024-02-04 18:40:31,8.30,8.30,8.30,99.90,1015682,29,20621,-75
2024-02-04 18:41:01,8.30,8.30,8.30,99.90,1016668,29,19938,-74
2024-02-04 18:41:32,8.30,8.30,8.30,99.90,1014119,29,19986,-74
2024-02-04 18:42:02,8.30,8.30,8.30,99.90,1016378,29,20029,-74
2024-02-04 18:42:33,8.30,8.30,8.30,99.90,1016025,29,19911,-76
2024-02-04 18:43:04,8.30,8.30,8.30,99.90,1015691,29,20013,-75
2024-02-04 18:43:35,8.30,8.30,8.30,99.90,1015686,29,19907,-74
2024-02-04 18:44:06,8.30,8.30,8.30,99.90,1015069,29,19906,-74
2024-02-04 18:44:37,8.30,8.30,8.30,99.90,1017424,29,20002,-75
2024-02-04 18:45:08,8.20,8.20,8.20,99.90,1017062,29,19917,-74
2024-02-04 18:45:38,8.20,8.20,8.20,99.90,1013710,29,20190,-74
2024-02-04 18:46:09,8.20,8.20,8.20,99.90,1014464,29,19918,-75
2024-02-04 18:46:41,8.20,8.20,8.20,99.90,1015892,29,19915,-75
2024-02-04 18:47:12,8.20,8.20,8.20,99.90,1010861,29,20264,-74
2024-02-04 18:47:42,8.20,8.20,8.20,99.90,1009463,29,19955,-74
2024-02-04 18:48:13,8.20,8.20,8.20,99.90,1016057,29,19958,-76
2024-02-04 18:48:44,8.20,8.20,8.20,99.90,1012956,29,20214,-74
2024-02-04 18:49:15,8.20,8.20,8.20,99.90,1015769,29,19967,-76
2024-02-04 18:49:47,8.20,8.20,8.20,99.90,1018280,28,19959,-75
2024-02-04 18:50:17,8.20,8.20,8.20,99.90,1013648,29,20333,-74
2024-02-04 18:50:48,8.20,8.20,8.20,99.90,1013660,29,19919,-74
2024-02-04 18:51:19,8.20,8.20,8.20,99.90,1020086,29,20461,-74
2024-02-04 18:51:49,8.20,8.20,8.20,99.90,1018110,29,19911,-74
2024-02-04 18:52:20,8.20,8.20,8.20,99.90,1013883,29,20295,-75
2024-02-04 18:52:51,8.20,8.20,8.20,99.90,1012112,29,19915,-75
2024-02-04 18:53:29,8.20,8.20,8.20,99.90,997921,29,19986,-75
2024-02-04 18:54:00,8.20,8.20,8.20,99.90,1012212,29,20677,-75
2024-02-04 18:54:33,8.20,8.20,8.20,99.90,1014522,29,20218,-74
2024-02-04 18:55:04,8.20,8.20,8.20,99.90,1016520,29,20372,-75
2024-02-04 18:55:37,8.20,8.20,8.20,99.90,1015356,29,19918,-75
2024-02-04 18:56:15,8.20,8.20,8.20,99.90,1019081,29,19925,-75
2024-02-04 18:56:46,8.20,8.20,8.20,99.90,1018208,29,19914,-75
2024-02-04 18:57:17,8.10,8.10,8.10,99.90,1013061,29,19990,-76
2024-02-04 18:57:49,8.10,8.10,8.10,99.90,1020159,29,19914,-76
2024-02-04 18:58:21,8.10,8.10,8.10,99.90,1004143,29,19928,-74
2024-02-04 18:58:54,8.10,8.10,8.10,99.90,1004053,29,20569,-74
2024-02-04 18:59:25,8.10,8.10,8.10,99.90,1007418,29,19916,-77
2024-02-04 18:59:55,8.10,8.10,8.10,99.90,1009150,29,19943,-76
2024-02-04 19:00:26,8.10,8.10,8.10,99.90,1010804,29,19920,-76
2024-02-04 19:00:56,8.10,8.10,8.10,99.90,1011855,29,19916,-75
2024-02-04 19:01:32,8.10,8.10,8.10,99.90,1007982,29,19908,-75
2024-02-04 19:02:03,8.10,8.10,8.10,99.90,1019620,29,20016,-74
2024-02-04 19:02:34,8.10,8.10,8.10,99.90,1014223,29,20752,-74
2024-02-04 19:03:04,8.10,8.10,8.10,99.90,1014323,29,19930,-74
2024-02-04 19:03:35,8.10,8.10,8.10,99.90,1016074,29,19937,-74
2024-02-04 19:04:06,8.10,8.10,8.10,99.90,1010278,29,20002,-76
2024-02-04 19:04:37,8.10,8.10,8.10,99.90,1009675,29,20047,-76
2024-02-04 19:05:08,8.10,8.10,8.10,99.90,1011828,29,19970,-75
2024-02-04 19:05:39,8.10,8.10,8.10,99.90,1010837,29,19937,-75
2024-02-04 19:06:11,8.10,8.10,8.10,99.90,1009786,29,19919,-74
2024-02-04 19:06:43,8.10,8.10,8.10,99.90,1010086,29,19919,-75
2024-02-04 19:07:14,8.10,8.10,8.10,99.90,1011344,29,19952,-74
2024-02-04 19:07:44,8.10,8.10,8.10,99.90,1010861,29,20197,-75
2024-02-04 19:08:15,8.10,8.10,8.10,99.90,1009281,29,19971,-73
2024-02-04 19:08:45,8.10,8.10,8.10,99.90,1011697,29,20272,-74
2024-02-04 19:09:16,8.10,8.10,8.10,99.90,1011020,29,19911,-75
2024-02-04 19:09:47,8.10,8.10,8.10,99.90,1011929,29,19934,-75
2024-02-04 19:10:18,8.10,8.10,8.10,99.90,1013670,29,20330,-75
2024-02-04 19:10:50,8.10,8.10,8.10,99.90,1017350,29,19911,-77
2024-02-04 19:11:21,8.10,8.10,8.10,99.90,1012518,29,19912,-75
2024-02-04 19:11:52,8.10,8.10,8.10,99.90,1009167,29,20459,-74
2024-02-04 19:12:22,8.10,8.10,8.10,99.90,1006034,29,19916,-76
2024-02-04 19:12:53,8.10,8.10,8.10,99.90,1006128,29,19912,-77
2024-02-04 19:13:24,8.10,8.10,8.10,99.90,1005307,29,20356,-76
2024-02-04 19:13:56,8.10,8.10,8.10,99.90,1009786,29,19915,-74
2024-02-04 19:14:27,8.10,8.10,8.10,99.90,1012529,29,19923,-74
2024-02-04 19:15:02,8.10,8.10,8.10,99.90,1005440,29,19919,-75
2024-02-04 19:15:33,8.00,8.00,8.00,99.90,1004702,29,20346,-75
2024-02-04 19:16:04,8.00,8.00,8.00,99.90,1006040,29,19964,-74
2024-02-04 19:16:35,8.10,8.10,8.10,99.90,1008335,29,19955,-74
2024-02-04 19:17:06,8.10,8.10,8.10,99.90,1013741,29,19919,-74
2024-02-04 19:17:36,8.10,8.10,8.10,99.90,1012111,29,19911,-76
2024-02-04 19:18:09,8.10,8.10,8.10,99.90,1010671,29,20030,-76
2024-02-04 19:18:39,8.10,8.10,8.10,99.90,1006975,29,19912,-74
2024-02-04 19:19:10,8.10,8.10,8.10,99.90,1005247,29,19912,-74
2024-02-04 19:19:42,8.10,8.10,8.10,99.90,1001621,29,20006,-76
2024-02-04 19:20:13,8.10,8.10,8.10,99.90,1006665,29,19920,-75
