2024-02-03 00:04:02,8.20,8.20,8.20,99.90,1044703,28,19996,-80
2024-02-03 00:10:20,8.20,8.20,8.20,99.90,1040824,28,20404,-84
2024-02-03 00:11:37,8.20,8.20,8.20,99.90,1048379,28,19904,-81
2024-02-03 00:12:08,8.20,8.20,8.20,99.90,1040238,28,19909,-80
2024-02-03 00:20:07,8.20,8.20,8.20,99.90,1040950,28,19967,-84
2024-02-03 00:20:38,8.20,8.20,8.20,99.90,1047596,28,19915,-87
2024-02-03 00:21:08,8.20,8.20,8.20,99.90,1048778,28,20260,-83
2024-02-03 00:21:39,8.20,8.20,8.20,99.90,1045156,28,19915,-83
2024-02-03 00:22:10,8.10,8.10,8.10,99.90,1044489,28,19999,-84
2024-02-03 00:22:45,8.10,8.10,8.10,99.90,1047543,28,19939,-87
2024-02-03 00:26:46,8.10,8.10,8.10,99.90,1048579,28,19923,-84
2024-02-03 00:27:17,8.10,8.10,8.10,99.90,1045009,28,19915,-86
2024-02-03 00:31:22,8.00,8.00,8.00,99.90,1044466,28,19908,-84
2024-02-03 00:31:53,8.00,8.00,8.00,99.90,1047787,28,19909,-80
2024-02-03 00:32:46,8.00,8.00,8.00,99.90,1048451,28,20343,-82
2024-02-03 00:39:17,8.00,8.00,8.00,99.90,1048435,28,20322,-82
2024-02-03 00:44:09,7.90,7.90,7.90,99.90,1048475,28,19943,-83
2024-02-03 00:44:40,7.90,7.90,7.90,99.90,1040408,28,20210,-81
2024-02-03 00:45:10,7.90,7.90,7.90,99.90,1039587,28,19916,-84
2024-02-03 00:45:41,7.90,7.90,7.90,99.90,1045977,28,20241,-85
2024-02-03 00:50:39,7.90,7.90,7.90,99.90,1048569,28,20275,-83
2024-02-03 00:52:55,7.80,7.80,7.80,99.90,1040425,28,19912,-82
2024-02-03 00:57:46,7.90,7.90,7.90,99.90,1048580,28,19930,-85
2024-02-03 01:02:38,7.80,7.80,7.80,99.90,1040069,28,19916,-82
2024-02-03 01:03:08,7.90,7.90,7.90,99.90,1040123,28,20007,-80
2024-02-03 01:03:41,7.90,7.90,7.90,99.90,1043929,28,19904,-84
2024-02-03 01:04:11,7.90,7.90,7.90,99.90,1051073,28,19930,-83
2024-02-03 01:09:02,7.80,7.80,7.80,99.90,1048544,28,19943,-83
2024-02-03 01:09:33,7.80,7.80,7.80,99.90,1040049,28,19909,-82
2024-02-03 01:10:47,7.80,7.80,7.80,99.90,1043841,28,19942,-83
2024-02-03 01:11:17,7.80,7.80,7.80,99.90,1044206,28,19909,-84
2024-02-03 01:12:36,7.80,7.80,7.80,99.90,1042256,28,20318,-86
2024-02-03 01:17:28,7.70,7.70,7.70,99.90,1044166,28,19911,-82
2024-02-03 01:17:58,7.70,7.70,7.70,99.90,1039957,28,19917,-81
2024-02-03 01:23:02,7.60,7.60,7.60,99.90,1045522,28,19966,-83
2024-02-03 01:23:33,7.60,7.60,7.60,99.90,1048286,28,19947,-81
2024-02-03 01:24:03,7.60,7.60,7.60,99.90,1048284,28,20289,-82
2024-02-03 01:24:34,7.70,7.70,7.70,99.90,1048113,28,20250,-84
2024-02-03 01:29:25,7.70,7.70,7.70,99.90,1044267,28,19932,-81
2024-02-03 01:31:23,7.70,7.70,7.70,99.90,1047508,28,20540,-81
2024-02-03 01:35:27,7.70,7.70,7.70,99.90,1048383,28,19907,-83
2024-02-03 01:35:58,7.70,7.70,7.70,99.90,1044102,28,19912,-84
2024-02-03 01:37:04,7.70,7.70,7.70,99.90,1044064,28,19905,-83
2024-02-03 01:41:19,7.70,7.70,7.70,99.90,1044976,28,19912,-81
2024-02-03 01:41:50,7.70,7.70,7.70,99.90,1044701,28,19983,-83
2024-02-03 01:42:21,7.70,7.70,7.70,99.90,1043927,28,19911,-83
2024-02-03 01:43:45,7.70,7.70,7.70,99.90,1040378,28,19909,-80
2024-02-03 01:46:07,7.70,7.70,7.70,99.90,1045300,28,19912,-87
2024-02-03 01:46:38,7.70,7.70,7.70,99.90,1040756,28,20268,-85
2024-02-03 01:51:43,7.60,7.60,7.60,99.90,1040818,28,19964,-84
2024-02-03 01:52:14,7.60,7.60,7.60,99.90,1040428,28,19917,-84
2024-02-03 01:57:28,7.60,7.60,7.60,99.90,1040632,28,19913,-88
2024-02-03 02:02:19,7.60,7.60,7.60,99.90,1044969,28,19939,-84
2024-02-03 02:05:51,7.60,7.60,7.60,99.90,1040810,28,19956,-83
2024-02-03 02:06:22,7.60,7.60,7.60,99.90,1040886,28,20395,-80
2024-02-03 02:10:39,7.60,7.60,7.60,99.90,1040763,28,19907,-83
2024-02-03 02:15:31,7.50,7.50,7.50,99.90,1044996,28,19992,-83
2024-02-03 02:16:01,7.50,7.50,7.50,99.90,1052597,28,20283,-83
2024-02-03 02:20:52,7.50,7.50,7.50,99.90,1049009,28,19946,-83
2024-02-03 02:21:23,7.40,7.40,7.40,99.90,1044654,28,20264,-83
2024-02-03 02:21:54,7.40,7.40,7.40,99.90,1044809,28,19905,-86
2024-02-03 02:22:24,7.40,7.40,7.40,99.90,1047377,28,19949,-83
2024-02-03 02:23:19,7.40,7.40,7.40,99.90,1045369,28,19939,-83
2024-02-03 02:23:50,7.40,7.40,7.40,99.90,1036342,28,19917,-84
2024-02-03 02:28:41,7.40,7.40,7.40,99.90,1036711,28,20000,-83
2024-02-03 02:30:38,7.40,7.40,7.40,99.90,1042217,28,19944,-82
2024-02-03 02:35:29,7.30,7.30,7.30,99.90,1044812,28,19911,-83
2024-02-03 02:36:00,7.30,7.30,7.30,99.90,1036062,28,20427,-85
2024-02-03 02:40:50,7.20,7.20,7.20,99.90,1036584,28,19995,-78
2024-02-03 02:41:21,7.20,7.20,7.20,99.90,1043934,28,19908,-84
2024-02-03 02:41:51,7.20,7.20,7.20,99.90,1044495,28,20236,-82
2024-02-03 02:43:49,7.20,7.20,7.20,99.90,1045977,28,19962,-82
2024-02-03 02:44:19,7.10,7.10,7.10,99.90,1041041,28,19905,-84
2024-02-03 02:44:50,7.20,7.20,7.20,99.90,1038631,28,19905,-82
2024-02-03 02:45:21,7.20,7.20,7.20,99.90,1038661,28,19905,-83
