2024-02-04 00:00:37,-9999,-9999,5.47,100.00,2115210,28,19923,-36 2024-02-04 00:01:37,-9999,-9999,5.46,100.00,2115435,28,19923,-36 2024-02-04 00:02:38,-9999,-9999,5.43,100.00,2131777,27,19919,-34 2024-02-04 00:03:39,-9999,-9999,5.41,100.00,2131869,27,19922,-34 2024-02-04 00:04:40,-9999,-9999,5.43,100.00,2115287,28,19923,-34 2024-02-04 00:05:41,-9999,-9999,5.44,100.00,2115275,28,19968,-34 2024-02-04 00:06:42,-9999,-9999,5.42,100.00,2115282,28,19923,-35 2024-02-04 00:07:43,-9999,-9999,5.45,100.00,2115322,28,19923,-36 2024-02-04 00:08:44,-9999,-9999,5.44,100.00,2115448,28,19923,-35 2024-02-04 00:09:44,-9999,-9999,5.43,100.00,2115554,28,19927,-35 2024-02-04 00:10:45,-9999,-9999,5.38,100.00,2115250,28,19926,-36 2024-02-04 00:11:46,-9999,-9999,5.35,100.00,2115219,28,19923,-39 2024-02-04 00:12:47,-9999,-9999,5.38,100.00,2115257,28,19922,-34 2024-02-04 00:13:48,-9999,-9999,5.38,100.00,2115265,28,19923,-33 2024-02-04 00:14:49,-9999,-9999,5.39,100.00,2115233,28,19923,-35 2024-02-04 00:15:52,-9999,-9999,5.39,100.00,2115260,28,19923,-35 2024-02-04 00:16:53,-9999,-9999,5.35,100.00,2115146,28,19916,-35 2024-02-04 00:17:54,-9999,-9999,5.33,100.00,2115384,28,20387,-35 2024-02-04 00:18:55,-9999,-9999,5.30,100.00,2115808,28,19928,-35 2024-02-04 00:19:56,-9999,-9999,5.30,100.00,2117242,27,19916,-36 2024-02-04 00:20:57,-9999,-9999,5.28,100.00,2117008,27,19927,-36 2024-02-04 00:21:58,-9999,-9999,5.30,100.00,2116497,28,19935,-36 2024-02-04 00:22:59,-9999,-9999,5.30,100.00,2117205,27,19919,-36 2024-02-04 00:24:00,-9999,-9999,5.30,100.00,2116755,28,19916,-36 2024-02-04 00:25:11,-9999,-9999,5.31,100.00,2116730,28,20383,-36 2024-02-04 00:26:12,-9999,-9999,5.30,100.00,2116802,28,19916,-36 2024-02-04 00:27:13,-9999,-9999,5.31,100.00,2117179,27,20283,-36 2024-02-04 00:28:14,-9999,-9999,5.29,100.00,2117059,27,19916,-36 2024-02-04 00:29:15,-9999,-9999,5.31,100.00,2116638,28,20394,-36 2024-02-04 00:30:15,-9999,-9999,5.31,100.00,2116213,28,19985,-36 2024-02-04 00:31:16,-9999,-9999,5.29,100.00,2115718,28,19938,-36 2024-02-04 00:32:17,-9999,-9999,5.31,100.00,2116537,28,19923,-36 2024-02-04 00:33:18,-9999,-9999,5.32,100.00,2116960,27,19927,-36 2024-02-04 00:34:19,-9999,-9999,5.34,100.00,2116539,28,19923,-36 2024-02-04 00:35:20,-9999,-9999,5.35,100.00,2117010,27,19916,-36 2024-02-04 00:36:21,-9999,-9999,5.34,100.00,2115798,28,19924,-36 2024-02-04 00:37:22,-9999,-9999,5.34,100.00,2116081,28,19916,-36 2024-02-04 00:38:23,-9999,-9999,5.35,100.00,2116050,28,19927,-36 2024-02-04 00:39:24,-9999,-9999,5.35,100.00,2116292,28,19922,-36 2024-02-04 00:40:26,-9999,-9999,5.33,100.00,2116086,28,19926,-35 2024-02-04 00:41:27,-9999,-9999,5.32,100.00,2107718,28,20041,-36 2024-02-04 00:42:28,-9999,-9999,5.34,100.00,2115552,28,19922,-35 2024-02-04 00:43:29,-9999,-9999,5.34,100.00,2116304,28,20417,-35 2024-02-04 00:44:30,-9999,-9999,5.30,100.00,2115728,28,19916,-36 2024-02-04 00:45:30,-9999,-9999,5.26,100.00,2116895,27,20311,-35 2024-02-04 00:46:31,-9999,-9999,5.30,100.00,2115936,28,19916,-35 2024-02-04 00:47:32,-9999,-9999,5.29,100.00,2115662,28,19916,-35 2024-02-04 00:48:33,-9999,-9999,5.30,100.00,2116276,28,19915,-35 2024-02-04 00:49:34,-9999,-9999,5.30,100.00,2115645,28,19920,-36 2024-02-04 00:50:35,-9999,-9999,5.33,100.00,2116044,28,19926,-36 2024-02-04 00:51:36,-9999,-9999,5.34,100.00,2108057,27,19916,-36 2024-02-04 00:52:38,-9999,-9999,5.34,100.00,2115899,28,20294,-35 2024-02-04 00:53:39,-9999,-9999,5.33,100.00,2117472,27,19916,-35 2024-02-04 00:54:40,-9999,-9999,5.34,100.00,2115642,28,19915,-35 2024-02-04 00:55:41,-9999,-9999,5.33,100.00,2107774,28,19924,-33 2024-02-04 00:56:42,-9999,-9999,5.32,100.00,2107292,28,20409,-34 2024-02-04 00:57:42,-9999,-9999,5.33,100.00,2115277,28,19915,-34 2024-02-04 00:58:43,-9999,-9999,5.30,100.00,2116461,28,19923,-34 2024-02-04 00:59:44,-9999,-9999,5.29,100.00,2116464,28,19927,-34 2024-02-04 01:00:45,-9999,-9999,5.30,100.00,2116776,27,19926,-34 2024-02-04 01:01:46,-9999,-9999,5.33,100.00,2116237,28,19960,-35 2024-02-04 01:02:47,-9999,-9999,5.32,100.00,2116440,28,19924,-35 2024-02-04 01:03:48,-9999,-9999,5.34,100.00,2116925,27,19927,-36 2024-02-04 01:04:50,-9999,-9999,5.34,100.00,2115593,28,19927,-35 2024-02-04 01:05:51,-9999,-9999,5.33,100.00,2114851,28,19919,-33 2024-02-04 01:06:52,-9999,-9999,5.32,100.00,2116854,27,20291,-33 2024-02-04 01:07:53,-9999,-9999,5.31,100.00,2116385,28,19916,-34 2024-02-04 01:08:53,-9999,-9999,5.33,100.00,2116730,27,20359,-35 2024-02-04 01:09:54,-9999,-9999,5.34,100.00,2117097,27,19920,-35 2024-02-04 01:10:55,-9999,-9999,5.33,100.00,2115887,28,19915,-35 2024-02-04 01:11:56,-9999,-9999,5.34,100.00,2115408,28,19924,-36 2024-02-04 01:12:57,-9999,-9999,5.33,100.00,2116652,27,19916,-35 2024-02-04 01:13:58,-9999,-9999,5.31,100.00,2116752,28,20375,-36 2024-02-04 01:15:00,-9999,-9999,5.34,100.00,2115598,28,19920,-35 2024-02-04 01:16:00,-9999,-9999,5.33,100.00,2107447,28,20409,-35 2024-02-04 01:17:01,-9999,-9999,5.32,100.00,2116007,27,19915,-35 2024-02-04 01:18:02,-9999,-9999,5.30,100.00,2115312,28,20283,-36 2024-02-04 01:19:03,-9999,-9999,5.28,100.00,2124252,27,20282,-35 2024-02-04 01:20:05,-9999,-9999,5.28,100.00,2132481,27,19915,-35 2024-02-04 01:21:06,-9999,-9999,5.29,100.00,2115976,28,19923,-35 2024-02-04 01:22:07,-9999,-9999,5.27,100.00,2116031,28,19916,-35 2024-02-04 01:23:08,-9999,-9999,5.27,100.00,2116546,28,19942,-36 2024-02-04 01:24:09,-9999,-9999,5.28,100.00,2116306,28,19915,-35 2024-02-04 01:25:10,-9999,-9999,5.27,100.00,2115477,28,19916,-35 2024-02-04 01:26:11,-9999,-9999,5.30,100.00,2115686,28,19915,-35 2024-02-04 01:27:12,-9999,-9999,5.30,100.00,2115478,28,19916,-36 2024-02-04 01:28:13,-9999,-9999,5.32,100.00,2115718,28,19915,-36 2024-02-04 01:29:14,-9999,-9999,5.30,100.00,2116244,28,20268,-36 2024-02-04 01:30:14,-9999,-9999,5.29,100.00,2115701,28,19920,-36 2024-02-04 01:31:15,-9999,-9999,5.28,100.00,2116160,28,20379,-35 2024-02-04 01:32:16,-9999,-9999,5.30,100.00,2116192,28,19923,-36 2024-02-04 01:33:17,-9999,-9999,5.31,100.00,2116240,28,20402,-36 2024-02-04 01:34:18,-9999,-9999,5.29,100.00,2116220,28,19915,-36 2024-02-04 01:35:20,-9999,-9999,5.29,100.00,2116598,27,20276,-35 2024-02-04 01:36:21,-9999,-9999,5.27,100.00,2116478,27,19922,-36 2024-02-04 01:37:22,-9999,-9999,5.31,100.00,2116200,28,19916,-36 2024-02-04 01:38:22,-9999,-9999,5.29,100.00,2116482,27,19916,-36 2024-02-04 01:39:23,-9999,-9999,5.29,100.00,2116635,27,19916,-36 2024-02-04 01:40:24,-9999,-9999,5.30,100.00,2116546,27,19915,-36 2024-02-04 01:41:27,-9999,-9999,5.30,100.00,2116084,28,19919,-36 2024-02-04 01:42:28,-9999,-9999,5.31,100.00,2116315,28,19916,-36 2024-02-04 01:43:29,-9999,-9999,5.33,100.00,2115241,28,19981,-36 2024-02-04 01:44:30,-9999,-9999,5.30,100.00,2115772,27,19923,-36 2024-02-04 01:45:31,-9999,-9999,5.29,100.00,2115337,28,19923,-36 2024-02-04 01:46:32,-9999,-9999,5.29,100.00,2115499,28,20311,-36 2024-02-04 01:47:33,-9999,-9999,5.29,100.00,2115755,28,19923,-36 2024-02-04 01:48:34,-9999,-9999,5.30,100.00,2116366,28,19969,-36 2024-02-04 01:49:35,-9999,-9999,5.33,100.00,2116540,27,19920,-36 2024-02-04 01:50:36,-9999,-9999,5.31,100.00,2116046,27,19916,-36 2024-02-04 01:51:37,-9999,-9999,5.29,100.00,2116098,28,20294,-36 2024-02-04 01:52:38,-9999,-9999,5.27,100.00,2116060,27,19916,-36 2024-02-04 01:53:39,-9999,-9999,5.30,100.00,2116038,28,19915,-36 2024-02-04 01:54:40,-9999,-9999,5.31,100.00,2115994,28,20014,-36 2024-02-04 01:55:41,-9999,-9999,5.27,100.00,2116019,28,19916,-36 2024-02-04 01:56:42,-9999,-9999,5.26,100.00,2114068,28,20406,-36 2024-02-04 01:57:43,-9999,-9999,5.27,100.00,2115419,28,19916,-34 2024-02-04 01:58:44,-9999,-9999,5.28,100.00,2115350,28,19916,-34 2024-02-04 01:59:45,-9999,-9999,5.30,100.00,2098238,28,19916,-35 2024-02-04 02:00:45,-9999,-9999,5.31,100.00,2115823,27,20309,-35 2024-02-04 02:01:46,-9999,-9999,5.31,100.00,2123684,27,19919,-35 2024-02-04 02:02:47,-9999,-9999,5.33,100.00,2114736,28,20383,-35 2024-02-04 02:03:50,-9999,-9999,5.35,100.00,2115282,28,19945,-35 2024-02-04 02:04:51,-9999,-9999,5.33,100.00,2123776,27,19915,-35 2024-02-04 02:05:52,-9999,-9999,5.34,100.00,2115939,28,19923,-35 2024-02-04 02:06:56,-9999,-9999,5.34,100.00,2116304,27,19922,-36 2024-02-04 02:07:57,-9999,-9999,5.35,100.00,2116296,27,19919,-35 2024-02-04 02:08:58,-9999,-9999,5.32,100.00,2116553,27,19916,-35 2024-02-04 02:09:59,-9999,-9999,5.29,100.00,2123206,27,19923,-35 2024-02-04 02:11:05,-9999,-9999,5.30,100.00,2114831,28,19938,-35 2024-02-04 02:12:07,-9999,-9999,5.30,100.00,2115158,28,20334,-35 2024-02-04 02:13:10,-9999,-9999,5.28,100.00,2115564,28,19916,-35 2024-02-04 02:14:13,-9999,-9999,5.29,100.00,2114990,28,19935,-35 2024-02-04 02:15:23,-9999,-9999,5.27,100.00,2122801,27,19916,-36 2024-02-04 02:16:24,-9999,-9999,5.22,100.00,2106857,28,19938,-35 2024-02-04 02:17:29,-9999,-9999,5.20,100.00,2114956,28,19923,-35 2024-02-04 02:18:48,-9999,-9999,5.15,100.00,2114144,28,19916,-35 2024-02-04 02:19:54,-9999,-9999,5.14,100.00,2109529,28,19923,-36 2024-02-04 02:21:01,-9999,-9999,5.13,100.00,2122988,27,20006,-36 2024-02-04 02:22:17,-9999,-9999,5.12,100.00,2114648,28,19920,-35 2024-02-04 02:23:21,-9999,-9999,5.10,100.00,2109502,27,20390,-35 2024-02-04 02:24:22,-9999,-9999,5.08,100.00,2114536,28,19916,-36 2024-02-04 02:25:23,-9999,-9999,5.08,100.00,2115813,28,20363,-35 2024-02-04 02:26:24,-9999,-9999,5.07,100.00,2132298,27,19919,-35 2024-02-04 02:27:25,-9999,-9999,5.04,100.00,2123770,27,19923,-35 2024-02-04 02:28:26,-9999,-9999,5.02,100.00,2115164,28,19915,-35 2024-02-04 02:29:27,-9999,-9999,4.99,100.00,2116018,27,20267,-36 2024-02-04 02:30:28,-9999,-9999,4.98,100.00,2115567,28,20606,-36 2024-02-04 02:31:29,-9999,-9999,4.99,100.00,2114439,28,19923,-36 2024-02-04 02:32:30,-9999,-9999,4.99,100.00,2115273,27,19938,-36 2024-02-04 02:33:30,-9999,-9999,4.98,100.00,2115073,28,19994,-36 2024-02-04 02:34:31,-9999,-9999,4.95,100.00,2114725,28,20338,-36 2024-02-04 02:35:32,-9999,-9999,4.93,100.00,2115626,28,19922,-36 2024-02-04 02:36:43,-9999,-9999,4.94,100.00,2115775,28,20374,-36 2024-02-04 02:37:48,-9999,-9999,4.94,100.00,2131949,27,20010,-36 2024-02-04 02:38:53,-9999,-9999,4.94,100.00,2130237,27,19929,-36 2024-02-04 02:40:01,-9999,-9999,4.94,100.00,2131797,27,19922,-36 2024-02-04 02:41:06,-9999,-9999,4.92,100.00,2130112,27,20425,-35 2024-02-04 02:42:07,-9999,-9999,4.94,100.00,2131579,27,19926,-36 2024-02-04 02:43:08,-9999,-9999,4.94,100.00,2123495,27,19915,-35 2024-02-04 02:44:09,-9999,-9999,4.94,100.00,2123021,27,19916,-35 2024-02-04 02:45:09,-9999,-9999,4.95,100.00,2123570,27,19915,-34 2024-02-04 02:46:10,-9999,-9999,4.93,100.00,2107003,28,19916,-33 2024-02-04 02:47:11,-9999,-9999,4.91,100.00,2115367,28,20283,-35 2024-02-04 02:48:12,-9999,-9999,4.90,100.00,2132059,27,19915,-35 2024-02-04 02:49:13,-9999,-9999,4.89,100.00,2122753,27,20358,-35 2024-02-04 02:50:14,-9999,-9999,4.87,100.00,2114739,28,19927,-35 2024-02-04 02:51:16,-9999,-9999,4.88,100.00,2114961,28,19927,-36 2024-02-04 02:52:16,-9999,-9999,4.89,100.00,2115600,27,19923,-36 2024-02-04 02:53:19,-9999,-9999,4.91,100.00,2115592,28,19915,-36 2024-02-04 02:54:20,-9999,-9999,4.92,100.00,2115605,28,19953,-34 2024-02-04 02:55:21,-9999,-9999,4.90,100.00,2115909,27,20344,-39 2024-02-04 02:56:22,-9999,-9999,4.89,100.00,2131477,27,19915,-36 2024-02-04 02:57:23,-9999,-9999,4.90,100.00,2131833,27,19915,-36 2024-02-04 02:58:24,-9999,-9999,4.90,100.00,2115935,28,19916,-36 2024-02-04 02:59:24,-9999,-9999,4.91,100.00,2115615,28,19916,-36 2024-02-04 03:00:25,-9999,-9999,4.93,100.00,2115626,28,19915,-36 