2024-02-03 00:00:28,7.90,7.90,7.90,99.90,1018439,29,19911,-68
2024-02-03 00:00:58,8.00,8.00,8.00,99.90,1015185,29,20327,-69
2024-02-03 00:01:29,8.00,8.00,8.00,99.90,1016893,29,20084,-71
2024-02-03 00:01:59,7.90,7.90,7.90,99.90,1014995,29,19934,-71
2024-02-03 00:02:30,8.00,8.00,8.00,99.90,1015774,29,20006,-72
2024-02-03 00:03:01,8.00,8.00,8.00,99.90,1015822,29,20554,-72
2024-02-03 00:03:31,8.00,8.00,8.00,99.90,1015627,29,19955,-72
2024-02-03 00:04:02,8.00,8.00,8.00,99.90,1017383,29,19949,-72
2024-02-03 00:04:33,7.90,7.90,7.90,99.90,1013827,29,19911,-71
2024-02-03 00:05:04,7.90,7.90,7.90,99.90,1014169,29,19962,-70
2024-02-03 00:05:34,8.00,8.00,8.00,99.90,1016023,29,19993,-71
2024-02-03 00:06:05,7.90,7.90,7.90,99.90,1011128,29,20366,-71
2024-02-03 00:06:35,7.90,7.90,7.90,99.90,1016508,29,20024,-69
2024-02-03 00:07:06,7.90,7.90,7.90,99.90,1016939,29,19993,-70
2024-02-03 00:07:37,7.90,7.90,7.90,99.90,1015410,29,19911,-69
2024-02-03 00:08:08,7.90,7.90,7.90,99.90,1015221,29,19922,-68
2024-02-03 00:08:39,7.90,7.90,7.90,99.90,1014282,29,19915,-70
2024-02-03 00:09:09,7.90,7.90,7.90,99.90,1014822,29,19911,-69
2024-02-03 00:09:40,7.90,7.90,7.90,99.90,1012251,29,19967,-69
2024-02-03 00:10:10,8.00,8.00,8.00,99.90,1016369,29,19994,-70
2024-02-03 00:10:41,7.90,7.90,7.90,99.90,1013113,29,19962,-70
2024-02-03 00:11:11,7.90,7.90,7.90,99.90,1015150,29,19907,-72
2024-02-03 00:11:45,8.00,8.00,8.00,99.90,1015417,29,19955,-70
2024-02-03 00:12:18,8.00,8.00,8.00,99.90,1015439,29,20114,-68
2024-02-03 00:12:48,8.00,8.00,8.00,99.90,1015916,29,20386,-69
2024-02-03 00:13:19,8.00,8.00,8.00,99.90,1015680,29,19914,-69
2024-02-03 00:13:50,8.00,8.00,8.00,99.90,1015153,29,19949,-71
2024-02-03 00:14:21,8.00,8.00,8.00,99.90,1014007,29,20284,-69
2024-02-03 00:14:52,7.90,7.90,7.90,99.90,1017315,29,20073,-70
2024-02-03 00:15:24,7.90,7.90,7.90,99.90,1015878,29,20457,-71
2024-02-03 00:15:55,7.90,7.90,7.90,99.90,1017231,29,19965,-71
2024-02-03 00:16:26,7.90,7.90,7.90,99.90,1013396,29,20417,-71
2024-02-03 00:16:56,7.90,7.90,7.90,99.90,1013969,29,19959,-72
2024-02-03 00:17:28,7.80,7.80,7.80,99.90,1015745,29,19961,-72
2024-02-03 00:17:58,7.80,7.80,7.80,99.90,1014360,29,20452,-72
2024-02-03 00:18:30,7.80,7.80,7.80,99.90,1012515,29,20394,-73
2024-02-03 00:19:00,7.80,7.80,7.80,99.90,1015882,29,19927,-72
2024-02-03 00:19:31,7.80,7.80,7.80,99.90,1016180,29,19962,-73
2024-02-03 00:20:02,7.80,7.80,7.80,99.90,1018368,29,19918,-73
2024-02-03 00:20:33,7.80,7.80,7.80,99.90,1015039,29,20291,-71
2024-02-03 00:21:04,7.80,7.80,7.80,99.90,1016398,29,19915,-73
2024-02-03 00:21:35,7.80,7.80,7.80,99.90,1016951,29,20519,-74
2024-02-03 00:22:05,7.80,7.80,7.80,99.90,1016109,29,19911,-73
2024-02-03 00:22:36,7.80,7.80,7.80,99.90,1014430,29,19946,-74
2024-02-03 00:23:06,7.80,7.80,7.80,99.90,1016738,29,19994,-74
2024-02-03 00:23:37,7.80,7.80,7.80,99.90,1015278,29,20431,-73
2024-02-03 00:24:07,7.90,7.90,7.90,99.90,1016022,29,20073,-74
2024-02-03 00:24:38,7.90,7.90,7.90,99.90,1017484,29,19945,-75
2024-02-03 00:25:09,7.90,7.90,7.90,99.90,1013284,29,20144,-74
2024-02-03 00:25:39,7.80,7.80,7.80,99.90,1014992,29,19949,-74
2024-02-03 00:26:10,7.80,7.80,7.80,99.90,1017607,29,19949,-72
2024-02-03 00:26:41,7.80,7.80,7.80,99.90,1016515,29,19966,-73
2024-02-03 00:27:11,7.80,7.80,7.80,99.90,1015774,29,19915,-73
2024-02-03 00:27:42,7.70,7.70,7.70,99.90,1014474,29,20014,-73
2024-02-03 00:28:13,7.70,7.70,7.70,99.90,1013053,29,19915,-72
2024-02-03 00:28:43,7.70,7.70,7.70,99.90,1012725,29,19967,-72
2024-02-03 00:29:14,7.70,7.70,7.70,99.90,1010606,29,19979,-72
2024-02-03 00:29:44,7.70,7.70,7.70,99.90,1013366,29,20652,-73
2024-02-03 00:30:15,7.70,7.70,7.70,99.90,1017246,29,19906,-74
2024-02-03 00:30:45,7.70,7.70,7.70,99.90,1012893,29,19912,-74
2024-02-03 00:31:16,7.80,7.80,7.80,99.90,1015743,29,19915,-74
2024-02-03 00:31:47,7.80,7.80,7.80,99.90,1014738,29,20451,-74
2024-02-03 00:32:17,7.80,7.80,7.80,99.90,1014597,29,19932,-72
2024-02-03 00:32:48,7.80,7.80,7.80,99.90,1011930,29,20010,-72
2024-02-03 00:33:18,7.80,7.80,7.80,99.90,1014245,29,19907,-72
2024-02-03 00:33:49,7.80,7.80,7.80,99.90,1013948,29,19990,-73
2024-02-03 00:34:20,7.80,7.80,7.80,99.90,1014407,29,19907,-74
2024-02-03 00:34:51,7.80,7.80,7.80,99.90,1014150,29,19914,-72
2024-02-03 00:35:21,7.80,7.80,7.80,99.90,1013793,29,19907,-72
2024-02-03 00:35:52,7.80,7.80,7.80,99.90,1018180,29,19915,-72
2024-02-03 00:36:23,7.80,7.80,7.80,99.90,1014421,29,19953,-72
2024-02-03 00:36:53,7.70,7.70,7.70,99.90,1016306,29,20354,-73
2024-02-03 00:37:24,7.80,7.80,7.80,99.90,1015137,29,19965,-72
2024-02-03 00:37:55,7.70,7.70,7.70,99.90,1016558,29,19907,-72
2024-02-03 00:38:25,7.70,7.70,7.70,99.90,1017065,29,19907,-73
2024-02-03 00:38:57,7.80,7.80,7.80,99.90,1016641,29,20162,-73
2024-02-03 00:39:28,7.80,7.80,7.80,99.90,1015339,29,20013,-73
2024-02-03 00:39:59,7.80,7.80,7.80,99.90,1014547,29,19915,-73
2024-02-03 00:40:29,7.70,7.70,7.70,99.90,1014371,29,19912,-73
2024-02-03 00:41:00,7.80,7.80,7.80,99.90,1015386,29,19915,-73
2024-02-03 00:41:30,7.70,7.70,7.70,99.90,1016044,29,19908,-73
2024-02-03 00:42:01,7.70,7.70,7.70,99.90,1010040,29,19921,-73
2024-02-03 00:42:31,7.70,7.70,7.70,99.90,1009886,29,20649,-73
2024-02-03 00:43:02,7.70,7.70,7.70,99.90,1008749,29,20297,-73
2024-02-03 00:43:33,7.60,7.60,7.60,99.90,1008437,29,20287,-72
2024-02-03 00:44:03,7.70,7.70,7.70,99.90,1016006,29,19911,-73
2024-02-03 00:44:34,7.70,7.70,7.70,99.90,1016885,29,19927,-72
2024-02-03 00:45:05,7.70,7.70,7.70,99.90,1015171,29,19927,-73
2024-02-03 00:45:35,7.70,7.70,7.70,99.90,1017723,29,19924,-73
2024-02-03 00:46:06,7.70,7.70,7.70,99.90,1012332,29,19927,-73
2024-02-03 00:46:37,7.60,7.60,7.60,99.90,1015250,29,19919,-72
2024-02-03 00:47:07,7.70,7.70,7.70,99.90,1015964,29,19935,-72
2024-02-03 00:47:38,7.60,7.60,7.60,99.90,1017133,29,19911,-74
2024-02-03 00:48:09,7.60,7.60,7.60,99.90,1016517,29,19923,-73
2024-02-03 00:48:39,7.70,7.70,7.70,99.90,1015320,29,19995,-73
2024-02-03 00:49:10,7.70,7.70,7.70,99.90,1013902,29,19915,-73
2024-02-03 00:49:41,7.60,7.60,7.60,99.90,1014287,29,20013,-73
2024-02-03 00:50:14,7.60,7.60,7.60,99.90,1014863,29,19919,-73
2024-02-03 00:50:45,7.60,7.60,7.60,99.90,1019740,29,19978,-73
2024-02-03 00:51:15,7.60,7.60,7.60,99.90,1014235,29,19999,-73
2024-02-03 00:51:46,7.60,7.60,7.60,99.90,1016576,29,20323,-72
2024-02-03 00:52:17,7.60,7.60,7.60,99.90,1016883,29,19914,-72
2024-02-03 00:52:47,7.60,7.60,7.60,99.90,1014409,29,20083,-72
2024-02-03 00:53:18,7.60,7.60,7.60,99.90,1014175,29,19975,-73
2024-02-03 00:53:48,7.60,7.60,7.60,99.90,1016221,29,20357,-70
2024-02-03 00:54:19,7.60,7.60,7.60,99.90,1013130,29,20014,-72
2024-02-03 00:54:50,7.60,7.60,7.60,99.90,1016172,29,19922,-74
2024-02-03 00:55:20,7.60,7.60,7.60,99.90,1015615,29,20053,-73
2024-02-03 00:55:51,7.60,7.60,7.60,99.90,1014588,29,20041,-73
2024-02-03 00:56:21,7.60,7.60,7.60,99.90,1014274,29,20005,-72
2024-02-03 00:56:53,7.60,7.60,7.60,99.90,1016711,29,20262,-72
2024-02-03 00:57:23,7.60,7.60,7.60,99.90,1014777,29,19947,-73
2024-02-03 00:57:54,7.60,7.60,7.60,99.90,1014979,29,19921,-72
2024-02-03 00:58:25,7.60,7.60,7.60,99.90,1017655,29,19918,-72
2024-02-03 00:58:55,7.60,7.60,7.60,99.90,1013900,29,19919,-72
2024-02-03 00:59:26,7.60,7.60,7.60,99.90,1013100,29,19982,-73
2024-02-03 00:59:56,7.60,7.60,7.60,99.90,1013150,29,19918,-73
2024-02-03 01:00:27,7.50,7.50,7.50,99.90,1017198,29,20046,-73
2024-02-03 01:00:58,7.50,7.50,7.50,99.90,1016273,29,20080,-74
2024-02-03 01:01:28,7.50,7.50,7.50,99.90,1014837,29,19991,-72
2024-02-03 01:01:59,7.50,7.50,7.50,99.90,1013880,29,19942,-73
2024-02-03 01:02:30,7.50,7.50,7.50,99.90,1016218,29,20381,-72
2024-02-03 01:03:00,7.50,7.50,7.50,99.90,1014591,29,20006,-72
2024-02-03 01:03:31,7.50,7.50,7.50,99.90,1015416,29,20406,-72
2024-02-03 01:04:01,7.60,7.60,7.60,99.90,1016041,29,19914,-72
2024-02-03 01:04:32,7.60,7.60,7.60,99.90,1013302,29,20006,-69
2024-02-03 01:05:03,7.60,7.60,7.60,99.90,1014880,29,19942,-70
2024-02-03 01:05:34,7.60,7.60,7.60,99.90,1017021,29,20398,-69
2024-02-03 01:06:04,7.50,7.50,7.50,99.90,1014941,29,19999,-69
2024-02-03 01:06:35,7.50,7.50,7.50,99.90,1016544,29,20038,-69
2024-02-03 01:07:07,7.60,7.60,7.60,99.90,1015442,29,20006,-71
2024-02-03 01:07:37,7.60,7.60,7.60,99.90,1014090,29,20298,-71
2024-02-03 01:08:08,7.60,7.60,7.60,99.90,1016898,29,20352,-70
2024-02-03 01:08:38,7.50,7.50,7.50,99.90,1013246,29,20248,-69
2024-02-03 01:09:09,7.50,7.50,7.50,99.90,1013500,29,20070,-69
2024-02-03 01:09:39,7.50,7.50,7.50,99.90,1016519,29,20025,-70
2024-02-03 01:10:10,7.60,7.60,7.60,99.90,1014726,29,19919,-69
2024-02-03 01:10:41,7.50,7.50,7.50,99.90,1016313,29,20350,-70
2024-02-03 01:11:11,7.50,7.50,7.50,99.90,1010915,29,19959,-70
2024-02-03 01:11:42,7.50,7.50,7.50,99.90,1009412,29,19919,-69
2024-02-03 01:12:12,7.50,7.50,7.50,99.90,1007867,29,19915,-70
2024-02-03 01:12:43,7.50,7.50,7.50,99.90,1013394,29,19918,-70
2024-02-03 01:13:14,7.50,7.50,7.50,99.90,1013065,29,20582,-71
2024-02-03 01:13:45,7.50,7.50,7.50,99.90,1014343,29,19907,-72
2024-02-03 01:14:15,7.50,7.50,7.50,99.90,1014936,29,19986,-70
2024-02-03 01:14:46,7.50,7.50,7.50,99.90,1017391,29,20392,-71
2024-02-03 01:15:17,7.50,7.50,7.50,99.90,1014019,29,19911,-71
2024-02-03 01:15:47,7.50,7.50,7.50,99.90,1016001,29,20005,-71
2024-02-03 01:16:18,7.50,7.50,7.50,99.90,1016355,29,19911,-69
2024-02-03 01:16:48,7.50,7.50,7.50,99.90,1014781,29,19925,-70
2024-02-03 01:17:19,7.40,7.40,7.40,99.90,1014443,29,19915,-69
2024-02-03 01:17:50,7.40,7.40,7.40,99.90,1016536,29,19915,-70
2024-02-03 01:18:21,7.40,7.40,7.40,99.90,1011386,29,20418,-70
2024-02-03 01:18:51,7.40,7.40,7.40,99.90,1007626,29,19922,-70
2024-02-03 01:19:22,7.40,7.40,7.40,99.90,1006553,29,19967,-70
2024-02-03 01:19:54,7.40,7.40,7.40,99.90,1007795,29,19963,-70
2024-02-03 01:20:24,7.40,7.40,7.40,99.90,1015386,29,19984,-71
2024-02-03 01:20:55,7.40,7.40,7.40,99.90,1015046,29,20014,-70
2024-02-03 01:21:25,7.40,7.40,7.40,99.90,1017902,29,19913,-70
2024-02-03 01:21:56,7.40,7.40,7.40,99.90,1013344,29,20003,-70
2024-02-03 01:22:27,7.40,7.40,7.40,99.90,1016611,29,19922,-69
2024-02-03 01:22:58,7.40,7.40,7.40,99.90,1016729,29,20045,-70
2024-02-03 01:23:31,7.40,7.40,7.40,99.90,1017226,29,19929,-71
2024-02-03 01:24:01,7.40,7.40,7.40,99.90,1017307,29,19978,-70
2024-02-03 01:24:32,7.40,7.40,7.40,99.90,1017331,29,19979,-70
2024-02-03 01:25:03,7.40,7.40,7.40,99.90,1014985,29,19911,-70
2024-02-03 01:25:33,7.50,7.50,7.50,99.90,1013902,29,19911,-70
2024-02-03 01:26:04,7.40,7.40,7.40,99.90,1012994,29,19958,-69
2024-02-03 01:26:35,7.40,7.40,7.40,99.90,1015208,29,19941,-70
2024-02-03 01:27:06,7.40,7.40,7.40,99.90,1015336,29,19965,-70
2024-02-03 01:27:36,7.40,7.40,7.40,99.90,1015495,29,20374,-70
2024-02-03 01:28:07,7.40,7.40,7.40,99.90,1012789,29,19911,-70
2024-02-03 01:28:38,7.40,7.40,7.40,99.90,1017164,29,19911,-70
2024-02-03 01:29:08,7.40,7.40,7.40,99.90,1015118,29,20098,-69
2024-02-03 01:29:39,7.40,7.40,7.40,99.90,1016922,29,20374,-70
2024-02-03 01:30:10,7.40,7.40,7.40,99.90,1014059,29,19983,-70