2024-02-03 02:45:51,7.10,7.10,7.10,99.90,1043121,28,19908,-82
2024-02-03 02:49:28,7.10,7.10,7.10,99.90,1044829,28,19950,-84
2024-02-03 02:54:20,7.10,7.10,7.10,99.90,1040627,28,20035,-82
2024-02-03 02:54:50,7.10,7.10,7.10,99.90,1036376,28,20344,-82
2024-02-03 02:55:21,7.10,7.10,7.10,99.90,1036408,28,19936,-84
2024-02-03 02:56:31,7.10,7.10,7.10,99.90,1043123,28,20254,-82
2024-02-03 02:57:57,7.10,7.10,7.10,99.90,1043965,28,19963,-82
2024-02-03 02:58:28,7.10,7.10,7.10,99.90,1036094,28,19917,-81
2024-02-03 03:02:29,7.00,7.00,7.00,99.90,1036465,28,19962,-82
2024-02-03 03:03:00,6.90,6.90,6.90,99.90,1046818,28,19917,-82
2024-02-03 03:03:31,6.90,6.90,6.90,99.90,1048361,28,19911,-85
2024-02-03 03:04:02,6.90,6.90,6.90,99.90,1040647,28,20249,-82
2024-02-03 03:09:16,6.90,6.90,6.90,99.90,1040724,28,19983,-82
2024-02-03 03:09:46,6.90,6.90,6.90,99.90,1036090,28,19998,-82
2024-02-03 03:10:17,6.90,6.90,6.90,99.90,1040483,28,19909,-83
2024-02-03 03:10:47,6.80,6.80,6.80,99.90,1043263,28,19931,-82
2024-02-03 03:11:18,6.90,6.90,6.90,99.90,1044257,28,19919,-83
2024-02-03 03:11:49,6.80,6.80,6.80,99.90,1041033,28,20066,-82
2024-02-03 03:12:19,6.80,6.80,6.80,99.90,1040517,28,20300,-82
2024-02-03 03:17:10,6.70,6.70,6.70,99.90,1044614,28,19907,-83
2024-02-03 03:17:40,6.70,6.70,6.70,99.90,1036323,28,19910,-83
2024-02-03 03:21:47,6.60,6.60,6.60,99.90,1036412,28,19944,-81
2024-02-03 03:22:18,6.60,6.60,6.60,99.90,1039685,28,20082,-83
2024-02-03 03:22:56,6.60,6.60,6.60,99.90,1040370,28,19916,-82
2024-02-03 03:23:27,6.50,6.50,6.50,99.90,1046985,28,19917,-82
2024-02-03 03:29:35,6.40,6.40,6.40,99.90,1048755,28,19999,-82
2024-02-03 03:30:06,6.40,6.40,6.40,99.90,1044586,28,19909,-82
2024-02-03 03:30:36,6.40,6.40,6.40,99.90,1044110,28,19909,-81
2024-02-03 03:37:04,6.20,6.20,6.20,99.90,1044589,28,20260,-82
2024-02-03 03:40:03,6.20,6.20,6.20,99.90,1052491,28,19908,-82
2024-02-03 03:40:44,6.10,6.10,6.10,99.90,1044460,28,19995,-82
2024-02-03 03:45:36,6.10,6.10,6.10,99.90,1044511,28,19955,-82
2024-02-03 03:46:08,6.10,6.10,6.10,99.90,1040326,28,19905,-82
2024-02-03 03:46:40,6.10,6.10,6.10,99.90,1044143,28,19984,-82
2024-02-03 03:51:31,6.10,6.10,6.10,99.90,1040376,28,19912,-82
2024-02-03 03:52:02,6.10,6.10,6.10,99.90,1040300,28,19940,-83
2024-02-03 03:53:29,6.10,6.10,6.10,99.90,1044036,28,19955,-82
2024-02-03 03:54:00,6.10,6.10,6.10,99.90,1044275,28,19947,-81
2024-02-03 03:56:17,6.10,6.10,6.10,99.90,1040081,28,20415,-84
2024-02-03 03:56:48,6.10,6.10,6.10,99.90,1042660,28,19908,-83
2024-02-03 04:01:40,6.00,6.00,6.00,99.90,1044510,28,20367,-83
2024-02-03 04:06:31,6.00,6.00,6.00,99.90,1040390,28,19936,-82
2024-02-03 04:09:06,5.90,5.90,5.90,99.90,1040331,28,19962,-82
2024-02-03 04:10:09,5.90,5.90,5.90,99.90,1044021,28,19915,-82
2024-02-03 04:12:18,5.90,5.90,5.90,99.90,1048591,28,19916,-82
2024-02-03 04:12:48,5.90,5.90,5.90,99.90,1040256,28,20341,-82
2024-02-03 04:16:50,5.80,5.80,5.80,99.90,1040284,28,19912,-82
2024-02-03 04:26:34,5.80,5.80,5.80,99.90,1039078,28,19924,-84
2024-02-03 04:27:05,5.70,5.70,5.70,99.90,1048637,28,19908,-84
2024-02-03 04:27:35,5.70,5.70,5.70,99.90,1048464,28,19954,-82
2024-02-03 04:28:06,5.70,5.70,5.70,99.90,1044738,28,19915,-82
2024-02-03 04:43:55,5.70,5.70,5.70,99.90,1044790,28,19936,-82
2024-02-03 04:44:25,5.80,5.80,5.80,99.90,1044242,28,19936,-82
2024-02-03 04:44:56,5.80,5.80,5.80,99.90,1047411,28,19904,-82
2024-02-03 04:45:27,5.90,5.90,5.90,99.90,1043994,28,19987,-82
2024-02-03 04:50:19,6.00,6.00,6.00,99.90,1048422,28,19911,-82
2024-02-03 04:50:49,6.00,6.00,6.00,99.90,1040176,28,20355,-83
2024-02-03 04:53:31,6.00,6.00,6.00,99.90,1040188,28,20310,-83
2024-02-03 04:58:47,6.10,6.10,6.10,99.90,1040163,28,19951,-82
2024-02-03 05:01:05,6.10,6.10,6.10,99.90,1048460,28,19907,-82
2024-02-03 05:02:12,6.10,6.10,6.10,99.90,1039980,28,19916,-82
2024-02-03 05:03:13,6.10,6.10,6.10,99.90,1039833,28,19959,-83
2024-02-03 05:03:43,6.10,6.10,6.10,99.90,1043727,28,19962,-82
2024-02-03 05:04:14,6.10,6.10,6.10,99.90,1043919,28,19970,-82
2024-02-03 05:09:07,6.10,6.10,6.10,99.90,1048338,28,19907,-82
2024-02-03 05:13:58,6.10,6.10,6.10,99.90,1040101,28,19959,-82
2024-02-03 05:14:28,6.10,6.10,6.10,99.90,1040050,28,20311,-82
2024-02-03 05:14:59,6.10,6.10,6.10,99.90,1039666,28,19912,-82
2024-02-03 05:22:44,5.90,5.90,5.90,99.90,1048263,28,20450,-82
2024-02-03 05:27:43,5.80,5.80,5.80,99.90,1045279,28,19978,-83
2024-02-03 05:28:13,5.80,5.80,5.80,99.90,1047869,28,19909,-81
2024-02-03 05:33:22,5.70,5.70,5.70,99.90,1048320,28,19931,-82
2024-02-03 05:33:53,5.70,5.70,5.70,99.90,1039679,28,19905,-82
2024-02-03 05:34:23,5.70,5.70,5.70,99.90,1039375,28,19901,-82
2024-02-03 05:38:32,5.60,5.60,5.60,99.90,1040029,28,19909,-82
2024-02-03 05:43:22,5.50,5.50,5.50,99.90,1048335,28,19935,-82