2024-02-04 19:20:43,8.00,8.00,8.00,99.90,1009767,29,20005,-76
2024-02-04 19:21:14,8.10,8.10,8.10,99.90,1009593,29,20402,-75
2024-02-04 19:21:45,8.10,8.10,8.10,99.90,1011336,29,20002,-76
2024-02-04 19:22:16,8.00,8.00,8.00,99.90,1005933,29,19908,-73
2024-02-04 19:22:47,8.10,8.10,8.10,99.90,1005005,29,19920,-75
2024-02-04 19:23:18,8.10,8.10,8.10,99.90,1008172,29,20003,-74
2024-02-04 19:23:48,8.10,8.10,8.10,99.90,1005793,29,19919,-74
2024-02-04 19:24:19,8.10,8.10,8.10,99.90,1008293,29,19916,-74
2024-02-04 19:24:50,8.10,8.10,8.10,99.90,1011768,29,19922,-75
2024-02-04 19:25:20,8.10,8.10,8.10,99.90,1009671,29,19938,-74
2024-02-04 19:25:51,8.10,8.10,8.10,99.90,1004854,29,20395,-74
2024-02-04 19:26:28,8.10,8.10,8.10,99.90,1013589,29,20389,-74
2024-02-04 19:26:59,8.10,8.10,8.10,99.90,1003886,29,20496,-74
2024-02-04 19:27:29,8.10,8.10,8.10,99.90,1003114,29,19920,-74
2024-02-04 19:28:02,8.10,8.10,8.10,99.90,1004620,29,19942,-75
2024-02-04 19:28:33,8.10,8.10,8.10,99.90,1005753,29,19911,-75
2024-02-04 19:29:04,8.10,8.10,8.10,99.90,1008678,29,19940,-75
2024-02-04 19:29:34,8.10,8.10,8.10,99.90,1005261,29,19912,-75
2024-02-04 19:30:05,8.10,8.10,8.10,99.90,1005298,29,20306,-75
2024-02-04 19:30:39,8.10,8.10,8.10,99.90,1004737,29,19919,-75
2024-02-04 19:31:09,8.20,8.20,8.20,99.90,1008326,29,19916,-74
2024-02-04 19:31:40,8.10,8.10,8.10,99.90,1010517,29,19911,-75
2024-02-04 19:32:11,8.10,8.10,8.10,99.90,1006202,29,19938,-74
2024-02-04 19:32:45,8.10,8.10,8.10,99.90,1008700,29,20295,-74
2024-02-04 19:33:16,8.10,8.10,8.10,99.90,1006998,29,19926,-74
2024-02-04 19:33:46,8.10,8.10,8.10,99.90,1008948,29,19912,-75
2024-02-04 19:34:17,8.10,8.10,8.10,99.90,1006574,29,19920,-74
2024-02-04 19:34:48,8.10,8.10,8.10,99.90,1008468,29,19938,-75
2024-02-04 19:35:22,8.10,8.10,8.10,99.90,1013054,29,19911,-75
2024-02-04 19:35:53,8.10,8.10,8.10,99.90,1008418,29,19941,-74
2024-02-04 19:36:23,8.10,8.10,8.10,99.90,1002386,29,19952,-74
2024-02-04 19:36:54,8.10,8.10,8.10,99.90,1004378,29,19919,-74
2024-02-04 19:37:25,8.10,8.10,8.10,99.90,1002603,29,20318,-74
2024-02-04 19:37:55,8.10,8.10,8.10,99.90,1004147,29,19919,-76
2024-02-04 19:38:26,8.00,8.00,8.00,99.90,1009244,29,19950,-75
2024-02-04 19:38:57,8.10,8.10,8.10,99.90,1010450,29,20029,-74
2024-02-04 19:39:27,8.10,8.10,8.10,99.90,1008792,29,19916,-74
2024-02-04 19:39:58,8.00,8.00,8.00,99.90,999428,29,19999,-74
2024-02-04 19:40:28,8.10,8.10,8.10,99.90,999376,29,19923,-73
2024-02-04 19:40:59,8.10,8.10,8.10,99.90,998792,29,19920,-75
2024-02-04 19:41:30,8.00,8.00,8.00,99.90,1001351,29,19934,-75
2024-02-04 19:42:01,8.00,8.00,8.00,99.90,1008469,29,19951,-76
2024-02-04 19:42:31,8.10,8.10,8.10,99.90,1005921,29,20002,-76
2024-02-04 19:43:03,8.10,8.10,8.10,99.90,1008802,29,20345,-76
2024-02-04 19:43:33,8.10,8.10,8.10,99.90,1008396,29,19936,-75
2024-02-04 19:44:04,8.00,8.00,8.00,99.90,1013105,29,19986,-76
2024-02-04 19:44:35,8.10,8.10,8.10,99.90,1012033,29,19950,-76
2024-02-04 19:45:06,8.00,8.00,8.00,99.90,1011069,29,20424,-75
2024-02-04 19:45:38,8.00,8.00,8.00,99.90,1013846,29,20413,-76
2024-02-04 19:46:09,8.00,8.00,8.00,99.90,1010775,29,19966,-75
2024-02-04 19:46:39,8.00,8.00,8.00,99.90,1006209,29,19970,-74
2024-02-04 19:47:10,8.00,8.00,8.00,99.90,1009492,29,19907,-75
2024-02-04 19:47:43,8.00,8.00,8.00,99.90,1008146,29,19931,-75
2024-02-04 19:48:14,8.00,8.00,8.00,99.90,1003230,29,19932,-75
2024-02-04 19:48:46,8.00,8.00,8.00,99.90,1006980,29,20358,-75
2024-02-04 19:49:16,8.00,8.00,8.00,99.90,1008539,29,19956,-75
2024-02-04 19:49:47,8.00,8.00,8.00,99.90,1009079,29,19968,-77
2024-02-04 19:50:19,8.00,8.00,8.00,99.90,1011566,29,20858,-75
2024-02-04 19:50:49,8.00,8.00,8.00,99.90,1012056,29,19919,-76
2024-02-04 19:51:20,8.00,8.00,8.00,99.90,1011106,29,19911,-75
2024-02-04 19:51:51,8.00,8.00,8.00,99.90,1009181,29,21014,-76
2024-02-04 19:52:21,8.00,8.00,8.00,99.90,1008648,29,20906,-76
2024-02-04 19:52:52,8.00,8.00,8.00,99.90,1003769,29,19924,-76
2024-02-04 19:53:23,8.00,8.00,8.00,99.90,997143,29,19919,-75
2024-02-04 19:53:55,8.00,8.00,8.00,99.90,991075,29,19919,-74
2024-02-04 19:54:25,8.00,8.00,8.00,99.90,1006113,29,19927,-75
2024-02-04 19:54:56,8.00,8.00,8.00,99.90,1007387,29,20548,-75
2024-02-04 19:55:26,8.00,8.00,8.00,99.90,1007850,29,20095,-75
2024-02-04 19:55:57,8.00,8.00,8.00,99.90,1007726,29,19916,-75
2024-02-04 19:56:28,8.00,8.00,8.00,99.90,1010659,29,19922,-75
2024-02-04 19:56:58,8.00,8.00,8.00,99.90,1011485,29,19922,-75
2024-02-04 19:57:29,8.00,8.00,8.00,99.90,1010180,29,20207,-75
2024-02-04 19:58:00,8.00,8.00,8.00,99.90,1007542,29,19927,-75
2024-02-04 19:58:30,8.00,8.00,8.00,99.90,1011161,29,20370,-75
2024-02-04 19:59:03,8.00,8.00,8.00,99.90,1016749,29,19990,-75
2024-02-04 19:59:34,8.00,8.00,8.00,99.90,1009499,29,19927,-74
2024-02-04 20:00:06,8.00,8.00,8.00,99.90,1012613,29,19994,-75
2024-02-04 20:00:36,8.00,8.00,8.00,99.90,1007898,29,20030,-75