2024-02-03 01:30:40,7.40,7.40,7.40,99.90,1012975,29,20528,-70
2024-02-03 01:31:11,7.30,7.30,7.30,99.90,1015540,29,19941,-69
2024-02-03 01:31:42,7.30,7.30,7.30,99.90,1013884,29,19998,-70
2024-02-03 01:32:12,7.30,7.30,7.30,99.90,1015865,29,19911,-70
2024-02-03 01:32:43,7.30,7.30,7.30,99.90,1012437,29,19919,-70
2024-02-03 01:33:13,7.30,7.30,7.30,99.90,1013732,29,20061,-70
2024-02-03 01:33:44,7.30,7.30,7.30,99.90,1018091,29,19921,-70
2024-02-03 01:34:15,7.30,7.30,7.30,99.90,1013710,29,20481,-71
2024-02-03 01:34:45,7.30,7.30,7.30,99.90,1015699,29,19919,-70
2024-02-03 01:35:16,7.30,7.30,7.30,99.90,1015534,29,20569,-70
2024-02-03 01:35:46,7.30,7.30,7.30,99.90,1014176,29,20398,-71
2024-02-03 01:36:17,7.40,7.40,7.40,99.90,1015988,29,19915,-70
2024-02-03 01:36:47,7.40,7.40,7.40,99.90,1015468,29,19945,-71
2024-02-03 01:37:18,7.40,7.40,7.40,99.90,1016056,29,19966,-70
2024-02-03 01:37:49,7.40,7.40,7.40,99.90,1018080,29,19951,-70
2024-02-03 01:38:19,7.40,7.40,7.40,99.90,1014428,29,19915,-70
2024-02-03 01:38:52,7.40,7.40,7.40,99.90,1016336,29,19919,-71
2024-02-03 01:39:22,7.40,7.40,7.40,99.90,1013311,29,19934,-70
2024-02-03 01:39:53,7.40,7.40,7.40,99.90,1013714,29,19915,-69
2024-02-03 01:40:24,7.40,7.40,7.40,99.90,1015544,29,19919,-70
2024-02-03 01:40:55,7.40,7.40,7.40,99.90,1012612,29,20331,-69
2024-02-03 01:41:27,7.40,7.40,7.40,99.90,1013938,29,20048,-69
2024-02-03 01:41:57,7.40,7.40,7.40,99.90,1012980,29,19929,-70
2024-02-03 01:42:28,7.40,7.40,7.40,99.90,1013328,29,20010,-69
2024-02-03 01:43:02,7.40,7.40,7.40,99.90,1013884,29,19911,-69
2024-02-03 01:43:32,7.50,7.50,7.50,99.90,1011635,29,19927,-68
2024-02-03 01:44:03,7.40,7.40,7.40,99.90,1014588,29,20442,-68
2024-02-03 01:44:35,7.50,7.50,7.50,99.90,1014213,29,19950,-69
2024-02-03 01:45:06,7.50,7.50,7.50,99.90,1013035,29,19962,-69
2024-02-03 01:45:36,7.50,7.50,7.50,99.90,1016147,29,20477,-68
2024-02-03 01:46:07,7.40,7.40,7.40,99.90,1017676,29,19966,-69
2024-02-03 01:46:38,7.40,7.40,7.40,99.90,1016760,29,19989,-69
2024-02-03 01:47:09,7.40,7.40,7.40,99.90,1016041,29,19933,-69
2024-02-03 01:47:39,7.40,7.40,7.40,99.90,1013740,29,19938,-69
2024-02-03 01:48:13,7.40,7.40,7.40,99.90,1018536,29,19917,-70
2024-02-03 01:48:44,7.40,7.40,7.40,99.90,1018149,29,20008,-70
2024-02-03 01:49:14,7.30,7.30,7.30,99.90,1014165,29,19976,-71
2024-02-03 01:49:45,7.30,7.30,7.30,99.90,1019608,29,20688,-71
2024-02-03 01:50:16,7.30,7.30,7.30,99.90,1014075,29,20398,-70
2024-02-03 01:50:49,7.30,7.30,7.30,99.90,1012731,29,19919,-69
2024-02-03 01:51:20,7.30,7.30,7.30,99.90,1012208,29,19926,-70
2024-02-03 01:51:51,7.30,7.30,7.30,99.90,1016931,29,19926,-70
2024-02-03 01:52:22,7.30,7.30,7.30,99.90,1019959,29,19918,-70
2024-02-03 01:52:54,7.30,7.30,7.30,99.90,1010202,29,19986,-68
2024-02-03 01:53:25,7.30,7.30,7.30,99.90,1013355,29,19915,-69
2024-02-03 01:53:56,7.30,7.30,7.30,99.90,1015889,29,19919,-68
2024-02-03 01:54:28,7.30,7.30,7.30,99.90,1013203,29,20002,-69
2024-02-03 01:54:58,7.30,7.30,7.30,99.90,1012662,29,19919,-68
2024-02-03 01:55:31,7.30,7.30,7.30,99.90,1011973,29,20249,-69
2024-02-03 01:56:02,7.30,7.30,7.30,99.90,1015465,29,19915,-68
2024-02-03 01:56:35,7.30,7.30,7.30,99.90,1014104,29,20372,-68
2024-02-03 01:57:07,7.30,7.30,7.30,99.90,1016086,29,19931,-68
2024-02-03 01:57:38,7.30,7.30,7.30,99.90,1017946,29,19914,-68
2024-02-03 01:58:09,7.30,7.30,7.30,99.90,1015472,29,20382,-68
2024-02-03 01:58:40,7.30,7.30,7.30,99.90,1015103,29,19915,-68
2024-02-03 01:59:10,7.30,7.30,7.30,99.90,1017188,29,20142,-68
2024-02-03 01:59:41,7.30,7.30,7.30,99.90,1013126,29,20515,-68
2024-02-03 02:00:12,7.30,7.30,7.30,99.90,1012096,29,20050,-67
2024-02-03 02:00:44,7.30,7.30,7.30,99.90,1017203,29,19915,-68
2024-02-03 02:01:15,7.40,7.40,7.40,99.90,1013021,29,19990,-68
2024-02-03 02:01:45,7.40,7.40,7.40,99.90,1015251,29,20320,-69
2024-02-03 02:02:16,7.40,7.40,7.40,99.90,1016566,29,20389,-69
2024-02-03 02:02:46,7.40,7.40,7.40,99.90,1012986,29,19919,-69
2024-02-03 02:03:17,7.40,7.40,7.40,99.90,1014972,29,19907,-69
2024-02-03 02:03:48,7.40,7.40,7.40,99.90,1010360,29,19914,-69
2024-02-03 02:04:19,7.30,7.30,7.30,99.90,1014801,29,20294,-69
2024-02-03 02:04:50,7.30,7.30,7.30,99.90,1011702,29,20418,-69
2024-02-03 02:05:21,7.30,7.30,7.30,99.90,1018548,29,19915,-68
2024-02-03 02:05:51,7.30,7.30,7.30,99.90,1015217,29,20030,-70
2024-02-03 02:06:22,7.30,7.30,7.30,99.90,1012581,29,20053,-68
2024-02-03 02:06:52,7.30,7.30,7.30,99.90,1016098,29,19923,-68
2024-02-03 02:07:23,7.30,7.30,7.30,99.90,1016599,29,19911,-69
2024-02-03 02:07:54,7.30,7.30,7.30,99.90,1010354,29,20034,-69
2024-02-03 02:08:31,7.30,7.30,7.30,99.90,1013553,29,19935,-68
2024-02-03 02:09:01,7.30,7.30,7.30,99.90,1013220,29,19935,-70
2024-02-03 02:09:32,7.30,7.30,7.30,99.90,1019937,29,19915,-69
2024-02-03 02:10:02,7.30,7.30,7.30,99.90,1011399,29,20260,-69
2024-02-03 02:10:33,7.30,7.30,7.30,99.90,1017847,29,20025,-69
2024-02-03 02:11:04,7.30,7.30,7.30,99.90,1012486,29,20127,-70
2024-02-03 02:11:36,7.30,7.30,7.30,99.90,1017470,29,19915,-69
2024-02-03 02:12:07,7.20,7.20,7.20,99.90,1014869,29,19911,-68
2024-02-03 02:12:37,7.30,7.30,7.30,99.90,1013265,29,20030,-69
2024-02-03 02:13:08,7.20,7.20,7.20,99.90,1012372,29,19903,-68
2024-02-03 02:13:38,7.20,7.20,7.20,99.90,1011685,29,19918,-68
2024-02-03 02:14:09,7.20,7.20,7.20,99.90,1013358,29,19918,-69
2024-02-03 02:14:39,7.20,7.20,7.20,99.90,1016349,29,20364,-68
2024-02-03 02:15:10,7.10,7.10,7.10,99.90,1013274,29,20016,-69
2024-02-03 02:15:41,7.10,7.10,7.10,99.90,1017279,29,20247,-69
2024-02-03 02:16:11,7.10,7.10,7.10,99.90,1018838,28,19910,-69
2024-02-03 02:16:42,7.10,7.10,7.10,99.90,1012378,29,19918,-68
2024-02-03 02:17:12,7.10,7.10,7.10,99.90,1016717,29,19917,-68
2024-02-03 02:17:43,7.10,7.10,7.10,99.90,1011429,29,19911,-68
2024-02-03 02:18:13,7.10,7.10,7.10,99.90,1014877,29,19907,-68
2024-02-03 02:18:44,7.10,7.10,7.10,99.90,1011026,29,19914,-69
2024-02-03 02:19:18,7.10,7.10,7.10,99.90,1008264,29,19916,-69
2024-02-03 02:19:48,7.10,7.10,7.10,99.90,1010924,29,19963,-69
2024-02-03 02:20:19,7.10,7.10,7.10,99.90,1011033,29,20241,-67
2024-02-03 02:20:50,7.10,7.10,7.10,99.90,1016745,29,20535,-68
2024-02-03 02:21:20,7.10,7.10,7.10,99.90,1012973,29,19926,-69
2024-02-03 02:21:51,7.10,7.10,7.10,99.90,1013307,29,19934,-69
2024-02-03 02:22:22,7.10,7.10,7.10,99.90,1017797,29,19987,-68
2024-02-03 02:22:52,7.10,7.10,7.10,99.90,1016356,29,20005,-68
2024-02-03 02:23:23,7.10,7.10,7.10,99.90,1014021,29,19945,-68
2024-02-03 02:23:56,7.10,7.10,7.10,99.90,1014787,29,20370,-68
2024-02-03 02:24:26,7.20,7.20,7.20,99.90,1013554,29,20018,-69
2024-02-03 02:24:57,7.10,7.10,7.10,99.90,1016364,29,19949,-69
2024-02-03 02:25:27,7.10,7.10,7.10,99.90,1013510,29,20036,-69
2024-02-03 02:25:59,7.10,7.10,7.10,99.90,1012272,29,20058,-68
2024-02-03 02:26:29,7.10,7.10,7.10,99.90,1014894,29,20100,-68
2024-02-03 02:27:00,7.10,7.10,7.10,99.90,1015051,29,20069,-68
2024-02-03 02:27:31,7.10,7.10,7.10,99.90,1016230,29,20325,-68
2024-02-03 02:28:01,7.10,7.10,7.10,99.90,1011855,29,20494,-69
2024-02-03 02:28:33,7.10,7.10,7.10,99.90,1012160,29,20018,-69
2024-02-03 02:29:04,7.00,7.00,7.00,99.90,1013361,29,19915,-71
2024-02-03 02:29:34,7.00,7.00,7.00,99.90,1010919,29,20022,-71
2024-02-03 02:30:05,7.10,7.10,7.10,99.90,1019393,29,19906,-69
2024-02-03 02:30:36,7.00,7.00,7.00,99.90,1013404,29,19912,-69
2024-02-03 02:31:06,7.00,7.00,7.00,99.90,1011335,29,20006,-69
2024-02-03 02:31:37,7.00,7.00,7.00,99.90,1008988,29,19998,-69
2024-02-03 02:32:07,7.00,7.00,7.00,99.90,1012438,29,21070,-69
2024-02-03 02:32:38,7.00,7.00,7.00,99.90,1012939,29,20547,-68
2024-02-03 02:33:09,7.00,7.00,7.00,99.90,1012776,29,19911,-70
2024-02-03 02:33:39,6.90,6.90,6.90,99.90,1011616,29,19962,-70
2024-02-03 02:34:10,6.90,6.90,6.90,99.90,1015583,29,20626,-68
2024-02-03 02:34:42,6.90,6.90,6.90,99.90,1018637,29,20019,-70
2024-02-03 02:35:12,6.90,6.90,6.90,99.90,1015006,29,19914,-70
2024-02-03 02:35:44,6.90,6.90,6.90,99.90,1017634,29,20005,-70
2024-02-03 02:36:15,6.90,6.90,6.90,99.90,1016513,29,19966,-70
2024-02-03 02:36:46,6.90,6.90,6.90,99.90,1012850,29,20343,-69
2024-02-03 02:37:16,6.90,6.90,6.90,99.90,1015484,29,20122,-70
2024-02-03 02:37:47,6.90,6.90,6.90,99.90,1010701,29,20134,-69
2024-02-03 02:38:18,6.90,6.90,6.90,99.90,1019113,29,20254,-69
2024-02-03 02:38:48,6.90,6.90,6.90,99.90,1016749,29,19915,-69
2024-02-03 02:39:19,6.90,6.90,6.90,99.90,1016979,29,19915,-70
2024-02-03 02:39:49,6.90,6.90,6.90,99.90,1013592,29,19911,-71
2024-02-03 02:40:20,6.90,6.90,6.90,99.90,1016703,29,19965,-69
2024-02-03 02:40:51,6.90,6.90,6.90,99.90,1017224,29,20414,-68
2024-02-03 02:41:21,6.90,6.90,6.90,99.90,1014275,29,19915,-69
2024-02-03 02:41:52,7.00,7.00,7.00,99.90,1018978,29,19926,-69
2024-02-03 02:42:22,7.00,7.00,7.00,99.90,1013235,29,19907,-69
2024-02-03 02:42:53,7.00,7.00,7.00,99.90,1011564,29,21081,-70
2024-02-03 02:43:24,6.90,6.90,6.90,99.90,1016253,29,20292,-69
2024-02-03 02:43:54,6.90,6.90,6.90,99.90,1014489,29,19984,-69
2024-02-03 02:44:25,6.90,6.90,6.90,99.90,1019159,29,19918,-69
2024-02-03 02:44:55,6.90,6.90,6.90,99.90,1015578,29,19919,-69
2024-02-03 02:45:26,6.90,6.90,6.90,99.90,1016146,29,19997,-69
2024-02-03 02:45:57,6.90,6.90,6.90,99.90,1017667,29,19977,-69
2024-02-03 02:46:27,6.90,6.90,6.90,99.90,1012234,29,19994,-68
2024-02-03 02:46:58,6.80,6.80,6.80,99.90,1013716,29,19921,-69
2024-02-03 02:47:28,6.80,6.80,6.80,99.90,1014462,29,19914,-71
2024-02-03 02:47:59,6.80,6.80,6.80,99.90,1011663,29,20262,-71
2024-02-03 02:48:29,6.80,6.80,6.80,99.90,1018076,29,20018,-71
2024-02-03 02:49:01,6.80,6.80,6.80,99.90,1016552,29,20326,-70
2024-02-03 02:49:32,6.80,6.80,6.80,99.90,1012956,29,19922,-70
2024-02-03 02:50:03,6.80,6.80,6.80,99.90,1012168,29,20381,-71
2024-02-03 02:50:34,6.80,6.80,6.80,99.90,1012715,29,19915,-69
2024-02-03 02:51:04,6.80,6.80,6.80,99.90,1017229,29,20346,-73
2024-02-03 02:51:35,6.80,6.80,6.80,99.90,1016771,29,19911,-69
2024-02-03 02:52:05,6.80,6.80,6.80,99.90,1016116,29,19915,-68
2024-02-03 02:52:36,6.80,6.80,6.80,99.90,1017525,29,19911,-67
2024-02-03 02:53:07,6.80,6.80,6.80,99.90,1015620,29,19914,-68
2024-02-03 02:53:37,6.80,6.80,6.80,99.90,1016072,29,20307,-68
2024-02-03 02:54:11,6.80,6.80,6.80,99.90,1015435,28,20360,-68
2024-02-03 02:54:42,6.80,6.80,6.80,99.90,1013496,29,19943,-68
2024-02-03 02:55:13,6.80,6.80,6.80,99.90,1017352,29,19935,-68
2024-02-03 02:55:44,6.80,6.80,6.80,99.90,1012276,29,20331,-67
2024-02-03 02:56:14,6.80,6.80,6.80,99.90,1014571,29,19917,-68
2024-02-03 02:56:45,6.80,6.80,6.80,99.90,1011905,29,19939,-68
2024-02-03 02:57:15,6.80,6.80,6.80,99.90,1017030,29,19907,-68
2024-02-03 02:57:46,6.80,6.80,6.80,99.90,1018917,29,19918,-68
2024-02-03 02:58:17,6.80,6.80,6.80,99.90,1013911,29,19991,-68
2024-02-03 02:58:47,6.80,6.80,6.80,99.90,1016561,29,19931,-69
2024-02-03 02:59:18,6.70,6.70,6.70,99.90,1012979,29,20018,-67
2024-02-03 02:59:48,6.80,6.80,6.80,99.90,1015509,29,19914,-68
2024-02-03 03:00:19,6.70,6.70,6.70,99.90,1014282,29,19907,-68
2024-02-03 03:00:49,6.70,6.70,6.70,99.90,1017503,29,20311,-69