2024-02-03 05:43:53,5.50,5.50,5.50,99.90,1039650,28,19992,-82
2024-02-03 05:44:24,5.50,5.50,5.50,99.90,1039785,28,20284,-82
2024-02-03 05:49:15,5.50,5.50,5.50,99.90,1048288,28,20266,-82
2024-02-03 05:54:06,5.50,5.50,5.50,99.90,1047160,28,19995,-82
2024-02-03 05:58:09,5.50,5.50,5.50,99.90,1048310,28,19927,-81
2024-02-03 06:00:43,5.50,5.50,5.50,99.90,1040011,28,19934,-82
2024-02-03 06:05:35,5.30,5.30,5.30,99.90,1039473,28,20128,-82
2024-02-03 06:06:06,5.30,5.30,5.30,99.90,1039049,28,20364,-82
2024-02-03 06:06:37,5.30,5.30,5.30,99.90,1039532,28,19905,-81
2024-02-03 06:07:08,5.20,5.20,5.20,99.90,1040567,28,19913,-82
2024-02-03 06:14:52,4.90,4.90,4.90,99.90,1043564,28,19946,-82
2024-02-03 06:19:43,4.80,4.80,4.80,99.90,1047692,28,19908,-82
2024-02-03 06:20:13,4.70,4.70,4.70,99.90,1039022,28,19912,-81
2024-02-03 06:20:44,4.70,4.70,4.70,99.90,1039229,28,20447,-83
2024-02-03 06:22:42,4.70,4.70,4.70,99.90,1035297,28,20048,-82
2024-02-03 06:27:33,4.60,4.60,4.60,99.90,1045628,28,19915,-82
2024-02-03 06:31:50,4.50,4.50,4.50,99.90,1048458,28,19984,-82
2024-02-03 06:36:01,4.80,4.80,4.80,99.90,1044769,28,19912,-83
2024-02-03 06:36:32,4.80,4.80,4.80,99.90,1040631,28,20388,-83
2024-02-03 06:37:31,4.90,4.90,4.90,99.90,1040347,28,19907,-84
2024-02-03 06:38:02,4.90,4.90,4.90,99.90,1044401,28,19915,-83
2024-02-03 06:38:32,5.00,5.00,5.00,99.90,1044481,28,19912,-82
2024-02-03 06:39:03,5.00,5.00,5.00,99.90,1050115,28,19946,-82
2024-02-03 06:43:55,5.20,5.20,5.20,99.90,1048923,28,19947,-81
2024-02-03 06:48:47,5.20,5.20,5.20,99.90,1040557,28,19947,-81
2024-02-03 06:49:17,5.20,5.20,5.20,99.90,1044117,28,20001,-82
2024-02-03 06:53:29,5.20,5.20,5.20,99.90,1040583,28,20368,-81
2024-02-03 06:53:59,5.20,5.20,5.20,99.90,1047281,28,19910,-82
2024-02-03 06:59:13,5.10,5.10,5.10,99.90,1048949,28,20381,-81
2024-02-03 07:04:05,5.00,5.00,5.00,99.90,1044676,28,19911,-81
2024-02-03 07:06:02,5.00,5.00,5.00,99.90,1040634,28,19924,-82
2024-02-03 07:06:33,4.90,4.90,4.90,99.90,1048482,28,19992,-81
2024-02-03 07:07:03,5.00,5.00,5.00,99.90,1048609,28,19905,-81
2024-02-03 07:12:10,5.10,5.10,5.10,99.90,1044653,28,19908,-81
2024-02-03 07:12:41,5.10,5.10,5.10,99.90,1051670,28,19915,-82
2024-02-03 07:13:11,5.10,5.10,5.10,99.90,1052672,28,20378,-81
2024-02-03 07:13:42,5.20,5.20,5.20,99.90,1044789,28,20055,-81
2024-02-03 07:14:12,5.20,5.20,5.20,99.90,1044175,28,19996,-80
2024-02-03 07:17:38,5.10,5.10,5.10,99.90,1048881,28,19963,-81
2024-02-03 07:22:30,5.10,5.10,5.10,99.90,1040467,28,19912,-81
2024-02-03 07:27:21,5.00,5.00,5.00,99.90,1040655,28,19950,-81
2024-02-03 07:34:05,5.00,5.00,5.00,99.90,1048669,28,19995,-81
2024-02-03 07:36:10,5.00,5.00,5.00,99.90,1048652,28,20338,-80
2024-02-03 07:41:01,5.10,5.10,5.10,99.90,1040423,28,19947,-82
2024-02-03 07:45:53,5.20,5.20,5.20,99.90,1040441,28,20356,-81
2024-02-03 07:46:23,5.20,5.20,5.20,99.90,1044060,28,19904,-82
2024-02-03 07:52:41,5.30,5.30,5.30,99.90,1044334,28,20000,-82
2024-02-03 07:53:12,5.40,5.40,5.40,99.90,1047569,28,19909,-83
2024-02-03 07:57:17,5.40,5.40,5.40,99.90,1048522,28,19963,-81
2024-02-03 07:57:47,5.40,5.40,5.40,99.90,1044668,28,19909,-83
2024-02-03 08:01:52,5.60,5.60,5.60,99.90,1044484,28,20267,-84
2024-02-03 08:02:23,5.70,5.70,5.70,99.90,1047501,28,20405,-87
2024-02-03 08:02:54,5.70,5.70,5.70,99.90,1052403,28,19961,-86
2024-02-03 08:08:10,6.10,6.10,6.10,99.90,1044415,28,19908,-85
2024-02-03 08:08:41,6.10,6.10,6.10,99.90,1047514,28,19909,-88
2024-02-03 08:09:50,6.10,6.10,6.10,99.90,1048635,28,19954,-87
2024-02-03 08:10:22,6.10,6.10,6.10,99.90,1046767,28,20337,-87
2024-02-03 08:12:20,6.20,6.20,6.20,99.90,1049340,28,20309,-89
2024-02-03 08:14:34,6.30,6.30,6.30,99.90,1052404,28,19911,-88
2024-02-03 08:19:26,6.60,6.60,6.60,99.90,1040272,28,19916,-86
2024-02-03 08:19:57,6.60,6.60,6.60,99.90,1040146,28,19909,-87
2024-02-03 08:20:28,6.70,6.70,6.70,99.90,1040271,28,19912,-89
2024-02-03 08:20:58,6.70,6.70,6.70,99.90,1046430,28,19944,-83
2024-02-03 08:24:53,6.70,6.70,6.70,99.90,1048386,28,20338,-87
2024-02-03 08:32:47,7.10,7.10,7.10,99.90,1048423,28,20425,-86
2024-02-03 08:37:29,7.20,7.20,7.20,99.90,1044676,28,19915,-86
2024-02-03 08:37:59,7.20,7.20,7.20,99.90,1047508,28,20498,-86
2024-02-03 08:38:30,7.20,7.20,7.20,99.90,1048616,28,20536,-86
2024-02-03 08:43:21,7.20,7.20,7.20,99.90,1044318,28,19974,-86
2024-02-03 08:48:12,7.30,7.30,7.30,99.90,1040069,28,19943,-87
2024-02-03 08:48:42,7.40,7.40,7.40,99.90,1043841,28,19911,-87
2024-02-03 08:49:13,7.40,7.40,7.40,99.90,1044129,28,19904,-87
2024-02-03 08:54:04,7.40,7.40,7.40,99.90,1048441,28,19907,-86
2024-02-03 08:58:55,7.50,7.50,7.50,99.90,1040137,28,19954,-83
2024-02-03 08:59:26,7.60,7.60,7.60,99.90,1040095,28,20265,-84