2024-02-04 20:01:07,8.00,8.00,8.00,99.90,1010250,29,19980,-75
2024-02-04 20:01:37,8.00,8.00,8.00,99.90,1016140,28,19933,-75
2024-02-04 20:02:08,8.00,8.00,8.00,99.90,1013246,29,20034,-75
2024-02-04 20:02:38,8.00,8.00,8.00,99.90,1013808,29,20041,-75
2024-02-04 20:03:09,8.00,8.00,8.00,99.90,1015175,29,19977,-75
2024-02-04 20:03:40,8.00,8.00,8.00,99.90,1018993,29,19930,-76
2024-02-04 20:04:10,8.00,8.00,8.00,99.90,1013383,29,19907,-75
2024-02-04 20:04:41,8.00,8.00,8.00,99.90,1012047,29,19907,-75
2024-02-04 20:05:11,8.00,8.00,8.00,99.90,1015016,29,20293,-74
2024-02-04 20:05:42,8.00,8.00,8.00,99.90,1020953,29,19993,-75
2024-02-04 20:06:13,8.00,8.00,8.00,99.90,1015235,29,20230,-74
2024-02-04 20:06:44,8.00,8.00,8.00,99.90,1013448,29,20093,-74
2024-02-04 20:07:14,8.00,8.00,8.00,99.90,1013240,29,19903,-75
2024-02-04 20:07:45,8.00,8.00,8.00,99.90,1014501,29,19962,-76
2024-02-04 20:08:15,8.00,8.00,8.00,99.90,1013967,29,19926,-75
2024-02-04 20:08:46,8.00,8.00,8.00,99.90,1014367,29,19939,-75
2024-02-04 20:09:16,8.00,8.00,8.00,99.90,1015644,29,19907,-74
2024-02-04 20:09:48,7.90,7.90,7.90,99.90,1015522,29,19914,-75
2024-02-04 20:10:19,7.90,7.90,7.90,99.90,1011431,29,20339,-74
2024-02-04 20:10:49,8.00,8.00,8.00,99.90,1016337,29,19910,-74
2024-02-04 20:11:20,8.00,8.00,8.00,99.90,1018075,29,19907,-74
2024-02-04 20:11:50,8.00,8.00,8.00,99.90,1011879,29,19914,-74
2024-02-04 20:12:21,8.00,8.00,8.00,99.90,1013772,29,20224,-74
2024-02-04 20:12:52,8.00,8.00,8.00,99.90,1016118,29,19990,-74
2024-02-04 20:13:22,8.00,8.00,8.00,99.90,1012884,29,19919,-74
2024-02-04 20:13:53,8.00,8.00,8.00,99.90,1010691,29,20002,-75
2024-02-04 20:14:23,8.00,8.00,8.00,99.90,1009921,29,20004,-75
2024-02-04 20:14:54,8.00,8.00,8.00,99.90,1005693,29,19995,-75
2024-02-04 20:15:26,7.90,7.90,7.90,99.90,1011597,29,20126,-76
2024-02-04 20:15:56,8.00,8.00,8.00,99.90,1008645,29,19938,-75
2024-02-04 20:16:27,7.90,7.90,7.90,99.90,1012897,29,20354,-76
2024-02-04 20:16:57,8.00,8.00,8.00,99.90,1010759,29,19915,-74
2024-02-04 20:17:28,8.00,8.00,8.00,99.90,1018997,29,19951,-73
2024-02-04 20:17:59,8.00,8.00,8.00,99.90,1013686,29,19915,-74
2024-02-04 20:18:29,8.00,8.00,8.00,99.90,1015722,29,19911,-74
2024-02-04 20:19:00,8.00,8.00,8.00,99.90,1016223,29,19965,-74
2024-02-04 20:19:31,7.90,7.90,7.90,99.90,1011923,29,19922,-74
2024-02-04 20:20:04,7.90,7.90,7.90,99.90,1013124,29,19990,-74
2024-02-04 20:20:35,8.00,8.00,8.00,99.90,1015786,29,20001,-75
2024-02-04 20:21:06,8.00,8.00,8.00,99.90,1011838,29,19911,-75
2024-02-04 20:21:36,8.00,8.00,8.00,99.90,1014015,29,19907,-76
2024-02-04 20:22:07,8.00,8.00,8.00,99.90,1012416,29,20340,-75
2024-02-04 20:22:37,8.00,8.00,8.00,99.90,1014793,29,20009,-74
2024-02-04 20:23:08,8.00,8.00,8.00,99.90,1014481,29,20252,-75
2024-02-04 20:23:39,7.90,7.90,7.90,99.90,1012689,29,19918,-76
2024-02-04 20:24:09,7.90,7.90,7.90,99.90,1018167,29,19914,-75
2024-02-04 20:24:40,7.90,7.90,7.90,99.90,1013377,29,19908,-75
2024-02-04 20:25:11,7.90,7.90,7.90,99.90,1013421,29,20393,-75
2024-02-04 20:25:43,7.90,7.90,7.90,99.90,1014342,29,19919,-74
2024-02-04 20:26:14,7.90,7.90,7.90,99.90,1013079,29,20038,-75
2024-02-04 20:26:44,7.90,7.90,7.90,99.90,1014667,29,20366,-74
2024-02-04 20:27:15,7.90,7.90,7.90,99.90,1011204,29,19907,-74
2024-02-04 20:27:45,7.90,7.90,7.90,99.90,1009361,29,19908,-73
2024-02-04 20:28:16,7.90,7.90,7.90,99.90,1012979,29,19955,-76
2024-02-04 20:28:46,7.90,7.90,7.90,99.90,1016420,29,19922,-76
2024-02-04 20:29:17,7.90,7.90,7.90,99.90,1015145,29,19939,-74
2024-02-04 20:29:48,7.90,7.90,7.90,99.90,1014773,29,20010,-74
2024-02-04 20:30:18,7.90,7.90,7.90,99.90,1014133,29,20433,-75
2024-02-04 20:30:49,7.90,7.90,7.90,99.90,1013606,29,20350,-75
2024-02-04 20:31:20,7.90,7.90,7.90,99.90,1015937,29,19926,-74
2024-02-04 20:31:50,7.90,7.90,7.90,99.90,1011902,29,19950,-76
2024-02-04 20:32:21,7.90,7.90,7.90,99.90,1012751,29,19907,-75
2024-02-04 20:32:52,7.90,7.90,7.90,99.90,1015339,29,20011,-76
2024-02-04 20:33:22,7.90,7.90,7.90,99.90,1014191,29,19914,-75
2024-02-04 20:33:53,7.90,7.90,7.90,99.90,1012279,29,20379,-76
2024-02-04 20:34:23,7.90,7.90,7.90,99.90,1012262,29,20427,-74
2024-02-04 20:34:54,7.90,7.90,7.90,99.90,1015898,29,20017,-75
2024-02-04 20:35:27,7.90,7.90,7.90,99.90,1014816,29,20085,-75
2024-02-04 20:35:57,7.90,7.90,7.90,99.90,1013505,29,19942,-75
2024-02-04 20:36:28,7.90,7.90,7.90,99.90,1015752,29,19922,-76
2024-02-04 20:36:58,7.90,7.90,7.90,99.90,1014353,29,19915,-75
2024-02-04 20:37:30,7.90,7.90,7.90,99.90,1018653,29,19911,-76
2024-02-04 20:38:00,7.90,7.90,7.90,99.90,1012682,29,20367,-76
2024-02-04 20:38:31,7.90,7.90,7.90,99.90,1014326,29,19911,-77
2024-02-04 20:39:02,7.90,7.90,7.90,99.90,1014028,29,20007,-75
2024-02-04 20:39:32,7.90,7.90,7.90,99.90,1017207,29,19919,-75
2024-02-04 20:40:03,7.90,7.90,7.90,99.90,1013939,29,20738,-75