2024-02-03 03:01:20,6.70,6.70,6.70,99.90,1018294,29,19957,-68
2024-02-03 03:01:50,6.70,6.70,6.70,99.90,1012890,29,19923,-68
2024-02-03 03:02:21,6.70,6.70,6.70,99.90,1016611,29,20105,-69
2024-02-03 03:02:52,6.70,6.70,6.70,99.90,1014260,29,19922,-67
2024-02-03 03:03:22,6.70,6.70,6.70,99.90,1017029,29,20365,-68
2024-02-03 03:03:53,6.60,6.60,6.60,99.90,1016284,29,19911,-68
2024-02-03 03:04:25,6.60,6.60,6.60,99.90,1018467,29,19922,-68
2024-02-03 03:04:55,6.60,6.60,6.60,99.90,1013133,29,20026,-68
2024-02-03 03:05:26,6.60,6.60,6.60,99.90,1017503,29,20411,-67
2024-02-03 03:05:57,6.60,6.60,6.60,99.90,1014968,29,20583,-67
2024-02-03 03:06:28,6.60,6.60,6.60,99.90,1012725,29,19913,-70
2024-02-03 03:06:58,6.60,6.60,6.60,99.90,1015321,29,21499,-70
2024-02-03 03:07:29,6.60,6.60,6.60,99.90,1012406,29,19942,-70
2024-02-03 03:07:59,6.60,6.60,6.60,99.90,1014506,29,20252,-70
2024-02-03 03:08:30,6.60,6.60,6.60,99.90,1012778,29,19986,-70
2024-02-03 03:09:01,6.50,6.50,6.50,99.90,1018476,29,20142,-69
2024-02-03 03:09:31,6.50,6.50,6.50,99.90,1014217,29,20358,-69
2024-02-03 03:10:02,6.50,6.50,6.50,99.90,1019658,29,19919,-70
2024-02-03 03:10:32,6.50,6.50,6.50,99.90,1015825,29,19915,-70
2024-02-03 03:11:03,6.50,6.50,6.50,99.90,1016260,29,20038,-70
2024-02-03 03:11:34,6.50,6.50,6.50,99.90,1013901,29,19915,-70
2024-02-03 03:12:04,6.50,6.50,6.50,99.90,1016119,29,20010,-70
2024-02-03 03:12:35,6.50,6.50,6.50,99.90,1015242,29,20002,-71
2024-02-03 03:13:05,6.50,6.50,6.50,99.90,1017724,29,19985,-70
2024-02-03 03:13:36,6.50,6.50,6.50,99.90,1015390,29,19916,-71
2024-02-03 03:14:07,6.50,6.50,6.50,99.90,1015010,29,19911,-70
2024-02-03 03:14:38,6.40,6.40,6.40,99.90,1013299,29,20362,-71
2024-02-03 03:15:09,6.40,6.40,6.40,99.90,1018135,29,19950,-71
2024-02-03 03:15:40,6.50,6.50,6.50,99.90,1016532,29,19934,-71
2024-02-03 03:16:10,6.50,6.50,6.50,99.90,1014363,29,19919,-71
2024-02-03 03:16:41,6.40,6.40,6.40,99.90,1011673,29,19962,-71
2024-02-03 03:17:11,6.40,6.40,6.40,99.90,1017032,29,19914,-71
2024-02-03 03:17:42,6.40,6.40,6.40,99.90,1013075,29,20022,-72
2024-02-03 03:18:12,6.40,6.40,6.40,99.90,1011241,29,20565,-72
2024-02-03 03:18:43,6.40,6.40,6.40,99.90,1016588,29,20545,-71
2024-02-03 03:19:13,6.30,6.30,6.30,99.90,1015956,29,20334,-68
2024-02-03 03:19:44,6.40,6.40,6.40,99.90,1013094,29,20347,-70
2024-02-03 03:20:15,6.30,6.30,6.30,99.90,1016376,29,19923,-71
2024-02-03 03:20:45,6.30,6.30,6.30,99.90,1015844,29,19918,-70
2024-02-03 03:21:16,6.30,6.30,6.30,99.90,1013503,29,20015,-71
2024-02-03 03:21:46,6.30,6.30,6.30,99.90,1012885,29,19930,-71
2024-02-03 03:22:18,6.30,6.30,6.30,99.90,1013029,29,20335,-70
2024-02-03 03:22:48,6.30,6.30,6.30,99.90,1013567,29,20761,-70
2024-02-03 03:23:19,6.30,6.30,6.30,99.90,1013486,29,20359,-70
2024-02-03 03:23:49,6.20,6.20,6.20,99.90,1012693,29,19907,-70
2024-02-03 03:24:20,6.20,6.20,6.20,99.90,1016430,29,20547,-70
2024-02-03 03:24:51,6.20,6.20,6.20,99.90,1015223,29,20429,-70
2024-02-03 03:25:21,6.20,6.20,6.20,99.90,1012899,29,20343,-70
2024-02-03 03:25:56,6.20,6.20,6.20,99.90,1009268,29,19971,-71
2024-02-03 03:26:26,6.20,6.20,6.20,99.90,1012633,29,19907,-71
2024-02-03 03:26:57,6.20,6.20,6.20,99.90,1013525,29,20022,-73
2024-02-03 03:27:28,6.20,6.20,6.20,99.90,1015358,29,19994,-70
2024-02-03 03:27:58,6.10,6.10,6.10,99.90,1013449,29,19907,-71
2024-02-03 03:28:29,6.10,6.10,6.10,99.90,1013409,29,19912,-70
2024-02-03 03:28:59,6.10,6.10,6.10,99.90,1015271,29,19919,-71
2024-02-03 03:29:30,6.10,6.10,6.10,99.90,1014413,29,19927,-71
2024-02-03 03:30:00,6.10,6.10,6.10,99.90,1012775,29,20422,-71
2024-02-03 03:30:31,6.10,6.10,6.10,99.90,1014617,29,20023,-71
2024-02-03 03:31:01,6.10,6.10,6.10,99.90,1015769,29,19962,-71
2024-02-03 03:31:32,6.10,6.10,6.10,99.90,1011331,29,19911,-72
2024-02-03 03:32:02,6.10,6.10,6.10,99.90,1014825,29,19907,-72
2024-02-03 03:32:33,6.10,6.10,6.10,99.90,1018686,29,19913,-72
2024-02-03 03:33:04,6.00,6.00,6.00,99.90,1014719,29,19918,-72
2024-02-03 03:33:35,6.00,6.00,6.00,99.90,1014715,29,19965,-72
2024-02-03 03:34:06,6.00,6.00,6.00,99.90,1016498,29,20639,-72
2024-02-03 03:34:36,6.00,6.00,6.00,99.90,1014827,29,19981,-72
2024-02-03 03:35:07,6.00,6.00,6.00,99.90,1015023,29,19915,-71
2024-02-03 03:35:37,6.00,6.00,6.00,99.90,1016579,29,20021,-72
2024-02-03 03:36:09,5.90,5.90,5.90,99.90,1013674,29,19911,-70
2024-02-03 03:36:40,5.90,5.90,5.90,99.90,1015621,29,19915,-70
2024-02-03 03:37:10,6.00,6.00,6.00,99.90,1016740,29,20254,-70
2024-02-03 03:37:41,5.90,5.90,5.90,99.90,1015066,29,19953,-71
2024-02-03 03:38:12,5.90,5.90,5.90,99.90,1016546,29,19950,-71
2024-02-03 03:38:42,5.90,5.90,5.90,99.90,1016146,29,19911,-71
2024-02-03 03:39:13,5.90,5.90,5.90,99.90,1018457,29,20429,-72
2024-02-03 03:39:45,5.90,5.90,5.90,99.90,1013447,29,19992,-71
2024-02-03 03:40:16,5.90,5.90,5.90,99.90,1016320,29,20002,-71
2024-02-03 03:40:47,5.90,5.90,5.90,99.90,1010567,29,19994,-71
2024-02-03 03:41:17,5.90,5.90,5.90,99.90,1015638,29,19906,-72
2024-02-03 03:41:48,5.90,5.90,5.90,99.90,1016242,29,20338,-71
2024-02-03 03:42:19,5.80,5.80,5.80,99.90,1015095,29,19930,-71
2024-02-03 03:42:50,5.80,5.80,5.80,99.90,1012884,29,20025,-70
2024-02-03 03:43:20,5.80,5.80,5.80,99.90,1014565,29,19925,-72
2024-02-03 03:43:51,5.80,5.80,5.80,99.90,1011046,29,19915,-71
2024-02-03 03:44:21,5.80,5.80,5.80,99.90,1013082,29,19915,-71
2024-02-03 03:44:52,5.80,5.80,5.80,99.90,1012090,29,20042,-72
2024-02-03 03:45:22,5.80,5.80,5.80,99.90,1017254,29,19911,-72
2024-02-03 03:45:53,5.80,5.80,5.80,99.90,1017117,29,19911,-70
2024-02-03 03:46:23,5.80,5.80,5.80,99.90,1011253,29,19911,-69
2024-02-03 03:46:55,5.80,5.80,5.80,99.90,1011284,29,19934,-70
2024-02-03 03:47:27,5.80,5.80,5.80,99.90,1013936,29,20346,-70
2024-02-03 03:47:58,5.80,5.80,5.80,99.90,1013700,29,19917,-71
2024-02-03 03:48:29,5.80,5.80,5.80,99.90,1013028,29,19994,-71
2024-02-03 03:48:59,5.80,5.80,5.80,99.90,1012700,29,19907,-70
2024-02-03 03:49:32,5.80,5.80,5.80,99.90,1015964,29,19910,-70
2024-02-03 03:50:04,5.80,5.80,5.80,99.90,1018025,29,20323,-70
2024-02-03 03:50:34,5.80,5.80,5.80,99.90,1014822,29,20556,-70
2024-02-03 03:51:05,5.80,5.80,5.80,99.90,1016614,29,19998,-71
2024-02-03 03:51:35,5.80,5.80,5.80,99.90,1018593,29,19914,-70
2024-02-03 03:52:06,5.80,5.80,5.80,99.90,1013234,29,19914,-69
2024-02-03 03:52:36,5.80,5.80,5.80,99.90,1016819,29,19981,-70
2024-02-03 03:53:07,5.70,5.70,5.70,99.90,1015741,29,20331,-69
2024-02-03 03:53:37,5.80,5.80,5.80,99.90,1019179,29,20302,-68
2024-02-03 03:54:08,5.70,5.70,5.70,99.90,1017076,29,19911,-68
2024-02-03 03:54:38,5.70,5.70,5.70,99.90,1013925,29,20499,-69
2024-02-03 03:55:09,5.70,5.70,5.70,99.90,1015879,29,19923,-69
2024-02-03 03:55:40,5.70,5.70,5.70,99.90,1014194,29,20114,-69
2024-02-03 03:56:10,5.70,5.70,5.70,99.90,1014944,29,20298,-70
2024-02-03 03:56:41,5.70,5.70,5.70,99.90,1016515,29,19919,-69
2024-02-03 03:57:11,5.70,5.70,5.70,99.90,1015149,29,20070,-70
2024-02-03 03:57:42,5.70,5.70,5.70,99.90,1016970,29,19918,-69
2024-02-03 03:58:13,5.70,5.70,5.70,99.90,1014451,29,19919,-71
2024-02-03 03:58:43,5.70,5.70,5.70,99.90,1016773,29,19915,-69
2024-02-03 03:59:14,5.70,5.70,5.70,99.90,1016907,29,20505,-69
2024-02-03 03:59:44,5.70,5.70,5.70,99.90,1016075,29,19919,-69
2024-02-03 04:00:15,5.70,5.70,5.70,99.90,1015404,29,19915,-72
2024-02-03 04:00:45,5.70,5.70,5.70,99.90,1016826,29,19915,-70
2024-02-03 04:01:16,5.70,5.70,5.70,99.90,1017155,29,19911,-69
2024-02-03 04:01:49,5.70,5.70,5.70,99.90,1014861,29,19942,-69
2024-02-03 04:02:20,5.70,5.70,5.70,99.90,1018749,29,19925,-69
2024-02-03 04:02:51,5.70,5.70,5.70,99.90,1017775,29,19937,-70
2024-02-03 04:03:21,5.60,5.60,5.60,99.90,1015683,29,19955,-70
2024-02-03 04:03:52,5.60,5.60,5.60,99.90,1019489,29,20040,-70
2024-02-03 04:04:22,5.60,5.60,5.60,99.90,1015001,29,20033,-69
2024-02-03 04:04:53,5.60,5.60,5.60,99.90,1018820,29,19918,-70
2024-02-03 04:05:25,5.60,5.60,5.60,99.90,1015472,29,19907,-70
2024-02-03 04:05:56,5.70,5.70,5.70,99.90,1015540,29,19911,-69
2024-02-03 04:06:26,5.70,5.70,5.70,99.90,1016838,29,19922,-70
2024-02-03 04:06:57,5.60,5.60,5.60,99.90,1012901,29,19916,-70
2024-02-03 04:07:27,5.60,5.60,5.60,99.90,1014609,29,19918,-72
2024-02-03 04:07:58,5.60,5.60,5.60,99.90,1011563,29,19915,-70
2024-02-03 04:08:30,5.60,5.60,5.60,99.90,1012179,29,20503,-70
2024-02-03 04:09:00,5.60,5.60,5.60,99.90,1019885,29,20389,-70
2024-02-03 04:09:31,5.60,5.60,5.60,99.90,1012738,29,19939,-70
2024-02-03 04:10:02,5.60,5.60,5.60,99.90,1015993,29,20445,-70
2024-02-03 04:10:32,5.60,5.60,5.60,99.90,1013573,29,19957,-69
2024-02-03 04:11:03,5.60,5.60,5.60,99.90,1020296,29,19914,-69
2024-02-03 04:11:33,5.60,5.60,5.60,99.90,1016802,29,19998,-69
2024-02-03 04:12:04,5.60,5.60,5.60,99.90,1014880,29,19922,-69
2024-02-03 04:12:35,5.60,5.60,5.60,99.90,1016028,29,20394,-69
2024-02-03 04:13:05,5.60,5.60,5.60,99.90,1009322,29,19916,-69
2024-02-03 04:13:38,5.60,5.60,5.60,99.90,1014601,29,19915,-70
2024-02-03 04:14:09,5.60,5.60,5.60,99.90,1013418,29,20424,-70
2024-02-03 04:14:39,5.60,5.60,5.60,99.90,1013404,29,19963,-70
2024-02-03 04:15:10,5.60,5.60,5.60,99.90,1017090,29,19922,-70
2024-02-03 04:15:40,5.60,5.60,5.60,99.90,1017485,29,20639,-70
2024-02-03 04:16:11,5.60,5.60,5.60,99.90,1015229,29,19988,-70
2024-02-03 04:16:42,5.60,5.60,5.60,99.90,1017395,29,20014,-70
2024-02-03 04:17:13,5.60,5.60,5.60,99.90,1019096,29,20322,-70
2024-02-03 04:17:44,5.60,5.60,5.60,99.90,1011387,29,20334,-69
2024-02-03 04:18:14,5.50,5.50,5.50,99.90,1016412,29,20002,-71
2024-02-03 04:18:45,5.60,5.60,5.60,99.90,1012943,29,19919,-69
2024-02-03 04:19:15,5.60,5.60,5.60,99.90,1013594,29,19915,-69
2024-02-03 04:19:46,5.60,5.60,5.60,99.90,1016894,29,19915,-71
2024-02-03 04:20:17,5.60,5.60,5.60,99.90,1015142,29,19919,-70
2024-02-03 04:20:47,5.60,5.60,5.60,99.90,1017381,29,20885,-71
2024-02-03 04:21:18,5.60,5.60,5.60,99.90,1015099,29,19986,-71
2024-02-03 04:21:49,5.60,5.60,5.60,99.90,1017128,29,19918,-71
2024-02-03 04:22:19,5.50,5.50,5.50,99.90,1012718,29,20404,-71
2024-02-03 04:22:50,5.60,5.60,5.60,99.90,1014209,29,19915,-71
2024-02-03 04:23:20,5.50,5.50,5.50,99.90,1016240,29,19998,-71
2024-02-03 04:23:51,5.50,5.50,5.50,99.90,1014418,29,19919,-70
2024-02-03 04:24:21,5.60,5.60,5.60,99.90,1013031,29,19923,-73
2024-02-03 04:24:53,5.50,5.50,5.50,99.90,1016110,29,19915,-70
2024-02-03 04:25:24,5.50,5.50,5.50,99.90,1009646,29,20386,-70
2024-02-03 04:25:55,5.50,5.50,5.50,99.90,1014500,29,19923,-70
2024-02-03 04:26:26,5.50,5.50,5.50,99.90,1012930,29,20380,-70
2024-02-03 04:26:57,5.50,5.50,5.50,99.90,1017095,29,19915,-70
2024-02-03 04:27:27,5.50,5.50,5.50,99.90,1020335,29,19915,-70
2024-02-03 04:27:58,5.50,5.50,5.50,99.90,1013520,29,20434,-70
2024-02-03 04:28:28,5.60,5.60,5.60,99.90,1017062,29,19969,-70
2024-02-03 04:28:59,5.50,5.50,5.50,99.90,1019266,29,20069,-71
2024-02-03 04:29:30,5.50,5.50,5.50,99.90,1014689,29,20330,-71
2024-02-03 04:30:00,5.50,5.50,5.50,99.90,1017323,29,19907,-72
2024-02-03 04:30:31,5.50,5.50,5.50,99.90,1020780,29,20371,-70
2024-02-03 04:31:05,5.50,5.50,5.50,99.90,1015362,29,19947,-70