2024-02-03 09:03:31,7.60,7.60,7.60,99.90,1040027,28,20061,-83
2024-02-03 09:04:04,7.60,7.60,7.60,99.90,1047182,28,20085,-86
2024-02-03 09:08:56,7.70,7.70,7.70,99.90,1048354,28,19907,-86
2024-02-03 09:09:26,7.80,7.80,7.80,99.90,1040053,28,20382,-86
2024-02-03 09:09:57,7.80,7.80,7.80,99.90,1038857,28,19905,-89
2024-02-03 09:10:27,7.80,7.80,7.80,99.90,1043800,28,19909,-82
2024-02-03 09:10:58,7.80,7.80,7.80,99.90,1039485,28,20004,-86
2024-02-03 09:11:43,7.80,7.80,7.80,99.90,1039899,28,19996,-83
2024-02-03 09:12:13,7.80,7.80,7.80,99.90,1039526,28,19909,-81
2024-02-03 09:12:44,7.80,7.80,7.80,99.90,1035559,28,19913,-83
2024-02-03 09:13:14,7.80,7.80,7.80,99.90,1035640,28,19909,-83
2024-02-03 09:13:53,7.80,7.80,7.80,99.90,1035739,28,19905,-84
2024-02-03 09:14:24,7.80,7.80,7.80,99.90,1040313,28,20365,-84
2024-02-03 09:18:25,7.80,7.80,7.80,99.90,1048358,28,19907,-85
2024-02-03 09:18:55,7.90,7.90,7.90,99.90,1048384,28,20383,-84
2024-02-03 09:19:26,7.90,7.90,7.90,99.90,1047984,28,19901,-84
2024-02-03 09:23:03,8.00,8.00,8.00,99.90,1044142,28,19995,-83
2024-02-03 09:23:33,8.00,8.00,8.00,99.90,1051224,28,19985,-84
2024-02-03 09:24:04,7.90,7.90,7.90,99.90,1048046,28,19989,-86
2024-02-03 09:25:08,7.90,7.90,7.90,99.90,1040348,28,20446,-85
2024-02-03 09:30:18,7.90,7.90,7.90,99.90,1040106,28,19967,-84
2024-02-03 09:34:14,7.90,7.90,7.90,99.90,1040205,28,19915,-84
2024-02-03 09:38:50,8.00,8.00,8.00,99.90,1043668,28,19992,-86
2024-02-03 09:39:22,8.00,8.00,8.00,99.90,1040048,28,19931,-85
2024-02-03 09:39:52,8.00,8.00,8.00,99.90,1039166,28,20273,-85
2024-02-03 09:44:43,8.10,8.10,8.10,99.90,1039622,28,19908,-82
2024-02-03 09:48:25,8.10,8.10,8.10,99.90,1035435,28,19908,-85
2024-02-03 09:48:58,8.10,8.10,8.10,99.90,1035419,28,20403,-86
2024-02-03 09:52:57,8.10,8.10,8.10,99.90,1035444,28,20040,-83
2024-02-03 09:53:28,8.20,8.20,8.20,99.90,1041390,28,19999,-86
2024-02-03 09:53:59,8.20,8.20,8.20,99.90,1043411,28,19916,-86
2024-02-03 09:54:30,8.20,8.20,8.20,99.90,1039993,28,20299,-84
2024-02-03 09:58:31,8.30,8.30,8.30,99.90,1039467,28,19908,-87
2024-02-03 09:59:01,8.30,8.30,8.30,99.90,1043207,28,19908,-83
2024-02-03 09:59:32,8.30,8.30,8.30,99.90,1036127,28,19905,-83
2024-02-03 10:03:48,8.30,8.30,8.30,99.90,1044236,28,19956,-79
2024-02-03 10:09:08,8.40,8.40,8.40,99.90,1036443,28,19908,-80
2024-02-03 10:14:05,8.50,8.50,8.50,99.90,1044458,28,19962,-80
2024-02-03 10:17:40,8.40,8.40,8.40,99.90,1040665,28,20376,-80
2024-02-03 10:18:11,8.40,8.40,8.40,99.90,1044263,28,20322,-84
2024-02-03 10:18:41,8.40,8.40,8.40,99.90,1036252,28,19910,-81
2024-02-03 10:19:12,8.40,8.40,8.40,99.90,1040310,28,19988,-81
2024-02-03 10:24:04,8.50,8.50,8.50,99.90,1048972,28,20042,-79
2024-02-03 10:24:34,8.50,8.50,8.50,99.90,1044702,28,19963,-81
2024-02-03 10:28:40,8.40,8.40,8.40,99.90,1044817,28,19947,-84
2024-02-03 10:38:32,8.60,8.60,8.60,99.90,1048882,28,20450,-81
2024-02-03 10:43:13,8.60,8.60,8.60,99.90,1044624,28,19916,-80
2024-02-03 10:47:53,8.60,8.60,8.60,99.90,1048767,28,20365,-84
2024-02-03 10:48:25,8.60,8.60,8.60,99.90,1044759,28,19913,-80
2024-02-03 10:48:56,8.70,8.70,8.70,99.90,1044391,28,20024,-82
2024-02-03 10:54:28,8.70,8.70,8.70,99.90,1044258,28,20035,-81
2024-02-03 10:59:20,8.70,8.70,8.70,99.90,1044201,28,20035,-82
2024-02-03 10:59:51,8.90,8.90,8.90,99.90,1035876,28,19910,-83
2024-02-03 11:03:56,9.00,9.00,9.00,99.90,1035876,28,20013,-81
2024-02-03 11:04:36,9.10,9.10,9.10,99.90,1038811,28,20017,-80
2024-02-03 11:05:09,9.10,9.10,9.10,99.90,1039957,28,19912,-78
2024-02-03 11:05:39,9.10,9.10,9.10,99.90,1036426,28,19936,-77
2024-02-03 11:09:29,9.00,9.00,9.00,99.90,1040014,28,19907,-77
2024-02-03 11:17:14,9.30,9.30,9.30,99.90,1036042,28,19966,-80
2024-02-03 11:17:45,9.30,9.30,9.30,99.90,1039853,28,19908,-81
2024-02-03 11:21:50,9.30,9.30,9.30,99.90,1039814,28,20051,-81
2024-02-03 11:22:20,9.50,9.50,9.50,99.90,1043797,28,19995,-80
2024-02-03 11:22:51,9.50,9.50,9.50,99.90,1048468,28,20301,-82
2024-02-03 11:27:42,9.70,9.70,9.70,99.90,1044543,28,19908,-83
2024-02-03 11:32:33,9.80,9.80,9.80,99.90,1040392,28,20002,-80
2024-02-03 11:33:05,9.80,9.80,9.80,99.90,1043951,28,19977,-82
2024-02-03 11:37:19,10.00,10.00,10.00,99.90,1035598,28,19936,-81
2024-02-03 11:41:46,9.90,9.90,9.90,99.90,1040347,28,19996,-81
2024-02-03 11:42:16,10.00,10.00,10.00,99.90,1046943,28,19908,-82
2024-02-03 11:46:22,10.10,10.10,10.10,99.90,1048721,28,20305,-82
2024-02-03 11:50:57,10.30,10.30,10.30,99.90,1044618,28,19915,-81
2024-02-03 11:51:28,10.40,10.40,10.40,99.90,1051428,28,19908,-81
2024-02-03 11:52:00,10.40,10.40,10.40,99.90,1048160,28,19905,-81
2024-02-03 11:56:51,10.40,10.40,10.40,99.90,1044548,28,19908,-85
2024-02-03 12:01:43,10.70,10.70,10.70,99.90,1048799,28,19907,-84