2024-02-04 03:01:26,-9999,-9999,4.89,100.00,2115953,28,19915,-36 2024-02-04 03:02:27,-9999,-9999,4.87,100.00,2115703,28,19920,-35 2024-02-04 03:03:28,-9999,-9999,4.90,100.00,2114709,28,19920,-34 2024-02-04 03:04:29,-9999,-9999,4.89,100.00,2114643,28,19916,-34 2024-02-04 03:05:30,-9999,-9999,4.90,100.00,2114629,28,19958,-35 2024-02-04 03:06:31,-9999,-9999,4.89,100.00,2114953,28,19915,-36 2024-02-04 03:07:32,-9999,-9999,4.93,100.00,2114884,28,19915,-35 2024-02-04 03:08:33,-9999,-9999,4.93,100.00,2114444,28,19919,-35 2024-02-04 03:09:34,-9999,-9999,4.92,100.00,2115233,28,19916,-35 2024-02-04 03:10:35,-9999,-9999,4.91,100.00,2114369,28,19915,-35 2024-02-04 03:11:37,-9999,-9999,4.90,100.00,2114428,28,19916,-36 2024-02-04 03:12:38,-9999,-9999,4.93,100.00,2114207,28,20406,-35 2024-02-04 03:13:39,-9999,-9999,4.92,100.00,2114731,28,19916,-35 2024-02-04 03:14:40,-9999,-9999,4.94,100.00,2115362,28,19916,-35 2024-02-04 03:15:42,-9999,-9999,4.94,100.00,2114745,28,19923,-36 2024-02-04 03:16:44,-9999,-9999,4.96,100.00,2114484,28,19963,-35 2024-02-04 03:17:45,-9999,-9999,4.99,100.00,2115789,28,19923,-36 2024-02-04 03:18:46,-9999,-9999,4.99,100.00,2114425,28,19978,-35 2024-02-04 03:19:47,-9999,-9999,4.99,100.00,2114343,28,19922,-36 2024-02-04 03:20:48,-9999,-9999,5.02,100.00,2114877,28,20561,-36 2024-02-04 03:21:50,-9999,-9999,5.00,100.00,2115257,27,19927,-36 2024-02-04 03:22:51,-9999,-9999,5.00,100.00,2114512,28,19916,-35 2024-02-04 03:23:52,-9999,-9999,5.01,100.00,2106050,28,19920,-35 2024-02-04 03:24:53,-9999,-9999,5.01,100.00,2114586,28,19916,-35 2024-02-04 03:25:55,-9999,-9999,5.03,100.00,2105849,28,20302,-35 2024-02-04 03:26:56,-9999,-9999,5.02,100.00,2106102,28,19916,-36 2024-02-04 03:27:57,-9999,-9999,5.02,100.00,2106401,28,19979,-36 2024-02-04 03:28:58,-9999,-9999,5.03,100.00,2114872,28,19920,-35 2024-02-04 03:29:59,-9999,-9999,5.03,100.00,2114804,28,19923,-35 2024-02-04 03:31:00,-9999,-9999,5.04,100.00,2106050,28,19923,-35 2024-02-04 03:32:01,-9999,-9999,5.04,100.00,2106427,28,20283,-35 2024-02-04 03:33:02,-9999,-9999,5.04,100.00,2114517,28,19920,-35 2024-02-04 03:34:03,-9999,-9999,5.06,100.00,2115116,28,19916,-36 2024-02-04 03:35:05,-9999,-9999,5.04,100.00,2114854,28,19923,-35 2024-02-04 03:36:06,-9999,-9999,5.05,100.00,2106506,28,19916,-35 2024-02-04 03:37:07,-9999,-9999,5.06,100.00,2105651,28,19916,-35 2024-02-04 03:38:08,-9999,-9999,5.07,100.00,2106375,28,19920,-35 2024-02-04 03:39:09,-9999,-9999,5.08,100.00,2115114,28,19916,-35 2024-02-04 03:40:10,-9999,-9999,5.09,100.00,2115222,27,19915,-35 2024-02-04 03:41:11,-9999,-9999,5.10,100.00,2114779,28,19915,-35 2024-02-04 03:42:12,-9999,-9999,5.09,100.00,2114609,28,20272,-36 2024-02-04 03:43:13,-9999,-9999,5.10,100.00,2115203,27,19915,-36 2024-02-04 03:44:14,-9999,-9999,5.10,100.00,2106504,28,20371,-36 2024-02-04 03:45:14,-9999,-9999,5.12,100.00,2114506,28,19916,-36 2024-02-04 03:46:16,-9999,-9999,5.13,100.00,2115662,28,19915,-36 2024-02-04 03:47:16,-9999,-9999,5.12,100.00,2114179,28,19916,-36 2024-02-04 03:48:17,-9999,-9999,5.14,100.00,2114823,28,20064,-36 2024-02-04 03:49:18,-9999,-9999,5.13,100.00,2114538,28,19919,-35 2024-02-04 03:50:19,-9999,-9999,5.14,100.00,2106351,28,19916,-35 2024-02-04 03:51:21,-9999,-9999,5.13,100.00,2114732,28,19915,-35 2024-02-04 03:52:21,-9999,-9999,5.13,100.00,2114843,28,19923,-36 2024-02-04 03:53:25,-9999,-9999,5.13,100.00,2114657,28,19938,-36 2024-02-04 03:54:26,-9999,-9999,5.13,100.00,2115919,28,19916,-36 2024-02-04 03:55:27,-9999,-9999,5.13,100.00,2116706,28,19943,-36 2024-02-04 03:56:28,-9999,-9999,5.13,100.00,2116394,28,19942,-36 2024-02-04 03:57:29,-9999,-9999,5.14,100.00,2116281,28,19927,-36 2024-02-04 03:58:30,-9999,-9999,5.15,100.00,2116225,28,19916,-36 2024-02-04 03:59:31,-9999,-9999,5.16,100.00,2116970,28,19916,-36 2024-02-04 04:00:31,-9999,-9999,5.17,100.00,2116928,27,19946,-36 2024-02-04 04:01:33,-9999,-9999,5.17,100.00,2116651,28,19915,-36 2024-02-04 04:02:34,-9999,-9999,5.19,100.00,2116858,28,19916,-36 2024-02-04 04:03:35,-9999,-9999,5.20,100.00,2116941,28,20279,-36 2024-02-04 04:04:36,-9999,-9999,5.20,100.00,2117322,27,19926,-35 2024-02-04 04:05:36,-9999,-9999,5.21,100.00,2117268,27,20286,-36 2024-02-04 04:06:37,-9999,-9999,5.20,100.00,2117213,27,19922,-36 2024-02-04 04:07:39,-9999,-9999,5.20,100.00,2116882,28,20359,-36 2024-02-04 04:08:40,-9999,-9999,5.17,100.00,2116959,28,19916,-36 2024-02-04 04:09:40,-9999,-9999,5.19,100.00,2116861,28,19915,-35 2024-02-04 04:10:41,-9999,-9999,5.20,100.00,2116845,28,19916,-36 2024-02-04 04:11:42,-9999,-9999,5.19,100.00,2117316,27,19920,-36 2024-02-04 04:12:43,-9999,-9999,5.20,100.00,2116782,28,19916,-36 2024-02-04 04:13:44,-9999,-9999,5.20,100.00,2117262,27,19915,-36 2024-02-04 04:14:45,-9999,-9999,5.20,100.00,2116872,28,19922,-36 2024-02-04 04:15:46,-9999,-9999,5.17,100.00,2117247,27,20283,-36 2024-02-04 04:16:46,-9999,-9999,5.20,100.00,2117014,28,19922,-36 2024-02-04 04:17:47,-9999,-9999,5.20,100.00,2117268,27,20398,-36 2024-02-04 04:18:49,-9999,-9999,5.19,100.00,2117206,27,19926,-36 2024-02-04 04:19:49,-9999,-9999,5.19,100.00,2116749,27,19915,-36 2024-02-04 04:20:50,-9999,-9999,5.20,100.00,2117272,27,19931,-36 2024-02-04 04:21:51,-9999,-9999,5.20,100.00,2116950,27,19927,-36 2024-02-04 04:22:52,-9999,-9999,5.22,100.00,2117142,27,19923,-36 2024-02-04 04:23:53,-9999,-9999,5.20,100.00,2117069,27,19923,-36 2024-02-04 04:24:54,-9999,-9999,5.19,100.00,2116905,28,19930,-36 2024-02-04 04:25:55,-9999,-9999,5.20,100.00,2117121,27,19939,-36 2024-02-04 04:26:56,-9999,-9999,5.22,100.00,2117232,27,19923,-35 2024-02-04 04:27:58,-9999,-9999,5.24,100.00,2116719,27,20287,-36 2024-02-04 04:28:59,-9999,-9999,5.26,100.00,2116719,28,19920,-34 2024-02-04 04:29:59,-9999,-9999,5.26,100.00,2117124,27,19919,-36 2024-02-04 04:31:00,-9999,-9999,5.26,100.00,2117150,27,19916,-36 2024-02-04 04:32:01,-9999,-9999,5.22,100.00,2116633,28,19924,-36 2024-02-04 04:33:02,-9999,-9999,5.19,100.00,2117138,27,19920,-36 2024-02-04 04:34:03,-9999,-9999,5.20,100.00,2117222,27,19916,-36 2024-02-04 04:35:04,-9999,-9999,5.21,100.00,2117021,27,19923,-36 2024-02-04 04:36:05,-9999,-9999,5.22,100.00,2116497,28,19915,-36 2024-02-04 04:37:06,-9999,-9999,5.20,100.00,2117278,27,19919,-36 2024-02-04 04:38:07,-9999,-9999,5.18,100.00,2116489,28,19922,-36 2024-02-04 04:39:08,-9999,-9999,5.19,100.00,2117163,27,19939,-36 2024-02-04 04:40:09,-9999,-9999,5.20,100.00,2117030,27,19926,-36 2024-02-04 04:41:10,-9999,-9999,5.19,100.00,2116306,28,20378,-35 2024-02-04 04:42:11,-9999,-9999,5.20,100.00,2117048,27,19923,-36 2024-02-04 04:43:12,-9999,-9999,5.17,100.00,2117064,27,19916,-36 2024-02-04 04:44:13,-9999,-9999,5.15,100.00,2116927,27,19916,-35 2024-02-04 04:45:14,-9999,-9999,5.13,100.00,2117058,27,20300,-35 2024-02-04 04:46:15,-9999,-9999,5.09,100.00,2116572,27,19938,-36 2024-02-04 04:47:16,-9999,-9999,5.08,100.00,2116784,28,19922,-36 2024-02-04 04:48:17,-9999,-9999,5.04,100.00,2116948,27,19922,-36 2024-02-04 04:49:18,-9999,-9999,4.99,100.00,2116583,28,19923,-36 2024-02-04 04:50:19,-9999,-9999,4.93,100.00,2116762,28,19943,-36 2024-02-04 04:51:20,-9999,-9999,4.93,100.00,2117101,27,19927,-35 2024-02-04 04:52:20,-9999,-9999,4.91,100.00,2116580,28,19922,-36 2024-02-04 04:53:21,-9999,-9999,4.87,100.00,2116959,27,19923,-36 2024-02-04 04:54:22,-9999,-9999,4.86,100.00,2116710,28,19923,-36 2024-02-04 04:55:23,-9999,-9999,4.85,100.00,2116517,28,19922,-36 2024-02-04 04:56:24,-9999,-9999,4.81,100.00,2116736,27,19916,-36 2024-02-04 04:57:25,-9999,-9999,4.84,100.00,2116557,27,20363,-35 2024-02-04 04:58:26,-9999,-9999,4.81,100.00,2116395,28,19915,-35 2024-02-04 04:59:27,-9999,-9999,4.82,100.00,2116922,27,19915,-35 2024-02-04 05:00:28,-9999,-9999,4.82,100.00,2116497,28,19916,-36 2024-02-04 05:01:28,-9999,-9999,4.81,100.00,2116856,27,19916,-36 2024-02-04 05:02:29,-9999,-9999,4.83,100.00,2116956,27,19920,-36 2024-02-04 05:03:30,-9999,-9999,4.84,100.00,2116448,28,19924,-36 2024-02-04 05:04:31,-9999,-9999,4.81,100.00,2116646,27,19919,-36 2024-02-04 05:05:32,-9999,-9999,4.82,100.00,2116520,28,19916,-36 2024-02-04 05:06:33,-9999,-9999,4.81,100.00,2116774,27,20290,-36 2024-02-04 05:07:34,-9999,-9999,4.82,100.00,2116425,28,19915,-36 2024-02-04 05:08:34,-9999,-9999,4.84,100.00,2116428,27,20335,-35 2024-02-04 05:09:35,-9999,-9999,4.85,100.00,2116416,28,19915,-36 2024-02-04 05:10:36,-9999,-9999,4.86,100.00,2116525,28,19919,-36 2024-02-04 05:11:37,-9999,-9999,4.86,100.00,2116794,27,19916,-36 2024-02-04 05:12:38,-9999,-9999,4.84,100.00,2116797,27,19915,-36 2024-02-04 05:13:39,-9999,-9999,4.84,100.00,2116807,27,19916,-36 2024-02-04 05:14:40,-9999,-9999,4.83,100.00,2116298,27,19926,-36 2024-02-04 05:15:41,-9999,-9999,4.83,100.00,2116492,28,19939,-36 2024-02-04 05:16:44,-9999,-9999,4.85,100.00,2116776,27,19923,-36 2024-02-04 05:17:44,-9999,-9999,4.85,100.00,2116623,27,20382,-36 2024-02-04 05:18:45,-9999,-9999,4.84,100.00,2116827,27,19916,-36 2024-02-04 05:19:46,-9999,-9999,4.84,100.00,2116265,27,20252,-35 2024-02-04 05:20:48,-9999,-9999,4.83,100.00,2116681,27,19919,-35 2024-02-04 05:21:49,-9999,-9999,4.79,100.00,2116137,28,19920,-35 2024-02-04 05:22:50,-9999,-9999,4.79,100.00,2116676,27,19920,-35 2024-02-04 05:23:51,-9999,-9999,4.78,100.00,2116289,28,19919,-36 2024-02-04 05:24:51,-9999,-9999,4.78,100.00,2116738,27,19920,-35 2024-02-04 05:25:52,-9999,-9999,4.77,100.00,2116804,27,19915,-36 2024-02-04 05:26:53,-9999,-9999,4.75,100.00,2116495,28,19916,-36 2024-02-04 05:27:54,-9999,-9999,4.74,100.00,2116729,27,19916,-36 2024-02-04 05:28:55,-9999,-9999,4.73,100.00,2116427,27,20295,-35 2024-02-04 05:29:56,-9999,-9999,4.70,100.00,2116749,27,19916,-36 2024-02-04 05:30:57,-9999,-9999,4.66,100.00,2116284,28,20363,-36 2024-02-04 05:31:58,-9999,-9999,4.65,100.00,2116520,27,19919,-36 2024-02-04 05:32:58,-9999,-9999,4.65,100.00,2117347,27,19916,-36 2024-02-04 05:33:59,-9999,-9999,4.65,100.00,2116401,28,19915,-37 2024-02-04 05:35:00,-9999,-9999,4.67,100.00,2116622,27,19920,-36 2024-02-04 05:36:01,-9999,-9999,4.66,100.00,2116634,27,19920,-36 2024-02-04 05:37:02,-9999,-9999,4.67,100.00,2116641,27,19915,-36 2024-02-04 05:38:03,-9999,-9999,4.65,100.00,2116127,28,19915,-36 2024-02-04 05:39:11,-9999,-9999,4.64,100.00,2116166,28,20023,-36 2024-02-04 05:40:14,-9999,-9999,4.60,100.00,2116155,28,19922,-36 2024-02-04 05:41:14,-9999,-9999,4.56,100.00,2116095,28,19915,-36 2024-02-04 05:42:15,-9999,-9999,4.53,100.00,2116644,27,19916,-37 2024-02-04 05:43:16,-9999,-9999,4.48,100.00,2116564,27,19916,-37 2024-02-04 05:44:17,-9999,-9999,4.45,100.00,2116321,28,19916,-36 2024-02-04 05:45:18,-9999,-9999,4.41,100.00,2116574,27,19920,-37 2024-02-04 05:46:19,-9999,-9999,4.39,100.00,2116603,27,19915,-36 2024-02-04 05:47:20,-9999,-9999,4.37,100.00,2116088,28,19916,-36 2024-02-04 05:48:21,-9999,-9999,4.38,100.00,2116108,28,19923,-36 2024-02-04 05:49:21,-9999,-9999,4.38,100.00,2116094,27,19969,-37 2024-02-04 05:50:22,-9999,-9999,4.38,100.00,2116501,27,19915,-36 2024-02-04 05:51:23,-9999,-9999,4.41,100.00,2116530,27,19916,-36 2024-02-04 05:52:24,-9999,-9999,4.40,100.00,2116107,28,19916,-36 2024-02-04 05:53:25,-9999,-9999,4.39,100.00,2116144,28,19916,-36 2024-02-04 05:54:26,-9999,-9999,4.41,100.00,2116054,28,20290,-36 2024-02-04 05:55:27,-9999,-9999,4.42,100.00,2116379,28,19916,-36 2024-02-04 05:56:28,-9999,-9999,4.41,100.00,2116473,27,20279,-36 2024-02-04 05:57:29,-9999,-9999,4.43,100.00,2116159,27,19919,-35 2024-02-04 05:58:30,-9999,-9999,4.45,100.00,2115567,28,19963,-36 2024-02-04 