2024-02-03 04:31:40,5.50,5.50,5.50,99.90,1016237,29,19922,-70
2024-02-03 04:32:11,5.50,5.50,5.50,99.90,1019683,29,19906,-70
2024-02-03 04:32:42,5.50,5.50,5.50,99.90,1015816,29,19927,-70
2024-02-03 04:33:12,5.50,5.50,5.50,99.90,1017936,29,20373,-70
2024-02-03 04:33:43,5.50,5.50,5.50,99.90,1015548,29,20377,-69
2024-02-03 04:34:16,5.40,5.40,5.40,99.90,1015951,29,19962,-69
2024-02-03 04:34:47,5.40,5.40,5.40,99.90,1013288,29,19966,-68
2024-02-03 04:35:17,5.40,5.40,5.40,99.90,1011990,29,20440,-69
2024-02-03 04:35:48,5.40,5.40,5.40,99.90,1011720,29,20463,-69
2024-02-03 04:36:18,5.40,5.40,5.40,99.90,1014102,29,20391,-69
2024-02-03 04:36:49,5.40,5.40,5.40,99.90,1014762,29,19931,-69
2024-02-03 04:37:20,5.40,5.40,5.40,99.90,1014667,29,19930,-70
2024-02-03 04:37:50,5.50,5.50,5.50,99.90,1015973,29,20417,-70
2024-02-03 04:38:21,5.50,5.50,5.50,99.90,1014360,29,20318,-70
2024-02-03 04:38:51,5.40,5.40,5.40,99.90,1012720,29,19919,-70
2024-02-03 04:39:22,5.50,5.50,5.50,99.90,1014800,29,19910,-70
2024-02-03 04:39:53,5.50,5.50,5.50,99.90,1020667,29,20005,-70
2024-02-03 04:40:24,5.50,5.50,5.50,99.90,1016320,29,19936,-70
2024-02-03 04:40:54,5.50,5.50,5.50,99.90,1015803,29,20102,-70
2024-02-03 04:41:25,5.50,5.50,5.50,99.90,1014702,29,19915,-70
2024-02-03 04:41:55,5.50,5.50,5.50,99.90,1013968,29,20001,-70
2024-02-03 04:42:26,5.50,5.50,5.50,99.90,1015861,29,19918,-70
2024-02-03 04:42:57,5.50,5.50,5.50,99.90,1016072,29,19986,-70
2024-02-03 04:43:27,5.50,5.50,5.50,99.90,1014349,29,19911,-71
2024-02-03 04:43:58,5.50,5.50,5.50,99.90,1017719,29,20012,-72
2024-02-03 04:44:29,5.50,5.50,5.50,99.90,1014247,29,19966,-69
2024-02-03 04:44:59,5.50,5.50,5.50,99.90,1014482,29,20417,-68
2024-02-03 04:45:30,5.50,5.50,5.50,99.90,1014082,29,19907,-70
2024-02-03 04:46:00,5.50,5.50,5.50,99.90,1018001,29,20326,-70
2024-02-03 04:46:31,5.50,5.50,5.50,99.90,1015725,29,20416,-70
2024-02-03 04:47:02,5.60,5.60,5.60,99.90,1014524,29,19911,-71
2024-02-03 04:47:32,5.60,5.60,5.60,99.90,1020078,28,20128,-68
2024-02-03 04:48:03,5.60,5.60,5.60,99.90,1017406,29,20539,-69
2024-02-03 04:48:34,5.60,5.60,5.60,99.90,1017970,29,20452,-71
2024-02-03 04:49:04,5.60,5.60,5.60,99.90,1019874,29,20365,-70
2024-02-03 04:49:35,5.60,5.60,5.60,99.90,1013587,29,19903,-70
2024-02-03 04:50:07,5.60,5.60,5.60,99.90,1018390,29,19907,-70
2024-02-03 04:50:37,5.60,5.60,5.60,99.90,1021238,29,19970,-70
2024-02-03 04:51:08,5.60,5.60,5.60,99.90,1014658,29,20506,-71
2024-02-03 04:51:38,5.60,5.60,5.60,99.90,1018835,29,20374,-70
2024-02-03 04:52:09,5.60,5.60,5.60,99.90,1018794,29,19941,-71
2024-02-03 04:52:40,5.60,5.60,5.60,99.90,1015611,29,20006,-71
2024-02-03 04:53:11,5.60,5.60,5.60,99.90,1020675,29,20541,-71
2024-02-03 04:53:42,5.60,5.60,5.60,99.90,1016229,29,20368,-71
2024-02-03 04:54:13,5.60,5.60,5.60,99.90,1016630,29,19910,-71
2024-02-03 04:54:43,5.60,5.60,5.60,99.90,1016131,29,19918,-71
2024-02-03 04:55:14,5.70,5.70,5.70,99.90,1016225,29,19912,-70
2024-02-03 04:55:44,5.70,5.70,5.70,99.90,1016083,29,19962,-71
2024-02-03 04:56:16,5.60,5.60,5.60,99.90,1014414,29,19910,-69
2024-02-03 04:56:46,5.60,5.60,5.60,99.90,1017241,29,19914,-69
2024-02-03 04:57:17,5.60,5.60,5.60,99.90,1016122,29,19997,-69
2024-02-03 04:57:47,5.60,5.60,5.60,99.90,1014823,29,19998,-73
2024-02-03 04:58:19,5.70,5.70,5.70,99.90,1019609,29,19911,-71
2024-02-03 04:58:49,5.60,5.60,5.60,99.90,1016152,29,20540,-71
2024-02-03 04:59:20,5.60,5.60,5.60,99.90,1018561,29,19919,-71
2024-02-03 04:59:50,5.60,5.60,5.60,99.90,1019253,29,20005,-72
2024-02-03 05:00:21,5.60,5.60,5.60,99.90,1015868,29,19915,-72
2024-02-03 05:00:52,5.60,5.60,5.60,99.90,1020520,29,19922,-71
2024-02-03 05:01:22,5.60,5.60,5.60,99.90,1018960,29,20494,-71
2024-02-03 05:01:53,5.70,5.70,5.70,99.90,1013339,29,19911,-71
2024-02-03 05:02:24,5.70,5.70,5.70,99.90,1015625,29,19915,-71
2024-02-03 05:02:54,5.70,5.70,5.70,99.90,1014951,29,19942,-72
2024-02-03 05:03:25,5.70,5.70,5.70,99.90,1017954,29,19918,-71
2024-02-03 05:03:55,5.70,5.70,5.70,99.90,1014933,29,19921,-71
2024-02-03 05:04:26,5.70,5.70,5.70,99.90,1013929,29,19915,-71
2024-02-03 05:04:56,5.70,5.70,5.70,99.90,1015223,29,19915,-72
2024-02-03 05:05:27,5.70,5.70,5.70,99.90,1015910,29,19915,-72
2024-02-03 05:06:04,5.70,5.70,5.70,99.90,1016408,29,19930,-73
2024-02-03 05:06:35,5.70,5.70,5.70,99.90,1014017,29,19919,-73
2024-02-03 05:07:05,5.70,5.70,5.70,99.90,1015733,29,19938,-73
2024-02-03 05:07:36,5.60,5.60,5.60,99.90,1015521,29,19914,-72
2024-02-03 05:08:07,5.60,5.60,5.60,99.90,1015102,29,20566,-70
2024-02-03 05:08:37,5.60,5.60,5.60,99.90,1016598,29,19911,-71
2024-02-03 05:09:08,5.60,5.60,5.60,99.90,1010395,29,19907,-70
2024-02-03 05:09:39,5.70,5.70,5.70,99.90,1016746,29,20463,-70
2024-02-03 05:10:09,5.60,5.60,5.60,99.90,1017232,29,19962,-70
2024-02-03 05:10:40,5.70,5.70,5.70,99.90,1016587,29,20402,-71
2024-02-03 05:11:11,5.70,5.70,5.70,99.90,1016049,29,19982,-69
2024-02-03 05:11:41,5.60,5.60,5.60,99.90,1018691,29,19911,-70
2024-02-03 05:12:12,5.70,5.70,5.70,99.90,1017098,29,19911,-69
2024-02-03 05:12:42,5.70,5.70,5.70,99.90,1014139,29,19998,-70
2024-02-03 05:13:13,5.70,5.70,5.70,99.90,1017511,29,20453,-70
2024-02-03 05:13:43,5.70,5.70,5.70,99.90,1020225,29,19953,-70
2024-02-03 05:14:14,5.70,5.70,5.70,99.90,1016810,29,19917,-70
2024-02-03 05:14:44,5.60,5.60,5.60,99.90,1020761,29,19910,-71
2024-02-03 05:15:17,5.60,5.60,5.60,99.90,1018642,29,19915,-71
2024-02-03 05:15:48,5.60,5.60,5.60,99.90,1018346,29,19911,-70
2024-02-03 05:16:18,5.60,5.60,5.60,99.90,1016116,29,19946,-71
2024-02-03 05:16:49,5.60,5.60,5.60,99.90,1015956,29,20009,-73
2024-02-03 05:17:19,5.60,5.60,5.60,99.90,1016066,29,19911,-71
2024-02-03 05:17:50,5.60,5.60,5.60,99.90,1015639,29,19915,-71
2024-02-03 05:18:21,5.60,5.60,5.60,99.90,1013935,29,19915,-71
2024-02-03 05:18:52,5.60,5.60,5.60,99.90,1014273,29,20339,-70
2024-02-03 05:19:25,5.60,5.60,5.60,99.90,1017830,29,20331,-71
2024-02-03 05:19:56,5.60,5.60,5.60,99.90,1017449,29,19926,-72
2024-02-03 05:20:26,5.60,5.60,5.60,99.90,1017920,29,19919,-71
2024-02-03 05:20:57,5.50,5.50,5.50,99.90,1015172,29,19915,-72
2024-02-03 05:21:27,5.50,5.50,5.50,99.90,1019975,29,19962,-72
2024-02-03 05:21:58,5.50,5.50,5.50,99.90,1016940,29,20267,-72
2024-02-03 05:22:28,5.50,5.50,5.50,99.90,1015479,29,19915,-72
2024-02-03 05:22:59,5.50,5.50,5.50,99.90,1014910,29,19917,-70
2024-02-03 05:23:30,5.50,5.50,5.50,99.90,1012875,29,19918,-70
2024-02-03 05:24:00,5.40,5.40,5.40,99.90,1021259,29,20361,-71
2024-02-03 05:24:31,5.40,5.40,5.40,99.90,1018069,29,19998,-70
2024-02-03 05:25:02,5.40,5.40,5.40,99.90,1009832,29,19915,-70
2024-02-03 05:25:33,5.40,5.40,5.40,99.90,1008225,29,20003,-70
2024-02-03 05:26:04,5.40,5.40,5.40,99.90,1013139,29,19927,-70
2024-02-03 05:26:34,5.40,5.40,5.40,99.90,1019265,29,19918,-70
2024-02-03 05:27:05,5.40,5.40,5.40,99.90,1012424,29,19938,-69
2024-02-03 05:27:35,5.40,5.40,5.40,99.90,1015949,29,20017,-70
2024-02-03 05:28:06,5.30,5.30,5.30,99.90,1021462,29,19914,-69
2024-02-03 05:28:37,5.30,5.30,5.30,99.90,1014850,29,20009,-69
2024-02-03 05:29:07,5.30,5.30,5.30,99.90,1018001,29,19903,-69
2024-02-03 05:29:40,5.30,5.30,5.30,99.90,1017767,29,20437,-69
2024-02-03 05:30:11,5.30,5.30,5.30,99.90,1014527,29,19913,-70
2024-02-03 05:30:41,5.30,5.30,5.30,99.90,1018051,29,19915,-70
2024-02-03 05:31:18,5.30,5.30,5.30,99.90,1017878,29,19907,-70
2024-02-03 05:31:49,5.30,5.30,5.30,99.90,1016815,29,20385,-70
2024-02-03 05:32:19,5.20,5.20,5.20,99.90,1014008,29,19915,-69
2024-02-03 05:32:50,5.20,5.20,5.20,99.90,1019282,29,19907,-70
2024-02-03 05:33:20,5.20,5.20,5.20,99.90,1019973,29,19910,-70
2024-02-03 05:33:51,5.20,5.20,5.20,99.90,1019410,29,19911,-70
2024-02-03 05:34:21,5.10,5.10,5.10,99.90,1015883,28,19934,-69
2024-02-03 05:34:52,5.10,5.10,5.10,99.90,1012391,29,20434,-70
2024-02-03 05:35:23,5.10,5.10,5.10,99.90,1013035,29,19914,-69
2024-02-03 05:35:54,5.10,5.10,5.10,99.90,1012143,29,19903,-70
2024-02-03 05:36:24,5.10,5.10,5.10,99.90,1018177,29,19999,-70
2024-02-03 05:36:55,5.10,5.10,5.10,99.90,1015815,29,20294,-70
2024-02-03 05:37:25,5.10,5.10,5.10,99.90,1016135,29,20268,-70
2024-02-03 05:37:56,5.10,5.10,5.10,99.90,1017963,29,19946,-70
2024-02-03 05:38:27,5.10,5.10,5.10,99.90,1016587,29,20360,-69
2024-02-03 05:38:57,5.10,5.10,5.10,99.90,1019097,29,19922,-70
2024-02-03 05:39:28,5.10,5.10,5.10,99.90,1017614,29,20472,-70
2024-02-03 05:39:58,5.10,5.10,5.10,99.90,1015084,29,19911,-68
2024-02-03 05:40:29,5.10,5.10,5.10,99.90,1011378,29,20330,-69
2024-02-03 05:40:59,5.10,5.10,5.10,99.90,1014160,29,20371,-71
2024-02-03 05:41:30,5.00,5.00,5.00,99.90,1015575,29,20338,-69
2024-02-03 05:42:00,5.10,5.10,5.10,99.90,1014743,29,19923,-69
2024-02-03 05:42:31,5.00,5.00,5.00,99.90,1012420,29,19922,-69
2024-02-03 05:43:01,5.00,5.00,5.00,99.90,1016681,29,20475,-69
2024-02-03 05:43:32,5.00,5.00,5.00,99.90,1013093,29,20002,-69
2024-02-03 05:44:03,5.00,5.00,5.00,99.90,1015947,29,19921,-69
2024-02-03 05:44:33,5.00,5.00,5.00,99.90,1013763,29,20009,-70
2024-02-03 05:45:04,5.00,5.00,5.00,99.90,1015523,29,19997,-69
2024-02-03 05:45:35,4.90,4.90,4.90,99.90,1017099,29,20438,-67
2024-02-03 05:46:05,4.90,4.90,4.90,99.90,1013732,29,20006,-69
2024-02-03 05:46:36,5.00,5.00,5.00,99.90,1015817,29,19922,-71
2024-02-03 05:47:06,5.00,5.00,5.00,99.90,1017754,29,19915,-71
2024-02-03 05:47:37,5.00,5.00,5.00,99.90,1014357,29,20403,-70
2024-02-03 05:48:08,5.10,5.10,5.10,99.90,1018889,29,19914,-68
2024-02-03 05:48:38,5.00,5.00,5.00,99.90,1017859,29,20208,-71
2024-02-03 05:49:09,5.10,5.10,5.10,99.90,1018553,29,19915,-70
2024-02-03 05:49:40,5.00,5.00,5.00,99.90,1015973,29,20417,-70
2024-02-03 05:50:11,5.10,5.10,5.10,99.90,1013562,29,19995,-70
2024-02-03 05:50:41,5.00,5.00,5.00,99.90,1013924,29,19919,-69
2024-02-03 05:51:12,5.10,5.10,5.10,99.90,1015494,29,20042,-70
2024-02-03 05:51:43,5.10,5.10,5.10,99.90,1019402,29,19907,-70
2024-02-03 05:52:13,5.10,5.10,5.10,99.90,1015810,29,19907,-68
2024-02-03 05:52:44,5.10,5.10,5.10,99.90,1017154,29,19962,-69
2024-02-03 05:53:15,5.10,5.10,5.10,99.90,1016890,29,20255,-69
2024-02-03 05:53:45,5.10,5.10,5.10,99.90,1014646,29,20290,-70
2024-02-03 05:54:16,5.10,5.10,5.10,99.90,1016687,29,20397,-69
2024-02-03 05:54:46,5.00,5.00,5.00,99.90,1013026,29,20156,-69
2024-02-03 05:55:17,5.10,5.10,5.10,99.90,1015070,29,19918,-69
2024-02-03 05:55:48,5.10,5.10,5.10,99.90,1014947,29,19915,-69
2024-02-03 05:56:18,5.10,5.10,5.10,99.90,1014362,29,19918,-70
2024-02-03 05:56:49,5.00,5.00,5.00,99.90,1012880,29,19911,-71
2024-02-03 05:57:19,5.10,5.10,5.10,99.90,1016575,29,19911,-71
2024-02-03 05:57:50,5.00,5.00,5.00,99.90,1016861,29,19911,-71
2024-02-03 05:58:21,5.00,5.00,5.00,99.90,1020244,29,20235,-69
2024-02-03 05:58:51,5.00,5.00,5.00,99.90,1014718,29,19959,-69
2024-02-03 05:59:22,5.00,5.00,5.00,99.90,1018583,29,20278,-69
2024-02-03 05:59:52,5.00,5.00,5.00,99.90,1013913,29,20286,-69
2024-02-03 06:00:23,5.00,5.00,5.00,99.90,1014186,29,19907,-69
2024-02-03 06:00:56,5.00,5.00,5.00,99.90,1020350,29,20023,-69
2024-02-03 06:01:27,5.00,5.00,5.00,99.90,1014628,29,19910,-69