2024-02-04 20:40:34,7.90,7.90,7.90,99.90,1015580,29,19977,-75
2024-02-04 20:41:05,7.90,7.90,7.90,99.90,1013057,29,19947,-75
2024-02-04 20:41:36,7.90,7.90,7.90,99.90,1012310,29,19916,-74
2024-02-04 20:42:07,7.90,7.90,7.90,99.90,1015507,29,19915,-75
2024-02-04 20:42:39,7.90,7.90,7.90,99.90,1014780,29,19911,-75
2024-02-04 20:43:10,7.90,7.90,7.90,99.90,1015715,29,20433,-75
2024-02-04 20:43:40,7.90,7.90,7.90,99.90,1013697,29,19904,-75
2024-02-04 20:44:11,7.90,7.90,7.90,99.90,1017099,29,19922,-73
2024-02-04 20:44:44,7.90,7.90,7.90,99.90,1015110,29,20022,-74
2024-02-04 20:45:15,7.90,7.90,7.90,99.90,1012261,29,19914,-76
2024-02-04 20:45:46,7.90,7.90,7.90,99.90,1020986,29,19965,-76
2024-02-04 20:46:17,7.90,7.90,7.90,99.90,1019849,29,20411,-76
2024-02-04 20:46:48,7.90,7.90,7.90,99.90,1015536,29,19907,-75
2024-02-04 20:47:19,8.00,8.00,8.00,99.90,1019258,29,19911,-75
2024-02-04 20:47:49,7.90,7.90,7.90,99.90,1023981,29,19915,-75
2024-02-04 20:48:20,7.90,7.90,7.90,99.90,1017828,29,19919,-75
2024-02-04 20:48:50,7.90,7.90,7.90,99.90,1018241,29,19974,-74
2024-02-04 20:49:21,7.90,7.90,7.90,99.90,1020836,29,19907,-75
2024-02-04 20:49:52,7.90,7.90,7.90,99.90,1015373,29,19911,-75
2024-02-04 20:50:22,8.00,8.00,8.00,99.90,1016300,29,19926,-75
2024-02-04 20:50:53,8.00,8.00,8.00,99.90,1015588,29,19907,-75
2024-02-04 20:51:24,8.00,8.00,8.00,99.90,1013521,29,20018,-74
2024-02-04 20:51:54,8.00,8.00,8.00,99.90,1013444,29,19948,-75
2024-02-04 20:52:25,8.00,8.00,8.00,99.90,1016400,29,19938,-74
2024-02-04 20:52:55,8.00,8.00,8.00,99.90,1017258,29,19907,-75
2024-02-04 20:53:37,8.00,8.00,8.00,99.90,1008563,29,19915,-75
2024-02-04 20:54:09,8.00,8.00,8.00,99.90,1015514,29,20001,-76
2024-02-04 20:54:40,8.00,8.00,8.00,99.90,1014965,29,20378,-75
2024-02-04 20:55:10,8.00,8.00,8.00,99.90,1012017,29,19915,-74
2024-02-04 20:55:41,8.00,8.00,8.00,99.90,1013377,29,19911,-75
2024-02-04 20:56:15,8.00,8.00,8.00,99.90,1014433,29,20010,-75
2024-02-04 20:56:45,8.10,8.10,8.10,99.90,1012171,29,19911,-75
2024-02-04 20:57:16,8.00,8.00,8.00,99.90,1009340,29,20010,-74
2024-02-04 20:57:47,8.00,8.00,8.00,99.90,1014964,29,19959,-74
2024-02-04 20:58:17,8.10,8.10,8.10,99.90,1013609,29,19930,-77
2024-02-04 20:58:48,8.00,8.00,8.00,99.90,1015250,29,19945,-75
2024-02-04 20:59:19,8.00,8.00,8.00,99.90,1014389,29,19911,-75
2024-02-04 20:59:50,8.00,8.00,8.00,99.90,1010416,29,20029,-75
2024-02-04 21:00:20,8.00,8.00,8.00,99.90,1008948,29,19916,-74
2024-02-04 21:00:51,8.00,8.00,8.00,99.90,1008398,29,19912,-74
2024-02-04 21:01:24,8.00,8.00,8.00,99.90,1006631,29,19908,-77
2024-02-04 21:01:54,8.00,8.00,8.00,99.90,1011552,29,19915,-74
2024-02-04 21:02:25,8.00,8.00,8.00,99.90,1014446,29,19926,-74
2024-02-04 21:02:55,8.00,8.00,8.00,99.90,1014746,29,19998,-75
2024-02-04 21:03:26,8.00,8.00,8.00,99.90,1016991,29,19958,-76
2024-02-04 21:03:56,8.00,8.00,8.00,99.90,1014649,29,19925,-76
2024-02-04 21:04:27,8.00,8.00,8.00,99.90,1011731,29,20175,-75
2024-02-04 21:04:58,8.00,8.00,8.00,99.90,1017804,29,19964,-75
2024-02-04 21:05:29,8.00,8.00,8.00,99.90,1015994,29,19906,-75
2024-02-04 21:05:59,8.00,8.00,8.00,99.90,1016549,29,20281,-77
2024-02-04 21:06:31,8.00,8.00,8.00,99.90,1016603,29,20033,-74
2024-02-04 21:07:02,8.00,8.00,8.00,99.90,1012740,29,19919,-76
2024-02-04 21:07:32,8.00,8.00,8.00,99.90,1016687,29,19978,-76
2024-02-04 21:08:04,8.00,8.00,8.00,99.90,1014902,29,20451,-76
2024-02-04 21:08:35,8.00,8.00,8.00,99.90,1014627,29,19926,-74
2024-02-04 21:09:05,8.00,8.00,8.00,99.90,1015432,29,19926,-75
2024-02-04 21:09:36,8.00,8.00,8.00,99.90,1013482,29,19927,-74
2024-02-04 21:10:08,8.00,8.00,8.00,99.90,1019321,29,20382,-75
2024-02-04 21:10:38,8.00,8.00,8.00,99.90,1014005,29,20794,-75
2024-02-04 21:11:09,8.00,8.00,8.00,99.90,1013235,29,19977,-75
2024-02-04 21:11:40,8.00,8.00,8.00,99.90,1013850,29,19922,-76
2024-02-04 21:12:10,8.00,8.00,8.00,99.90,1014432,29,20357,-75
2024-02-04 21:12:41,8.00,8.00,8.00,99.90,1013958,29,20453,-73
2024-02-04 21:13:11,8.00,8.00,8.00,99.90,1013481,29,19907,-75
2024-02-04 21:13:42,8.00,8.00,8.00,99.90,1011486,29,19950,-75
2024-02-04 21:14:12,8.00,8.00,8.00,99.90,1012612,29,19911,-74
2024-02-04 21:14:43,8.00,8.00,8.00,99.90,1017113,29,20318,-74
2024-02-04 21:15:17,8.00,8.00,8.00,99.90,1016913,29,20321,-75
2024-02-04 21:15:47,8.00,8.00,8.00,99.90,1015652,29,19922,-74
2024-02-04 21:16:18,8.00,8.00,8.00,99.90,1013685,29,19915,-75
2024-02-04 21:16:48,8.00,8.00,8.00,99.90,1016428,29,19910,-75
2024-02-04 21:17:20,8.00,8.00,8.00,99.90,1016105,29,20362,-74
2024-02-04 21:17:50,8.00,8.00,8.00,99.90,1016722,29,19911,-75
2024-02-04 21:18:21,8.00,8.00,8.00,99.90,1011676,29,20221,-75
2024-02-04 21:18:52,7.90,7.90,7.90,99.90,1015374,29,19907,-76
2024-02-04 21:19:22,7.90,7.90,7.90,99.90,1010602,29,19911,-74
2024-02-04 21:19:53,8.00,8.00,8.00,99.90,1010120,29,20350,-76
2024-02-04 21:20:24,8.00,8.00,8.00,99.90,1016326,29,19999,-75