05:59:31,-9999,-9999,4.43,100.00,2115953,28,19920,-36 2024-02-04 06:00:32,-9999,-9999,4.46,100.00,2116455,27,20287,-36 2024-02-04 06:01:33,-9999,-9999,4.47,100.00,2115922,28,19950,-36 2024-02-04 06:02:34,-9999,-9999,4.49,100.00,2115977,28,20397,-36 2024-02-04 06:03:35,-9999,-9999,4.50,100.00,2116477,27,19927,-36 2024-02-04 06:04:36,-9999,-9999,4.49,100.00,2115987,28,19923,-36 2024-02-04 06:05:37,-9999,-9999,4.51,100.00,2115854,28,19927,-36 2024-02-04 06:06:38,-9999,-9999,4.51,100.00,2115965,28,19915,-36 2024-02-04 06:07:39,-9999,-9999,4.52,100.00,2116405,27,19916,-36 2024-02-04 06:08:40,-9999,-9999,4.49,100.00,2116300,28,19916,-36 2024-02-04 06:09:41,-9999,-9999,4.50,100.00,2116411,27,19916,-36 2024-02-04 06:10:42,-9999,-9999,4.52,100.00,2116222,27,19919,-36 2024-02-04 06:11:46,-9999,-9999,4.52,100.00,2116130,27,20279,-36 2024-02-04 06:12:47,-9999,-9999,4.52,100.00,2115897,28,19923,-36 2024-02-04 06:13:48,-9999,-9999,4.52,100.00,2115861,28,19916,-37 2024-02-04 06:14:49,-9999,-9999,4.53,100.00,2115895,28,19941,-36 2024-02-04 06:15:50,-9999,-9999,4.50,100.00,2116164,27,19922,-37 2024-02-04 06:16:51,-9999,-9999,4.49,100.00,2115442,28,20360,-36 2024-02-04 06:17:52,-9999,-9999,4.51,100.00,2116398,27,19922,-37 2024-02-04 06:18:56,-9999,-9999,4.52,100.00,2115705,28,19920,-36 2024-02-04 06:19:59,-9999,-9999,4.52,100.00,2115799,28,19920,-36 2024-02-04 06:21:00,-9999,-9999,4.51,100.00,2115548,28,20396,-37 2024-02-04 06:22:01,-9999,-9999,4.47,100.00,2115615,28,19927,-36 2024-02-04 06:23:02,-9999,-9999,4.44,100.00,2115830,28,19938,-36 2024-02-04 06:24:03,-9999,-9999,4.44,100.00,2115806,28,19926,-36 2024-02-04 06:25:04,-9999,-9999,4.41,100.00,2115645,28,19915,-36 2024-02-04 06:26:05,-9999,-9999,4.38,100.00,2116074,27,19916,-36 2024-02-04 06:27:05,-9999,-9999,4.37,100.00,2116202,27,19923,-37 2024-02-04 06:28:08,-9999,-9999,4.37,100.00,2116197,27,19931,-36 2024-02-04 06:29:08,-9999,-9999,4.35,100.00,2115966,28,19920,-36 2024-02-04 06:30:10,-9999,-9999,4.34,100.00,2115824,28,20314,-37 2024-02-04 06:31:10,-9999,-9999,4.35,100.00,2115497,27,19950,-37 2024-02-04 06:32:13,-9999,-9999,4.33,100.00,2115943,27,19953,-37 2024-02-04 06:33:14,-9999,-9999,4.32,100.00,2115788,28,19943,-37 2024-02-04 06:34:14,-9999,-9999,4.30,100.00,2116021,27,19922,-37 2024-02-04 06:35:15,-9999,-9999,4.30,100.00,2115784,27,19923,-34 2024-02-04 06:36:16,-9999,-9999,4.31,100.00,2115123,28,19970,-36 2024-02-04 06:37:17,-9999,-9999,4.32,100.00,2115593,28,19916,-36 2024-02-04 06:38:18,-9999,-9999,4.33,100.00,2115407,28,19916,-36 2024-02-04 06:39:19,-9999,-9999,4.33,100.00,2115473,28,19916,-36 2024-02-04 06:40:20,-9999,-9999,4.33,100.00,2115926,27,19916,-37 2024-02-04 06:41:21,-9999,-9999,4.34,100.00,2115321,28,19916,-36 2024-02-04 06:42:22,-9999,-9999,4.35,100.00,2116134,27,19915,-36 2024-02-04 06:43:22,-9999,-9999,4.36,100.00,2115704,28,19920,-36 2024-02-04 06:44:23,-9999,-9999,4.35,100.00,2116144,27,20271,-36 2024-02-04 06:45:24,-9999,-9999,4.35,100.00,2116069,27,19915,-36 2024-02-04 06:46:28,-9999,-9999,4.35,100.00,2115366,28,20355,-36 2024-02-04 06:47:29,-9999,-9999,4.36,100.00,2115875,27,19916,-36 2024-02-04 06:48:30,-9999,-9999,4.37,100.00,2115598,28,20018,-36 2024-02-04 06:49:30,-9999,-9999,4.38,100.00,2115849,28,19984,-36 2024-02-04 06:50:31,-9999,-9999,4.34,100.00,2116067,27,19916,-36 2024-02-04 06:51:32,-9999,-9999,4.35,100.00,2115297,28,19915,-36 2024-02-04 06:52:33,-9999,-9999,4.35,100.00,2115633,28,19951,-36 2024-02-04 06:53:34,-9999,-9999,4.34,100.00,2115520,28,19916,-36 2024-02-04 06:54:35,-9999,-9999,4.35,100.00,2115618,28,19916,-36 2024-02-04 06:55:36,-9999,-9999,4.33,100.00,2115908,28,19935,-36 2024-02-04 06:56:37,-9999,-9999,4.33,100.00,2114676,28,19916,-36 2024-02-04 06:57:38,-9999,-9999,4.33,100.00,2115519,28,19916,-36 2024-02-04 06:58:39,-9999,-9999,4.31,100.00,2115417,28,19915,-36 2024-02-04 06:59:40,-9999,-9999,4.35,100.00,2114982,28,19918,-36 2024-02-04 07:00:41,-9999,-9999,4.38,100.00,2115372,28,19916,-36 2024-02-04 07:01:42,-9999,-9999,4.39,100.00,2115137,28,19916,-35 2024-02-04 07:02:42,-9999,-9999,4.40,100.00,2116083,27,19923,-36 2024-02-04 07:03:43,-9999,-9999,4.44,100.00,2116026,27,19920,-36 2024-02-04 07:04:44,-9999,-9999,4.46,100.00,2116076,27,19916,-35 2024-02-04 07:05:46,-9999,-9999,4.46,100.00,2115427,28,19920,-36 2024-02-04 07:06:47,-9999,-9999,4.47,100.00,2115243,28,19916,-36 2024-02-04 07:07:49,-9999,-9999,4.46,100.00,2115949,28,19916,-36 2024-02-04 07:08:50,-9999,-9999,4.47,100.00,2115787,28,19923,-36 2024-02-04 07:09:51,-9999,-9999,4.47,100.00,2115578,28,19916,-35 2024-02-04 07:10:52,-9999,-9999,4.46,100.00,2116006,27,19915,-36 2024-02-04 07:11:53,-9999,-9999,4.50,100.00,2115040,28,19920,-36 2024-02-04 07:12:53,-9999,-9999,4.49,100.00,2115921,27,19920,-36 2024-02-04 07:13:58,-9999,-9999,4.52,100.00,2115531,28,19915,-36 2024-02-04 07:14:59,-9999,-9999,4.51,100.00,2115431,28,19946,-36 2024-02-04 07:16:00,-9999,-9999,4.53,100.00,2115451,28,20359,-36 2024-02-04 07:17:01,-9999,-9999,4.56,100.00,2115131,28,19916,-36 2024-02-04 07:18:02,-9999,-9999,4.52,100.00,2115977,27,20306,-36 2024-02-04 07:19:02,-9999,-9999,4.58,100.00,2115995,27,19916,-36 2024-02-04 07:20:05,-9999,-9999,4.72,100.00,2115531,28,20375,-36 2024-02-04 07:21:05,-9999,-9999,4.93,100.00,2115754,28,19937,-35 2024-02-04 07:22:06,-9999,-9999,5.07,100.00,2115471,28,19926,-36 2024-02-04 07:23:07,-9999,-9999,5.21,100.00,2115375,28,19923,-36 2024-02-04 07:24:08,-9999,-9999,5.21,100.00,2115859,27,19938,-36 2024-02-04 07:25:09,-9999,-9999,5.17,100.00,2115536,28,19922,-36 2024-02-04 07:26:10,-9999,-9999,5.29,100.00,2115569,28,20290,-36 2024-02-04 07:27:11,-9999,-9999,5.15,100.00,2115089,28,19923,-36 2024-02-04 07:28:11,-9999,-9999,5.17,100.00,2115505,28,20402,-36 2024-02-04 07:29:13,-9999,-9999,5.25,100.00,2117007,27,19923,-36 2024-02-04 07:30:14,-9999,-9999,5.34,100.00,2117168,28,19927,-36 2024-02-04 07:31:14,-9999,-9999,5.60,100.00,2117633,27,20056,-36 2024-02-04 07:32:15,-9999,-9999,5.65,100.00,2117664,27,19916,-36 2024-02-04 07:33:16,-9999,-9999,5.58,100.00,2117193,28,19920,-36 2024-02-04 07:34:17,-9999,-9999,5.64,100.00,2117618,27,19946,-37 2024-02-04 07:35:18,-9999,-9999,5.67,100.00,2117585,27,19916,-36 2024-02-04 07:36:19,-9999,-9999,5.88,100.00,2117617,27,19916,-36 2024-02-04 07:37:20,-9999,-9999,5.89,100.00,2116874,28,19916,-36 2024-02-04 07:38:20,-9999,-9999,5.88,100.00,2117187,27,19941,-36 2024-02-04 07:39:22,-9999,-9999,5.63,100.00,2117584,27,19915,-36 2024-02-04 07:40:22,-9999,-9999,5.63,100.00,2117167,28,19922,-36 2024-02-04 07:41:23,-9999,-9999,5.28,100.00,2117303,28,19927,-35 2024-02-04 07:42:24,-9999,-9999,5.11,100.00,2116977,28,19923,-35 2024-02-04 07:43:25,-9999,-9999,5.06,100.00,2117310,28,19922,-35 2024-02-04 07:44:26,-9999,-9999,4.97,100.00,2117253,28,19923,-35 2024-02-04 07:45:27,-9999,-9999,4.97,100.00,2117019,28,19930,-35 2024-02-04 07:46:28,-9999,-9999,4.89,100.00,2117464,27,19954,-35 2024-02-04 07:47:29,-9999,-9999,4.91,100.00,2117561,27,19923,-35 2024-02-04 07:48:30,-9999,-9999,4.87,100.00,2117557,27,19975,-35 2024-02-04 07:49:31,-9999,-9999,4.87,100.00,2117267,28,19922,-35 2024-02-04 07:50:32,-9999,-9999,4.79,100.00,2117502,27,20295,-35 2024-02-04 07:51:34,-9999,-9999,4.85,100.00,2117026,28,20037,-35 2024-02-04 07:52:35,-9999,-9999,4.88,100.00,2116999,28,20368,-36 2024-02-04 07:53:36,-9999,-9999,4.84,100.00,2116989,28,19916,-35 2024-02-04 07:54:37,-9999,-9999,4.93,100.00,2117455,27,19923,-36 2024-02-04 07:55:38,-9999,-9999,4.88,100.00,2117549,27,20394,-36 2024-02-04 07:56:39,-9999,-9999,4.95,100.00,2117280,27,19923,-36 2024-02-04 07:57:40,-9999,-9999,4.98,100.00,2117072,27,19923,-36 2024-02-04 07:58:40,-9999,-9999,5.01,100.00,2116856,27,19940,-36 2024-02-04 07:59:41,-9999,-9999,5.03,100.00,2117425,27,19915,-35 2024-02-04 08:00:42,-9999,-9999,5.01,100.00,2117429,27,19916,-37 2024-02-04 08:01:43,-9999,-9999,5.01,100.00,2117308,27,19920,-36 2024-02-04 08:02:44,-9999,-9999,5.05,100.00,2132822,27,19923,-36 2024-02-04 08:03:47,-9999,-9999,5.02,100.00,2132757,27,19915,-35 2024-02-04 08:04:48,-9999,-9999,5.07,100.00,2117029,28,19916,-36 2024-02-04 08:05:48,-9999,-9999,5.03,100.00,2117356,27,19915,-36 2024-02-04 08:06:49,-9999,-9999,5.01,100.00,2117333,27,20299,-36 2024-02-04 08:07:50,-9999,-9999,5.08,100.00,2116869,28,19916,-35 2024-02-04 08:08:51,-9999,-9999,5.08,100.00,2116987,28,19916,-36 2024-02-04 08:09:52,-9999,-9999,5.07,100.00,2117376,27,19916,-35 2024-02-04 08:10:53,-9999,-9999,5.05,100.00,2116830,28,19915,-35 2024-02-04 08:11:54,-9999,-9999,5.10,100.00,2117011,27,19919,-35 2024-02-04 08:12:55,-9999,-9999,5.12,100.00,2116837,28,19916,-35 2024-02-04 08:13:55,-9999,-9999,5.14,100.00,2116856,28,19916,-36 2024-02-04 08:14:56,-9999,-9999,5.08,100.00,2116832,28,19915,-35 2024-02-04 08:15:57,-9999,-9999,5.12,100.00,2117270,27,19919,-35 2024-02-04 08:16:58,-9999,-9999,5.13,100.00,2116846,28,19915,-36 2024-02-04 08:17:59,-9999,-9999,5.06,100.00,2117303,27,19916,-36 2024-02-04 08:19:00,-9999,-9999,5.15,100.00,2117300,27,19916,-36 2024-02-04 08:20:01,-9999,-9999,5.19,100.00,2116820,28,19922,-36 2024-02-04 08:21:02,-9999,-9999,5.25,100.00,2117098,27,19934,-36 2024-02-04 08:22:04,-9999,-9999,5.30,100.00,2116101,28,20350,-35 2024-02-04 08:23:05,-9999,-9999,5.31,100.00,2116555,28,19923,-36 2024-02-04 08:24:06,-9999,-9999,5.34,100.00,2116232,28,19966,-35 2024-02-04 08:25:07,-9999,-9999,5.39,100.00,2116579,28,19968,-36 2024-02-04 08:26:07,-9999,-9999,5.49,100.00,2116240,28,20291,-36 2024-02-04 08:27:08,-9999,-9999,5.47,100.00,2116228,28,19916,-36 2024-02-04 08:28:09,-9999,-9999,5.50,100.00,2116738,27,20291,-36 2024-02-04 08:29:11,-9999,-9999,5.42,100.00,2116721,27,19916,-35 2024-02-04 08:30:12,-9999,-9999,5.54,100.00,2116271,28,19926,-35 2024-02-04 08:31:13,-9999,-9999,5.55,100.00,2116567,28,19923,-35 2024-02-04 08:32:14,-9999,-9999,5.60,100.00,2116208,28,19927,-35 2024-02-04 08:33:15,-9999,-9999,5.65,100.00,2116170,28,19926,-36 2024-02-04 08:34:16,-9999,-9999,5.71,100.00,2116256,28,19950,-36 2024-02-04 08:35:17,-9999,-9999,5.93,100.00,2116206,28,19916,-37 2024-02-04 08:36:18,-9999,-9999,6.03,100.00,2116034,28,19915,-36 2024-02-04 08:37:20,-9999,-9999,5.90,100.00,2116610,27,19916,-36 2024-02-04 08:38:20,-9999,-9999,5.96,100.00,2116201,28,19916,-36 2024-02-04 08:39:22,-9999,-9999,6.04,100.00,2116569,27,19915,-36 2024-02-04 08:40:23,-9999,-9999,5.99,100.00,2115852,28,19916,-36 2024-02-04 08:41:24,-9999,-9999,5.95,100.00,2116473,27,19923,-36 2024-02-04 08:42:25,-9999,-9999,6.01,100.00,2116217,28,19915,-36 2024-02-04 08:43:26,-9999,-9999,6.18,100.00,2116325,28,20306,-36 2024-02-04 08:44:27,-9999,-9999,6.31,100.00,2116635,27,19916,-35 2024-02-04 08:45:27,-9999,-9999,6.41,100.00,2116571,27,20355,-36 2024-02-04 08:46:28,-9999,-9999,6.31,100.00,2116526,27,19916,-35 2024-02-04 08:47:29,-9999,-9999,6.22,100.00,2116623,27,19916,-36 2024-02-04 08:48:30,-9999,-9999,6.52,100.00,2115612,28,19915,-36 2024-02-04 08:49:31,-9999,-9999,6.44,100.00,2115205,28,19960,-36 2024-02-04 08:50:32,-9999,-9999,6.38,100.00,2116120,28,19915,-35 2024-02-04 08:51:33,-9999,-9999,6.17,100.00,2116550,27,19922,-36 2024-02-04 08:52:34,-9999,-9999,6.14,100.00,2116079,28,19926,-35 2024-02-04 08:53:34,-9999,-9999,6.19,100.00,2115954,28,19926,-35 2024-02-04 08:54:35,-9999,-9999,6.11,100.00,2116506,27,19923,-36 2024-02-04 08:55:36,-9999,-9999,6.28,100.00,2116091,28,19923,-36 2024-02-04 08:56:37,-9999,-9999,6.22,100.00,2116526,27,19939,-35 2024-02-04 08:57:39,-9999,-9999,6.11,100.00,2116638,27,19923,-36 