2024-02-03 06:01:57,4.90,4.90,4.90,99.90,1015432,29,19907,-69
2024-02-03 06:02:29,4.90,4.90,4.90,99.90,1010240,29,19915,-68
2024-02-03 06:03:01,4.90,4.90,4.90,99.90,1011829,29,19979,-69
2024-02-03 06:03:32,5.00,5.00,5.00,99.90,1013513,29,19954,-69
2024-02-03 06:04:04,4.90,4.90,4.90,99.90,1019898,29,20368,-69
2024-02-03 06:04:35,4.90,4.90,4.90,99.90,1016127,29,19989,-71
2024-02-03 06:05:06,4.90,4.90,4.90,99.90,1016990,29,19981,-70
2024-02-03 06:05:36,4.90,4.90,4.90,99.90,1018424,29,19923,-70
2024-02-03 06:06:07,4.90,4.90,4.90,99.90,1014912,29,19946,-69
2024-02-03 06:06:37,4.90,4.90,4.90,99.90,1013987,29,19924,-68
2024-02-03 06:07:08,4.90,4.90,4.90,99.90,1013310,29,19919,-69
2024-02-03 06:07:39,4.80,4.80,4.80,99.90,1015509,29,19994,-69
2024-02-03 06:08:10,4.80,4.80,4.80,99.90,1020433,29,19921,-69
2024-02-03 06:08:41,4.80,4.80,4.80,99.90,1014027,29,20433,-68
2024-02-03 06:09:12,4.70,4.70,4.70,99.90,1017829,29,20282,-69
2024-02-03 06:09:43,4.70,4.70,4.70,99.90,1017847,29,19915,-70
2024-02-03 06:10:14,4.70,4.70,4.70,99.90,1017199,29,20239,-68
2024-02-03 06:10:44,4.70,4.70,4.70,99.90,1019623,29,19921,-67
2024-02-03 06:11:15,4.70,4.70,4.70,99.90,1012738,29,19970,-68
2024-02-03 06:11:45,4.70,4.70,4.70,99.90,1017430,29,19953,-68
2024-02-03 06:12:16,4.70,4.70,4.70,99.90,1016250,29,20010,-69
2024-02-03 06:12:46,4.70,4.70,4.70,99.90,1011880,29,19915,-69
2024-02-03 06:13:20,4.70,4.70,4.70,99.90,1014514,29,19912,-69
2024-02-03 06:13:51,4.70,4.70,4.70,99.90,1015293,29,19914,-69
2024-02-03 06:14:23,4.60,4.60,4.60,99.90,1013517,29,19919,-69
2024-02-03 06:14:53,4.60,4.60,4.60,99.90,1017830,29,19922,-68
2024-02-03 06:15:24,4.60,4.60,4.60,99.90,1018833,28,19910,-68
2024-02-03 06:15:54,4.60,4.60,4.60,99.90,1016446,29,19922,-68
2024-02-03 06:16:25,4.60,4.60,4.60,99.90,1013879,29,19911,-68
2024-02-03 06:16:55,4.50,4.50,4.50,99.90,1016451,29,19922,-68
2024-02-03 06:17:26,4.50,4.50,4.50,99.90,1016386,29,19918,-69
2024-02-03 06:17:57,4.60,4.60,4.60,99.90,1020703,29,19915,-69
2024-02-03 06:18:27,4.50,4.50,4.50,99.90,1017923,29,19951,-69
2024-02-03 06:18:58,4.50,4.50,4.50,99.90,1018983,29,20029,-69
2024-02-03 06:19:29,4.50,4.50,4.50,99.90,1015037,29,19911,-68
2024-02-03 06:19:59,4.50,4.50,4.50,99.90,1016081,29,19923,-68
2024-02-03 06:20:30,4.50,4.50,4.50,99.90,1012990,29,19911,-69
2024-02-03 06:21:00,4.50,4.50,4.50,99.90,1008333,29,19911,-69
2024-02-03 06:21:31,4.40,4.40,4.40,99.90,1012538,29,19907,-68
2024-02-03 06:22:01,4.40,4.40,4.40,99.90,1015353,29,20005,-67
2024-02-03 06:22:32,4.50,4.50,4.50,99.90,1013529,29,19937,-67
2024-02-03 06:23:03,4.50,4.50,4.50,99.90,1017076,29,20585,-68
2024-02-03 06:23:33,4.50,4.50,4.50,99.90,1015381,29,19911,-68
2024-02-03 06:24:04,4.40,4.40,4.40,99.90,1018775,29,19911,-68
2024-02-03 06:24:34,4.50,4.50,4.50,99.90,1014140,29,19907,-68
2024-02-03 06:25:05,4.40,4.40,4.40,99.90,1013600,29,20014,-69
2024-02-03 06:25:35,4.40,4.40,4.40,99.90,1018088,29,20331,-69
2024-02-03 06:26:06,4.40,4.40,4.40,99.90,1014354,29,20456,-69
2024-02-03 06:26:37,4.40,4.40,4.40,99.90,1013884,29,20370,-69
2024-02-03 06:27:07,4.40,4.40,4.40,99.90,1018353,29,20001,-69
2024-02-03 06:27:38,4.40,4.40,4.40,99.90,1017005,29,19902,-69
2024-02-03 06:28:10,4.40,4.40,4.40,99.90,1016639,29,20446,-70
2024-02-03 06:28:40,4.40,4.40,4.40,99.90,1017198,29,19919,-69
2024-02-03 06:29:11,4.40,4.40,4.40,99.90,1017380,29,19911,-71
2024-02-03 06:29:41,4.40,4.40,4.40,99.90,1016383,29,19915,-72
2024-02-03 06:30:12,4.40,4.40,4.40,99.90,1014806,29,19911,-69
2024-02-03 06:30:43,4.40,4.40,4.40,99.90,1020534,29,19942,-69
2024-02-03 06:31:13,4.40,4.40,4.40,99.90,1013924,29,19919,-69
2024-02-03 06:31:44,4.40,4.40,4.40,99.90,1011910,29,19915,-70
2024-02-03 06:32:14,4.40,4.40,4.40,99.90,1018375,29,19921,-68
2024-02-03 06:32:45,4.40,4.40,4.40,99.90,1018251,29,19915,-71
2024-02-03 06:33:15,4.40,4.40,4.40,99.90,1014356,29,19911,-71
2024-02-03 06:33:46,4.50,4.50,4.50,99.90,1013428,29,20339,-70
2024-02-03 06:34:17,4.50,4.50,4.50,99.90,1015451,29,19992,-70
2024-02-03 06:34:47,4.50,4.50,4.50,99.90,1021048,29,20345,-70
2024-02-03 06:35:18,4.50,4.50,4.50,99.90,1013017,29,20539,-68
2024-02-03 06:35:48,4.50,4.50,4.50,99.90,1013661,29,19911,-69
2024-02-03 06:36:19,4.50,4.50,4.50,99.90,1015798,29,19998,-69
2024-02-03 06:36:50,4.60,4.60,4.60,99.90,1012538,29,19922,-69
2024-02-03 06:37:20,4.60,4.60,4.60,99.90,1013957,29,19908,-67
2024-02-03 06:37:51,4.60,4.60,4.60,99.90,1019344,29,20402,-69
2024-02-03 06:38:21,4.70,4.70,4.70,99.90,1016265,29,19917,-69
2024-02-03 06:38:52,4.70,4.70,4.70,99.90,1017289,29,19993,-69
2024-02-03 06:39:22,4.70,4.70,4.70,99.90,1017535,29,19907,-69
2024-02-03 06:39:53,4.70,4.70,4.70,99.90,1015676,29,19911,-69
2024-02-03 06:40:23,4.70,4.70,4.70,99.90,1020240,29,19917,-69
2024-02-03 06:40:55,4.70,4.70,4.70,99.90,1010708,29,19923,-68
2024-02-03 06:41:25,4.80,4.80,4.80,99.90,1019895,29,20522,-69
2024-02-03 06:41:56,4.80,4.80,4.80,99.90,1008663,29,19951,-69
2024-02-03 06:42:27,4.80,4.80,4.80,99.90,1014779,29,19921,-71
2024-02-03 06:42:59,4.80,4.80,4.80,99.90,1017071,29,19926,-69
2024-02-03 06:43:29,4.80,4.80,4.80,99.90,1012175,29,19911,-70
2024-02-03 06:44:00,4.90,4.90,4.90,99.90,1019064,29,19962,-69
2024-02-03 06:44:31,4.90,4.90,4.90,99.90,1013484,29,19911,-68
2024-02-03 06:45:01,4.90,4.90,4.90,99.90,1018786,29,19911,-69
2024-02-03 06:45:33,4.90,4.90,4.90,99.90,1017631,29,19931,-68
2024-02-03 06:46:05,4.90,4.90,4.90,99.90,1016531,29,20050,-69
2024-02-03 06:46:35,4.90,4.90,4.90,99.90,1015395,29,19938,-68
2024-02-03 06:47:06,4.90,4.90,4.90,99.90,1013840,29,19907,-71
2024-02-03 06:47:37,4.90,4.90,4.90,99.90,1013610,29,19910,-69
2024-02-03 06:48:07,4.90,4.90,4.90,99.90,1013631,29,19910,-69
2024-02-03 06:48:38,4.80,4.80,4.80,99.90,1014098,29,20197,-69
2024-02-03 06:49:08,4.80,4.80,4.80,99.90,1015213,29,20011,-70
2024-02-03 06:49:39,4.80,4.80,4.80,99.90,1012606,29,20258,-71
2024-02-03 06:50:12,4.80,4.80,4.80,99.90,1015910,29,20637,-69
2024-02-03 06:50:42,4.80,4.80,4.80,99.90,1015989,29,20394,-69
2024-02-03 06:51:13,4.80,4.80,4.80,99.90,1016604,29,19915,-69
2024-02-03 06:51:43,4.80,4.80,4.80,99.90,1016195,29,19915,-69
2024-02-03 06:52:14,4.80,4.80,4.80,99.90,1014801,29,19937,-71
2024-02-03 06:52:44,4.80,4.80,4.80,99.90,1011956,29,20586,-69
2024-02-03 06:53:15,4.80,4.80,4.80,99.90,1007205,29,19916,-70
2024-02-03 06:53:46,4.80,4.80,4.80,99.90,1016669,29,20350,-70
2024-02-03 06:54:16,4.80,4.80,4.80,99.90,1016078,29,19999,-69
2024-02-03 06:54:47,4.80,4.80,4.80,99.90,1018299,29,20065,-70
2024-02-03 06:55:18,4.80,4.80,4.80,99.90,1016050,29,20172,-68
2024-02-03 06:55:48,4.80,4.80,4.80,99.90,1017322,29,19974,-68
2024-02-03 06:56:19,4.90,4.90,4.90,99.90,1019437,29,19918,-68
2024-02-03 06:56:49,4.80,4.80,4.80,99.90,1013141,29,20022,-70
2024-02-03 06:57:20,4.80,4.80,4.80,99.90,1017793,29,19961,-69
2024-02-03 06:57:51,4.70,4.70,4.70,99.90,1014619,29,19919,-68
2024-02-03 06:58:21,4.70,4.70,4.70,99.90,1011698,29,19922,-68
2024-02-03 06:58:52,4.70,4.70,4.70,99.90,1019018,29,20500,-69
2024-02-03 06:59:22,4.70,4.70,4.70,99.90,1017314,29,19911,-69
2024-02-03 06:59:53,4.70,4.70,4.70,99.90,1015706,29,19990,-69
2024-02-03 07:00:24,4.70,4.70,4.70,99.90,1013786,29,19915,-69
2024-02-03 07:00:54,4.70,4.70,4.70,99.90,1020335,29,19962,-69
2024-02-03 07:01:25,4.70,4.70,4.70,99.90,1013375,29,19911,-69
2024-02-03 07:01:55,4.60,4.60,4.60,99.90,1013598,29,20363,-69
2024-02-03 07:02:26,4.60,4.60,4.60,99.90,1018967,28,19907,-69
2024-02-03 07:02:56,4.60,4.60,4.60,99.90,1014049,29,20367,-69
2024-02-03 07:03:27,4.60,4.60,4.60,99.90,1018126,29,19914,-69
2024-02-03 07:03:58,4.60,4.60,4.60,99.90,1015773,29,20007,-69
2024-02-03 07:04:28,4.60,4.60,4.60,99.90,1012238,29,19916,-69
2024-02-03 07:04:59,4.60,4.60,4.60,99.90,1015408,29,19987,-70
2024-02-03 07:05:29,4.60,4.60,4.60,99.90,1020240,29,19911,-69
2024-02-03 07:06:00,4.60,4.60,4.60,99.90,1013139,29,20327,-69
2024-02-03 07:06:30,4.60,4.60,4.60,99.90,1017619,29,20688,-69
2024-02-03 07:07:03,4.60,4.60,4.60,99.90,1018704,29,19973,-71
2024-02-03 07:07:34,4.60,4.60,4.60,99.90,1014304,29,20354,-68
2024-02-03 07:08:04,4.60,4.60,4.60,99.90,1019433,29,19985,-68
2024-02-03 07:08:35,4.60,4.60,4.60,99.90,1015885,29,20259,-70
2024-02-03 07:09:05,4.70,4.70,4.70,99.90,1013842,29,19911,-70
2024-02-03 07:09:36,4.70,4.70,4.70,99.90,1017144,29,20315,-70
2024-02-03 07:10:07,4.70,4.70,4.70,99.90,1014337,29,19914,-68
2024-02-03 07:10:37,4.70,4.70,4.70,99.90,1018874,29,19933,-69
2024-02-03 07:11:08,4.70,4.70,4.70,99.90,1013576,29,19907,-69
2024-02-03 07:11:39,4.70,4.70,4.70,99.90,1016753,29,19968,-71
2024-02-03 07:12:09,4.70,4.70,4.70,99.90,1015494,29,20339,-69
2024-02-03 07:12:40,4.70,4.70,4.70,99.90,1018697,29,19974,-69
2024-02-03 07:13:11,4.70,4.70,4.70,99.90,1019290,29,20296,-70
2024-02-03 07:13:42,4.70,4.70,4.70,99.90,1017023,29,19957,-69
2024-02-03 07:14:12,4.70,4.70,4.70,99.90,1011784,29,19911,-68
2024-02-03 07:14:44,4.70,4.70,4.70,99.90,1013239,29,19911,-69
2024-02-03 07:15:14,4.70,4.70,4.70,99.90,1015753,29,19941,-69
2024-02-03 07:15:45,4.70,4.70,4.70,99.90,1010941,29,20298,-69
2024-02-03 07:16:15,4.70,4.70,4.70,99.90,1012435,29,20013,-69
2024-02-03 07:16:46,4.70,4.70,4.70,99.90,1011898,29,23208,-71
2024-02-03 07:17:17,4.70,4.70,4.70,99.90,1017220,29,20200,-69
2024-02-03 07:17:48,4.70,4.70,4.70,99.90,1012030,29,20355,-71
2024-02-03 07:18:19,4.70,4.70,4.70,99.90,1016041,29,20151,-70
2024-02-03 07:18:50,4.70,4.70,4.70,99.90,1014589,29,19915,-70
2024-02-03 07:19:20,4.80,4.80,4.80,99.90,1020179,29,19911,-70
2024-02-03 07:19:51,4.80,4.80,4.80,99.90,1013733,29,20315,-70
2024-02-03 07:20:22,4.70,4.70,4.70,99.90,1013478,29,19941,-70
2024-02-03 07:20:52,4.70,4.70,4.70,99.90,1018913,29,19911,-70
2024-02-03 07:21:23,4.70,4.70,4.70,99.90,1018598,28,20006,-69
2024-02-03 07:21:53,4.70,4.70,4.70,99.90,1018788,29,19910,-70
2024-02-03 07:22:24,4.70,4.70,4.70,99.90,1014181,29,19915,-69
2024-02-03 07:22:54,4.70,4.70,4.70,99.90,1011818,29,20027,-68
2024-02-03 07:23:25,4.70,4.70,4.70,99.90,1018161,29,19911,-69
2024-02-03 07:23:55,4.70,4.70,4.70,99.90,1017136,29,20124,-68
2024-02-03 07:24:26,4.70,4.70,4.70,99.90,1013974,29,19973,-68
2024-02-03 07:24:57,4.70,4.70,4.70,99.90,1014058,29,19919,-69
2024-02-03 07:25:27,4.80,4.80,4.80,99.90,1013850,29,19919,-69
2024-02-03 07:25:58,4.70,4.70,4.70,99.90,1019139,29,19929,-71
2024-02-03 07:26:28,4.70,4.70,4.70,99.90,1017482,29,20017,-70
2024-02-03 07:26:59,4.70,4.70,4.70,99.90,1019769,29,20178,-70
2024-02-03 07:27:29,4.70,4.70,4.70,99.90,1017114,29,19982,-67
2024-02-03 07:28:00,4.70,4.70,4.70,99.90,1020323,29,20004,-70
2024-02-03 07:28:30,4.70,4.70,4.70,99.90,1014682,29,20014,-70
2024-02-03 07:29:01,4.70,4.70,4.70,99.90,1018864,29,20389,-70
2024-02-03 07:29:32,4.70,4.70,4.70,99.90,1019145,29,19982,-70
2024-02-03 07:30:03,4.70,4.70,4.70,99.90,1017804,29,19915,-68
2024-02-03 07:30:33,4.80,4.80,4.80,99.90,1018220,29,20393,-69
2024-02-03 07:31:04,4.80,4.80,4.80,99.90,1014696,29,19911,-70
2024-02-03 07:31:35,4.80,4.80,4.80,99.90,1017601,29,19962,-68