2024-02-04 21:20:54,8.00,8.00,8.00,99.90,1016054,29,19962,-76
2024-02-04 21:21:25,8.00,8.00,8.00,99.90,1011855,29,19918,-74
2024-02-04 21:21:56,8.00,8.00,8.00,99.90,1014154,29,19911,-76
2024-02-04 21:22:26,8.00,8.00,8.00,99.90,1015300,29,20247,-77
2024-02-04 21:22:57,8.00,8.00,8.00,99.90,1013951,29,19915,-76
2024-02-04 21:23:27,8.00,8.00,8.00,99.90,1014546,29,19910,-76
2024-02-04 21:24:00,8.00,8.00,8.00,99.90,1016400,29,20065,-77
2024-02-04 21:24:31,8.10,8.10,8.10,99.90,1015508,29,19907,-75
2024-02-04 21:25:02,8.10,8.10,8.10,99.90,1018562,29,20037,-73
2024-02-04 21:25:33,8.10,8.10,8.10,99.90,1017716,29,19923,-74
2024-02-04 21:26:04,8.10,8.10,8.10,99.90,1014031,29,19915,-75
2024-02-04 21:26:35,8.20,8.20,8.20,99.90,1017091,29,19965,-74
2024-02-04 21:27:06,8.20,8.20,8.20,99.90,1013053,29,19990,-75
2024-02-04 21:27:37,8.20,8.20,8.20,99.90,1016211,29,19946,-74
2024-02-04 21:28:07,8.20,8.20,8.20,99.90,1017088,29,19919,-74
2024-02-04 21:28:39,8.10,8.10,8.10,99.90,1018870,29,19946,-75
2024-02-04 21:29:10,8.20,8.20,8.20,99.90,1018498,29,20359,-75
2024-02-04 21:29:41,8.20,8.20,8.20,99.90,1012332,29,19951,-75
2024-02-04 21:30:12,8.10,8.10,8.10,99.90,1012833,29,19922,-75
2024-02-04 21:30:42,8.10,8.10,8.10,99.90,1015640,29,19945,-74
2024-02-04 21:31:13,8.10,8.10,8.10,99.90,1017703,29,19954,-74
2024-02-04 21:31:44,8.10,8.10,8.10,99.90,1011483,29,19998,-75
2024-02-04 21:32:15,8.10,8.10,8.10,99.90,1015087,29,20462,-76
2024-02-04 21:32:48,8.10,8.10,8.10,99.90,1011145,29,19943,-74
2024-02-04 21:33:19,8.20,8.20,8.20,99.90,1012419,29,19919,-75
2024-02-04 21:33:50,8.20,8.20,8.20,99.90,1017212,29,19950,-74
2024-02-04 21:34:24,8.20,8.20,8.20,99.90,1013088,29,19919,-73
2024-02-04 21:34:55,8.20,8.20,8.20,99.90,1015932,29,19925,-74
2024-02-04 21:35:26,8.20,8.20,8.20,99.90,1015871,29,20041,-74
2024-02-04 21:35:57,8.20,8.20,8.20,99.90,1013977,29,19926,-74
2024-02-04 21:36:27,8.20,8.20,8.20,99.90,1016402,29,20346,-74
2024-02-04 21:36:58,8.20,8.20,8.20,99.90,1013007,29,19915,-74
2024-02-04 21:37:29,8.20,8.20,8.20,99.90,1014190,29,19914,-75
2024-02-04 21:37:59,8.20,8.20,8.20,99.90,1015115,29,19915,-74
2024-02-04 21:38:30,8.20,8.20,8.20,99.90,1015972,29,19923,-75
2024-02-04 21:39:00,8.20,8.20,8.20,99.90,1014208,29,19966,-75
2024-02-04 21:39:31,8.20,8.20,8.20,99.90,1017845,29,19997,-74
2024-02-04 21:40:02,8.20,8.20,8.20,99.90,1012188,29,19922,-74
2024-02-04 21:40:32,8.20,8.20,8.20,99.90,1012093,29,19982,-75
2024-02-04 21:41:03,8.20,8.20,8.20,99.90,1014424,29,19937,-74
2024-02-04 21:41:34,8.20,8.20,8.20,99.90,1015715,29,19915,-74
2024-02-04 21:42:04,8.20,8.20,8.20,99.90,1015969,29,19961,-75
2024-02-04 21:42:35,8.20,8.20,8.20,99.90,1016045,29,19911,-75
2024-02-04 21:43:09,8.30,8.30,8.30,99.90,1018232,29,19915,-74
2024-02-04 21:43:40,8.20,8.20,8.20,99.90,1013260,29,20362,-74
2024-02-04 21:44:11,8.20,8.20,8.20,99.90,1013312,29,19915,-74
2024-02-04 21:44:43,8.30,8.30,8.30,99.90,1013060,29,19919,-74
2024-02-04 21:45:15,8.30,8.30,8.30,99.90,1012066,29,20252,-74
2024-02-04 21:45:46,8.30,8.30,8.30,99.90,1013557,29,19982,-73
2024-02-04 21:46:17,8.30,8.30,8.30,99.90,1015334,29,19919,-74
2024-02-04 21:46:48,8.30,8.30,8.30,99.90,1017511,29,19922,-73
2024-02-04 21:47:20,8.30,8.30,8.30,99.90,1015718,29,19946,-74
2024-02-04 21:47:50,8.20,8.20,8.20,99.90,1015998,29,19911,-73
2024-02-04 21:48:21,8.30,8.30,8.30,99.90,1012850,29,19934,-73
2024-02-04 21:48:51,8.30,8.30,8.30,99.90,1009844,29,19983,-74
2024-02-04 21:49:22,8.20,8.20,8.20,99.90,1011984,29,20337,-73
2024-02-04 21:49:56,8.20,8.20,8.20,99.90,1012204,29,19922,-75
2024-02-04 21:50:27,8.20,8.20,8.20,99.90,1012438,29,19915,-73
2024-02-04 21:50:58,8.20,8.20,8.20,99.90,1014778,29,19915,-73
2024-02-04 21:51:28,8.20,8.20,8.20,99.90,1015362,29,19947,-74
2024-02-04 21:52:03,8.20,8.20,8.20,99.90,1013551,29,20054,-75
2024-02-04 21:52:34,8.20,8.20,8.20,99.90,1012984,29,20033,-74
2024-02-04 21:53:05,8.20,8.20,8.20,99.90,1016226,29,19910,-74
2024-02-04 21:53:36,8.20,8.20,8.20,99.90,1014526,29,19959,-74
2024-02-04 21:54:07,8.20,8.20,8.20,99.90,1013990,29,20226,-74
2024-02-04 21:54:39,8.20,8.20,8.20,99.90,1015957,29,19915,-73
2024-02-04 21:55:10,8.20,8.20,8.20,99.90,1016532,29,19974,-74
2024-02-04 21:55:40,8.20,8.20,8.20,99.90,1016506,29,19919,-73
2024-02-04 21:56:11,8.20,8.20,8.20,99.90,1013553,29,19926,-75
2024-02-04 21:56:41,8.20,8.20,8.20,99.90,1016587,29,19922,-72
2024-02-04 21:57:12,8.20,8.20,8.20,99.90,1012570,29,19975,-75
2024-02-04 21:57:46,8.20,8.20,8.20,99.90,1015507,29,20461,-74
2024-02-04 21:58:17,8.20,8.20,8.20,99.90,1016179,29,19927,-75
2024-02-04 21:58:48,8.20,8.20,8.20,99.90,1014427,29,19919,-74
2024-02-04 21:59:19,8.20,8.20,8.20,99.90,1018525,29,20406,-74
2024-02-04 21:59:50,8.20,8.20,8.20,99.90,1018125,29,20370,-74
2024-02-04 22:00:20,8.20,8.20,8.20,99.90,1014524,29,19925,-74