2024-02-04 08:58:40,-9999,-9999,6.09,100.00,2116071,28,20283,-35 2024-02-04 08:59:41,-9999,-9999,6.09,100.00,2116082,28,19919,-36 2024-02-04 09:00:42,-9999,-9999,6.10,100.00,2116040,28,19916,-35 2024-02-04 09:01:43,-9999,-9999,6.14,100.00,2116422,27,20282,-36 2024-02-04 09:02:43,-9999,-9999,6.13,100.00,2116606,27,19924,-36 2024-02-04 09:03:44,-9999,-9999,6.17,100.00,2116434,27,20327,-35 2024-02-04 09:04:45,-9999,-9999,6.22,100.00,2116241,28,19915,-35 2024-02-04 09:05:46,-9999,-9999,6.03,100.00,2115986,28,19916,-35 2024-02-04 09:06:47,-9999,-9999,6.03,100.00,2116257,28,19920,-35 2024-02-04 09:07:48,-9999,-9999,6.01,100.00,2116453,27,19916,-35 2024-02-04 09:08:49,-9999,-9999,6.06,100.00,2116451,27,19915,-35 2024-02-04 09:09:50,-9999,-9999,6.10,100.00,2116411,27,19915,-35 2024-02-04 09:10:51,-9999,-9999,6.19,100.00,2115978,28,20292,-36 2024-02-04 09:11:52,-9999,-9999,6.23,100.00,2115978,28,20287,-35 2024-02-04 09:12:52,-9999,-9999,6.18,100.00,2116375,27,19922,-36 2024-02-04 09:13:53,-9999,-9999,6.08,100.00,2116430,27,19922,-35 2024-02-04 09:14:54,-9999,-9999,6.06,100.00,2116777,27,19926,-35 2024-02-04 09:15:55,-9999,-9999,6.05,100.00,2116326,27,19939,-35 2024-02-04 09:16:56,-9999,-9999,6.15,100.00,2115933,28,19923,-35 2024-02-04 09:17:57,-9999,-9999,6.16,100.00,2116411,27,20295,-35 2024-02-04 09:18:58,-9999,-9999,6.11,100.00,2116234,28,19927,-35 2024-02-04 09:19:59,-9999,-9999,6.22,100.00,2116094,28,20425,-35 2024-02-04 09:21:00,-9999,-9999,6.42,100.00,2115944,28,19939,-36 2024-02-04 09:22:04,-9999,-9999,6.38,100.00,2052754,27,1786585,-36 2024-02-04 09:23:05,-9999,-9999,6.33,100.00,2116314,28,19920,-36 2024-02-04 09:24:05,-9999,-9999,6.29,100.00,2116330,27,19922,-35 2024-02-04 09:25:06,-9999,-9999,6.24,100.00,2116718,27,19916,-36 2024-02-04 09:26:07,-9999,-9999,6.13,100.00,2116279,28,19995,-36 2024-02-04 09:27:08,-9999,-9999,6.20,100.00,2116651,27,19927,-36 2024-02-04 09:28:09,-9999,-9999,6.16,100.00,2116190,28,19923,-35 2024-02-04 09:29:10,-9999,-9999,6.15,100.00,2116420,27,20379,-36 2024-02-04 09:30:11,-9999,-9999,6.04,100.00,2116710,27,19923,-36 2024-02-04 09:31:12,-9999,-9999,6.18,100.00,2116245,27,19923,-36 2024-02-04 09:32:13,-9999,-9999,6.20,100.00,2115883,28,19923,-35 2024-02-04 09:33:14,-9999,-9999,6.23,100.00,2116731,27,20322,-36 2024-02-04 09:34:15,-9999,-9999,6.12,100.00,2116590,28,19934,-36 2024-02-04 09:35:16,-9999,-9999,6.17,100.00,2116179,28,19923,-35 2024-02-04 09:36:17,-9999,-9999,6.06,100.00,2116680,27,19916,-35 2024-02-04 09:37:17,-9999,-9999,6.13,100.00,2116105,28,19916,-40 2024-02-04 09:38:19,-9999,-9999,6.21,100.00,2116214,28,19915,-36 2024-02-04 09:39:20,-9999,-9999,6.13,100.00,2116640,27,19923,-36 2024-02-04 09:40:22,-9999,-9999,6.04,100.00,2116166,28,19916,-36 2024-02-04 09:41:24,-9999,-9999,6.00,100.00,2116212,28,19924,-36 2024-02-04 09:42:28,-9999,-9999,5.99,100.00,2116168,28,19923,-36 2024-02-04 09:43:29,-9999,-9999,6.08,100.00,2132009,27,19919,-36 2024-02-04 09:44:32,-9999,-9999,6.03,100.00,2123165,27,19916,-36 2024-02-04 09:45:33,-9999,-9999,5.98,100.00,2115027,28,19923,-36 2024-02-04 09:46:33,-9999,-9999,6.09,100.00,2123978,27,19927,-36 2024-02-04 09:47:34,-9999,-9999,6.11,100.00,2115420,28,19927,-36 2024-02-04 09:48:35,-9999,-9999,6.22,100.00,2115592,28,19942,-35 2024-02-04 09:49:36,-9999,-9999,6.13,100.00,2132678,27,19915,-36 2024-02-04 09:50:37,-9999,-9999,6.26,100.00,2132785,27,19915,-36 2024-02-04 09:51:39,-9999,-9999,6.29,100.00,2115496,28,19916,-35 2024-02-04 09:52:42,-9999,-9999,6.31,100.00,2116027,28,19923,-36 2024-02-04 09:53:43,-9999,-9999,6.41,100.00,2116111,28,19916,-36 2024-02-04 09:54:45,-9999,-9999,6.49,100.00,2116326,27,19943,-36 2024-02-04 09:55:46,-9999,-9999,6.54,100.00,2115958,28,20283,-36 2024-02-04 09:56:47,-9999,-9999,6.44,100.00,2131795,27,19922,-36 2024-02-04 09:57:47,-9999,-9999,6.68,100.00,2123292,27,19938,-36 2024-02-04 09:58:52,-9999,-9999,6.59,100.00,2115510,28,19926,-46 2024-02-04 09:59:53,-9999,-9999,6.55,100.00,2115670,28,19916,-47 2024-02-04 10:00:54,-9999,-9999,6.59,100.00,2115538,28,19915,-47 2024-02-04 10:01:55,-9999,-9999,6.58,100.00,2115412,28,19927,-47 2024-02-04 10:02:56,-9999,-9999,6.67,100.00,2115647,28,20332,-46 2024-02-04 10:03:57,-9999,-9999,6.90,100.00,2131279,27,19941,-47 2024-02-04 10:04:58,-9999,-9999,6.92,100.00,2131373,27,19969,-43 2024-02-04 10:05:59,-9999,-9999,6.91,100.00,2115374,28,19922,-47 2024-02-04 10:07:00,-9999,-9999,7.13,100.00,2116336,27,19923,-47 2024-02-04 10:08:01,-9999,-9999,7.27,100.00,2115955,27,19927,-47 2024-02-04 10:09:01,-9999,-9999,7.37,100.00,2116216,27,19940,-46 2024-02-04 10:10:02,-9999,-9999,7.49,100.00,2116577,27,19966,-45 2024-02-04 10:11:03,-9999,-9999,7.65,100.00,2132590,27,19922,-45 2024-02-04 10:12:04,-9999,-9999,7.43,100.00,2131543,27,20298,-47 2024-02-04 10:13:08,-9999,-9999,7.16,100.00,2131478,27,19973,-46 2024-02-04 10:14:09,-9999,-9999,7.16,100.00,2131450,27,19919,-45 2024-02-04 10:15:11,-9999,-9999,7.13,100.00,2115768,28,20007,-44 2024-02-04 10:16:12,-9999,-9999,6.97,100.00,2115631,28,19916,-47 2024-02-04 10:17:13,-9999,-9999,6.82,100.00,2115863,28,19916,-46 2024-02-04 10:18:14,-9999,-9999,6.67,100.00,2115918,28,19939,-48 2024-02-04 10:19:15,-9999,-9999,6.67,100.00,2116316,27,19927,-49 2024-02-04 10:20:16,-9999,-9999,6.74,100.00,2116176,27,19923,-48 2024-02-04 10:21:20,-9999,-9999,6.72,100.00,2116109,27,19923,-47 2024-02-04 10:22:21,-9999,-9999,6.64,100.00,2115861,28,19916,-49 2024-02-04 10:23:22,-9999,-9999,6.69,100.00,2116289,27,20325,-50 2024-02-04 10:24:23,-9999,-9999,6.66,100.00,2116235,27,19916,-50 2024-02-04 10:25:24,-9999,-9999,6.34,100.00,2116293,27,20370,-48 2024-02-04 10:26:30,-9999,-9999,6.44,100.00,2115782,28,19919,-48 2024-02-04 10:27:31,-9999,-9999,6.40,100.00,2115533,28,19920,-46 2024-02-04 10:28:32,-9999,-9999,6.37,100.00,2116298,27,20287,-47 2024-02-04 10:29:33,-9999,-9999,6.43,100.00,2132228,27,19915,-49 2024-02-04 10:30:34,-9999,-9999,6.30,100.00,2122572,27,19916,-49 2024-02-04 10:31:35,-9999,-9999,6.43,100.00,2114810,28,20322,-49 2024-02-04 10:32:36,-9999,-9999,6.56,100.00,2115641,28,19916,-44 2024-02-04 10:33:37,-9999,-9999,6.59,100.00,2115691,28,19919,-46 2024-02-04 10:34:38,-9999,-9999,6.56,100.00,2115733,28,19916,-44 2024-02-04 10:35:39,-9999,-9999,6.54,100.00,2115764,28,19916,-46 2024-02-04 10:36:40,-9999,-9999,6.54,100.00,2114976,28,20379,-46 2024-02-04 10:37:40,-9999,-9999,6.51,100.00,2115151,28,19915,-45 2024-02-04 10:38:41,-9999,-9999,6.56,100.00,2116101,27,19915,-45 2024-02-04 10:39:42,-9999,-9999,6.58,100.00,2116200,27,19916,-46 2024-02-04 10:40:43,-9999,-9999,6.62,100.00,2115721,28,20290,-47 2024-02-04 10:41:48,-9999,-9999,6.70,100.00,2131836,27,19915,-47 2024-02-04 10:42:49,-9999,-9999,6.81,100.00,2130190,27,19915,-46 2024-02-04 10:43:50,-9999,-9999,6.61,100.00,2132262,27,19915,-45 2024-02-04 10:44:52,-9999,-9999,6.84,100.00,2123826,27,19923,-45 2024-02-04 10:45:53,-9999,-9999,6.85,100.00,2114490,28,19922,-46 2024-02-04 10:46:54,-9999,-9999,6.69,100.00,2131291,27,19915,-46 2024-02-04 10:47:56,-9999,-9999,6.76,100.00,2123364,27,19923,-45 2024-02-04 10:48:57,-9999,-9999,6.75,100.00,2115040,28,19923,-45 2024-02-04 10:49:59,-9999,-9999,6.63,100.00,2115654,28,19916,-47 2024-02-04 10:51:00,-9999,-9999,6.67,100.00,2115373,28,19923,-45 2024-02-04 10:52:03,-9999,-9999,6.70,100.00,2131442,27,20278,-46 2024-02-04 10:53:07,-9999,-9999,6.79,100.00,2122613,27,19982,-44 2024-02-04 10:54:08,-9999,-9999,6.88,100.00,2123376,27,19922,-45 2024-02-04 10:55:09,-9999,-9999,6.85,100.00,2131247,27,19959,-45 2024-02-04 10:56:31,-9999,-9999,6.75,100.00,2115591,28,19916,-45 2024-02-04 10:57:31,-9999,-9999,6.71,100.00,2114514,28,19922,-47 2024-02-04 10:58:32,-9999,-9999,6.63,100.00,2132047,27,19922,-48 2024-02-04 10:59:33,-9999,-9999,6.73,100.00,2132210,27,19922,-44 2024-02-04 11:00:34,-9999,-9999,6.93,100.00,2114869,28,19923,-50 2024-02-04 11:01:35,-9999,-9999,6.98,100.00,2114848,28,19927,-44 2024-02-04 11:02:37,-9999,-9999,7.00,100.00,2115655,28,20282,-44 2024-02-04 11:03:38,-9999,-9999,6.89,100.00,2131381,27,19919,-45 2024-02-04 11:04:39,-9999,-9999,7.04,100.00,2131063,27,19915,-45 2024-02-04 11:05:40,-9999,-9999,7.16,100.00,2132258,27,19915,-43 2024-02-04 11:06:41,-9999,-9999,7.17,100.00,2132191,27,20418,-47 2024-02-04 11:07:43,-9999,-9999,7.14,100.00,2115796,28,19916,-44 2024-02-04 11:08:43,-9999,-9999,6.97,100.00,2131423,27,20367,-43 2024-02-04 11:09:47,-9999,-9999,6.99,100.00,2131410,27,19915,-44 2024-02-04 11:10:48,-9999,-9999,7.09,100.00,2115522,28,19922,-46 2024-02-04 11:11:48,-9999,-9999,7.02,100.00,2115694,28,19922,-47 2024-02-04 11:12:49,-9999,-9999,7.33,100.00,2132102,27,19922,-45 2024-02-04 11:13:51,-9999,-9999,7.29,100.00,2123140,28,19922,-45 2024-02-04 11:14:52,-9999,-9999,7.31,100.00,2114265,28,19922,-43 2024-02-04 11:15:53,-9999,-9999,7.37,100.00,2114927,28,19916,-47 2024-02-04 11:17:15,-9999,-9999,7.29,100.00,2131895,27,19922,-47 2024-02-04 11:18:30,-9999,-9999,7.08,100.00,2120004,28,19920,-47 2024-02-04 11:19:47,-9999,-9999,6.95,100.00,2124745,27,19915,-45 2024-02-04 11:20:54,-9999,-9999,7.05,100.00,2120463,28,19915,-48 2024-02-04 11:22:00,-9999,-9999,7.23,100.00,2114760,28,19927,-48 2024-02-04 11:23:05,-9999,-9999,7.32,100.00,2115499,28,20256,-45 2024-02-04 11:24:17,-9999,-9999,7.24,100.00,2131251,27,19929,-44 2024-02-04 11:25:37,-9999,-9999,7.27,100.00,2129071,27,19915,-47 2024-02-04 11:26:40,-9999,-9999,7.42,100.00,2115426,28,19915,-47 2024-02-04 11:27:41,-9999,-9999,7.49,100.00,2131284,27,19922,-47 2024-02-04 11:28:42,-9999,-9999,7.56,100.00,2131346,27,20274,-49 2024-02-04 11:29:43,-9999,-9999,7.40,100.00,2131884,27,19922,-49 2024-02-04 11:30:44,-9999,-9999,7.37,100.00,2132101,27,20301,-52 2024-02-04 11:31:45,-9999,-9999,7.52,100.00,2114733,28,19916,-51 2024-02-04 11:32:46,-9999,-9999,7.56,100.00,2115995,27,19931,-47 2024-02-04 11:33:47,-9999,-9999,7.61,100.00,2115438,28,20414,-47 2024-02-04 11:34:48,-9999,-9999,7.70,100.00,2131979,27,19915,-45 2024-02-04 11:35:59,-9999,-9999,7.76,100.00,2131929,27,20064,-45 2024-02-04 11:37:00,-9999,-9999,7.71,100.00,2115473,28,19923,-48 2024-02-04 11:38:01,-9999,-9999,7.71,100.00,2115413,28,19923,-47 2024-02-04 11:39:04,-9999,-9999,7.67,100.00,2115826,28,19916,-46 2024-02-04 11:40:05,-9999,-9999,7.71,100.00,2131083,27,19915,-44 2024-02-04 11:41:06,-9999,-9999,7.68,100.00,2131020,27,19926,-44 2024-02-04 11:42:14,-9999,-9999,7.53,100.00,2115366,28,19923,-45 2024-02-04 11:43:15,-9999,-9999,7.51,100.00,2115456,28,19923,-44 2024-02-04 11:44:22,-9999,-9999,7.54,100.00,2115346,28,19920,-45 2024-02-04 11:45:23,-9999,-9999,7.61,100.00,2115536,28,19916,-44 2024-02-04 11:46:27,-9999,-9999,7.67,100.00,2131808,27,20420,-49 2024-02-04 11:47:28,-9999,-9999,7.57,100.00,2131155,27,19915,-50 2024-02-04 11:48:36,-9999,-9999,7.37,100.00,2115606,28,19927,-49 2024-02-04 11:49:37,-9999,-9999,7.43,100.00,2115058,28,19919,-49 2024-02-04 11:50:38,-9999,-9999,7.66,100.00,2115359,28,19916,-50 2024-02-04 11:51:39,-9999,-9999,7.74,100.00,2115367,28,19916,-49 2024-02-04 11:52:40,-9999,-9999,7.69,100.00,2115705,27,19916,-46 2024-02-04 11:53:40,-9999,-9999,7.59,100.00,2115358,28,19916,-47 2024-02-04 11:54:42,-9999,-9999,7.80,100.00,2115841,27,19916,-48 2024-02-04 11:55:43,-9999,-9999,7.95,100.00,2115349,28,19916,-47 2024-02-04 11:56:44,-9999,-9999,7.90,100.00,2115345,28,19916,-43 2024-02-04 11:57:45,-9999,-9999,7.99,100.00,2114264,28,19916,-44 2024-02-04 11:58:46,-9999,-9999,8.15,100.00,2114900,28,19920,-44 2024-02-04 11:59:47,-9999,-9999,8.06,100.00,2115000,28,19919,-46 