2024-02-03 07:32:05,4.80,4.80,4.80,99.90,1016519,29,20096,-70
2024-02-03 07:32:36,4.80,4.80,4.80,99.90,1017075,29,19982,-70
2024-02-03 07:33:07,4.80,4.80,4.80,99.90,1020344,29,19919,-70
2024-02-03 07:33:38,4.80,4.80,4.80,99.90,1017436,29,19914,-70
2024-02-03 07:34:08,4.80,4.80,4.80,99.90,1013686,29,19976,-69
2024-02-03 07:34:41,4.80,4.80,4.80,99.90,1020195,29,19903,-69
2024-02-03 07:35:11,4.80,4.80,4.80,99.90,1018921,29,19910,-68
2024-02-03 07:35:42,4.80,4.80,4.80,99.90,1019561,29,19911,-71
2024-02-03 07:36:13,4.80,4.80,4.80,99.90,1020760,29,19930,-70
2024-02-03 07:36:43,4.90,4.90,4.90,99.90,1017538,29,20024,-69
2024-02-03 07:37:14,4.80,4.80,4.80,99.90,1019738,29,19907,-68
2024-02-03 07:37:44,4.80,4.80,4.80,99.90,1016589,29,19938,-68
2024-02-03 07:38:15,4.90,4.90,4.90,99.90,1016125,29,19925,-71
2024-02-03 07:38:45,4.90,4.90,4.90,99.90,1018465,29,19971,-69
2024-02-03 07:39:16,4.90,4.90,4.90,99.90,1017189,29,19911,-71
2024-02-03 07:39:46,4.90,4.90,4.90,99.90,1022504,29,19925,-71
2024-02-03 07:40:17,5.00,5.00,5.00,99.90,1018182,29,19998,-72
2024-02-03 07:40:47,4.90,4.90,4.90,99.90,1016555,29,20373,-71
2024-02-03 07:41:21,4.90,4.90,4.90,99.90,1016126,29,19918,-69
2024-02-03 07:41:52,4.90,4.90,4.90,99.90,1018561,29,20253,-69
2024-02-03 07:42:22,5.00,5.00,5.00,99.90,1019475,29,20324,-69
2024-02-03 07:42:53,5.00,5.00,5.00,99.90,1020855,29,19907,-69
2024-02-03 07:43:23,5.00,5.00,5.00,99.90,1017288,29,19962,-68
2024-02-03 07:43:54,5.00,5.00,5.00,99.90,1017768,29,20327,-69
2024-02-03 07:44:24,5.00,5.00,5.00,99.90,1018594,29,20188,-69
2024-02-03 07:44:55,5.10,5.10,5.10,99.90,1013935,29,19922,-69
2024-02-03 07:45:25,5.10,5.10,5.10,99.90,1017497,29,20145,-71
2024-02-03 07:45:56,5.10,5.10,5.10,99.90,1019732,29,19922,-69
2024-02-03 07:46:27,5.10,5.10,5.10,99.90,1016843,29,20315,-68
2024-02-03 07:46:58,5.10,5.10,5.10,99.90,1014074,29,19952,-70
2024-02-03 07:47:29,5.10,5.10,5.10,99.90,1020805,29,19921,-68
2024-02-03 07:47:59,5.10,5.10,5.10,99.90,1014945,29,19918,-70
2024-02-03 07:48:30,5.20,5.20,5.20,99.90,1016225,29,19911,-69
2024-02-03 07:49:01,5.10,5.10,5.10,99.90,1019466,29,20396,-69
2024-02-03 07:49:31,5.20,5.20,5.20,99.90,1014471,29,20006,-69
2024-02-03 07:50:02,5.20,5.20,5.20,99.90,1013869,29,19919,-68
2024-02-03 07:50:33,5.20,5.20,5.20,99.90,1014589,29,19922,-69
2024-02-03 07:51:03,5.20,5.20,5.20,99.90,1015058,29,20037,-69
2024-02-03 07:51:34,5.20,5.20,5.20,99.90,1011624,29,20332,-69
2024-02-03 07:52:05,5.20,5.20,5.20,99.90,1014322,29,19915,-70
2024-02-03 07:52:35,5.20,5.20,5.20,99.90,1015817,29,19966,-69
2024-02-03 07:53:06,5.20,5.20,5.20,99.90,1012865,29,19911,-69
2024-02-03 07:53:37,5.20,5.20,5.20,99.90,999479,29,20446,-68
2024-02-03 07:54:08,5.20,5.20,5.20,99.90,1006255,29,20011,-70
2024-02-03 07:54:38,5.30,5.30,5.30,99.90,1014737,29,19922,-68
2024-02-03 07:55:09,5.30,5.30,5.30,99.90,1015529,29,19919,-69
2024-02-03 07:55:40,5.30,5.30,5.30,99.90,1012514,29,19904,-69
2024-02-03 07:56:10,5.30,5.30,5.30,99.90,1014856,29,20006,-69
2024-02-03 07:56:41,5.30,5.30,5.30,99.90,1014834,29,19961,-68
2024-02-03 07:57:11,5.30,5.30,5.30,99.90,1015913,29,19934,-69
2024-02-03 07:57:42,5.30,5.30,5.30,99.90,1014863,29,19915,-69
2024-02-03 07:58:12,5.40,5.40,5.40,99.90,1017694,29,19918,-70
2024-02-03 07:58:43,5.30,5.30,5.30,99.90,1013476,29,19915,-69
2024-02-03 07:59:15,5.40,5.40,5.40,99.90,1019867,29,19961,-69
2024-02-03 07:59:47,5.40,5.40,5.40,99.90,1014005,29,20387,-69
2024-02-03 08:00:18,5.40,5.40,5.40,99.90,1015289,29,20297,-68
2024-02-03 08:00:48,5.50,5.50,5.50,99.90,1016272,29,19971,-68
2024-02-03 08:01:20,5.50,5.50,5.50,99.90,1017151,29,20014,-68
2024-02-03 08:01:51,5.50,5.50,5.50,99.90,1017202,29,19906,-70
2024-02-03 08:02:21,5.50,5.50,5.50,99.90,1014738,29,20379,-71
2024-02-03 08:02:52,5.50,5.50,5.50,99.90,1016456,29,20002,-68
2024-02-03 08:03:23,5.50,5.50,5.50,99.90,1015934,29,19918,-68
2024-02-03 08:03:53,5.50,5.50,5.50,99.90,1017752,29,19911,-68
2024-02-03 08:04:24,5.50,5.50,5.50,99.90,1015036,29,19923,-68
2024-02-03 08:04:54,5.60,5.60,5.60,99.90,1016275,29,20396,-70
2024-02-03 08:05:25,5.60,5.60,5.60,99.90,1018492,29,20397,-70
2024-02-03 08:05:55,5.70,5.70,5.70,99.90,1017972,29,19908,-68
2024-02-03 08:06:26,5.60,5.60,5.60,99.90,1017193,28,19917,-69
2024-02-03 08:06:57,5.70,5.70,5.70,99.90,1015240,29,20430,-70
2024-02-03 08:07:27,5.70,5.70,5.70,99.90,1016709,29,19934,-70
2024-02-03 08:07:59,5.70,5.70,5.70,99.90,1017288,29,20485,-70
2024-02-03 08:08:29,5.70,5.70,5.70,99.90,1014794,29,20248,-69
2024-02-03 08:09:00,5.70,5.70,5.70,99.90,1016571,29,20398,-70
2024-02-03 08:09:30,5.70,5.70,5.70,99.90,1018200,29,19911,-69
2024-02-03 08:10:01,5.80,5.80,5.80,99.90,1016650,29,19915,-69
2024-02-03 08:10:32,5.80,5.80,5.80,99.90,1012442,29,19911,-69
2024-02-03 08:11:02,5.80,5.80,5.80,99.90,1012167,29,20386,-69
2024-02-03 08:11:33,5.80,5.80,5.80,99.90,1011186,29,20002,-68
2024-02-03 08:12:04,5.80,5.80,5.80,99.90,1010902,29,19915,-70
2024-02-03 08:12:35,5.90,5.90,5.90,99.90,1017802,29,20318,-69
2024-02-03 08:13:05,5.90,5.90,5.90,99.90,1016274,29,19911,-69
2024-02-03 08:13:36,5.90,5.90,5.90,99.90,1014505,29,19918,-68
2024-02-03 08:14:07,5.90,5.90,5.90,99.90,1015804,29,20152,-69
2024-02-03 08:14:37,6.00,6.00,6.00,99.90,1014157,29,19911,-69
2024-02-03 08:15:08,6.00,6.00,6.00,99.90,1016747,29,19935,-69
2024-02-03 08:15:38,6.00,6.00,6.00,99.90,1014168,29,19960,-69
2024-02-03 08:16:09,6.00,6.00,6.00,99.90,1019394,29,20313,-69
2024-02-03 08:16:39,6.10,6.10,6.10,99.90,1012705,29,19915,-70
2024-02-03 08:17:10,6.10,6.10,6.10,99.90,1014095,29,19907,-70
2024-02-03 08:17:41,6.10,6.10,6.10,99.90,1021729,29,19907,-69
2024-02-03 08:18:12,6.10,6.10,6.10,99.90,1015899,29,20362,-69
2024-02-03 08:18:43,6.10,6.10,6.10,99.90,1014752,29,20002,-69
2024-02-03 08:19:13,6.10,6.10,6.10,99.90,1019844,29,19910,-69
2024-02-03 08:19:44,6.20,6.20,6.20,99.90,1015994,29,20002,-69
2024-02-03 08:20:14,6.20,6.20,6.20,99.90,1015189,29,19916,-70
2024-02-03 08:20:45,6.20,6.20,6.20,99.90,1021348,29,19906,-70
2024-02-03 08:21:15,6.30,6.30,6.30,99.90,1014487,29,19907,-68
2024-02-03 08:21:46,6.30,6.30,6.30,99.90,1015729,29,19907,-71
2024-02-03 08:22:17,6.30,6.30,6.30,99.90,1018569,29,20004,-71
2024-02-03 08:22:47,6.30,6.30,6.30,99.90,1014532,29,19911,-70
2024-02-03 08:23:18,6.40,6.40,6.40,99.90,1009937,29,20320,-69
2024-02-03 08:23:48,6.40,6.40,6.40,99.90,1012517,29,19998,-69
2024-02-03 08:24:19,6.40,6.40,6.40,99.90,1017023,29,19918,-69
2024-02-03 08:24:50,6.40,6.40,6.40,99.90,1014619,29,19919,-67
2024-02-03 08:25:20,6.50,6.50,6.50,99.90,1014629,29,19938,-68
2024-02-03 08:25:51,6.50,6.50,6.50,99.90,1017138,29,19960,-68
2024-02-03 08:26:22,6.50,6.50,6.50,99.90,1016271,29,19934,-69
2024-02-03 08:26:52,6.50,6.50,6.50,99.90,1017173,29,20038,-69
2024-02-03 08:27:23,6.50,6.50,6.50,99.90,1020190,29,19902,-68
2024-02-03 08:27:53,6.50,6.50,6.50,99.90,1014989,29,19907,-68
2024-02-03 08:28:24,6.50,6.50,6.50,99.90,1015467,29,19915,-68
2024-02-03 08:28:54,6.50,6.50,6.50,99.90,1016060,29,20386,-69
2024-02-03 08:29:25,6.50,6.50,6.50,99.90,1017375,29,19965,-70
2024-02-03 08:29:56,6.50,6.50,6.50,99.90,1013805,29,20002,-70
2024-02-03 08:30:26,6.50,6.50,6.50,99.90,1014251,29,19998,-69
2024-02-03 08:30:57,6.60,6.60,6.60,99.90,1017840,29,19932,-70
2024-02-03 08:31:27,6.60,6.60,6.60,99.90,1018010,29,19989,-69
2024-02-03 08:31:58,6.50,6.50,6.50,99.90,1013780,29,20314,-71
2024-02-03 08:32:29,6.60,6.60,6.60,99.90,1018908,29,19906,-69
2024-02-03 08:32:59,6.60,6.60,6.60,99.90,1013562,29,19954,-69
2024-02-03 08:33:33,6.60,6.60,6.60,99.90,1015459,29,20449,-69
2024-02-03 08:34:04,6.60,6.60,6.60,99.90,1012177,29,19919,-69
2024-02-03 08:34:34,6.60,6.60,6.60,99.90,1012576,29,19919,-69
2024-02-03 08:35:05,6.70,6.70,6.70,99.90,1018944,29,19918,-69
2024-02-03 08:35:35,6.70,6.70,6.70,99.90,1014900,29,20438,-70
2024-02-03 08:36:09,6.70,6.70,6.70,99.90,1016307,29,19929,-69
2024-02-03 08:36:39,6.70,6.70,6.70,99.90,1016219,29,19919,-69
2024-02-03 08:37:10,6.70,6.70,6.70,99.90,1012212,29,20002,-69
2024-02-03 08:37:41,6.70,6.70,6.70,99.90,1017199,29,19911,-70
2024-02-03 08:38:12,6.70,6.70,6.70,99.90,1014167,29,19923,-69
2024-02-03 08:38:42,6.70,6.70,6.70,99.90,1020302,29,20281,-70
2024-02-03 08:39:13,6.70,6.70,6.70,99.90,1012916,29,19954,-69
2024-02-03 08:39:44,6.70,6.70,6.70,99.90,1017699,29,19917,-68
2024-02-03 08:40:18,6.70,6.70,6.70,99.90,1019348,29,19911,-69
2024-02-03 08:40:49,6.70,6.70,6.70,99.90,1015243,29,19911,-69
2024-02-03 08:41:19,6.80,6.80,6.80,99.90,1014484,29,19962,-71
2024-02-03 08:41:50,6.80,6.80,6.80,99.90,1016804,29,20327,-70
2024-02-03 08:42:20,6.80,6.80,6.80,99.90,1014187,29,19970,-70
2024-02-03 08:42:51,6.80,6.80,6.80,99.90,1020556,29,19949,-69
2024-02-03 08:43:21,6.80,6.80,6.80,99.90,1016633,29,19911,-71
2024-02-03 08:43:52,6.70,6.70,6.70,99.90,1017140,29,19973,-70
2024-02-03 08:44:23,6.70,6.70,6.70,99.90,1014325,29,20443,-70
2024-02-03 08:44:53,6.80,6.80,6.80,99.90,1014401,29,20101,-70
2024-02-03 08:45:24,6.70,6.70,6.70,99.90,1016626,29,19935,-70
2024-02-03 08:45:54,6.70,6.70,6.70,99.90,1015239,29,20285,-70
2024-02-03 08:46:25,6.70,6.70,6.70,99.90,1020152,29,19910,-70
2024-02-03 08:46:55,6.70,6.70,6.70,99.90,1016778,29,19935,-70
2024-02-03 08:47:26,6.80,6.80,6.80,99.90,1021729,29,20002,-71
2024-02-03 08:47:56,6.70,6.70,6.70,99.90,1019141,29,19942,-70
2024-02-03 08:48:27,6.70,6.70,6.70,99.90,1016545,29,19997,-72
2024-02-03 08:48:58,6.80,6.80,6.80,99.90,1014328,29,20007,-71
2024-02-03 08:49:28,6.80,6.80,6.80,99.90,1014863,29,20305,-67
2024-02-03 08:49:59,6.80,6.80,6.80,99.90,1020149,29,19942,-70
2024-02-03 08:50:30,6.80,6.80,6.80,99.90,1015592,29,19942,-70
2024-02-03 08:51:01,6.90,6.90,6.90,99.90,1014827,29,19914,-68
2024-02-03 08:51:32,6.80,6.80,6.80,99.90,1015452,29,19954,-69
2024-02-03 08:52:02,6.90,6.90,6.90,99.90,1018418,29,19907,-69
2024-02-03 08:52:33,6.90,6.90,6.90,99.90,1014710,29,20000,-71
2024-02-03 08:53:03,6.90,6.90,6.90,99.90,1016031,29,19911,-69
2024-02-03 08:53:34,6.90,6.90,6.90,99.90,986973,29,19935,-68
2024-02-03 08:54:05,6.90,6.90,6.90,99.90,1015257,29,19994,-65
2024-02-03 08:54:35,6.90,6.90,6.90,99.90,1015126,29,20326,-80
2024-02-03 08:55:06,6.90,6.90,6.90,99.90,1016757,29,20253,-82
2024-02-03 08:55:37,6.90,6.90,6.90,99.90,1014600,29,20429,-81
2024-02-03 08:56:07,7.00,7.00,7.00,99.90,1013935,29,19923,-81
2024-02-03 08:56:38,7.00,7.00,7.00,99.90,1014379,29,20404,-82
2024-02-03 08:57:08,7.00,7.00,7.00,99.90,1017468,29,19919,-81
2024-02-03 08:57:39,7.00,7.00,7.00,99.90,1013965,29,19927,-81
2024-02-03 08:58:09,7.00,7.00,7.00,99.90,1013796,29,20487,-83
2024-02-03 08:58:40,7.00,7.00,7.00,99.90,1019680,29,20285,-82
2024-02-03 08:59:11,7.00,7.00,7.00,99.90,1016552,29,19914,-82
2024-02-03 08:59:41,7.10,7.10,7.10,99.90,1016299,29,20707,-82
2024-02-03 09:00:12,7.10,7.10,7.10,99.90,1015808,29,19957,-82
2024-02-03 09:00:43,7.10,7.10,7.10,99.90,1018033,29,19917,-82
2024-02-03 09:01:13,7.10,7.10,7.10,99.90,1016376,29,19954,-82
2024-02-03 09:01:44,7.10,7.10,7.10,99.90,1018277,29,19918,-82