2024-02-04 22:00:51,8.10,8.10,8.10,99.90,1018507,29,20354,-73
2024-02-04 22:01:21,8.10,8.10,8.10,99.90,1015754,29,19914,-74
2024-02-04 22:01:54,8.10,8.10,8.10,99.90,1012863,29,21065,-75
2024-02-04 22:02:24,8.10,8.10,8.10,99.90,1014268,29,19919,-74
2024-02-04 22:02:56,8.10,8.10,8.10,99.90,1014269,29,19911,-74
2024-02-04 22:03:27,8.10,8.10,8.10,99.90,1015870,29,20388,-74
2024-02-04 22:03:57,8.10,8.10,8.10,99.90,1016744,29,19923,-74
2024-02-04 22:04:28,8.10,8.10,8.10,99.90,1014737,29,20718,-74
2024-02-04 22:04:59,8.10,8.10,8.10,99.90,1016703,29,19979,-74
2024-02-04 22:05:32,8.00,8.00,8.00,99.90,1014661,29,20548,-74
2024-02-04 22:06:03,8.00,8.00,8.00,99.90,1015443,29,20378,-74
2024-02-04 22:06:34,8.00,8.00,8.00,99.90,1017874,29,19937,-74
2024-02-04 22:07:05,8.00,8.00,8.00,99.90,1016032,29,20189,-73
2024-02-04 22:07:35,8.00,8.00,8.00,99.90,1016890,29,20411,-73
2024-02-04 22:08:06,8.00,8.00,8.00,99.90,1013625,29,20279,-74
2024-02-04 22:08:36,8.00,8.00,8.00,99.90,1014005,29,20386,-73
2024-02-04 22:09:07,8.00,8.00,8.00,99.90,1014273,29,19919,-75
2024-02-04 22:09:38,8.00,8.00,8.00,99.90,1015516,29,20160,-75
2024-02-04 22:10:08,8.00,8.00,8.00,99.90,1015032,29,20570,-73
2024-02-04 22:10:39,8.00,8.00,8.00,99.90,1014119,29,19918,-74
2024-02-04 22:11:10,8.00,8.00,8.00,99.90,1016284,29,20361,-75
2024-02-04 22:11:41,8.00,8.00,8.00,99.90,1014638,29,19911,-75
2024-02-04 22:12:12,8.00,8.00,8.00,99.90,1013965,29,20388,-76
2024-02-04 22:12:42,8.00,8.00,8.00,99.90,1015180,29,19907,-74
2024-02-04 22:13:13,8.00,8.00,8.00,99.90,1013857,29,19922,-75
2024-02-04 22:13:44,8.00,8.00,8.00,99.90,1017217,29,20367,-75
2024-02-04 22:14:14,7.90,7.90,7.90,99.90,1015674,29,19918,-75
2024-02-04 22:14:45,7.90,7.90,7.90,99.90,1015783,29,19918,-74
2024-02-04 22:15:15,7.90,7.90,7.90,99.90,1016400,29,20005,-75
2024-02-04 22:15:46,7.90,7.90,7.90,99.90,1015665,29,19923,-74
2024-02-04 22:16:17,7.90,7.90,7.90,99.90,1015534,29,20244,-74
2024-02-04 22:16:48,7.90,7.90,7.90,99.90,1013096,29,20022,-74
2024-02-04 22:17:19,8.00,8.00,8.00,99.90,1016668,29,19922,-75
2024-02-04 22:17:49,8.00,8.00,8.00,99.90,1013976,29,20414,-74
2024-02-04 22:18:20,7.90,7.90,7.90,99.90,1011367,29,20437,-75
2024-02-04 22:18:50,8.00,8.00,8.00,99.90,1013471,29,19943,-75
2024-02-04 22:19:23,8.00,8.00,8.00,99.90,1014243,29,19956,-74
2024-02-04 22:19:53,8.00,8.00,8.00,99.90,1014747,29,20010,-74
2024-02-04 22:20:25,8.00,8.00,8.00,99.90,1015516,29,20408,-75
2024-02-04 22:20:56,8.00,8.00,8.00,99.90,1015139,29,20218,-74
2024-02-04 22:21:27,8.00,8.00,8.00,99.90,1015729,29,19911,-74
2024-02-04 22:21:58,8.00,8.00,8.00,99.90,1016979,29,20400,-73
2024-02-04 22:22:29,8.00,8.00,8.00,99.90,1015529,29,19918,-75
2024-02-04 22:22:59,8.00,8.00,8.00,99.90,1015107,29,19971,-75
2024-02-04 22:23:30,8.00,8.00,8.00,99.90,1015805,29,20352,-75
2024-02-04 22:24:04,8.00,8.00,8.00,99.90,1015526,29,19994,-73
2024-02-04 22:24:34,8.00,8.00,8.00,99.90,1015039,29,20397,-74
2024-02-04 22:25:05,8.00,8.00,8.00,99.90,1017006,29,19966,-74
2024-02-04 22:25:36,8.00,8.00,8.00,99.90,1014237,29,20026,-74
2024-02-04 22:26:08,8.00,8.00,8.00,99.90,1015399,29,20267,-73
2024-02-04 22:26:39,8.00,8.00,8.00,99.90,1013993,29,20001,-75
2024-02-04 22:27:09,7.90,7.90,7.90,99.90,1014322,29,19915,-73
2024-02-04 22:27:40,7.90,7.90,7.90,99.90,1018779,29,20058,-73
2024-02-04 22:28:12,8.00,8.00,8.00,99.90,1019091,29,19907,-75
2024-02-04 22:28:42,8.00,8.00,8.00,99.90,1017933,29,20390,-73
2024-02-04 22:29:15,8.00,8.00,8.00,99.90,1018912,29,19919,-74
2024-02-04 22:29:45,8.00,8.00,8.00,99.90,1019812,29,19923,-73
2024-02-04 22:30:16,8.00,8.00,8.00,99.90,1020820,29,20515,-73
2024-02-04 22:30:47,8.00,8.00,8.00,99.90,1019102,29,19911,-74
2024-02-04 22:31:17,8.00,8.00,8.00,99.90,1020342,29,20418,-75
2024-02-04 22:31:48,8.00,8.00,8.00,99.90,1019406,29,19912,-73
2024-02-04 22:32:18,7.90,7.90,7.90,99.90,1021269,29,20005,-74
2024-02-04 22:32:49,8.00,8.00,8.00,99.90,1018055,29,19915,-74
2024-02-04 22:33:19,7.90,7.90,7.90,99.90,1011065,29,19912,-74
2024-02-04 22:33:50,7.90,7.90,7.90,99.90,1011200,29,20455,-74
2024-02-04 22:34:21,7.90,7.90,7.90,99.90,1009122,29,19911,-74
2024-02-04 22:34:51,7.90,7.90,7.90,99.90,1016068,29,20383,-74
2024-02-04 22:35:22,7.90,7.90,7.90,99.90,1016255,29,19915,-75
2024-02-04 22:35:53,7.90,7.90,7.90,99.90,1015841,29,19978,-74
2024-02-04 22:36:27,7.90,7.90,7.90,99.90,1015304,29,19919,-74
2024-02-04 22:36:58,7.90,7.90,7.90,99.90,1016319,29,19915,-74
2024-02-04 22:37:29,7.90,7.90,7.90,99.90,1014659,29,20327,-74
2024-02-04 22:37:59,7.90,7.90,7.90,99.90,1016392,29,19919,-75
2024-02-04 22:38:30,7.90,7.90,7.90,99.90,1014498,29,20290,-74
2024-02-04 22:39:01,7.90,7.90,7.90,99.90,1014803,29,19915,-75
2024-02-04 22:39:31,7.90,7.90,7.90,99.90,1016122,29,19935,-75
2024-02-04 22:40:02,7.90,7.90,7.90,99.90,1015612,29,20397,-75