2024-02-03 12:06:34,10.80,10.80,10.80,99.90,1040365,28,19952,-82
2024-02-03 12:07:05,10.60,10.60,10.60,99.90,1040284,28,19945,-81
2024-02-03 12:11:10,11.00,11.00,11.00,99.90,1040349,28,19912,-83
2024-02-03 12:11:41,11.40,11.40,11.40,99.90,1046945,28,19916,-82
2024-02-03 12:12:12,11.50,11.50,11.50,99.90,1048588,28,19911,-80
2024-02-03 12:12:43,11.60,11.60,11.60,99.90,1044542,28,19916,-83
2024-02-03 12:16:48,11.90,11.90,11.90,99.90,1044582,28,20359,-82
2024-02-03 12:17:19,12.10,12.10,12.10,99.90,1047352,28,19920,-83
2024-02-03 12:21:24,12.10,12.10,12.10,99.90,1048179,28,19953,-82
2024-02-03 12:29:16,12.40,12.40,12.40,99.90,1048398,28,19919,-80
2024-02-03 12:29:48,12.70,12.70,12.70,99.90,1044603,28,19916,-78
2024-02-03 12:33:50,12.90,12.90,12.90,99.90,1044303,28,19911,-82
2024-02-03 12:38:56,12.60,12.60,12.60,99.90,1044381,28,20394,-82
2024-02-03 12:43:16,12.90,12.90,12.90,99.90,1044241,28,20334,-80
2024-02-03 12:48:27,12.80,12.80,12.80,99.90,1048385,28,20310,-81
2024-02-03 12:52:45,12.80,12.80,12.80,99.90,1040268,28,20371,-82
2024-02-03 12:53:15,12.80,12.80,12.80,99.90,1040931,28,20315,-82
2024-02-03 12:53:46,12.80,12.80,12.80,99.90,1039991,28,19905,-82
2024-02-03 12:54:16,12.70,12.70,12.70,99.90,1042231,28,19908,-82
2024-02-03 12:54:47,12.80,12.80,12.80,99.90,1043754,28,19901,-81
2024-02-03 12:55:33,12.80,12.80,12.80,99.90,1044020,28,19959,-83
2024-02-03 13:00:25,12.60,12.60,12.60,99.90,1044195,28,20271,-83
2024-02-03 13:05:17,12.00,12.00,12.00,99.90,1040122,28,19970,-83
2024-02-03 13:10:21,12.00,12.00,12.00,99.90,1048376,28,19923,-82
2024-02-03 13:15:13,12.50,12.50,12.50,99.90,1040097,28,19911,-83
2024-02-03 13:20:05,12.40,12.40,12.40,99.90,1040051,28,19951,-80
2024-02-03 13:20:36,12.50,12.50,12.50,99.90,1044054,28,19905,-80
2024-02-03 13:21:06,12.50,12.50,12.50,99.90,1044226,28,20248,-83
2024-02-03 13:21:37,12.60,12.60,12.60,99.90,1047438,28,19908,-81
2024-02-03 13:28:08,12.80,12.80,12.80,99.90,1048260,28,19955,-80
2024-02-03 13:32:29,12.80,12.80,12.80,99.90,1044222,28,19970,-82
2024-02-03 13:32:59,13.10,13.10,13.10,99.90,1044294,28,19916,-82
2024-02-03 13:37:50,13.60,13.60,13.60,99.90,1045011,28,19950,-81
2024-02-03 13:38:21,13.70,13.70,13.70,99.90,1048237,28,19908,-83
2024-02-03 13:40:53,13.80,13.80,13.80,99.90,1049084,28,19916,-81
2024-02-03 13:41:24,13.70,13.70,13.70,99.90,1044527,28,19970,-79
2024-02-03 13:45:10,13.60,13.60,13.60,99.90,1040556,28,19908,-83
2024-02-03 13:50:01,13.80,13.80,13.80,99.90,1044916,28,20224,-83
2024-02-03 13:50:32,13.50,13.50,13.50,99.90,1040338,28,19916,-82
2024-02-03 13:56:13,13.30,13.30,13.30,99.90,1040829,28,20257,-80
2024-02-03 13:56:43,13.30,13.30,13.30,99.90,1048766,28,20301,-81
2024-02-03 14:00:42,13.00,13.00,13.00,99.90,1049085,28,19907,-83
2024-02-03 14:01:13,13.10,13.10,13.10,99.90,1049030,28,19908,-81
2024-02-03 14:09:01,12.90,12.90,12.90,99.90,1044831,28,20455,-84
2024-02-03 14:09:32,12.90,12.90,12.90,99.90,1047845,28,20306,-81
2024-02-03 14:11:41,12.80,12.80,12.80,99.90,1048476,28,19995,-81
2024-02-03 14:12:12,12.70,12.70,12.70,99.90,1044917,28,20259,-79
2024-02-03 14:12:43,12.80,12.80,12.80,99.90,1047663,28,19908,-79
2024-02-03 14:17:47,12.90,12.90,12.90,99.90,1044448,28,19973,-82
2024-02-03 14:22:02,12.60,12.60,12.60,99.90,1044846,28,19931,-81
2024-02-03 14:22:33,12.10,12.10,12.10,99.90,1048050,28,19913,-80
2024-02-03 14:23:04,12.10,12.10,12.10,99.90,1048718,28,20353,-81
2024-02-03 14:23:34,12.00,12.00,12.00,99.90,1045143,28,19909,-81
2024-02-03 14:24:08,12.00,12.00,12.00,99.90,1044676,28,19958,-80
2024-02-03 14:24:41,12.00,12.00,12.00,99.90,1048488,28,19995,-81
2024-02-03 14:30:59,12.00,12.00,12.00,99.90,1048260,28,19981,-84
2024-02-03 14:32:05,11.90,11.90,11.90,99.90,1044502,28,19905,-81
2024-02-03 14:32:36,11.80,11.80,11.80,99.90,1048623,28,20327,-79
2024-02-03 14:33:07,11.80,11.80,11.80,99.90,1048802,28,19905,-80
2024-02-03 14:37:21,11.00,11.00,11.00,99.90,1044741,28,19912,-80
2024-02-03 14:42:01,10.80,10.80,10.80,99.90,1035838,28,19940,-79
2024-02-03 14:46:41,10.80,10.80,10.80,99.90,1044712,28,20260,-80
2024-02-03 14:47:11,10.60,10.60,10.60,99.90,1047655,28,20082,-80
2024-02-03 14:47:42,10.50,10.50,10.50,99.90,1048521,28,20457,-81
2024-02-03 14:48:13,10.50,10.50,10.50,99.90,1044676,28,19915,-81
2024-02-03 14:50:04,10.50,10.50,10.50,99.90,1052291,28,19908,-81
2024-02-03 14:54:22,10.10,10.10,10.10,99.90,1048835,28,20295,-82
2024-02-03 14:54:52,10.20,10.20,10.20,99.90,1040502,28,19910,-80
2024-02-03 14:59:44,10.10,10.10,10.10,99.90,1040925,28,20039,-81
2024-02-03 15:00:15,10.10,10.10,10.10,99.90,1047191,28,19912,-80
2024-02-03 15:04:19,10.10,10.10,10.10,99.90,1048805,28,19919,-82
2024-02-03 15:09:11,10.10,10.10,10.10,99.90,1044628,28,20057,-81