2024-02-03 09:02:14,7.10,7.10,7.10,99.90,1010686,29,19918,-82
2024-02-03 09:02:45,7.10,7.10,7.10,99.90,1013655,29,20182,-83
2024-02-03 09:03:16,7.10,7.10,7.10,99.90,1018074,29,19919,-82
2024-02-03 09:03:46,7.10,7.10,7.10,99.90,1016567,29,19941,-82
2024-02-03 09:04:17,7.10,7.10,7.10,99.90,1012954,29,19954,-81
2024-02-03 09:04:47,7.20,7.20,7.20,99.90,1013171,29,19911,-81
2024-02-03 09:05:18,7.20,7.20,7.20,99.90,1018300,29,19911,-82
2024-02-03 09:05:48,7.10,7.10,7.10,99.90,1013737,29,19919,-82
2024-02-03 09:06:19,7.10,7.10,7.10,99.90,1016693,29,19923,-81
2024-02-03 09:06:50,7.20,7.20,7.20,99.90,1013988,29,20366,-81
2024-02-03 09:07:20,7.20,7.20,7.20,99.90,1012054,29,20383,-80
2024-02-03 09:07:52,7.20,7.20,7.20,99.90,1011587,29,20287,-80
2024-02-03 09:08:23,7.20,7.20,7.20,99.90,1014318,29,20364,-76
2024-02-03 09:08:54,7.20,7.20,7.20,99.90,1016109,29,19922,-80
2024-02-03 09:09:24,7.20,7.20,7.20,99.90,1017008,29,19957,-83
2024-02-03 09:09:55,7.20,7.20,7.20,99.90,1017340,29,20070,-83
2024-02-03 09:10:25,7.20,7.20,7.20,99.90,1017170,29,20013,-83
2024-02-03 09:10:56,7.20,7.20,7.20,99.90,1015401,29,19922,-81
2024-02-03 09:11:26,7.20,7.20,7.20,99.90,1013475,29,19919,-75
2024-02-03 09:11:57,7.30,7.30,7.30,99.90,1014429,29,19911,-81
2024-02-03 09:12:28,7.30,7.30,7.30,99.90,1012249,29,20315,-74
2024-02-03 09:12:58,7.30,7.30,7.30,99.90,1015073,29,20005,-75
2024-02-03 09:13:29,7.30,7.30,7.30,99.90,1014867,29,19965,-72
2024-02-03 09:14:02,7.30,7.30,7.30,99.90,1017880,29,19926,-74
2024-02-03 09:14:32,7.30,7.30,7.30,99.90,1014347,29,19921,-80
2024-02-03 09:15:03,7.30,7.30,7.30,99.90,1011440,29,20500,-74
2024-02-03 09:15:33,7.30,7.30,7.30,99.90,1013238,29,19967,-82
2024-02-03 09:16:04,7.30,7.30,7.30,99.90,1016499,29,20598,-80
2024-02-03 09:16:35,7.30,7.30,7.30,99.90,1016576,29,19942,-81
2024-02-03 09:17:05,7.30,7.30,7.30,99.90,1016709,29,19962,-82
2024-02-03 09:17:36,7.30,7.30,7.30,99.90,1015626,29,19913,-82
2024-02-03 09:18:07,7.30,7.30,7.30,99.90,1016739,29,19911,-82
2024-02-03 09:18:37,7.30,7.30,7.30,99.90,1015138,29,19911,-81
2024-02-03 09:19:08,7.30,7.30,7.30,99.90,1016032,29,19911,-81
2024-02-03 09:19:38,7.30,7.30,7.30,99.90,1017037,29,20288,-82
2024-02-03 09:20:09,7.40,7.40,7.40,99.90,1020384,29,20270,-78
2024-02-03 09:20:40,7.40,7.40,7.40,99.90,1019132,29,19950,-82
2024-02-03 09:21:10,7.40,7.40,7.40,99.90,1014481,29,19943,-81
2024-02-03 09:21:41,7.40,7.40,7.40,99.90,1012677,29,20238,-81
2024-02-03 09:22:13,7.40,7.40,7.40,99.90,1018698,29,19916,-81
2024-02-03 09:22:44,7.40,7.40,7.40,99.90,1015947,29,19950,-83
2024-02-03 09:23:15,7.40,7.40,7.40,99.90,1015925,29,19915,-81
2024-02-03 09:23:45,7.40,7.40,7.40,99.90,1014839,29,19915,-81
2024-02-03 09:24:16,7.50,7.50,7.50,99.90,1015650,29,19911,-83
2024-02-03 09:24:46,7.50,7.50,7.50,99.90,1016005,29,20079,-82
2024-02-03 09:25:17,7.50,7.50,7.50,99.90,1015734,29,20310,-81
2024-02-03 09:25:48,7.50,7.50,7.50,99.90,1015443,29,19919,-83
2024-02-03 09:26:19,7.50,7.50,7.50,99.90,1018671,29,19911,-82
2024-02-03 09:26:49,7.50,7.50,7.50,99.90,1017960,29,20047,-81
2024-02-03 09:27:20,7.40,7.40,7.40,99.90,1020183,29,20350,-82
2024-02-03 09:27:51,7.40,7.40,7.40,99.90,1015706,29,20310,-82
2024-02-03 09:28:21,7.50,7.50,7.50,99.90,1018122,29,19919,-82
2024-02-03 09:28:52,7.40,7.40,7.40,99.90,1020075,29,19914,-82
2024-02-03 09:29:23,7.40,7.40,7.40,99.90,1018744,29,19919,-82
2024-02-03 09:29:54,7.50,7.50,7.50,99.90,1018471,29,19938,-81
2024-02-03 09:30:25,7.40,7.40,7.40,99.90,1015149,29,19954,-82
2024-02-03 09:30:55,7.50,7.50,7.50,99.90,1017813,29,20025,-82
2024-02-03 09:31:26,7.50,7.50,7.50,99.90,1016585,29,19974,-82
2024-02-03 09:31:56,7.50,7.50,7.50,99.90,1014775,29,19978,-80
2024-02-03 09:32:29,7.50,7.50,7.50,99.90,1019697,29,19917,-84
2024-02-03 09:33:00,7.50,7.50,7.50,99.90,1013079,29,20009,-81
2024-02-03 09:33:30,7.50,7.50,7.50,99.90,1015466,29,19977,-81
2024-02-03 09:34:05,7.50,7.50,7.50,99.90,1015664,29,20007,-82
2024-02-03 09:34:36,7.50,7.50,7.50,99.90,1014492,29,19911,-80
2024-02-03 09:35:06,7.60,7.60,7.60,99.90,1015281,29,19911,-81
2024-02-03 09:35:37,7.60,7.60,7.60,99.90,1014552,29,19907,-82
2024-02-03 09:36:07,7.60,7.60,7.60,99.90,1019182,29,20204,-81
2024-02-03 09:36:39,7.60,7.60,7.60,99.90,1017214,29,19990,-81
2024-02-03 09:37:12,7.60,7.60,7.60,99.90,1014405,29,20007,-80
2024-02-03 09:37:44,7.60,7.60,7.60,99.90,1019507,29,20013,-83
2024-02-03 09:38:14,7.60,7.60,7.60,99.90,1018313,29,20022,-82
2024-02-03 09:38:45,7.60,7.60,7.60,99.90,1016263,29,19922,-82
2024-02-03 09:39:17,7.60,7.60,7.60,99.90,1014500,29,19930,-81
2024-02-03 09:39:47,7.60,7.60,7.60,99.90,1018558,29,19914,-81
2024-02-03 09:40:20,7.60,7.60,7.60,99.90,1015690,29,20723,-83
2024-02-03 09:40:52,7.60,7.60,7.60,99.90,1019698,29,20020,-83
2024-02-03 09:41:23,7.60,7.60,7.60,99.90,1013490,29,20355,-82
2024-02-03 09:41:54,7.60,7.60,7.60,99.90,1016886,29,20358,-83
2024-02-03 09:42:25,7.60,7.60,7.60,99.90,1016375,29,19954,-83
2024-02-03 09:42:55,7.60,7.60,7.60,99.90,1018388,29,20475,-82
2024-02-03 09:43:26,7.60,7.60,7.60,99.90,1014690,29,19912,-82
2024-02-03 09:43:58,7.60,7.60,7.60,99.90,1016449,29,19922,-82
2024-02-03 09:44:29,7.60,7.60,7.60,99.90,1013198,29,19922,-80
2024-02-03 09:44:59,7.70,7.70,7.70,99.90,1021203,29,19930,-82
2024-02-03 09:45:31,7.70,7.70,7.70,99.90,1014166,29,20647,-81
2024-02-03 09:46:02,7.70,7.70,7.70,99.90,1014392,29,19955,-81
2024-02-03 09:46:33,7.70,7.70,7.70,99.90,1015870,29,19911,-82
2024-02-03 09:47:03,7.70,7.70,7.70,99.90,1017516,29,19950,-81
2024-02-03 09:47:34,7.70,7.70,7.70,99.90,1019410,29,19910,-81
2024-02-03 09:48:05,7.70,7.70,7.70,99.90,1015419,29,20014,-82
2024-02-03 09:48:35,7.70,7.70,7.70,99.90,1016427,29,19997,-82
2024-02-03 09:49:06,7.80,7.80,7.80,99.90,1013356,29,19914,-81
2024-02-03 09:49:37,7.80,7.80,7.80,99.90,1016510,29,19907,-81
2024-02-03 09:50:08,7.80,7.80,7.80,99.90,1018696,29,19939,-81
2024-02-03 09:50:39,7.80,7.80,7.80,99.90,1016748,29,20012,-81
2024-02-03 09:51:11,7.70,7.70,7.70,99.90,1017619,29,22334,-79
2024-02-03 09:51:42,7.80,7.80,7.80,99.90,1015761,29,20385,-80
2024-02-03 09:52:16,7.80,7.80,7.80,99.90,1014844,29,19907,-79
2024-02-03 09:52:47,7.80,7.80,7.80,99.90,1018612,29,19914,-81
2024-02-03 09:53:17,7.80,7.80,7.80,99.90,1017732,29,20367,-80
2024-02-03 09:53:48,7.80,7.80,7.80,99.90,1017461,29,19947,-81
2024-02-03 09:54:19,7.80,7.80,7.80,99.90,1017618,29,20574,-82
2024-02-03 09:54:50,7.80,7.80,7.80,99.90,1016147,29,19918,-81
2024-02-03 09:55:21,7.80,7.80,7.80,99.90,1013479,29,20547,-81
2024-02-03 09:55:54,7.80,7.80,7.80,99.90,1014536,29,19940,-80
2024-02-03 09:56:25,7.90,7.90,7.90,99.90,1016690,29,19977,-82
2024-02-03 09:56:56,7.90,7.90,7.90,99.90,1018416,29,19973,-81
2024-02-03 09:57:27,7.90,7.90,7.90,99.90,1018317,29,19958,-80
2024-02-03 09:57:58,7.90,7.90,7.90,99.90,1015751,29,20615,-80
2024-02-03 09:58:29,7.90,7.90,7.90,99.90,1016769,29,20567,-81
2024-02-03 09:58:59,7.90,7.90,7.90,99.90,1015742,28,19943,-79
2024-02-03 09:59:30,7.90,7.90,7.90,99.90,1016294,29,19907,-79
2024-02-03 10:00:01,7.90,7.90,7.90,99.90,1013498,29,20004,-80
2024-02-03 10:00:32,7.90,7.90,7.90,99.90,1016410,29,19911,-80
2024-02-03 10:01:02,7.90,7.90,7.90,99.90,1015297,29,19918,-81
2024-02-03 10:01:33,7.90,7.90,7.90,99.90,1015131,29,20026,-80
2024-02-03 10:02:03,7.90,7.90,7.90,99.90,1018658,29,19910,-78
2024-02-03 10:02:35,8.00,8.00,8.00,99.90,1018252,29,19999,-81
2024-02-03 10:03:14,8.00,8.00,8.00,99.90,1013666,29,19915,-79
2024-02-03 10:03:54,8.00,8.00,8.00,99.90,1014692,29,19919,-81
2024-02-03 10:04:35,8.00,8.00,8.00,99.90,1014927,29,19922,-80
2024-02-03 10:05:06,8.00,8.00,8.00,99.90,1012939,29,19915,-80
2024-02-03 10:05:37,8.10,8.10,8.10,99.90,1015924,29,19911,-81
2024-02-03 10:06:10,8.20,8.20,8.20,99.90,1021429,29,20374,-81
2024-02-03 10:06:42,8.30,8.30,8.30,99.90,1016005,29,19915,-81
2024-02-03 10:07:16,8.60,8.60,8.60,99.90,1017731,29,19934,-79
2024-02-03 10:07:57,9.00,9.00,9.00,99.90,1013440,29,19922,-80
2024-02-03 10:08:28,9.30,9.30,9.30,99.90,1014143,29,19915,-80
2024-02-03 10:08:59,10.10,10.10,10.10,99.90,1015004,29,19919,-79
2024-02-03 10:09:30,10.70,10.70,10.70,99.90,1020445,29,19922,-80
2024-02-03 10:10:07,11.10,11.10,11.10,99.90,1020248,29,20474,-80
2024-02-03 10:10:39,11.70,11.70,11.70,99.20,1019397,29,20380,-80
2024-02-03 10:11:09,12.30,12.30,12.30,98.20,1018074,29,19903,-80
2024-02-03 10:11:40,12.70,12.70,12.70,97.80,1018958,29,20005,-79
2024-02-03 10:12:22,13.20,13.20,13.20,97.40,1016690,29,19979,-80
2024-02-03 10:13:13,13.40,13.40,13.40,97.10,1018727,29,20233,-79
2024-02-03 10:13:43,14.20,14.20,14.20,96.50,1015228,29,19919,-79
2024-02-03 10:14:17,15.00,15.00,15.00,95.60,1016628,29,19946,-78
2024-02-03 10:14:58,15.20,15.20,15.20,94.70,1014245,29,19970,-79
2024-02-03 10:15:28,15.10,15.10,15.10,94.20,1014152,29,19971,-79
2024-02-03 10:16:00,15.00,15.00,15.00,94.00,1019344,29,20350,-79
2024-02-03 10:16:30,15.10,15.10,15.10,94.20,1012087,29,19946,-79
2024-02-03 10:17:01,15.20,15.20,15.20,94.10,1019731,29,20385,-79
2024-02-03 10:17:32,15.40,15.40,15.40,93.90,1015912,29,19915,-80
2024-02-03 10:18:02,15.70,15.70,15.70,93.80,1014428,29,19922,-79
2024-02-03 10:18:34,16.00,16.00,16.00,93.20,1014778,29,20010,-79
2024-02-03 10:19:04,16.20,16.20,16.20,92.60,1017920,29,20393,-80
2024-02-03 10:19:35,15.60,15.60,15.60,92.40,1016755,29,19927,-78
2024-02-03 10:20:06,15.40,15.40,15.40,92.70,1015967,29,20235,-79
2024-02-03 10:20:37,15.20,15.20,15.20,92.90,1014333,29,19907,-79
2024-02-03 10:21:10,15.30,15.30,15.30,92.70,1013002,29,20243,-80
2024-02-03 10:21:41,15.20,15.20,15.20,92.40,1013903,29,20058,-80
2024-02-03 10:22:12,15.20,15.20,15.20,92.30,1016301,29,20054,-80
2024-02-03 10:22:43,14.90,14.90,14.90,92.30,1014812,29,19914,-80
2024-02-03 10:23:14,14.60,14.60,14.60,92.40,1017715,29,20086,-79
2024-02-03 10:23:57,14.40,14.40,14.40,92.60,1016798,29,19918,-80
2024-02-03 10:24:31,14.40,14.40,14.40,92.80,1012793,29,19967,-79
2024-02-03 10:25:08,15.10,15.10,15.10,92.80,1011312,29,19916,-80
2024-02-03 10:25:39,15.50,15.50,15.50,92.20,1014915,29,19907,-79
2024-02-03 10:26:09,15.80,15.80,15.80,92.00,1016605,29,20370,-79
2024-02-03 10:26:40,16.10,16.10,16.10,91.90,1014118,29,19970,-80
2024-02-03 10:27:10,16.50,16.50,16.50,91.80,1012686,29,20362,-79
2024-02-03 10:27:41,16.80,16.80,16.80,91.30,1012382,29,20305,-80
2024-02-03 10:28:13,17.00,17.00,17.00,90.90,1016805,29,20341,-80
2024-02-03 10:28:44,16.50,16.50,16.50,90.70,1018085,29,19963,-80
2024-02-03 10:29:16,16.70,16.70,16.70,91.20,1012795,29,19955,-80
2024-02-03 10:29:54,16.80,16.80,16.80,90.70,1014226,29,20350,-79
2024-02-03 10:30:25,16.60,16.60,16.60,90.50,1013455,29,19915,-79
2024-02-03 10:31:01,16.40,16.40,16.40,90.70,1011070,29,20394,-80
2024-02-03 10:31:31,16.30,16.30,16.30,90.70,1011462,29,19911,-80
2024-02-03 10:32:02,16.70,16.70,16.70,90.90,1012478,29,19916,-79
2024-02-03 10:32:33,16.80,16.80,16.80,90.50,1016196,29,19922,-79
2024-02-03 10:33:05,16.70,16.70,16.70,90.40,1011814,29,19927,-80
2024-02-03 10:33:36,17.10,17.10,17.10,90.40,1015072,29,20366,-80