2024-02-04 12:00:49,-9999,-9999,8.28,100.00,2115851,27,20378,-45 2024-02-04 12:01:53,-9999,-9999,8.36,100.00,2114477,28,20291,-47 2024-02-04 12:03:20,-9999,-9999,8.34,100.00,2106703,28,20034,-44 2024-02-04 12:04:21,-9999,-9999,8.19,100.00,2093618,28,20253,-45 2024-02-04 12:05:22,-9999,-9999,8.08,100.00,2131964,27,19911,-48 2024-02-04 12:06:23,-9999,-9999,8.29,100.00,2123224,27,19981,-46 2024-02-04 12:07:23,-9999,-9999,8.35,100.00,2114890,28,19923,-45 2024-02-04 12:08:25,-9999,-9999,8.28,100.00,2131537,27,19942,-43 2024-02-04 12:09:26,-9999,-9999,8.44,100.00,2122512,28,20406,-47 2024-02-04 12:10:27,-9999,-9999,8.39,100.00,2114841,28,19969,-46 2024-02-04 12:11:28,-9999,-9999,8.41,100.00,2131835,27,19922,-47 2024-02-04 12:12:28,-9999,-9999,8.63,100.00,2122589,28,19923,-46 2024-02-04 12:13:29,-9999,-9999,8.92,100.00,2114008,28,19957,-47 2024-02-04 12:14:30,-9999,-9999,9.09,100.00,2115446,28,19922,-44 2024-02-04 12:15:31,-9999,-9999,9.21,100.00,2116632,28,19922,-47 2024-02-04 12:16:33,-9999,-9999,8.93,100.00,2117227,28,19916,-45 2024-02-04 12:17:34,-9999,-9999,8.92,100.00,2116800,27,19915,-47 2024-02-04 12:18:35,-9999,-9999,8.84,100.00,2117410,27,20387,-45 2024-02-04 12:19:36,-9999,-9999,8.70,100.00,2117338,27,19920,-44 2024-02-04 12:20:37,-9999,-9999,8.84,100.00,2116736,28,19916,-44 2024-02-04 12:21:38,-9999,-9999,8.89,100.00,2116550,28,19919,-46 2024-02-04 12:22:39,-9999,-9999,8.95,100.00,2117204,27,19923,-46 2024-02-04 12:23:40,-9999,-9999,9.57,100.00,2116790,28,19923,-43 2024-02-04 12:24:41,-9999,-9999,10.01,99.59,2116735,28,19923,-45 2024-02-04 12:25:42,-9999,-9999,10.48,95.81,2117287,27,20267,-47 2024-02-04 12:26:45,-9999,-9999,10.53,93.88,2132517,27,19923,-44 2024-02-04 12:27:48,-9999,-9999,10.09,94.01,2131944,27,19915,-48 2024-02-04 12:28:48,-9999,-9999,10.06,95.67,2116605,28,19952,-46 2024-02-04 12:29:52,-9999,-9999,10.20,94.67,2117099,27,20405,-44 2024-02-04 12:30:54,-9999,-9999,10.19,94.47,2117075,28,19923,-45 2024-02-04 12:31:59,-9999,-9999,10.27,95.14,2116648,28,19916,-46 2024-02-04 12:33:00,-9999,-9999,10.07,95.01,2116761,27,20282,-46 2024-02-04 12:34:01,-9999,-9999,10.28,95.84,2116712,28,19916,-45 2024-02-04 12:35:02,-9999,-9999,10.27,94.64,2116717,28,20363,-44 2024-02-04 12:36:03,-9999,-9999,9.78,95.68,2116643,28,20278,-43 2024-02-04 12:37:04,-9999,-9999,9.77,97.59,2116681,28,19916,-47 2024-02-04 12:38:07,-9999,-9999,9.61,96.93,2116231,28,19922,-45 2024-02-04 12:39:11,-9999,-9999,9.38,99.98,2116370,27,19919,-44 2024-02-04 12:40:20,-9999,-9999,9.57,100.00,2116718,28,19939,-44 2024-02-04 12:41:22,-9999,-9999,9.63,98.82,2117218,27,19923,-44 2024-02-04 12:42:23,-9999,-9999,9.56,99.16,2116280,28,20390,-46 2024-02-04 12:43:24,-9999,-9999,9.55,100.00,2132517,27,19922,-46 2024-02-04 12:44:25,-9999,-9999,9.65,98.91,2124687,27,19916,-45 2024-02-04 12:45:26,-9999,-9999,9.76,98.28,2107611,28,19923,-44 2024-02-04 12:46:27,-9999,-9999,9.84,96.69,2115685,28,19924,-46 2024-02-04 12:47:28,-9999,-9999,9.84,95.84,2116948,27,19962,-45 2024-02-04 12:48:29,-9999,-9999,10.21,94.97,2116501,27,20283,-45 2024-02-04 12:49:30,-9999,-9999,10.42,93.79,2117024,27,19916,-46 2024-02-04 12:50:33,-9999,-9999,10.43,92.76,2116580,28,20364,-46 2024-02-04 12:51:34,-9999,-9999,10.48,93.30,2116549,28,19916,-48 2024-02-04 12:52:38,-9999,-9999,10.74,91.06,2116580,28,19923,-48 2024-02-04 12:53:39,-9999,-9999,10.86,90.18,2116904,27,19923,-45 2024-02-04 12:54:43,-9999,-9999,10.74,91.02,2116574,28,20340,-46 2024-02-04 12:55:44,-9999,-9999,10.40,91.42,2116568,28,19923,-47 2024-02-04 12:56:48,-9999,-9999,10.28,92.23,2116570,28,19922,-46 2024-02-04 12:57:49,-9999,-9999,10.12,93.27,2115764,28,19923,-46 2024-02-04 12:58:49,-9999,-9999,9.87,93.35,2116551,28,20354,-46 2024-02-04 12:59:50,-9999,-9999,9.72,94.46,2116139,28,20405,-46 2024-02-04 13:00:59,-9999,-9999,9.62,95.46,2133085,27,19922,-47 2024-02-04 13:02:04,-9999,-9999,9.83,96.17,2130601,27,20398,-47 2024-02-04 13:03:05,-9999,-9999,10.03,95.45,2116147,28,19920,-46 2024-02-04 13:04:06,-9999,-9999,10.13,94.77,2116504,28,19919,-45 2024-02-04 13:05:07,-9999,-9999,10.51,92.66,2132288,27,20378,-45 2024-02-04 13:06:08,-9999,-9999,10.71,91.85,2132720,27,19949,-46 2024-02-04 13:07:09,-9999,-9999,11.02,89.54,2116610,28,20398,-46 2024-02-04 13:08:10,-9999,-9999,10.57,89.79,2116394,28,19931,-45 2024-02-04 13:09:11,-9999,-9999,10.71,91.12,2116410,28,19969,-46 2024-02-04 13:10:13,-9999,-9999,10.74,90.27,2116325,28,20299,-44 2024-02-04 13:11:19,-9999,-9999,10.46,90.44,2116848,27,19916,-49 2024-02-04 13:12:20,-9999,-9999,10.76,90.72,2116406,28,19915,-48 2024-02-04 13:13:21,-9999,-9999,11.06,89.37,2116772,27,19915,-47 2024-02-04 13:14:22,-9999,-9999,10.98,89.02,2116883,27,20299,-45 2024-02-04 13:15:23,-9999,-9999,10.83,88.81,2116395,28,19916,-45 2024-02-04 13:16:25,-9999,-9999,10.61,90.20,2116343,28,20367,-46 2024-02-04 13:17:26,-9999,-9999,10.71,90.59,2116390,28,19916,-47 2024-02-04 13:18:27,-9999,-9999,10.64,88.77,2116342,28,20312,-48 2024-02-04 13:19:34,-9999,-9999,10.56,90.61,2116818,27,19919,-45 2024-02-04 13:20:35,-9999,-9999,10.61,90.50,2116306,27,19916,-44 2024-02-04 13:21:36,-9999,-9999,10.34,90.45,2116167,28,19920,-46 2024-02-04 13:22:36,-9999,-9999,10.08,92.25,2115977,28,19963,-46 2024-02-04 13:23:37,-9999,-9999,9.99,93.26,2116371,28,19920,-44 2024-02-04 13:24:39,-9999,-9999,10.07,93.80,2116706,27,20380,-45 2024-02-04 13:25:40,-9999,-9999,10.07,93.57,2116284,28,19915,-47 2024-02-04 13:26:41,-9999,-9999,10.20,93.46,2115556,27,20371,-45 2024-02-04 13:27:42,-9999,-9999,10.30,93.32,2115881,28,19916,-45 2024-02-04 13:28:43,-9999,-9999,10.46,92.17,2116227,28,19922,-47 2024-02-04 13:29:44,-9999,-9999,10.24,91.59,2116276,28,19923,-47 2024-02-04 13:30:45,-9999,-9999,9.91,92.39,2115512,28,19916,-45 2024-02-04 13:31:45,-9999,-9999,9.82,93.91,2115597,28,19916,-47 2024-02-04 13:32:46,-9999,-9999,9.84,93.67,2115906,28,20279,-48 2024-02-04 13:33:47,-9999,-9999,9.97,93.69,2116232,27,19920,-48 2024-02-04 13:34:49,-9999,-9999,10.04,93.68,2116120,28,19915,-45 2024-02-04 13:35:50,-9999,-9999,9.93,94.40,2116032,27,19923,-45 2024-02-04 13:36:51,-9999,-9999,9.90,94.78,2116432,27,19915,-48 2024-02-04 13:37:52,-9999,-9999,9.99,94.02,2115894,28,19923,-45 2024-02-04 13:38:53,-9999,-9999,10.11,94.27,2115936,27,20014,-47 2024-02-04 13:39:54,-9999,-9999,9.79,94.20,2116370,27,19923,-46 2024-02-04 13:40:55,-9999,-9999,9.96,95.05,2115888,28,19922,-47 2024-02-04 13:41:56,-9999,-9999,9.83,94.90,2116407,27,19916,-47 2024-02-04 13:42:57,-9999,-9999,9.75,95.94,2115559,28,19926,-45 2024-02-04 13:43:58,-9999,-9999,9.64,96.09,2115273,28,20334,-45 2024-02-04 13:45:00,-9999,-9999,9.56,96.12,2115128,28,20357,-44 2024-02-04 13:46:04,-9999,-9999,9.53,96.15,2116154,28,19923,-45 2024-02-04 13:47:05,-9999,-9999,9.58,97.07,2116108,27,19916,-45 2024-02-04 13:48:06,-9999,-9999,9.50,98.04,2115395,28,19920,-43 2024-02-04 13:49:07,-9999,-9999,9.50,97.63,2115403,28,19919,-46 2024-02-04 13:50:08,-9999,-9999,9.47,98.77,2116243,28,20252,-46 2024-02-04 13:51:10,-9999,-9999,9.55,98.81,2115993,28,20402,-44 2024-02-04 13:52:10,-9999,-9999,9.67,99.34,2116128,28,19916,-51 2024-02-04 13:53:11,-9999,-9999,9.56,99.21,2116258,28,19915,-46 2024-02-04 13:54:15,-9999,-9999,9.44,99.45,2116429,27,19924,-44 2024-02-04 13:55:16,-9999,-9999,9.50,100.00,2116068,27,19916,-44 2024-02-04 13:56:20,-9999,-9999,9.52,100.00,2116384,27,19919,-47 2024-02-04 13:57:20,-9999,-9999,9.50,100.00,2115693,28,19920,-49 2024-02-04 13:58:23,-9999,-9999,9.51,100.00,2132680,27,19919,-46 2024-02-04 13:59:24,-9999,-9999,9.49,99.76,2132229,27,19922,-48 2024-02-04 14:00:24,-9999,-9999,9.53,100.00,2116408,27,20287,-49 2024-02-04 14:01:25,-9999,-9999,9.59,100.00,2116498,27,19923,-52 2024-02-04 14:02:29,-9999,-9999,9.48,99.53,2116514,27,20398,-44 2024-02-04 14:03:31,-9999,-9999,9.39,100.00,2115943,28,20279,-51 2024-02-04 14:04:32,-9999,-9999,9.39,100.00,2116162,28,20367,-46 2024-02-04 14:05:33,-9999,-9999,9.38,100.00,2115971,28,19960,-50 2024-02-04 14:06:34,-9999,-9999,9.37,100.00,2116585,27,20373,-51 2024-02-04 14:07:34,-9999,-9999,9.34,100.00,2116450,27,19916,-48 2024-02-04 14:08:35,-9999,-9999,9.34,100.00,2116455,27,19915,-47 2024-02-04 14:09:36,-9999,-9999,9.32,100.00,2116318,27,19920,-47 2024-02-04 14:10:38,-9999,-9999,9.22,100.00,2115934,28,19920,-48 2024-02-04 14:11:39,-9999,-9999,9.17,100.00,2115919,28,19916,-44 2024-02-04 14:12:41,-9999,-9999,9.23,100.00,2116393,27,19916,-49 2024-02-04 14:13:42,-9999,-9999,9.18,100.00,2115575,28,19915,-45 2024-02-04 14:14:43,-9999,-9999,9.22,100.00,2116376,27,20287,-45 2024-02-04 14:15:44,-9999,-9999,9.27,100.00,2115933,27,19916,-46 2024-02-04 14:16:45,-9999,-9999,9.29,100.00,2116219,27,20375,-44 2024-02-04 14:17:45,-9999,-9999,9.20,100.00,2115959,28,19916,-47 2024-02-04 14:18:46,-9999,-9999,9.18,100.00,2115830,28,19916,-45 2024-02-04 14:19:50,-9999,-9999,9.20,100.00,2115886,28,19920,-46 2024-02-04 14:20:51,-9999,-9999,9.24,100.00,2115811,28,19916,-44 2024-02-04 14:21:52,-9999,-9999,9.26,100.00,2116047,27,19927,-47 2024-02-04 14:22:53,-9999,-9999,9.29,100.00,2116455,27,19925,-44 2024-02-04 14:23:54,-9999,-9999,9.23,100.00,2115862,28,19916,-46 2024-02-04 14:24:55,-9999,-9999,9.26,100.00,2115840,28,19916,-45 2024-02-04 14:25:56,-9999,-9999,9.31,100.00,2116077,28,19916,-44 2024-02-04 14:26:58,-9999,-9999,9.30,100.00,2115792,28,19923,-44 2024-02-04 14:27:59,-9999,-9999,9.25,100.00,2115785,28,19938,-46 2024-02-04 14:29:00,-9999,-9999,9.29,100.00,2116299,27,19923,-44 2024-02-04 14:30:00,-9999,-9999,9.33,100.00,2115698,28,19927,-46 2024-02-04 14:31:01,-9999,-9999,9.32,100.00,2115775,28,19957,-46 2024-02-04 14:32:02,-9999,-9999,9.29,100.00,2115826,28,19938,-44 2024-02-04 14:33:03,-9999,-9999,9.26,100.00,2115767,28,19973,-48 2024-02-04 14:34:04,-9999,-9999,9.24,100.00,2115454,28,20377,-44 2024-02-04 14:35:06,-9999,-9999,9.31,100.00,2115804,28,19916,-47 2024-02-04 14:36:07,-9999,-9999,9.29,100.00,2115710,27,19922,-46 2024-02-04 14:37:08,-9999,-9999,9.31,100.00,2115440,28,19942,-45 2024-02-04 14:38:09,-9999,-9999,9.25,100.00,2115385,28,19958,-46 2024-02-04 14:39:10,-9999,-9999,9.24,100.00,2115745,27,19915,-46 2024-02-04 14:40:11,-9999,-9999,9.26,100.00,2115719,28,20371,-44 2024-02-04 14:41:12,-9999,-9999,9.24,100.00,2116058,27,20283,-46 2024-02-04 14:42:13,-9999,-9999,9.28,100.00,2115630,28,19915,-48 2024-02-04 14:43:15,-9999,-9999,9.26,100.00,2115778,28,19920,-44 2024-02-04 14:44:16,-9999,-9999,9.27,100.00,2116008,27,20382,-44 2024-02-04 14:45:16,-9999,-9999,9.26,100.00,2115749,28,19923,-44 2024-02-04 14:46:17,-9999,-9999,9.23,100.00,2115701,28,19938,-44 2024-02-04 14:47:18,-9999,-9999,9.28,100.00,2116180,27,19926,-47 2024-02-04 14:48:19,-9999,-9999,9.29,100.00,2116165,27,20286,-44 2024-02-04 14:49:20,-9999,-9999,9.26,100.00,2116128,27,19950,-46 2024-02-04 14:50:21,-9999,-9999,9.24,100.00,2115856,28,20346,-44 2024-02-04 14:51:22,-9999,-9999,9.23,100.00,2116157,27,19923,-45 2024-02-04 14:52:23,-9999,-9999,9.24,100.00,2115610,28,19923,-47 2024-02-04 14:53:23,-9999,-9999,9.27,100.00,2115511,28,19949,-43 2024-02-04 14:54:24,-9999,-9999,9.26,100.00,2115679,28,19923,-45 2024-02-04 14:55:25,-9999,-9999,9.27,100.00,2116123,27,19939,-48 2024-02-04 14:56:26,-9999,-9999,9.31,100.00,2116084,27,19923,-44 2024-02-04 14:57:27,-9999,-9999,9.34,100.00,2114863,27,19916,-45 2024-02-04 14:58:28,-9999,-9999,9.33,100.00,2115643,27,19915,-43 2024-02-04 14:59:29,-9999,-9999,9.34,100.00,2116043,27,19919,-46 2024-02-04 15:00:30,-9999,-9999,9.29,100.00,2115721,28,19915,-44 