2024-02-04 22:40:33,7.80,7.80,7.80,99.90,1017456,29,20409,-75
2024-02-04 22:41:03,7.80,7.80,7.80,99.90,1015599,29,19919,-75
2024-02-04 22:41:34,7.80,7.80,7.80,99.90,1020513,29,19922,-75
2024-02-04 22:42:05,7.80,7.80,7.80,99.90,1013790,29,20284,-75
2024-02-04 22:42:36,7.80,7.80,7.80,99.90,1014700,29,20330,-74
2024-02-04 22:43:06,7.80,7.80,7.80,99.90,1013284,29,19919,-74
2024-02-04 22:43:37,7.80,7.80,7.80,99.90,1013640,29,20387,-74
2024-02-04 22:44:08,7.80,7.80,7.80,99.90,1015497,29,19923,-75
2024-02-04 22:44:39,7.80,7.80,7.80,99.90,1012647,29,19911,-74
2024-02-04 22:45:11,7.80,7.80,7.80,99.90,1013442,29,19915,-74
2024-02-04 22:45:41,7.80,7.80,7.80,99.90,1018431,29,19914,-74
2024-02-04 22:46:12,7.80,7.80,7.80,99.90,1015764,29,20128,-74
2024-02-04 22:46:42,7.80,7.80,7.80,99.90,1020061,29,19911,-75
2024-02-04 22:47:13,7.70,7.70,7.70,99.90,1016131,29,19911,-74
2024-02-04 22:47:43,7.70,7.70,7.70,99.90,1017712,29,20357,-75
2024-02-04 22:48:14,7.70,7.70,7.70,99.90,1017763,29,19911,-74
2024-02-04 22:48:45,7.70,7.70,7.70,99.90,1016801,29,20022,-75
2024-02-04 22:49:16,7.70,7.70,7.70,99.90,1016216,29,20029,-75
2024-02-04 22:49:46,7.70,7.70,7.70,99.90,1019151,29,20354,-74
2024-02-04 22:50:17,7.70,7.70,7.70,99.90,1016700,29,19929,-75
2024-02-04 22:50:48,7.70,7.70,7.70,99.90,1016541,29,20241,-75
2024-02-04 22:51:18,7.70,7.70,7.70,99.90,1016639,29,19982,-75
2024-02-04 22:51:49,7.70,7.70,7.70,99.90,1015026,29,20307,-75
2024-02-04 22:52:20,7.70,7.70,7.70,99.90,1016321,29,20339,-75
2024-02-04 22:52:50,7.70,7.70,7.70,99.90,1016214,29,20260,-75
2024-02-04 22:53:23,7.70,7.70,7.70,99.90,1014925,29,20380,-75
2024-02-04 22:53:53,7.70,7.70,7.70,99.90,979863,29,20215,-76
2024-02-04 22:54:24,7.70,7.70,7.70,99.90,1019985,29,20259,-73
2024-02-04 22:54:54,7.70,7.70,7.70,99.90,1018979,29,20246,-74
2024-02-04 22:55:25,7.70,7.70,7.70,99.90,1013959,29,19917,-74
2024-02-04 22:55:56,7.70,7.70,7.70,99.90,1015158,29,19959,-74
2024-02-04 22:56:27,7.70,7.70,7.70,99.90,1013393,29,20035,-74
2024-02-04 22:56:57,7.70,7.70,7.70,99.90,1013910,29,20331,-76
2024-02-04 22:57:28,7.70,7.70,7.70,99.90,1014024,29,19930,-74
2024-02-04 22:57:58,7.70,7.70,7.70,99.90,1017732,29,19920,-75
2024-02-04 22:58:29,7.70,7.70,7.70,99.90,1015974,29,19930,-74
2024-02-04 22:59:00,7.70,7.70,7.70,99.90,1018495,29,20354,-74
2024-02-04 22:59:31,7.70,7.70,7.70,99.90,1015421,29,20356,-73
2024-02-04 23:00:10,7.70,7.70,7.70,99.90,1014648,29,19925,-71
2024-02-04 23:00:41,7.70,7.70,7.70,99.90,1017226,29,19915,-73
2024-02-04 23:01:11,7.70,7.70,7.70,99.90,1014170,29,20415,-72
2024-02-04 23:01:42,7.70,7.70,7.70,99.90,1016663,29,20279,-71
2024-02-04 23:02:13,7.70,7.70,7.70,99.90,1013364,29,19914,-74
2024-02-04 23:02:43,7.70,7.70,7.70,99.90,1020433,29,19917,-74
2024-02-04 23:03:14,7.70,7.70,7.70,99.90,1013784,29,19918,-75
2024-02-04 23:03:44,7.70,7.70,7.70,99.90,1017098,29,19907,-74
2024-02-04 23:04:15,7.60,7.60,7.60,99.90,1017911,29,19910,-74
2024-02-04 23:04:45,7.70,7.70,7.70,99.90,1016996,29,19915,-74
2024-02-04 23:05:16,7.70,7.70,7.70,99.90,1013974,29,19934,-73
2024-02-04 23:05:47,7.60,7.60,7.60,99.90,1020226,29,19914,-73
2024-02-04 23:06:17,7.60,7.60,7.60,99.90,1011662,29,20342,-74
2024-02-04 23:06:48,7.60,7.60,7.60,99.90,1014126,29,20354,-73
2024-02-04 23:07:18,7.60,7.60,7.60,99.90,1013396,29,20098,-73
2024-02-04 23:07:49,7.60,7.60,7.60,99.90,1018281,29,19907,-74
2024-02-04 23:08:20,7.60,7.60,7.60,99.90,1016438,29,19913,-73
2024-02-04 23:08:50,7.60,7.60,7.60,99.90,1015152,29,19919,-74
2024-02-04 23:09:21,7.60,7.60,7.60,99.90,1016595,29,20074,-75
2024-02-04 23:09:52,7.60,7.60,7.60,99.90,1015631,29,19907,-75
2024-02-04 23:10:23,7.60,7.60,7.60,99.90,1012299,29,20438,-74
2024-02-04 23:10:54,7.60,7.60,7.60,99.90,1012400,29,19922,-75
2024-02-04 23:11:25,7.60,7.60,7.60,99.90,1007536,29,19915,-74
2024-02-04 23:11:55,7.60,7.60,7.60,99.90,1011156,29,19923,-75
2024-02-04 23:12:26,7.60,7.60,7.60,99.90,1017083,29,20302,-74
2024-02-04 23:12:57,7.50,7.50,7.50,99.90,1015287,29,19915,-75
2024-02-04 23:13:27,7.60,7.60,7.60,99.90,1014020,29,19939,-74
2024-02-04 23:13:58,7.50,7.50,7.50,99.90,1017140,29,19907,-74
2024-02-04 23:14:28,7.50,7.50,7.50,99.90,1017490,29,19965,-75
2024-02-04 23:14:59,7.50,7.50,7.50,99.90,1018213,29,19931,-75
2024-02-04 23:15:29,7.50,7.50,7.50,99.90,1015994,29,20013,-74
2024-02-04 23:16:00,7.50,7.50,7.50,99.90,1015263,29,20006,-74
2024-02-04 23:16:31,7.50,7.50,7.50,99.90,1017815,29,19915,-73
2024-02-04 23:17:01,7.50,7.50,7.50,99.90,1015671,29,19969,-72
2024-02-04 23:17:32,7.50,7.50,7.50,99.90,1016406,29,19997,-76
2024-02-04 23:18:02,7.50,7.50,7.50,99.90,1013046,29,19906,-74
2024-02-04 23:18:33,7.50,7.50,7.50,99.90,1017721,29,19903,-73
2024-02-04 23:19:03,7.50,7.50,7.50,99.90,1019055,29,19911,-74
2024-02-04 23:19:34,7.50,7.50,7.50,99.90,1017604,29,19911,-73
2024-02-04 23:20:05,7.40,7.40,7.40,99.90,1016817,29,19918,-73