2024-02-03 15:11:09,9.90,9.90,9.90,99.90,1039406,28,20373,-85
2024-02-03 15:12:01,9.90,9.90,9.90,99.90,1040251,28,20119,-82
2024-02-03 15:12:33,9.90,9.90,9.90,99.90,1044055,28,19901,-82
2024-02-03 15:19:42,9.90,9.90,9.90,99.90,1048787,28,19943,-81
2024-02-03 15:20:13,9.90,9.90,9.90,99.90,1044768,28,19916,-81
2024-02-03 15:22:46,9.90,9.90,9.90,99.90,1047804,28,19950,-81
2024-02-03 15:23:17,9.80,9.80,9.80,99.90,1047944,28,20348,-81
2024-02-03 15:23:48,9.70,9.70,9.70,99.90,1047961,28,20383,-82
2024-02-03 15:26:30,9.70,9.70,9.70,99.90,1048750,28,19922,-80
2024-02-03 15:28:27,9.60,9.60,9.60,99.90,1047701,28,20400,-80
2024-02-03 15:33:55,9.50,9.50,9.50,99.90,1048758,28,20058,-82
2024-02-03 15:34:26,9.50,9.50,9.50,99.90,1045310,28,19924,-83
2024-02-03 15:38:31,9.60,9.60,9.60,99.90,1044527,28,19924,-81
2024-02-03 15:43:29,9.50,9.50,9.50,99.90,1044751,28,19923,-77
2024-02-03 15:43:59,9.60,9.60,9.60,99.90,1044080,28,19913,-76
2024-02-03 15:44:30,9.60,9.60,9.60,99.90,1039536,28,19982,-80
2024-02-03 15:48:34,9.50,9.50,9.50,99.90,1044462,28,20366,-78
2024-02-03 15:53:26,9.50,9.50,9.50,99.90,1048511,28,19911,-78
2024-02-03 15:58:16,9.40,9.40,9.40,99.90,1040321,28,20085,-78
2024-02-03 16:03:08,9.30,9.30,9.30,99.90,1040369,28,19922,-77
2024-02-03 16:08:00,9.20,9.20,9.20,99.90,1040303,28,19908,-78
2024-02-03 16:08:31,9.20,9.20,9.20,99.90,1039481,28,20345,-80
2024-02-03 16:13:22,9.10,9.10,9.10,99.90,1044360,28,20000,-77
2024-02-03 16:13:55,9.10,9.10,9.10,99.90,1039970,28,19909,-81
2024-02-03 16:18:54,9.00,9.00,9.00,99.90,1040290,28,19928,-78
2024-02-03 16:25:12,9.00,9.00,9.00,99.90,1044305,28,19911,-77
2024-02-03 16:30:04,8.80,8.80,8.80,99.90,1040201,28,19973,-79
2024-02-03 16:34:22,8.80,8.80,8.80,99.90,1040226,28,19927,-78
2024-02-03 16:34:52,8.80,8.80,8.80,99.90,1043838,28,19908,-79
2024-02-03 16:35:24,8.80,8.80,8.80,99.90,1043860,28,19905,-80
2024-02-03 16:40:16,8.80,8.80,8.80,99.90,1044320,28,20379,-79
2024-02-03 16:45:05,8.80,8.80,8.80,99.90,1035347,28,19964,-78
2024-02-03 16:45:36,8.80,8.80,8.80,99.90,1040260,28,19939,-79
2024-02-03 16:49:27,8.80,8.80,8.80,99.90,1040149,28,19916,-77
2024-02-03 16:49:58,8.80,8.80,8.80,99.90,1043325,28,19916,-77
2024-02-03 16:50:29,8.70,8.70,8.70,99.90,1044046,28,19905,-77
2024-02-03 16:51:43,8.70,8.70,8.70,99.90,1047932,28,19915,-78
2024-02-03 16:56:52,8.70,8.70,8.70,99.90,1040072,28,19911,-77
2024-02-03 17:04:38,8.60,8.60,8.60,99.90,1048283,28,19969,-79
2024-02-03 17:05:08,8.60,8.60,8.60,99.90,1044251,28,20332,-78
2024-02-03 17:05:39,8.60,8.60,8.60,99.90,1043887,28,20406,-78
2024-02-03 17:10:31,8.60,8.60,8.60,99.90,1048299,28,20397,-81
2024-02-03 17:11:01,8.60,8.60,8.60,99.90,1040005,28,19909,-80
2024-02-03 17:15:06,8.50,8.50,8.50,99.90,1040037,28,19955,-83
2024-02-03 17:15:37,8.50,8.50,8.50,99.90,1050664,28,20318,-81
2024-02-03 17:16:08,8.50,8.50,8.50,99.90,1048066,28,19905,-84
2024-02-03 17:20:59,8.50,8.50,8.50,99.90,1044084,28,19908,-83
2024-02-03 17:21:29,8.40,8.40,8.40,99.90,1040236,28,19912,-82
2024-02-03 17:22:00,8.40,8.40,8.40,99.90,1040264,28,20221,-83
2024-02-03 17:26:51,8.40,8.40,8.40,99.90,1048959,28,20022,-84
2024-02-03 17:27:22,8.40,8.40,8.40,99.90,1048852,28,19909,-84
2024-02-03 17:32:13,8.30,8.30,8.30,99.90,1044120,28,19947,-81
2024-02-03 17:32:44,8.20,8.20,8.20,99.90,1039725,28,20337,-80
2024-02-03 17:36:48,8.20,8.20,8.20,99.90,1040104,28,20000,-81
2024-02-03 17:37:19,8.20,8.20,8.20,99.90,1046647,28,20336,-79
2024-02-03 17:41:24,8.20,8.20,8.20,99.90,1048277,28,19966,-82
2024-02-03 17:41:54,8.10,8.10,8.10,99.90,1044127,28,20350,-79
2024-02-03 17:47:06,8.10,8.10,8.10,99.90,1039968,28,20013,-85
2024-02-03 17:51:57,8.00,8.00,8.00,99.90,1040038,28,19908,-84
2024-02-03 17:56:48,8.00,8.00,8.00,99.90,1040121,28,19955,-85
2024-02-03 18:01:40,8.00,8.00,8.00,99.90,1039968,28,19916,-80
2024-02-03 18:02:10,7.90,7.90,7.90,99.90,1043610,28,19913,-81
2024-02-03 18:02:41,8.00,8.00,8.00,99.90,1039563,28,19995,-81
2024-02-03 18:06:17,7.90,7.90,7.90,99.90,1040026,28,19988,-82
2024-02-03 18:06:48,7.90,7.90,7.90,99.90,1046654,28,19915,-81
2024-02-03 18:10:53,7.90,7.90,7.90,99.90,1048168,28,19931,-81
2024-02-03 18:11:26,7.90,7.90,7.90,99.90,1044537,28,19927,-84
2024-02-03 18:16:17,7.80,7.80,7.80,99.90,1043956,28,19912,-84
2024-02-03 18:21:13,7.80,7.80,7.80,99.90,1040668,28,19924,-85
2024-02-03 18:21:44,7.80,7.80,7.80,99.90,1040572,28,19916,-84
2024-02-03 18:25:45,7.80,7.80,7.80,99.90,1040736,28,19923,-81
2024-02-03 18:26:15,7.70,7.70,7.70,99.90,1047309,28,20355,-81
2024-02-03 18:26:46,7.70,7.70,7.70,99.90,1049052,28,19908,-81
2024-02-03 18:27:17,7.70,7.70,7.70,99.90,1045254,28,20344,-85
2024-02-03 18:27:47,7.70,7.70,7.70,99.90,1044898,28,19967,-82