2024-02-04 15:01:31,-9999,-9999,9.27,100.00,2116055,27,19915,-43 2024-02-04 15:02:32,-9999,-9999,9.30,100.00,2116009,27,19916,-43 2024-02-04 15:03:32,-9999,-9999,9.31,100.00,2115605,28,19920,-48 2024-02-04 15:04:33,-9999,-9999,9.31,100.00,2131963,27,19915,-46 2024-02-04 15:05:34,-9999,-9999,9.30,100.00,2131514,27,19915,-48 2024-02-04 15:06:36,-9999,-9999,9.31,100.00,2115995,27,19922,-49 2024-02-04 15:07:37,-9999,-9999,9.32,100.00,2115586,28,19915,-49 2024-02-04 15:08:38,-9999,-9999,9.30,100.00,2116090,27,20359,-49 2024-02-04 15:09:39,-9999,-9999,9.28,100.00,2115954,28,19919,-51 2024-02-04 15:10:40,-9999,-9999,9.28,100.00,2115530,28,19920,-46 2024-02-04 15:11:40,-9999,-9999,9.31,100.00,2115859,28,19916,-48 2024-02-04 15:12:41,-9999,-9999,9.32,100.00,2115856,28,19960,-47 2024-02-04 15:13:44,-9999,-9999,9.34,100.00,2115387,28,19915,-46 2024-02-04 15:14:45,-9999,-9999,9.30,100.00,2115137,28,19938,-47 2024-02-04 15:15:46,-9999,-9999,9.31,100.00,2115625,28,19916,-47 2024-02-04 15:16:47,-9999,-9999,9.28,100.00,2115488,28,19922,-49 2024-02-04 15:17:48,-9999,-9999,9.27,100.00,2115573,28,19968,-44 2024-02-04 15:18:49,-9999,-9999,9.28,100.00,2115548,28,19968,-44 2024-02-04 15:19:50,-9999,-9999,9.24,100.00,2115512,28,20391,-44 2024-02-04 15:20:50,-9999,-9999,9.23,100.00,2115530,28,19916,-46 2024-02-04 15:21:52,-9999,-9999,9.23,100.00,2115651,28,19931,-45 2024-02-04 15:22:53,-9999,-9999,9.27,100.00,2115447,28,20380,-45 2024-02-04 15:23:54,-9999,-9999,9.24,100.00,2115822,28,19916,-45 2024-02-04 15:24:55,-9999,-9999,9.24,100.00,2115530,28,19916,-44 2024-02-04 15:25:56,-9999,-9999,9.22,100.00,2115451,28,19922,-45 2024-02-04 15:27:01,-9999,-9999,9.20,100.00,2115915,27,20393,-45 2024-02-04 15:28:02,-9999,-9999,9.17,100.00,2115481,28,19915,-43 2024-02-04 15:29:03,-9999,-9999,9.17,100.00,2115761,28,19916,-48 2024-02-04 15:30:06,-9999,-9999,9.20,100.00,2114954,28,19916,-44 2024-02-04 15:31:07,-9999,-9999,9.21,100.00,2115179,28,19923,-46 2024-02-04 15:32:08,-9999,-9999,9.20,100.00,2115279,28,20263,-45 2024-02-04 15:33:09,-9999,-9999,9.20,100.00,2114818,28,20377,-47 2024-02-04 15:34:10,-9999,-9999,9.19,100.00,2115113,28,19915,-44 2024-02-04 15:35:12,-9999,-9999,9.18,100.00,2115411,28,20413,-43 2024-02-04 15:36:13,-9999,-9999,9.16,100.00,2115076,28,19923,-48 2024-02-04 15:37:14,-9999,-9999,9.13,100.00,2115667,28,19939,-49 2024-02-04 15:38:15,-9999,-9999,9.14,100.00,2115491,28,19916,-51 2024-02-04 15:39:17,-9999,-9999,9.15,100.00,2114719,28,19915,-48 2024-02-04 15:40:19,-9999,-9999,9.16,100.00,2115437,28,19916,-51 2024-02-04 15:41:19,-9999,-9999,9.17,100.00,2114931,28,19978,-48 2024-02-04 15:42:20,-9999,-9999,9.16,100.00,2115246,27,20290,-48 2024-02-04 15:43:21,-9999,-9999,9.17,100.00,2115374,28,19922,-52 2024-02-04 15:44:22,-9999,-9999,9.15,100.00,2115443,28,19916,-50 2024-02-04 15:45:23,-9999,-9999,9.16,100.00,2115441,28,20260,-53 2024-02-04 15:46:24,-9999,-9999,9.16,100.00,2115476,28,20003,-48 2024-02-04 15:47:26,-9999,-9999,9.15,100.00,2115255,28,19952,-45 2024-02-04 15:48:27,-9999,-9999,9.16,100.00,2131234,27,19915,-48 2024-02-04 15:49:28,-9999,-9999,9.16,100.00,2130968,27,19922,-47 2024-02-04 15:50:29,-9999,-9999,9.14,100.00,2117250,27,19923,-49 2024-02-04 15:51:30,-9999,-9999,9.13,100.00,2117387,27,20306,-48 2024-02-04 15:52:32,-9999,-9999,9.14,100.00,2117044,28,19920,-46 2024-02-04 15:53:33,-9999,-9999,9.13,100.00,2117056,28,19915,-47 2024-02-04 15:54:34,-9999,-9999,9.11,100.00,2117083,28,20003,-43 2024-02-04 15:55:35,-9999,-9999,9.13,100.00,2117033,28,19923,-46 2024-02-04 15:56:37,-9999,-9999,9.11,100.00,2117364,27,20029,-45 2024-02-04 15:57:38,-9999,-9999,9.11,100.00,2116220,28,19922,-43 2024-02-04 15:58:39,-9999,-9999,9.11,100.00,2117357,27,19923,-44 2024-02-04 15:59:49,-9999,-9999,9.10,100.00,2132812,27,19960,-43 2024-02-04 16:00:50,-9999,-9999,9.10,100.00,2123142,27,19920,-49 2024-02-04 16:01:51,-9999,-9999,9.06,100.00,2116207,28,19916,-44 2024-02-04 16:02:52,-9999,-9999,9.05,100.00,2117210,28,20428,-45 2024-02-04 16:03:54,-9999,-9999,9.05,100.00,2116847,28,19916,-46 2024-02-04 16:04:55,-9999,-9999,9.03,100.00,2117354,27,19915,-48 2024-02-04 16:05:56,-9999,-9999,9.09,100.00,2116401,28,19926,-47 2024-02-04 16:06:57,-9999,-9999,9.05,100.00,2116584,27,19923,-47 2024-02-04 16:07:58,-9999,-9999,9.04,100.00,2116951,28,19966,-47 2024-02-04 16:08:59,-9999,-9999,9.03,100.00,2117740,27,19916,-47 2024-02-04 16:10:00,-9999,-9999,9.04,100.00,2116898,28,19920,-44 2024-02-04 16:11:04,-9999,-9999,9.04,100.00,2116804,28,19919,-47 2024-02-04 16:12:05,-9999,-9999,9.03,100.00,2116747,28,20397,-44 2024-02-04 16:13:09,-9999,-9999,9.02,100.00,2116742,27,19916,-44 2024-02-04 16:14:11,-9999,-9999,9.01,100.00,2116832,28,20371,-45 2024-02-04 16:15:12,-9999,-9999,8.99,100.00,2116863,28,19938,-47 2024-02-04 16:16:19,-9999,-9999,8.95,100.00,2116858,28,19960,-46 2024-02-04 16:17:20,-9999,-9999,8.95,100.00,2116867,28,19923,-45 2024-02-04 16:18:21,-9999,-9999,8.92,100.00,2116505,27,20290,-46 2024-02-04 16:19:22,-9999,-9999,8.86,100.00,2116883,28,19963,-45 2024-02-04 16:20:23,-9999,-9999,8.81,100.00,2116269,28,19942,-48 2024-02-04 16:21:24,-9999,-9999,8.80,100.00,2115669,28,20367,-47 2024-02-04 16:22:25,-9999,-9999,8.79,100.00,2117082,28,19916,-46 2024-02-04 16:23:28,-9999,-9999,8.74,100.00,2116802,28,19916,-46 2024-02-04 16:24:29,-9999,-9999,8.72,100.00,2116816,28,19915,-46 2024-02-04 16:25:32,-9999,-9999,8.73,100.00,2116772,28,20251,-47 2024-02-04 16:26:33,-9999,-9999,8.74,100.00,2116767,28,19923,-48 2024-02-04 16:27:36,-9999,-9999,8.73,100.00,2132534,27,19923,-45 2024-02-04 16:28:38,-9999,-9999,8.68,100.00,2124584,27,19915,-46 2024-02-04 16:29:41,-9999,-9999,8.66,100.00,2115187,28,19923,-46 2024-02-04 16:30:42,-9999,-9999,8.67,100.00,2117004,27,19920,-47 2024-02-04 16:31:43,-9999,-9999,8.68,100.00,2116615,28,19938,-46 2024-02-04 16:32:44,-9999,-9999,8.67,100.00,2117224,27,19920,-45 2024-02-04 16:33:46,-9999,-9999,8.69,100.00,2116712,28,19916,-46 2024-02-04 16:34:46,-9999,-9999,8.75,100.00,2116768,28,19915,-49 2024-02-04 16:35:48,-9999,-9999,8.76,100.00,2117075,27,20279,-47 2024-02-04 16:36:48,-9999,-9999,8.76,100.00,2117055,27,19915,-46 2024-02-04 16:37:49,-9999,-9999,8.76,100.00,2116722,28,20371,-46 2024-02-04 16:38:50,-9999,-9999,8.71,100.00,2117112,27,19920,-47 2024-02-04 16:39:51,-9999,-9999,8.69,100.00,2117144,27,19915,-46 2024-02-04 16:40:52,-9999,-9999,8.67,100.00,2117109,27,19915,-47 2024-02-04 16:41:53,-9999,-9999,8.65,100.00,2117125,27,20240,-45 2024-02-04 16:42:54,-9999,-9999,8.61,100.00,2116624,28,19915,-47 2024-02-04 16:43:55,-9999,-9999,8.60,100.00,2116699,27,20359,-43 2024-02-04 16:44:55,-9999,-9999,8.56,100.00,2117111,27,19915,-48 2024-02-04 16:45:56,-9999,-9999,8.52,100.00,2117099,27,19916,-45 2024-02-04 16:46:57,-9999,-9999,8.50,100.00,2116632,28,19916,-48 2024-02-04 16:47:58,-9999,-9999,8.46,100.00,2116610,28,19920,-48 2024-02-04 16:49:00,-9999,-9999,8.53,100.00,2116640,28,19916,-49 2024-02-04 16:50:01,-9999,-9999,8.50,100.00,2116623,28,20260,-44 2024-02-04 16:51:01,-9999,-9999,8.46,100.00,2116538,27,19993,-43 2024-02-04 16:52:03,-9999,-9999,8.48,100.00,2116934,27,19923,-44 2024-02-04 16:53:04,-9999,-9999,8.48,100.00,2116494,28,19916,-47 2024-02-04 16:54:05,-9999,-9999,8.45,100.00,2116789,28,19915,-45 2024-02-04 16:55:06,-9999,-9999,8.40,100.00,2116839,28,20263,-46 2024-02-04 16:56:07,-9999,-9999,8.39,100.00,2116876,27,20301,-46 2024-02-04 16:57:08,-9999,-9999,8.38,100.00,2116508,28,19930,-44 2024-02-04 16:58:09,-9999,-9999,8.36,100.00,2115689,28,19923,-44 2024-02-04 16:59:10,-9999,-9999,8.33,100.00,2116541,28,19927,-44 2024-02-04 17:00:15,-9999,-9999,8.32,100.00,2116963,27,20283,-44 2024-02-04 17:01:16,-9999,-9999,8.32,100.00,2116552,28,19985,-48 2024-02-04 17:02:18,-9999,-9999,8.28,100.00,2116998,27,19915,-46 2024-02-04 17:03:19,-9999,-9999,8.26,100.00,2116483,28,19927,-45 2024-02-04 17:04:20,-9999,-9999,8.25,100.00,2116511,28,19923,-46 2024-02-04 17:05:21,-9999,-9999,8.30,100.00,2116210,28,19920,-45 2024-02-04 17:06:22,-9999,-9999,8.33,100.00,2116128,28,19916,-47 2024-02-04 17:07:24,-9999,-9999,8.32,100.00,2116321,28,19931,-47 2024-02-04 17:08:25,-9999,-9999,8.34,100.00,2116270,28,19922,-46 2024-02-04 17:09:26,-9999,-9999,8.28,100.00,2116522,27,19922,-46 2024-02-04 17:10:28,-9999,-9999,8.22,100.00,2115850,28,19923,-47 2024-02-04 17:11:29,-9999,-9999,8.20,100.00,2115761,28,19920,-51 2024-02-04 17:12:30,-9999,-9999,8.17,100.00,2116197,28,19915,-54 2024-02-04 17:13:31,-9999,-9999,8.15,100.00,2116472,28,20272,-49 2024-02-04 17:14:34,-9999,-9999,8.17,100.00,2116571,27,19916,-48 2024-02-04 17:15:35,-9999,-9999,8.15,100.00,2115992,28,19915,-52 2024-02-04 17:16:46,-9999,-9999,8.14,100.00,2115589,28,20027,-50 2024-02-04 17:17:50,-9999,-9999,8.12,100.00,2115998,28,19922,-50 2024-02-04 17:18:52,-9999,-9999,8.08,100.00,2116075,28,19923,-49 2024-02-04 17:19:53,-9999,-9999,8.11,100.00,2116731,27,19916,-47 2024-02-04 17:20:55,-9999,-9999,8.09,100.00,2116080,27,19915,-46 2024-02-04 17:21:56,-9999,-9999,8.05,100.00,2115142,28,19926,-45 2024-02-04 17:22:58,-9999,-9999,8.05,100.00,2116473,27,19916,-45 2024-02-04 17:24:01,-9999,-9999,8.06,100.00,2115921,28,19916,-45 2024-02-04 17:25:06,-9999,-9999,8.10,100.00,2132431,27,19915,-44 2024-02-04 17:26:07,-9999,-9999,8.06,100.00,2130480,27,19915,-47 2024-02-04 17:27:10,-9999,-9999,8.09,100.00,2115788,27,20002,-47 2024-02-04 17:28:13,-9999,-9999,8.07,100.00,2115673,28,20402,-45 2024-02-04 17:29:14,-9999,-9999,8.03,100.00,2116035,28,19915,-46 2024-02-04 17:30:15,-9999,-9999,8.00,100.00,2116327,28,19916,-47 2024-02-04 17:31:16,-9999,-9999,8.02,100.00,2116193,28,19919,-47 2024-02-04 17:32:23,-9999,-9999,8.01,100.00,2115850,28,20271,-47 2024-02-04 17:33:24,-9999,-9999,8.08,100.00,2116390,27,19919,-46 2024-02-04 17:34:26,-9999,-9999,8.03,100.00,2116244,28,20391,-44 2024-02-04 17:35:28,-9999,-9999,8.00,100.00,2116316,28,19923,-44 2024-02-04 17:36:29,-9999,-9999,7.97,100.00,2116267,28,19916,-46 2024-02-04 17:37:33,-9999,-9999,7.97,100.00,2116637,27,19916,-48 2024-02-04 17:38:35,-9999,-9999,8.00,100.00,2116221,27,19915,-51 2024-02-04 17:39:37,-9999,-9999,8.01,100.00,2116222,27,19916,-48 2024-02-04 17:40:37,-9999,-9999,7.99,100.00,2116182,28,19923,-48 2024-02-04 17:41:39,-9999,-9999,7.97,100.00,2116466,28,19916,-45 2024-02-04 17:42:40,-9999,-9999,7.93,100.00,2115903,28,19920,-48 2024-02-04 17:43:41,-9999,-9999,7.89,100.00,2116589,27,20367,-47 2024-02-04 17:44:42,-9999,-9999,7.89,100.00,2116685,27,19920,-46 2024-02-04 17:45:43,-9999,-9999,7.88,100.00,2116644,27,19916,-45 2024-02-04 17:46:46,-9999,-9999,7.87,100.00,2116912,27,19916,-47 2024-02-04 17:47:48,-9999,-9999,7.85,100.00,2115841,28,19916,-44 2024-02-04 17:48:49,-9999,-9999,7.84,100.00,2116165,28,19915,-43 2024-02-04 17:49:54,-9999,-9999,7.80,100.00,2116594,27,19966,-44 2024-02-04 17:50:54,-9999,-9999,7.74,100.00,2116075,28,19922,-43 2024-02-04 17:51:55,-9999,-9999,7.71,100.00,2116107,28,19926,-44 2024-02-04 17:52:56,-9999,-9999,7.65,100.00,2116509,27,19922,-43 2024-02-04 17:53:57,-9999,-9999,7.61,100.00,2116558,27,19938,-43 2024-02-04 17:54:59,-9999,-9999,7.58,100.00,2116577,27,19926,-44 2024-02-04 17:56:00,-9999,-9999,7.56,100.00,2116074,28,19922,-45 2024-02-04 17:57:00,-9999,-9999,7.54,100.00,2116537,27,19939,-45 2024-02-04 17:58:03,-9999,-9999,7.51,100.00,2115662,28,19927,-43 2024-02-04 17:59:04,-9999,-9999,7.47,100.00,2115915,28,19916,-48 2024-02-04 18:00:05,-9999,-9999,7.47,100.00,2116096,28,20271,-47 2024-02-04 18:01:06,-9999,-9999,7.47,100.00,2116096,28,20342,-46 