2024-02-04 23:20:35,7.40,7.40,7.40,99.90,1015953,29,19907,-73
2024-02-04 23:21:06,7.40,7.40,7.40,99.90,1013417,29,20220,-74
2024-02-04 23:21:37,7.40,7.40,7.40,99.90,1016256,29,19972,-73
2024-02-04 23:22:07,7.40,7.40,7.40,99.90,1015103,29,19959,-72
2024-02-04 23:22:38,7.40,7.40,7.40,99.90,1017992,29,20013,-72
2024-02-04 23:23:09,7.40,7.40,7.40,99.90,1015923,29,19943,-73
2024-02-04 23:23:39,7.50,7.50,7.50,99.90,1017920,29,19922,-73
2024-02-04 23:24:10,7.50,7.50,7.50,99.90,1015663,29,19958,-72
2024-02-04 23:24:40,7.40,7.40,7.40,99.90,1016750,29,19915,-74
2024-02-04 23:25:11,7.40,7.40,7.40,99.90,1015666,29,19952,-74
2024-02-04 23:25:42,7.40,7.40,7.40,99.90,1014735,29,19919,-71
2024-02-04 23:26:12,7.50,7.50,7.50,99.90,1013959,29,19970,-68
2024-02-04 23:26:43,7.50,7.50,7.50,99.90,1015086,29,19921,-72
2024-02-04 23:27:14,7.50,7.50,7.50,99.90,1016113,29,19918,-70
2024-02-04 23:27:44,7.50,7.50,7.50,99.90,1018784,29,19915,-75
2024-02-04 23:28:15,7.50,7.50,7.50,99.90,1017368,29,20442,-76
2024-02-04 23:28:46,7.50,7.50,7.50,99.90,1014592,29,19920,-75
2024-02-04 23:29:16,7.40,7.40,7.40,99.90,1015248,29,19919,-72
2024-02-04 23:29:47,7.40,7.40,7.40,99.90,1015399,29,19915,-71
2024-02-04 23:30:18,7.40,7.40,7.40,99.90,1015649,29,19918,-72
2024-02-04 23:30:48,7.40,7.40,7.40,99.90,1015318,29,19911,-72
2024-02-04 23:31:19,7.40,7.40,7.40,99.90,1017757,29,19914,-73
2024-02-04 23:31:50,7.40,7.40,7.40,99.90,1016925,29,19910,-73
2024-02-04 23:32:20,7.40,7.40,7.40,99.90,1015117,29,19922,-72
2024-02-04 23:32:51,7.40,7.40,7.40,99.90,1015299,29,19947,-73
2024-02-04 23:33:22,7.40,7.40,7.40,99.90,1014445,29,19953,-74
2024-02-04 23:33:53,7.40,7.40,7.40,99.90,1016370,29,20362,-73
2024-02-04 23:34:24,7.40,7.40,7.40,99.90,1017073,29,19926,-72
2024-02-04 23:35:18,7.40,7.40,7.40,99.90,1016662,29,19919,-74
2024-02-04 23:35:48,7.40,7.40,7.40,99.90,1013094,29,20475,-70
2024-02-04 23:36:19,7.40,7.40,7.40,99.90,1013264,29,19959,-72
2024-02-04 23:36:50,7.40,7.40,7.40,99.90,1014714,29,19922,-73
2024-02-04 23:37:20,7.40,7.40,7.40,99.90,1013937,29,19907,-72
2024-02-04 23:37:51,7.40,7.40,7.40,99.90,1014267,29,19925,-74
2024-02-04 23:38:21,7.40,7.40,7.40,99.90,1016409,29,19969,-73
2024-02-04 23:38:52,7.40,7.40,7.40,99.90,1015567,29,20001,-73
2024-02-04 23:39:23,7.30,7.30,7.30,99.90,1010222,29,19946,-73
2024-02-04 23:39:54,7.30,7.30,7.30,99.90,1010226,29,19984,-73
2024-02-04 23:40:24,7.30,7.30,7.30,99.90,1010438,29,19915,-72
2024-02-04 23:40:55,7.30,7.30,7.30,99.90,1014338,29,19950,-74
2024-02-04 23:41:26,7.30,7.30,7.30,99.90,1017666,29,19989,-73
2024-02-04 23:41:56,7.30,7.30,7.30,99.90,1017163,29,19927,-73
2024-02-04 23:42:27,7.30,7.30,7.30,99.90,1016435,29,19919,-73
2024-02-04 23:42:57,7.30,7.30,7.30,99.90,1016690,29,19924,-72
2024-02-04 23:43:28,7.30,7.30,7.30,99.90,1016754,29,19921,-73
2024-02-04 23:43:59,7.30,7.30,7.30,99.90,1014944,29,20453,-73
2024-02-04 23:44:30,7.30,7.30,7.30,99.90,1017654,29,19915,-72
2024-02-04 23:45:00,7.30,7.30,7.30,99.90,1014692,29,19907,-72
2024-02-04 23:45:31,7.30,7.30,7.30,99.90,1013715,29,19911,-72
2024-02-04 23:46:01,7.30,7.30,7.30,99.90,1014688,29,20018,-72
2024-02-04 23:46:32,7.30,7.30,7.30,99.90,1016719,29,19917,-72
2024-02-04 23:47:03,7.30,7.30,7.30,99.90,1018483,29,19910,-72
2024-02-04 23:47:33,7.30,7.30,7.30,99.90,1016684,29,19911,-72
2024-02-04 23:48:05,7.30,7.30,7.30,99.90,1016625,29,19998,-72
2024-02-04 23:48:36,7.30,7.30,7.30,99.90,1015946,29,20028,-71
2024-02-04 23:49:07,7.30,7.30,7.30,99.90,1013855,29,20009,-71
2024-02-04 23:49:38,7.30,7.30,7.30,99.90,1016690,29,20729,-72
2024-02-04 23:50:09,7.30,7.30,7.30,99.90,1017967,29,19919,-71
2024-02-04 23:50:39,7.30,7.30,7.30,99.90,1020430,29,19957,-71
2024-02-04 23:51:11,7.30,7.30,7.30,99.90,1016943,29,20187,-70
2024-02-04 23:51:41,7.30,7.30,7.30,99.90,1018062,29,20211,-72
2024-02-04 23:52:12,7.30,7.30,7.30,99.90,1020235,29,19914,-71
2024-02-04 23:52:42,7.30,7.30,7.30,99.90,1016413,29,19922,-71
2024-02-04 23:53:13,7.30,7.30,7.30,99.90,1018000,29,19986,-72
2024-02-04 23:53:44,7.30,7.30,7.30,99.90,972378,29,20539,-70
2024-02-04 23:54:14,7.30,7.30,7.30,99.90,1016015,29,19926,-73
2024-02-04 23:54:45,7.30,7.30,7.30,99.90,1016700,29,19915,-75
2024-02-04 23:55:17,7.30,7.30,7.30,99.90,1017151,29,20009,-75
2024-02-04 23:55:47,7.20,7.20,7.20,99.90,1019589,29,19915,-74
2024-02-04 23:56:18,7.30,7.30,7.30,99.90,1021163,29,19925,-75
2024-02-04 23:56:49,7.30,7.30,7.30,99.90,1020020,29,19927,-71
2024-02-04 23:57:19,7.30,7.30,7.30,99.90,1018422,29,19919,-74
2024-02-04 23:57:50,7.20,7.20,7.20,99.90,1020447,29,20002,-72
2024-02-04 23:58:21,7.20,7.20,7.20,99.90,1016024,29,19923,-74
2024-02-04 23:58:51,7.30,7.30,7.30,99.90,1018523,29,19914,-74
2024-02-04 23:59:22,7.30,7.30,7.30,99.90,1019397,29,20278,-75
2024-02-04 23:59:52,7.30,7.30,7.30,99.90,1019724,29,19922,-75