2024-02-03 18:31:21,7.70,7.70,7.70,99.90,1044851,28,20268,-80
2024-02-03 18:31:51,7.70,7.70,7.70,99.90,1048093,28,19908,-81
2024-02-03 18:35:56,7.70,7.70,7.70,99.90,1048934,28,20240,-81
2024-02-03 18:36:26,7.70,7.70,7.70,99.90,1045114,28,19908,-82
2024-02-03 18:36:57,7.70,7.70,7.70,99.90,1044737,28,19985,-81
2024-02-03 18:41:48,7.70,7.70,7.70,99.90,1048868,28,19930,-79
2024-02-03 18:42:18,7.60,7.60,7.60,99.90,1040560,28,19909,-83
2024-02-03 18:42:49,7.60,7.60,7.60,99.90,1040655,28,19905,-81
2024-02-03 18:43:19,7.60,7.60,7.60,99.90,1047276,28,20342,-82
2024-02-03 18:47:34,7.60,7.60,7.60,99.90,1046511,28,19908,-80
2024-02-03 18:52:14,7.60,7.60,7.60,99.90,1036476,28,19933,-79
2024-02-03 18:56:55,7.50,7.50,7.50,99.90,1044722,28,19958,-80
2024-02-03 18:57:26,7.50,7.50,7.50,99.90,1040799,28,20302,-80
2024-02-03 19:01:30,7.50,7.50,7.50,99.90,1040597,28,19992,-84
2024-02-03 19:02:02,7.50,7.50,7.50,99.90,1043642,28,20328,-84
2024-02-03 19:02:33,7.50,7.50,7.50,99.90,1044922,28,20435,-84
2024-02-03 19:05:57,7.50,7.50,7.50,99.90,1038656,28,19908,-84
2024-02-03 19:07:07,7.50,7.50,7.50,99.90,1040486,28,20271,-81
2024-02-03 19:11:58,7.50,7.50,7.50,99.90,1040534,28,20205,-79
2024-02-03 19:15:38,7.40,7.40,7.40,99.90,1036402,28,19959,-82
2024-02-03 19:20:29,7.40,7.40,7.40,99.90,1040441,28,19912,-84
2024-02-03 19:21:01,7.30,7.30,7.30,99.90,1044149,28,19955,-84
2024-02-03 19:21:32,7.30,7.30,7.30,99.90,1044164,28,19908,-81
2024-02-03 19:26:48,7.20,7.20,7.20,99.90,1040508,28,20236,-84
2024-02-03 19:27:18,7.20,7.20,7.20,99.90,1036491,28,19916,-80
2024-02-03 19:31:19,7.20,7.20,7.20,99.90,1035809,28,19909,-81
2024-02-03 19:31:50,7.10,7.10,7.10,99.90,1042707,28,19909,-80
2024-02-03 19:35:55,7.20,7.20,7.20,99.90,1044598,28,20303,-80
2024-02-03 19:36:25,7.20,7.20,7.20,99.90,1040833,28,19909,-81
2024-02-03 19:36:56,7.20,7.20,7.20,99.90,1040424,28,20040,-81
2024-02-03 19:37:26,7.30,7.30,7.30,99.90,1047276,28,19909,-81
2024-02-03 19:38:32,7.30,7.30,7.30,99.90,1043898,28,19917,-80
2024-02-03 19:39:03,7.30,7.30,7.30,99.90,1037270,28,19909,-82
2024-02-03 19:39:34,7.30,7.30,7.30,99.90,1040240,28,20277,-82
2024-02-03 19:40:04,7.30,7.30,7.30,99.90,1043366,28,19909,-81
2024-02-03 19:40:41,7.30,7.30,7.30,99.90,1039864,28,19905,-81
2024-02-03 19:41:16,7.30,7.30,7.30,99.90,1036116,28,20017,-81
2024-02-03 19:43:20,7.20,7.20,7.20,99.90,1042734,28,20359,-80
2024-02-03 19:43:51,7.20,7.20,7.20,99.90,1040060,28,20367,-80
2024-02-03 19:44:21,7.20,7.20,7.20,99.90,1040099,28,19905,-81
2024-02-03 19:44:52,7.20,7.20,7.20,99.90,1042988,28,19947,-81
2024-02-03 19:45:22,7.20,7.20,7.20,99.90,1044001,28,19909,-80
2024-02-03 19:45:53,7.20,7.20,7.20,99.90,1040306,28,19909,-81
2024-02-03 19:48:42,7.20,7.20,7.20,99.90,1039804,28,19915,-81
2024-02-03 19:53:22,7.20,7.20,7.20,99.90,1036273,28,19940,-80
2024-02-03 19:53:53,7.20,7.20,7.20,99.90,1042527,28,19974,-79
2024-02-03 19:54:23,7.20,7.20,7.20,99.90,1044201,28,19909,-79
2024-02-03 19:59:15,7.10,7.10,7.10,99.90,1040319,28,19984,-81
2024-02-03 19:59:48,7.10,7.10,7.10,99.90,1036108,28,19906,-79
2024-02-03 20:00:18,7.10,7.10,7.10,99.90,1036237,28,19906,-79
2024-02-03 20:03:47,7.20,7.20,7.20,99.90,1044404,28,19931,-81
2024-02-03 20:04:18,7.20,7.20,7.20,99.90,1036230,28,19909,-79
2024-02-03 20:05:10,7.20,7.20,7.20,99.90,1036210,28,19905,-79
2024-02-03 20:05:41,7.20,7.20,7.20,99.90,1040309,28,19909,-79
2024-02-03 20:06:11,7.20,7.20,7.20,99.90,1043975,28,19904,-79
2024-02-03 20:15:23,7.20,7.20,7.20,99.90,1044396,28,19970,-77
2024-02-03 20:15:54,7.20,7.20,7.20,99.90,1040883,28,19909,-78
2024-02-03 20:17:59,7.20,7.20,7.20,99.90,1040286,28,20299,-78
2024-02-03 20:18:30,7.20,7.20,7.20,99.90,1035336,28,19996,-79
2024-02-03 20:23:20,7.20,7.20,7.20,99.90,1036058,28,19912,-79
2024-02-03 20:30:56,7.10,7.10,7.10,99.90,1044310,28,19908,-78
2024-02-03 20:31:26,7.10,7.10,7.10,99.90,1036088,28,19999,-77
2024-02-03 20:35:31,7.10,7.10,7.10,99.90,1036149,28,19924,-79
2024-02-03 20:36:01,7.10,7.10,7.10,99.90,1042739,28,19940,-82
2024-02-03 20:36:33,7.10,7.10,7.10,99.90,1044296,28,19905,-81
2024-02-03 20:44:18,7.10,7.10,7.10,99.90,1040152,28,19959,-83
2024-02-03 20:45:29,7.10,7.10,7.10,99.90,1035960,28,20311,-83
2024-02-03 20:45:59,7.00,7.00,7.00,99.90,1039452,28,19909,-83
2024-02-03 20:47:16,7.10,7.10,7.10,99.90,1039787,28,20348,-82
2024-02-03 20:47:47,7.10,7.10,7.10,99.90,1043266,28,19909,-81
2024-02-03 20:50:40,7.10,7.10,7.10,99.90,1047221,28,20280,-81
2024-02-03 20:51:11,7.10,7.10,7.10,99.90,1036048,28,19924,-81
2024-02-03 20:51:42,7.10,7.10,7.10,99.90,1036004,28,19909,-81
2024-02-03 20:52:12,7.10,7.10,7.10,99.90,1036062,28,19911,-82
2024-02-03 20:57:03,7.10,7.10,7.10,99.90,1044272,28,19908,-81
2024-02-03 20:57:34,7.20,7.20,7.20,99.90,1035562,28,19910,-83