2024-02-04 18:02:07,-9999,-9999,7.48,100.00,2116421,27,19915,-46 2024-02-04 18:03:07,-9999,-9999,7.47,100.00,2115963,28,20409,-45 2024-02-04 18:04:08,-9999,-9999,7.45,100.00,2116509,27,20279,-45 2024-02-04 18:05:09,-9999,-9999,7.43,100.00,2116495,27,19916,-47 2024-02-04 18:06:10,-9999,-9999,7.40,100.00,2116703,27,20359,-47 2024-02-04 18:07:11,-9999,-9999,7.38,100.00,2116451,27,19916,-46 2024-02-04 18:08:12,-9999,-9999,7.37,100.00,2116446,27,19953,-43 2024-02-04 18:09:13,-9999,-9999,7.38,100.00,2116367,27,19926,-42 2024-02-04 18:10:14,-9999,-9999,7.36,100.00,2115942,28,19923,-42 2024-02-04 18:11:18,-9999,-9999,7.34,100.00,2116361,27,20398,-44 2024-02-04 18:12:19,-9999,-9999,7.29,100.00,2115496,27,19922,-45 2024-02-04 18:13:20,-9999,-9999,7.28,100.00,2115654,28,20374,-47 2024-02-04 18:14:20,-9999,-9999,7.26,100.00,2115894,28,19916,-43 2024-02-04 18:15:22,-9999,-9999,7.23,100.00,2115507,28,19916,-44 2024-02-04 18:16:23,-9999,-9999,7.25,100.00,2115833,28,20386,-43 2024-02-04 18:17:24,-9999,-9999,7.21,100.00,2115894,28,19923,-43 2024-02-04 18:18:25,-9999,-9999,7.17,100.00,2116334,27,20314,-43 2024-02-04 18:19:25,-9999,-9999,7.13,100.00,2116293,27,19923,-45 2024-02-04 18:20:26,-9999,-9999,7.10,100.00,2116340,27,20394,-42 2024-02-04 18:21:27,-9999,-9999,7.08,100.00,2115626,28,19923,-43 2024-02-04 18:22:28,-9999,-9999,7.07,100.00,2115562,28,19922,-46 2024-02-04 18:23:29,-9999,-9999,7.08,100.00,2116295,27,19923,-46 2024-02-04 18:24:31,-9999,-9999,7.06,100.00,2116291,27,20343,-46 2024-02-04 18:25:31,-9999,-9999,7.05,100.00,2115786,28,20336,-43 2024-02-04 18:26:32,-9999,-9999,7.01,100.00,2116023,28,19920,-43 2024-02-04 18:27:36,-9999,-9999,6.99,100.00,2115759,28,19923,-42 2024-02-04 18:28:38,-9999,-9999,6.97,100.00,2115762,28,20371,-42 2024-02-04 18:29:39,-9999,-9999,6.97,100.00,2115800,28,19916,-42 2024-02-04 18:30:40,-9999,-9999,6.97,100.00,2115767,28,19923,-45 2024-02-04 18:31:45,-9999,-9999,6.93,100.00,2116103,27,19922,-45 2024-02-04 18:32:46,-9999,-9999,6.93,100.00,2115604,28,19921,-46 2024-02-04 18:33:49,-9999,-9999,6.90,100.00,2116186,27,19923,-45 2024-02-04 18:34:50,-9999,-9999,6.88,100.00,2115727,28,19922,-42 2024-02-04 18:35:51,-9999,-9999,6.85,100.00,2116222,27,19938,-43 2024-02-04 18:36:51,-9999,-9999,6.85,100.00,2116198,27,19923,-46 2024-02-04 18:37:53,-9999,-9999,6.85,100.00,2115773,28,19943,-43 2024-02-04 18:38:55,-9999,-9999,6.84,100.00,2115732,28,19916,-44 2024-02-04 18:39:55,-9999,-9999,6.84,100.00,2115693,28,20310,-44 2024-02-04 18:40:56,-9999,-9999,6.82,100.00,2116133,27,19916,-44 2024-02-04 18:41:57,-9999,-9999,6.80,100.00,2116099,27,19916,-44 2024-02-04 18:42:58,-9999,-9999,6.80,100.00,2115543,28,19920,-43 2024-02-04 18:44:00,-9999,-9999,6.81,100.00,2116049,28,19916,-48 2024-02-04 18:45:01,-9999,-9999,6.78,100.00,2115591,28,20371,-46 2024-02-04 18:46:01,-9999,-9999,6.78,100.00,2116123,27,19916,-43 2024-02-04 18:47:03,-9999,-9999,6.75,100.00,2116045,27,20010,-45 2024-02-04 18:48:05,-9999,-9999,6.74,100.00,2115631,27,19916,-45 2024-02-04 18:49:05,-9999,-9999,6.75,100.00,2115663,28,20359,-48 2024-02-04 18:50:07,-9999,-9999,6.73,100.00,2115684,28,19916,-45 2024-02-04 18:51:08,-9999,-9999,6.72,100.00,2115627,28,20283,-48 2024-02-04 18:52:09,-9999,-9999,6.70,100.00,2115996,27,19920,-50 2024-02-04 18:53:10,-9999,-9999,6.72,100.00,2132096,27,19919,-45 2024-02-04 18:54:11,-9999,-9999,6.71,100.00,2132244,27,19915,-44 2024-02-04 18:55:12,-9999,-9999,6.71,100.00,2115597,28,20302,-44 2024-02-04 18:56:16,-9999,-9999,6.71,100.00,2115719,28,19923,-43 2024-02-04 18:57:17,-9999,-9999,6.70,100.00,2115586,28,19916,-43 2024-02-04 18:58:18,-9999,-9999,6.69,100.00,2114567,28,19916,-43 2024-02-04 18:59:19,-9999,-9999,6.70,100.00,2116738,27,20364,-45 2024-02-04 19:00:20,-9999,-9999,6.72,100.00,2115276,28,19916,-43 2024-02-04 19:01:23,-9999,-9999,6.70,100.00,2115826,27,20273,-42 2024-02-04 19:02:24,-9999,-9999,6.69,100.00,2115453,28,20458,-42 2024-02-04 19:03:25,-9999,-9999,6.70,100.00,2115608,28,19927,-44 2024-02-04 19:04:26,-9999,-9999,6.69,100.00,2115559,28,19938,-44 2024-02-04 19:05:27,-9999,-9999,6.66,100.00,2115558,28,19923,-44 2024-02-04 19:06:28,-9999,-9999,6.71,100.00,2115221,28,20064,-42 2024-02-04 19:07:29,-9999,-9999,6.69,100.00,2115526,28,19916,-45 2024-02-04 19:08:30,-9999,-9999,6.64,100.00,2116031,27,19998,-44 2024-02-04 19:09:31,-9999,-9999,6.66,100.00,2115548,28,19916,-44 2024-02-04 19:10:32,-9999,-9999,6.63,100.00,2115528,28,20335,-45 2024-02-04 19:11:38,-9999,-9999,6.62,100.00,2115962,27,19920,-44 2024-02-04 19:12:40,-9999,-9999,6.61,100.00,2131650,27,19919,-46 2024-02-04 19:13:41,-9999,-9999,6.58,100.00,2131411,27,19949,-43 2024-02-04 19:14:42,-9999,-9999,6.58,100.00,2115936,27,19916,-43 2024-02-04 19:15:43,-9999,-9999,6.60,100.00,2115511,28,20050,-42 2024-02-04 19:16:43,-9999,-9999,6.60,100.00,2115426,28,20018,-46 2024-02-04 19:17:44,-9999,-9999,6.62,100.00,2116142,27,19919,-45 2024-02-04 19:18:45,-9999,-9999,6.57,100.00,2115882,27,19915,-44 2024-02-04 19:19:46,-9999,-9999,6.55,100.00,2115668,28,20275,-45 2024-02-04 19:20:47,-9999,-9999,6.53,100.00,2115830,28,19916,-43 2024-02-04 19:21:48,-9999,-9999,6.53,100.00,2115349,28,20248,-46 2024-02-04 19:22:49,-9999,-9999,6.51,100.00,2115784,28,19916,-45 2024-02-04 19:23:50,-9999,-9999,6.54,100.00,2115880,28,20382,-42 2024-02-04 19:24:51,-9999,-9999,6.52,100.00,2116810,28,20398,-45 2024-02-04 19:25:52,-9999,-9999,6.49,100.00,2117320,28,19919,-48 2024-02-04 19:26:52,-9999,-9999,6.51,100.00,2117330,27,20371,-45 2024-02-04 19:27:56,-9999,-9999,6.47,100.00,2117794,27,19920,-45 2024-02-04 19:28:57,-9999,-9999,6.43,100.00,2117180,28,19923,-45 2024-02-04 19:29:58,-9999,-9999,6.42,100.00,2117290,28,19920,-45 2024-02-04 19:30:59,-9999,-9999,6.45,100.00,2116911,28,19919,-46 2024-02-04 19:32:00,-9999,-9999,6.40,100.00,2117463,27,19916,-44 2024-02-04 19:33:00,-9999,-9999,6.39,100.00,2117780,27,19927,-42 2024-02-04 19:34:01,-9999,-9999,6.35,100.00,2116845,28,20271,-43 2024-02-04 19:35:03,-9999,-9999,6.36,100.00,2117580,27,19968,-43 2024-02-04 19:36:04,-9999,-9999,6.34,100.00,2116891,28,19923,-43 2024-02-04 19:37:06,-9999,-9999,6.31,100.00,2117139,28,19917,-43 2024-02-04 19:38:06,-9999,-9999,6.36,100.00,2117243,28,19916,-48 2024-02-04 19:39:08,-9999,-9999,6.38,100.00,2117758,27,19916,-51 2024-02-04 19:40:09,-9999,-9999,6.40,100.00,2117249,28,19916,-53 2024-02-04 19:41:10,-9999,-9999,6.45,100.00,2117050,28,19916,-47 2024-02-04 19:42:11,-9999,-9999,6.41,100.00,2117150,28,20287,-49 2024-02-04 19:43:12,-9999,-9999,6.41,100.00,2116840,27,19959,-45 2024-02-04 19:44:13,-9999,-9999,6.43,100.00,2117385,28,19915,-48 2024-02-04 19:45:14,-9999,-9999,6.46,100.00,2117550,27,19920,-44 2024-02-04 19:46:15,-9999,-9999,6.43,100.00,2117065,28,19919,-48 2024-02-04 19:47:16,-9999,-9999,6.44,100.00,2117548,27,20268,-50 2024-02-04 19:48:18,-9999,-9999,6.49,100.00,2117556,27,19915,-43 2024-02-04 19:49:19,-9999,-9999,6.49,100.00,2116784,28,19916,-48 2024-02-04 19:50:19,-9999,-9999,6.47,100.00,2117569,27,19916,-43 2024-02-04 19:51:20,-9999,-9999,6.45,100.00,2116982,28,19916,-42 2024-02-04 19:52:21,-9999,-9999,6.47,100.00,2116949,28,19928,-42 2024-02-04 19:53:22,-9999,-9999,6.51,100.00,2117070,28,19916,-47 2024-02-04 19:54:23,-9999,-9999,6.50,100.00,2117151,28,19916,-44 2024-02-04 19:55:24,-9999,-9999,6.56,100.00,2133762,27,19919,-46 2024-02-04 19:56:25,-9999,-9999,6.55,100.00,2133594,27,19919,-48 2024-02-04 19:57:26,-9999,-9999,6.58,100.00,2117538,27,19915,-47 2024-02-04 19:58:26,-9999,-9999,6.55,100.00,2117555,27,20267,-51 2024-02-04 19:59:28,-9999,-9999,6.56,100.00,2117366,27,19916,-45 2024-02-04 20:00:28,-9999,-9999,6.57,100.00,2117076,28,19923,-47 2024-02-04 20:01:32,-9999,-9999,6.56,100.00,2117480,27,20270,-47 2024-02-04 20:02:33,-9999,-9999,6.58,100.00,2117111,28,19922,-50 2024-02-04 20:03:34,-9999,-9999,6.65,100.00,2117492,27,20449,-47 2024-02-04 20:04:35,-9999,-9999,6.59,100.00,2117364,27,19926,-47 2024-02-04 20:05:36,-9999,-9999,6.57,100.00,2117479,27,20397,-50 2024-02-04 20:06:36,-9999,-9999,6.56,100.00,2117538,27,19923,-49 2024-02-04 20:07:38,-9999,-9999,6.56,100.00,2116684,27,19922,-48 2024-02-04 20:08:38,-9999,-9999,6.52,100.00,2116716,28,19916,-50 2024-02-04 20:09:39,-9999,-9999,6.50,100.00,2116719,28,19916,-49 2024-02-04 20:10:40,-9999,-9999,6.55,100.00,2116952,28,19916,-47 2024-02-04 20:11:41,-9999,-9999,6.59,100.00,2117095,27,19916,-47 2024-02-04 20:12:42,-9999,-9999,6.57,100.00,2116634,28,19919,-47 2024-02-04 20:13:43,-9999,-9999,6.57,100.00,2116929,28,19915,-48 2024-02-04 20:14:44,-9999,-9999,6.54,100.00,2116914,28,19915,-49 2024-02-04 20:15:45,-9999,-9999,6.51,100.00,2116924,28,19923,-48 2024-02-04 20:16:46,-9999,-9999,6.51,100.00,2116932,28,19923,-48 2024-02-04 20:17:47,-9999,-9999,6.49,100.00,2116612,28,20283,-46 2024-02-04 20:18:49,-9999,-9999,6.48,100.00,2116874,28,19916,-50 2024-02-04 20:19:51,-9999,-9999,6.46,100.00,2116894,27,20367,-46 2024-02-04 20:20:52,-9999,-9999,6.45,100.00,2116824,28,19915,-42 2024-02-04 20:21:53,-9999,-9999,6.44,100.00,2116627,27,19919,-42 2024-02-04 20:22:56,-9999,-9999,6.38,100.00,2116213,28,19916,-46 2024-02-04 20:23:57,-9999,-9999,6.37,100.00,2116828,28,19916,-43 2024-02-04 20:24:57,-9999,-9999,6.40,100.00,2116772,28,19930,-43 2024-02-04 20:25:58,-9999,-9999,6.40,100.00,2117331,27,19954,-43 2024-02-04 20:26:59,-9999,-9999,6.45,100.00,2133403,27,20378,-43 2024-02-04 20:28:00,-9999,-9999,6.46,100.00,2132997,27,19922,-43 2024-02-04 20:29:01,-9999,-9999,6.41,100.00,2116955,28,19916,-43 2024-02-04 20:30:03,-9999,-9999,6.40,100.00,2117219,27,19920,-49 2024-02-04 20:31:06,-9999,-9999,6.37,100.00,2117104,28,20279,-46 2024-02-04 20:32:07,-9999,-9999,6.42,100.00,2116673,28,19939,-46 2024-02-04 20:33:08,-9999,-9999,6.44,100.00,2116697,28,19966,-45 2024-02-04 20:34:09,-9999,-9999,6.45,100.00,2117176,27,19922,-46 2024-02-04 20:35:10,-9999,-9999,6.49,100.00,2116745,28,19982,-44 2024-02-04 20:36:11,-9999,-9999,6.46,100.00,2116477,27,19923,-42 2024-02-04 20:37:12,-9999,-9999,6.47,100.00,2116701,28,19939,-45 2024-02-04 20:38:13,-9999,-9999,6.43,100.00,2117138,27,19915,-47 2024-02-04 20:39:15,-9999,-9999,6.39,100.00,2116779,28,19919,-43 2024-02-04 20:40:16,-9999,-9999,6.43,100.00,2116669,28,19916,-45 2024-02-04 20:41:17,-9999,-9999,6.39,100.00,2116916,28,19916,-43 2024-02-04 20:42:18,-9999,-9999,6.45,100.00,2116610,27,19915,-50 2024-02-04 20:43:20,-9999,-9999,6.49,100.00,2117163,27,20383,-47 2024-02-04 20:44:21,-9999,-9999,6.46,100.00,2116679,28,19916,-47 2024-02-04 20:45:22,-9999,-9999,6.43,100.00,2117053,28,19916,-49 2024-02-04 20:46:23,-9999,-9999,6.42,100.00,2117131,27,19923,-49 2024-02-04 20:47:24,-9999,-9999,6.37,100.00,2117140,27,19923,-50 2024-02-04 20:48:26,-9999,-9999,6.36,100.00,2116374,27,20056,-43 2024-02-04 20:49:27,-9999,-9999,6.42,100.00,2116629,28,19957,-45 2024-02-04 20:50:28,-9999,-9999,6.41,100.00,2116548,28,19916,-45 2024-02-04 20:51:29,-9999,-9999,6.45,100.00,2116580,28,19915,-44 2024-02-04 20:52:30,-9999,-9999,6.45,100.00,2116536,28,19915,-46 2024-02-04 20:53:31,-9999,-9999,6.42,100.00,2116121,28,19919,-48 2024-02-04 20:54:32,-9999,-9999,6.43,100.00,2117081,27,19916,-44 2024-02-04 20:55:33,-9999,-9999,6.43,100.00,2116592,28,19922,-47 2024-02-04 20:56:35,-9999,-9999,6.37,100.00,2116948,27,20295,-47 2024-02-04 20:57:36,-9999,-9999,6.38,100.00,2116577,28,19941,-43 2024-02-04 20:58:38,-9999,-9999,6.40,100.00,2115841,28,19916,-45 2024-02-04 20:59:39,-9999,-9999,6.40,100.00,2116523,28,19923,-46 2024-02-04 21:00:40,-9999,-9999,6.39,100.00,2116548,27,19916,-45 2024-02-04 21:01:41,-9999,-9999,6.37,100.00,2116436,28,19916,-45 2024-02-04 21:02:42,-9999,-9999,6.36,100.00,2116932,27,19919,-46 2024-02-04 21:03:43,-9999,-9999,6.38,100.00,2116220,28,19939,-46 2024-02-04 21:04:44,-9999,-9999,6.40,100.00,2116976,27,20391,-46 2024-02-04 21:05:45,-9999,-9999,6.40,100.00,2117631,27,19920,-50 2024-02-04 21:06:46,-9999,-9999,6.45,100.00,2116921,27,19916,-48 2024-02-04 21:07:47,-9999,-9999,6.43,100.00,2116856,27,19916,-50 2024-02-04 21:08:48,-9999,-9999,6.44,100.00,2116501,28,19915,-45 2024-02-04 21:09:49,-9999,-9999,6.39,100.00,2116516,28,19916,-48 2024-02-04 21:10:50,-9999,-9999,6.37,100.00,2116295,28,19919,-48 2024-02-04 21:11:51,-9999,-9999,6.32,100.00,2116904,27,19923,-48 2024-02-04 21:12:52,-9999,-9999,6.33,100.00,2116392,28,19916,-52 2024-02-04 21:13:53,-9999,-9999,6.29,100.00,2116008,28,19916,-48 2024-02-04 21:14:55,-9999,-9999,6.29,100.00,2116890,27,20395,-47 2024-02-04 21:15:56,-9999,-9999,6.27,100.00,2116804,27,20283,-50 2024-02-04 21:16:57,-9999,-9999,6.27,100.00,2116845,27,19915,-49 2024-02-04 21:17:58,-9999,-9999,6.23,100.00,2116909,27,19916,-47 2024-02-04 21:19:00,-9999,-9999,6.23,100.00,2116145,28,19920,-45 2024-02-04 21:20:04,-9999,-9999,6.23,100.00,2115947,28,19916,-47 2024-02-04 21:21:05,-9999,-9999,6.24,100.00,2116389,28,19923,-47 2024-02-04 21:22:05,-9999,-9999,6.23,100.00,2116466,28,19930,-47 2024-02-04 21:23:07,-9999,-9999,6.25,100.00,2116283,28,19923,-48 2024-02-04 21:24:08,-9999,-9999,6.25,100.00,2116060,28,19915,-48 2024-02-04 21:25:09,-9999,-9999,6.26,100.00,2116421,28,19992,-49 2024-02-04 21:26:10,-9999,-9999,6.27,100.00,2116306,27,19946,-45 2024-02-04 21:27:11,-9999,-9999,6.33,100.00,2116211,28,19915,-48 2024-02-04 21:28:12,-9999,-9999,6.30,100.00,2116317,28,19922,-46 2024-02-04 21:29:13,-9999,-9999,6.28,100.00,2115984,28,20386,-49 2024-02-04 21:30:14,-9999,-9999,6.30,100.00,2116288,28,19923,-49 2024-02-04 21:31:15,-9999,-9999,6.28,100.00,2116677,27,20291,-50 2024-02-04 21:32:16,-9999,-9999,6.31,100.00,2116679,27,19927,-46 2024-02-04 21:33:19,-9999,-9999,6.36,100.00,2116248,28,20290,-48 2024-02-04 21:34:21,-9999,-9999,6.34,100.00,2116296,28,20385,-44 2024-02-04 21:35:22,-9999,-9999,6.34,100.00,2116583,27,19939,-47 2024-02-04 21:36:23,-9999,-9999,6.33,100.00,2116704,27,19922,-44 2024-02-04 21:37:24,-9999,-9999,6.28,100.00,2116246,28,19916,-44 2024-02-04 21:38:24,-9999,-9999,6.27,100.00,2116410,28,19923,-44 2024-02-04 21:39:26,-9999,-9999,6.26,100.00,2116554,27,19942,-45 2024-02-04 21:40:27,-9999,-9999,6.29,100.00,2116199,28,20286,-45 2024-02-04 21:41:28,-9999,-9999,6.26,100.00,2116140,28,19916,-46 2024-02-04 21:42:29,-9999,-9999,6.31,100.00,2116156,28,19915,-45 2024-02-04 21:43:30,-9999,-9999,6.36,100.00,2115613,28,19915,-46 2024-02-04 21:44:31,-9999,-9999,6.34,100.00,2115277,28,19922,-48 2024-02-04 21:45:32,-9999,-9999,6.34,100.00,2116581,27,19922,-46 2024-02-04 21:46:32,-9999,-9999,6.34,100.00,2116182,28,19923,-44 2024-02-04 21:47:33,-9999,-9999,6.32,100.00,2115522,27,19922,-47 2024-02-04 21:48:34,-9999,-9999,6.33,100.00,2116245,28,19923,-48 2024-02-04 21:49:35,-9999,-9999,6.32,100.00,2116154,28,19938,-44 2024-02-04 21:50:39,-9999,-9999,6.37,100.00,2116546,27,19926,-45 2024-02-04 21:51:40,-9999,-9999,6.33,100.00,2116155,28,19919,-43 2024-02-04 21:52:41,-9999,-9999,6.30,100.00,2116002,28,19915,-43 2024-02-04 21:53:42,-9999,-9999,6.31,100.00,2116447,27,19920,-44 2024-02-04 21:54:43,-9999,-9999,6.32,100.00,2115457,27,19916,-47 2024-02-04 21:55:44,-9999,-9999,6.29,100.00,2116096,28,19915,-45 2024-02-04 21:56:47,-9999,-9999,6.28,100.00,2116088,28,19915,-45 2024-02-04 21:57:50,-9999,-9999,6.30,100.00,2116058,28,19916,-47 2024-02-04 21:58:51,-9999,-9999,6.29,100.00,2116014,27,20272,-47 2024-02-04 21:59:52,-9999,-9999,6.28,100.00,2116481,27,19916,-43 2024-02-04 22:00:53,-9999,-9999,6.27,100.00,2115772,28,19915,-43 2024-02-04 22:01:54,-9999,-9999,6.21,100.00,2116497,27,19916,-44 2024-02-04 22:02:56,-9999,-9999,6.22,100.00,2115940,27,20010,-44 2024-02-04 22:03:57,-9999,-9999,6.17,100.00,2116105,28,20371,-44 2024-02-04 22:04:58,-9999,-9999,6.14,100.00,2115643,28,19915,-44 2024-02-04 22:05:59,-9999,-9999,6.09,100.00,2115949,28,19919,-47 2024-02-04 22:07:01,-9999,-9999,6.07,100.00,2116465,27,20367,-43 2024-02-04 22:08:02,-9999,-9999,6.09,100.00,2115925,28,20380,-43 2024-02-04 22:09:03,-9999,-9999,6.05,100.00,2115997,28,19923,-48 2024-02-04 22:10:04,-9999,-9999,6.04,100.00,2116353,27,19922,-43 2024-02-04 22:11:04,-9999,-9999,6.04,100.00,2115738,28,20283,-43 2024-02-04 22:12:05,-9999,-9999,6.03,100.00,2116373,27,19919,-44 2024-02-04 22:13:06,-9999,-9999,6.05,100.00,2115732,28,19920,-44 2024-02-04 22:14:08,-9999,-9999,6.04,100.00,2116270,27,19927,-45 2024-02-04 22:15:09,-9999,-9999,6.02,100.00,2115856,28,19964,-44 2024-02-04 22:16:10,-9999,-9999,6.00,100.00,2116375,27,19915,-43 2024-02-04 22:17:10,-9999,-9999,5.98,100.00,2116388,27,20295,-43 2024-02-04 22:18:11,-9999,-9999,5.97,100.00,2115850,28,19915,-44 2024-02-04 22:19:13,-9999,-9999,5.95,100.00,2116149,28,20375,-43 2024-02-04 22:20:13,-9999,-9999,5.97,100.00,2115892,28,19916,-43 2024-02-04 22:21:21,-9999,-9999,5.92,100.00,2115673,28,19959,-43 2024-02-04 22:22:24,-9999,-9999,5.93,100.00,2115967,28,19915,-43 2024-02-04 22:23:24,-9999,-9999,5.93,100.00,2115929,28,19923,-43 2024-02-04 22:24:25,-9999,-9999,5.95,100.00,2116189,27,19952,-43 2024-02-04 22:25:27,-9999,-9999,5.95,100.00,2116214,27,19923,-43 2024-02-04 22:26:27,-9999,-9999,5.93,100.00,2115858,28,19930,-43 2024-02-04 22:27:28,-9999,-9999,5.92,100.00,2116301,27,19916,-45 2024-02-04 22:28:29,-9999,-9999,5.91,100.00,2115905,28,20399,-43 2024-02-04 22:29:30,-9999,-9999,5.88,100.00,2116336,27,19915,-46 2024-02-04 22:30:31,-9999,-9999,5.85,100.00,2115492,28,19916,-45 2024-02-04 22:31:32,-9999,-9999,5.87,100.00,2116286,27,19923,-43 2024-02-04 22:32:33,-9999,-9999,5.84,100.00,2115914,28,19916,-44 2024-02-04 22:33:34,-9999,-9999,5.84,100.00,2115703,28,20396,-43 2024-02-04 22:34:36,-9999,-9999,5.81,100.00,2116274,27,20005,-43 2024-02-04 22:35:37,-9999,-9999,5.80,100.00,2115832,28,19916,-44 2024-02-04 22:36:38,-9999,-9999,5.80,100.00,2115717,28,20391,-44 2024-02-04 22:37:39,-9999,-9999,5.79,100.00,2116164,27,19916,-44 2024-02-04 22:38:40,-9999,-9999,5.75,100.00,2116216,27,20279,-43 2024-02-04 22:39:41,-9999,-9999,5.75,100.00,2115691,28,19916,-43 2024-02-04 22:40:42,-9999,-9999,5.77,100.00,2115760,27,20367,-43 2024-02-04 22:41:42,-9999,-9999,5.80,100.00,2115709,28,19923,-44 2024-02-04 22:42:43,-9999,-9999,5.81,100.00,2116151,27,19958,-44 2024-02-04 22:43:44,-9999,-9999,5.82,100.00,2115773,27,19923,-44 2024-02-04 22:44:45,-9999,-9999,5.84,100.00,2115775,28,19938,-45 2024-02-04 22:45:46,-9999,-9999,5.84,100.00,2115722,28,19926,-44 2024-02-04 22:46:47,-9999,-9999,5.82,100.00,2115562,28,20291,-43 2024-02-04 22:47:48,-9999,-9999,5.83,100.00,2115659,28,19915,-43 2024-02-04 22:48:49,-9999,-9999,5.81,100.00,2115713,28,19916,-43 2024-02-04 22:49:52,-9999,-9999,5.80,100.00,2115664,28,19916,-43 2024-02-04 22:50:53,-9999,-9999,5.78,100.00,2115730,28,19939,-43 2024-02-04 22:51:54,-9999,-9999,5.72,100.00,2115347,28,19916,-44 2024-02-04 22:52:54,-9999,-9999,5.73,100.00,2115724,28,19920,-45 2024-02-04 22:53:56,-9999,-9999,5.69,100.00,2116075,27,19922,-46 2024-02-04 22:54:57,-9999,-9999,5.69,100.00,2115648,28,19920,-44 2024-02-04 22:55:57,-9999,-9999,5.68,100.00,2115646,28,19923,-44 2024-02-04 22:56:58,-9999,-9999,5.70,100.00,2115775,28,19927,-43 2024-02-04 22:58:00,-9999,-9999,5.71,100.00,2115200,28,20418,-43 2024-02-04 22:59:01,-9999,-9999,5.69,100.00,2115357,28,19915,-44 2024-02-04 23:00:10,-9999,-9999,5.74,100.00,2115826,28,20261,-43 2024-02-04 23:01:11,-9999,-9999,5.74,100.00,2115573,28,19922,-43 2024-02-04 23:02:12,-9999,-9999,5.75,100.00,2116030,27,19916,-44 2024-02-04 23:03:13,-9999,-9999,5.72,100.00,2115974,27,19920,-47 2024-02-04 23:04:14,-9999,-9999,5.72,100.00,2132118,27,20458,-44 2024-02-04 23:05:15,-9999,-9999,5.74,100.00,2131780,27,19915,-43 2024-02-04 23:06:16,-9999,-9999,5.74,100.00,2114987,28,20379,-43 2024-02-04 23:07:16,-9999,-9999,5.75,100.00,2115748,27,19926,-42 2024-02-04 23:08:17,-9999,-9999,5.77,100.00,2115518,27,20287,-45 2024-02-04 23:09:18,-9999,-9999,5.76,100.00,2115194,28,19923,-43 2024-02-04 23:10:19,-9999,-9999,5.77,100.00,2116144,27,20405,-43 2024-02-04 23:11:20,-9999,-9999,5.74,100.00,2115575,28,19923,-45 2024-02-04 23:12:21,-9999,-9999,5.76,100.00,2115959,27,19923,-43 2024-02-04 23:13:22,-9999,-9999,5.76,100.00,2115552,28,19922,-44 2024-02-04 23:14:23,-9999,-9999,5.73,100.00,2115948,27,19975,-44 2024-02-04 23:15:23,-9999,-9999,5.71,100.00,2115960,27,19916,-43 2024-02-04 23:16:24,-9999,-9999,5.70,100.00,2115789,28,20282,-45 2024-02-04 23:17:25,-9999,-9999,5.70,100.00,2115548,28,19915,-44 2024-02-04 23:18:26,-9999,-9999,5.71,100.00,2115498,28,19927,-43 2024-02-04 23:19:28,-9999,-9999,5.71,100.00,2115899,28,19946,-43 2024-02-04 23:20:28,-9999,-9999,5.68,100.00,2115455,28,19916,-43 2024-02-04 23:21:29,-9999,-9999,5.66,100.00,2115663,28,20366,-44 2024-02-04 23:22:31,-9999,-9999,5.64,100.00,2118398,28,19916,-43 2024-02-04 23:23:32,-9999,-9999,5.63,100.00,2115534,28,19915,-44 2024-02-04 23:24:36,-9999,-9999,5.61,100.00,2115520,28,19915,-43 2024-02-04 23:25:37,-9999,-9999,5.61,100.00,2115542,28,19916,-43 2024-02-04 23:26:38,-9999,-9999,5.56,100.00,2115464,28,19916,-45 2024-02-04 23:27:39,-9999,-9999,5.54,100.00,2115941,27,20286,-43 2024-02-04 23:28:40,-9999,-9999,5.53,100.00,2115985,27,19922,-43 2024-02-04 23:29:41,-9999,-9999,5.51,100.00,2115402,28,19923,-45 2024-02-04 23:30:41,-9999,-9999,5.48,100.00,2115935,27,19916,-44 2024-02-04 23:31:42,-9999,-9999,5.50,100.00,2115739,28,19915,-43 2024-02-04 23:32:43,-9999,-9999,5.50,100.00,2115811,27,20306,-45 2024-02-04 23:33:45,-9999,-9999,5.50,100.00,2115510,28,19923,-46 2024-02-04 23:34:46,-9999,-9999,5.52,100.00,2115492,28,19924,-44 2024-02-04 23:35:47,-9999,-9999,5.51,100.00,2115959,27,19919,-47 2024-02-04 23:36:48,-9999,-9999,5.47,100.00,2115473,28,19916,-45 2024-02-04 23:37:49,-9999,-9999,5.47,100.00,2115473,28,19942,-44 2024-02-04 23:38:50,-9999,-9999,5.49,100.00,2115426,28,19916,-47 2024-02-04 23:39:50,-9999,-9999,5.46,100.00,2115890,27,19915,-49 2024-02-04 23:40:51,-9999,-9999,5.45,100.00,2115452,28,19915,-46 2024-02-04 23:41:52,-9999,-9999,5.47,100.00,2115372,28,19916,-47 2024-02-04 23:42:53,-9999,-9999,5.54,100.00,2115867,27,20263,-48 2024-02-04 23:43:54,-9999,-9999,5.55,100.00,2115816,27,19916,-45 2024-02-04 23:44:55,-9999,-9999,5.53,100.00,2115099,28,20374,-46 2024-02-04 23:45:56,-9999,-9999,5.53,100.00,2115439,28,19916,-47 2024-02-04 23:46:57,-9999,-9999,5.51,100.00,2115441,28,19927,-50 2024-02-04 23:47:58,-9999,-9999,5.51,100.00,2115842,27,20291,-46 2024-02-04 23:48:59,-9999,-9999,5.58,100.00,2115863,27,19927,-50 2024-02-04 23:50:01,-9999,-9999,5.57,100.00,2115448,28,19916,-42 2024-02-04 23:51:02,-9999,-9999,5.54,100.00,2115732,28,20015,-50 2024-02-04 23:52:03,-9999,-9999,5.53,100.00,2116057,27,19922,-44 2024-02-04 23:53:07,-9999,-9999,5.54,100.00,2115751,28,20394,-48 2024-02-04 23:54:08,-9999,-9999,5.57,100.00,2115370,28,19916,-47 2024-02-04 23:55:09,-9999,-9999,5.59,100.00,2115284,28,19920,-48 2024-02-04 23:56:09,-9999,-9999,5.57,100.00,2115786,27,19916,-49 2024-02-04 23:57:10,-9999,-9999,5.56,100.00,2115444,28,19927,-46 2024-02-04 23:58:11,-9999,-9999,5.60,100.00,2114045,28,19916,-45 2024-02-04 23:59:13,-9999,-9999,5.56,100.00,2115392,28,19915,-48