2024-02-03 20:58:04,7.20,7.20,7.20,99.90,1031669,28,19937,-83
2024-02-03 21:02:55,7.10,7.10,7.10,99.90,1040140,28,20260,-80
2024-02-03 21:03:26,7.10,7.10,7.10,99.90,1039641,28,19909,-80
2024-02-03 21:07:31,7.10,7.10,7.10,99.90,1036017,28,19908,-80
2024-02-03 21:12:23,7.10,7.10,7.10,99.90,1044307,28,19959,-80
2024-02-03 21:12:53,7.10,7.10,7.10,99.90,1035723,28,19995,-80
2024-02-03 21:13:24,7.00,7.00,7.00,99.90,1031593,28,20275,-80
2024-02-03 21:17:01,7.00,7.00,7.00,99.90,1036064,28,19956,-79
2024-02-03 21:21:52,6.90,6.90,6.90,99.90,1044200,28,19908,-79
2024-02-03 21:22:23,6.90,6.90,6.90,99.90,1035929,28,19910,-79
2024-02-03 21:26:27,6.90,6.90,6.90,99.90,1036050,28,19964,-80
2024-02-03 21:26:58,6.80,6.80,6.80,99.90,1042521,28,19916,-80
2024-02-03 21:27:29,6.80,6.80,6.80,99.90,1044190,28,19928,-80
2024-02-03 21:27:59,6.80,6.80,6.80,99.90,1040694,28,20336,-80
2024-02-03 21:32:04,6.80,6.80,6.80,99.90,1040185,28,19911,-80
2024-02-03 21:36:56,6.90,6.90,6.90,99.90,1040129,28,19955,-80
2024-02-03 21:41:47,6.90,6.90,6.90,99.90,1035921,28,19944,-79
2024-02-03 21:42:19,6.90,6.90,6.90,99.90,1035877,28,19909,-80
2024-02-03 21:42:49,6.90,6.90,6.90,99.90,1035833,28,19905,-80
2024-02-03 21:46:54,6.90,6.90,6.90,99.90,1035954,28,19911,-81
2024-02-03 21:47:25,7.00,7.00,7.00,99.90,1042350,28,20492,-80
2024-02-03 21:47:56,7.00,7.00,7.00,99.90,1044097,28,19912,-80
2024-02-03 21:48:26,7.00,7.00,7.00,99.90,1040453,28,19916,-80
2024-02-03 21:52:48,7.00,7.00,7.00,99.90,1039307,28,19956,-80
2024-02-03 21:57:28,7.00,7.00,7.00,99.90,1040919,28,19942,-80
2024-02-03 21:57:59,7.00,7.00,7.00,99.90,1040716,28,19916,-81
2024-02-03 22:02:04,7.00,7.00,7.00,99.90,1040843,28,19912,-81
2024-02-03 22:06:55,7.00,7.00,7.00,99.90,1040880,28,20352,-82
2024-02-03 22:11:47,7.00,7.00,7.00,99.90,1040755,28,19908,-82
2024-02-03 22:12:17,7.00,7.00,7.00,99.90,1040791,28,19909,-81
2024-02-03 22:16:23,7.00,7.00,7.00,99.90,1040862,28,20313,-81
2024-02-03 22:21:14,7.00,7.00,7.00,99.90,1048982,28,20006,-81
2024-02-03 22:21:44,7.00,7.00,7.00,99.90,1044505,28,20011,-82
2024-02-03 22:25:37,7.00,7.00,7.00,99.90,1040915,28,20383,-83
2024-02-03 22:30:29,6.90,6.90,6.90,99.90,1044837,28,19927,-82
2024-02-03 22:31:00,7.00,7.00,7.00,99.90,1052526,28,19908,-82
2024-02-03 22:31:30,7.00,7.00,7.00,99.90,1052769,28,19927,-82
2024-02-03 22:32:01,7.00,7.00,7.00,99.90,1045410,28,19947,-83
2024-02-03 22:36:06,7.00,7.00,7.00,99.90,1044800,28,19936,-83
2024-02-03 22:40:57,6.90,6.90,6.90,99.90,1044841,28,19908,-86
2024-02-03 22:41:28,6.90,6.90,6.90,99.90,1040282,28,19909,-85
2024-02-03 22:42:12,6.90,6.90,6.90,99.90,1036211,28,19905,-83
2024-02-03 22:43:04,6.90,6.90,6.90,99.90,1038446,28,19973,-83
2024-02-03 22:43:35,6.90,6.90,6.90,99.90,1036578,28,19905,-84
2024-02-03 22:44:06,6.90,6.90,6.90,99.90,1043544,28,20303,-84
2024-02-03 22:44:37,7.00,7.00,7.00,99.90,1043434,28,19919,-86
2024-02-03 22:49:28,7.00,7.00,7.00,99.90,1044852,28,19912,-82
2024-02-03 22:49:58,7.00,7.00,7.00,99.90,1040192,28,19910,-84
2024-02-03 22:54:19,6.90,6.90,6.90,99.90,1035946,28,20063,-82
2024-02-03 22:58:38,6.90,6.90,6.90,99.90,1040637,28,19943,-80
2024-02-03 22:59:09,6.90,6.90,6.90,99.90,1047292,28,19915,-83
2024-02-03 23:03:15,6.80,6.80,6.80,99.90,1048851,28,20405,-82
2024-02-03 23:03:45,6.80,6.80,6.80,99.90,1045071,28,19908,-83
2024-02-03 23:07:50,6.90,6.90,6.90,99.90,1044689,28,19907,-83
2024-02-03 23:08:21,6.90,6.90,6.90,99.90,1047785,28,19909,-82
2024-02-03 23:08:52,6.90,6.90,6.90,99.90,1048965,28,19901,-81
2024-02-03 23:13:43,6.90,6.90,6.90,99.90,1044260,28,20382,-79
2024-02-03 23:14:15,6.90,6.90,6.90,99.90,1039159,28,19909,-80
2024-02-03 23:15:33,6.90,6.90,6.90,99.90,1039414,28,19905,-81
2024-02-03 23:16:04,6.90,6.90,6.90,99.90,1039871,28,20291,-88
2024-02-03 23:16:35,6.80,6.80,6.80,99.90,1043634,28,19962,-79
2024-02-03 23:20:52,6.80,6.80,6.80,99.90,1044700,28,19908,-79
2024-02-03 23:23:29,6.90,6.90,6.90,99.90,1044685,28,19908,-81
2024-02-03 23:24:18,6.90,6.90,6.90,99.90,1047643,28,19920,-81
2024-02-03 23:27:43,6.90,6.90,6.90,99.90,1046922,28,19986,-81
2024-02-03 23:34:02,6.90,6.90,6.90,99.90,1046398,28,20395,-80
2024-02-03 23:38:06,7.00,7.00,7.00,99.90,1044608,28,19912,-80
2024-02-03 23:38:37,7.00,7.00,7.00,99.90,1048024,28,19916,-80
2024-02-03 23:42:38,6.90,6.90,6.90,99.90,1048710,28,19950,-81
2024-02-03 23:47:10,6.80,6.80,6.80,99.90,1044581,28,19974,-83
2024-02-03 23:47:40,6.80,6.80,6.80,99.90,1040317,28,19909,-83
2024-02-03 23:51:26,6.80,6.80,6.80,99.90,1040201,28,19912,-81
2024-02-03 23:51:57,6.80,6.80,6.80,99.90,1039720,28,19909,-83
2024-02-03 23:56:01,6.70,6.70,6.70,99.90,1035675,28,20551,-82
2024-02-03 23:59:52,6.80,6.80,6.80,99.90,1042718,28,19912,-82