2024-02-03 10:34:07,16.90,16.90,16.90,90.20,1015852,29,19907,-80
2024-02-03 10:34:37,17.30,17.30,17.30,90.30,1018167,29,19907,-79
2024-02-03 10:35:08,17.60,17.60,17.60,90.10,1020871,29,19911,-79
2024-02-03 10:35:39,18.00,18.00,18.00,90.00,1017286,29,19921,-79
2024-02-03 10:36:09,17.80,17.80,17.80,89.00,1014496,29,19914,-79
2024-02-03 10:36:41,17.60,17.60,17.60,88.90,1016473,29,19907,-79
2024-02-03 10:37:12,17.30,17.30,17.30,88.60,1016674,28,19914,-81
2024-02-03 10:37:42,17.10,17.10,17.10,88.40,1014669,29,20551,-79
2024-02-03 10:38:13,16.40,16.40,16.40,88.50,1020223,29,19921,-79
2024-02-03 10:38:44,16.20,16.20,16.20,89.50,1014785,29,19907,-78
2024-02-03 10:39:17,16.30,16.30,16.30,90.00,1020114,29,19911,-79
2024-02-03 10:39:48,16.50,16.50,16.50,90.20,1020535,29,19918,-82
2024-02-03 10:40:18,17.00,17.00,17.00,90.10,1018524,29,19962,-79
2024-02-03 10:40:49,17.40,17.40,17.40,89.20,1014664,29,20091,-79
2024-02-03 10:41:20,17.70,17.70,17.70,89.00,1012937,29,19954,-79
2024-02-03 10:41:52,18.00,18.00,18.00,88.80,1015609,29,20389,-80
2024-02-03 10:42:25,18.20,18.20,18.20,88.30,1011392,29,20414,-80
2024-02-03 10:42:56,18.40,18.40,18.40,87.90,1010653,29,19963,-79
2024-02-03 10:43:27,18.20,18.20,18.20,87.70,1017562,29,19953,-80
2024-02-03 10:44:00,18.40,18.40,18.40,87.70,1017732,29,20002,-80
2024-02-03 10:44:31,18.50,18.50,18.50,88.00,1013542,29,19957,-80
2024-02-03 10:45:06,18.80,18.80,18.80,87.20,1014476,29,20391,-80
2024-02-03 10:45:37,19.10,19.10,19.10,87.20,1016309,29,20030,-79
2024-02-03 10:46:10,19.10,19.10,19.10,86.10,1015933,29,19911,-80
2024-02-03 10:46:41,18.90,18.90,18.90,85.60,1012839,29,20389,-78
2024-02-03 10:47:11,18.70,18.70,18.70,85.60,1015541,29,19914,-79
2024-02-03 10:47:43,18.40,18.40,18.40,85.60,1017726,29,19915,-77
2024-02-03 10:48:18,18.60,18.60,18.60,86.50,1018844,29,19965,-78
2024-02-03 10:48:51,19.00,19.00,19.00,86.50,1019944,29,20339,-80
2024-02-03 10:49:27,19.40,19.40,19.40,85.80,1022105,29,19910,-79
2024-02-03 10:49:57,19.40,19.40,19.40,85.10,1016055,29,19989,-79
2024-02-03 10:50:39,19.60,19.60,19.60,84.70,1015906,29,20374,-79
2024-02-03 10:51:12,19.20,19.20,19.20,84.40,1013242,29,19971,-80
2024-02-03 10:51:45,18.50,18.50,18.50,85.00,1013538,29,19939,-80
2024-02-03 10:52:16,18.50,18.50,18.50,85.90,1018514,29,19997,-78
2024-02-03 10:52:49,18.50,18.50,18.50,85.90,1012621,29,20418,-79
2024-02-03 10:53:28,18.70,18.70,18.70,85.80,1002260,29,19993,-74
2024-02-03 10:54:01,19.00,19.00,19.00,85.70,1015418,29,19907,-78
2024-02-03 10:54:32,19.20,19.20,19.20,85.50,1014996,29,19919,-80
2024-02-03 10:55:06,19.40,19.40,19.40,84.90,1017991,29,20061,-79
2024-02-03 10:55:39,19.50,19.50,19.50,84.60,1015493,29,19952,-81
2024-02-03 10:56:11,19.10,19.10,19.10,83.90,1018052,29,19907,-79
2024-02-03 10:56:42,18.30,18.30,18.30,83.70,1017032,29,19919,-79
2024-02-03 10:57:16,17.90,17.90,17.90,84.50,1012507,29,19911,-79
2024-02-03 10:57:48,17.40,17.40,17.40,85.20,1018625,29,19914,-79
2024-02-03 10:58:18,17.30,17.30,17.30,85.80,1017876,29,19942,-79
2024-02-03 10:58:49,16.90,16.90,16.90,85.90,1018471,29,20400,-79
2024-02-03 10:59:20,16.80,16.80,16.80,86.40,1016454,29,19907,-79
2024-02-03 10:59:52,17.20,17.20,17.20,86.60,1015614,29,19970,-78
2024-02-03 11:00:23,17.50,17.50,17.50,86.30,1016813,29,19914,-79
2024-02-03 11:00:53,17.70,17.70,17.70,86.20,1017700,29,20014,-79
2024-02-03 11:01:32,18.20,18.20,18.20,86.20,1017728,29,19914,-80
2024-02-03 11:02:14,18.20,18.20,18.20,85.50,1016966,29,20189,-80
2024-02-03 11:02:51,18.30,18.30,18.30,85.30,1015991,29,19914,-80
2024-02-03 11:03:22,17.90,17.90,17.90,84.80,1017768,29,19907,-79
2024-02-03 11:03:52,17.60,17.60,17.60,85.20,1017391,29,20096,-79
2024-02-03 11:04:23,17.20,17.20,17.20,85.20,1013741,29,20013,-80
2024-02-03 11:04:55,16.90,16.90,16.90,86.00,1014373,29,19946,-79
2024-02-03 11:05:26,16.90,16.90,16.90,87.20,1017239,29,19933,-80
2024-02-03 11:05:57,17.50,17.50,17.50,87.50,1018981,29,19934,-80
2024-02-03 11:06:28,18.00,18.00,18.00,87.20,1017682,29,19907,-79
2024-02-03 11:07:00,17.90,17.90,17.90,85.50,1016166,29,19915,-79
2024-02-03 11:07:30,17.20,17.20,17.20,85.70,1015272,29,19914,-80
2024-02-03 11:08:10,16.80,16.80,16.80,86.40,1012739,29,19918,-78
2024-02-03 11:08:41,17.00,17.00,17.00,86.90,1012511,29,19911,-80
2024-02-03 11:09:13,17.50,17.50,17.50,87.20,1016078,29,20394,-79
2024-02-03 11:09:43,17.90,17.90,17.90,86.80,1020182,29,19910,-79
2024-02-03 11:10:15,18.40,18.40,18.40,86.10,1015917,29,19938,-79
2024-02-03 11:10:50,18.70,18.70,18.70,85.50,1017007,29,20423,-80
2024-02-03 11:11:25,18.80,18.80,18.80,85.00,1016755,29,19913,-82
2024-02-03 11:11:57,19.10,19.10,19.10,84.60,1017547,29,19963,-82
2024-02-03 11:12:34,18.90,18.90,18.90,84.00,1018238,29,19921,-81
2024-02-03 11:13:17,18.70,18.70,18.70,84.10,1018312,29,20009,-82
2024-02-03 11:13:48,19.00,19.00,19.00,84.20,1015888,29,20390,-81
2024-02-03 11:14:23,19.30,19.30,19.30,84.20,1017318,29,19989,-81
2024-02-03 11:14:56,19.30,19.30,19.30,82.90,1014268,29,19915,-80
2024-02-03 11:15:26,19.20,19.20,19.20,83.20,1016810,29,19990,-80
2024-02-03 11:15:57,18.90,18.90,18.90,83.10,1015597,29,20215,-81
2024-02-03 11:16:35,19.00,19.00,19.00,83.80,1018417,29,19914,-81
2024-02-03 11:17:07,19.00,19.00,19.00,83.20,1020275,29,19907,-82
2024-02-03 11:17:40,18.50,18.50,18.50,83.90,1019866,29,19934,-81
2024-02-03 11:18:11,18.60,18.60,18.60,84.00,1014041,29,19962,-81
2024-02-03 11:18:42,18.80,18.80,18.80,84.10,1012778,29,19915,-82
2024-02-03 11:19:13,18.70,18.70,18.70,83.60,1012757,29,20532,-82
2024-02-03 11:19:46,18.60,18.60,18.60,83.80,1012426,29,20025,-82
2024-02-03 11:20:18,18.40,18.40,18.40,83.90,1013973,29,19917,-82
2024-02-03 11:20:48,18.00,18.00,18.00,84.00,1016494,29,19912,-81
2024-02-03 11:21:25,18.20,18.20,18.20,84.60,1012561,29,20002,-81
2024-02-03 11:21:56,18.60,18.60,18.60,84.40,1010712,29,19914,-81
2024-02-03 11:22:27,18.70,18.70,18.70,83.40,1011677,29,19923,-82
2024-02-03 11:22:58,18.30,18.30,18.30,84.00,1013419,29,19966,-82
2024-02-03 11:23:34,18.20,18.20,18.20,84.20,1016202,29,19947,-81
2024-02-03 11:24:05,18.20,18.20,18.20,84.40,1017427,29,19911,-83
2024-02-03 11:24:36,18.20,18.20,18.20,84.10,1012850,29,19907,-80
2024-02-03 11:25:07,17.80,17.80,17.80,84.20,1012172,29,19915,-81
2024-02-03 11:25:39,17.40,17.40,17.40,84.30,1012543,29,20437,-82
2024-02-03 11:26:10,17.30,17.30,17.30,85.00,1020150,29,20009,-81
2024-02-03 11:26:41,17.50,17.50,17.50,85.10,1015691,29,19915,-82
2024-02-03 11:27:11,17.50,17.50,17.50,84.80,1019413,29,19918,-82
2024-02-03 11:27:42,17.00,17.00,17.00,85.10,1016789,29,19915,-82
2024-02-03 11:28:13,16.90,16.90,16.90,85.80,1012704,29,20001,-82
2024-02-03 11:28:44,17.20,17.20,17.20,85.90,1015532,29,19923,-82
2024-02-03 11:29:17,17.40,17.40,17.40,85.90,1016179,29,19921,-82
2024-02-03 11:29:47,17.80,17.80,17.80,85.60,1013592,29,19915,-82
2024-02-03 11:30:18,17.90,17.90,17.90,85.00,1017312,29,20176,-82
2024-02-03 11:31:01,18.10,18.10,18.10,84.90,1020590,29,20010,-81
2024-02-03 11:31:31,18.40,18.40,18.40,84.40,1015218,29,20518,-81
2024-02-03 11:32:09,18.10,18.10,18.10,83.90,1017742,29,20163,-82
2024-02-03 11:32:40,17.90,17.90,17.90,84.50,1021456,29,20557,-83
2024-02-03 11:33:12,17.60,17.60,17.60,84.20,1017480,29,20464,-81
2024-02-03 11:33:43,17.10,17.10,17.10,84.70,1018524,29,19915,-83
2024-02-03 11:34:24,16.90,16.90,16.90,85.00,1016248,29,19920,-81
2024-02-03 11:34:59,16.50,16.50,16.50,85.20,1014976,29,20279,-82
2024-02-03 11:35:30,16.50,16.50,16.50,85.60,1018866,29,20389,-82
2024-02-03 11:36:01,16.30,16.30,16.30,85.70,1020417,29,20017,-83
2024-02-03 11:36:31,16.00,16.00,16.00,86.00,1016911,29,19922,-80
2024-02-03 11:37:02,15.60,15.60,15.60,86.60,1015539,29,20487,-82
2024-02-03 11:37:33,15.30,15.30,15.30,87.10,1015298,29,19915,-82
2024-02-03 11:38:05,15.00,15.00,15.00,87.60,1017029,29,19915,-83
2024-02-03 11:38:43,14.70,14.70,14.70,88.50,1014200,29,20368,-83
2024-02-03 11:39:13,14.30,14.30,14.30,88.90,1006511,29,19931,-82
2024-02-03 11:39:44,13.90,13.90,13.90,89.70,1008839,29,19919,-83
2024-02-03 11:40:14,13.70,13.70,13.70,90.10,1009117,29,19986,-82
2024-02-03 11:40:45,13.40,13.40,13.40,90.40,1012488,29,19988,-82
2024-02-03 11:41:16,13.20,13.20,13.20,90.80,1017897,29,19915,-82
2024-02-03 11:41:47,12.70,12.70,12.70,90.90,1017985,29,19966,-82
2024-02-03 11:42:17,12.40,12.40,12.40,91.20,1014133,29,19962,-82
2024-02-03 11:42:50,12.20,12.20,12.20,91.50,1019912,29,20005,-82
2024-02-03 11:43:20,12.00,12.00,12.00,91.70,1012807,29,19915,-83
2024-02-03 11:43:51,11.90,11.90,11.90,92.00,1017895,29,19911,-83
2024-02-03 11:44:22,11.90,11.90,11.90,92.20,1017436,29,20269,-81
2024-02-03 11:44:53,11.90,11.90,11.90,92.20,1016784,29,19918,-81
2024-02-03 11:45:24,11.90,11.90,11.90,92.30,1018155,29,19911,-83
2024-02-03 11:45:58,11.70,11.70,11.70,92.40,1010598,29,19919,-81
2024-02-03 11:46:29,11.60,11.60,11.60,92.50,1013602,29,20644,-80
2024-02-03 11:47:00,11.60,11.60,11.60,92.70,1009613,29,19915,-82
2024-02-03 11:47:30,11.50,11.50,11.50,92.80,1014673,29,19970,-83
2024-02-03 11:48:05,11.50,11.50,11.50,92.80,1014831,29,19915,-82
2024-02-03 11:48:37,11.50,11.50,11.50,92.90,1014800,29,19912,-83
2024-02-03 11:49:07,11.40,11.40,11.40,92.90,1013851,29,20414,-82
2024-02-03 11:49:38,11.50,11.50,11.50,93.00,1015598,29,19911,-83
2024-02-03 11:50:09,11.50,11.50,11.50,93.10,1018972,29,19965,-81
2024-02-03 11:50:40,11.50,11.50,11.50,93.10,1011199,29,20230,-77
2024-02-03 11:51:11,11.50,11.50,11.50,93.20,1011556,29,20035,-82
2024-02-03 11:51:41,11.50,11.50,11.50,93.30,1013768,29,19919,-82
2024-02-03 11:52:12,11.60,11.60,11.60,93.30,1016190,29,19919,-81
2024-02-03 11:52:45,11.70,11.70,11.70,93.30,1015411,29,19915,-82
2024-02-03 11:53:24,11.70,11.70,11.70,93.20,1019779,29,20366,-82
2024-02-03 11:54:03,11.60,11.60,11.60,93.20,1015672,29,20472,-81
2024-02-03 11:54:34,11.50,11.50,11.50,93.40,1011969,29,20398,-82
2024-02-03 11:55:05,11.60,11.60,11.60,93.60,1015767,29,19939,-83
2024-02-03 11:55:35,11.60,11.60,11.60,93.40,1016983,29,19922,-83
2024-02-03 11:56:06,11.50,11.50,11.50,93.40,1019850,29,20011,-82
2024-02-03 11:56:37,11.50,11.50,11.50,93.40,1019702,29,19934,-82
2024-02-03 11:57:08,11.50,11.50,11.50,93.50,1015625,29,19953,-81
2024-02-03 11:57:39,11.60,11.60,11.60,93.50,1009600,29,19946,-81
2024-02-03 11:58:09,11.60,11.60,11.60,93.60,1011753,29,20009,-82
2024-02-03 11:58:40,11.70,11.70,11.70,93.60,1009821,29,20010,-82
2024-02-03 11:59:11,11.80,11.80,11.80,93.70,1017748,29,19915,-82
2024-02-03 11:59:42,11.80,11.80,11.80,93.60,1018600,29,19946,-82
2024-02-03 12:00:14,11.70,11.70,11.70,93.50,1014387,29,19919,-82
2024-02-03 12:00:44,11.70,11.70,11.70,93.40,1017771,29,19918,-81
2024-02-03 12:01:15,11.70,11.70,11.70,93.50,1017921,29,19918,-82
2024-02-03 12:01:46,11.70,11.70,11.70,93.40,1015959,29,19970,-83
2024-02-03 12:02:17,11.70,11.70,11.70,93.50,1019248,29,20286,-84
2024-02-03 12:02:48,11.70,11.70,11.70,93.60,1017445,29,19919,-83
2024-02-03 12:03:19,11.80,11.80,11.80,93.60,1015819,29,19918,-83
2024-02-03 12:03:50,11.70,11.70,11.70,93.50,1014042,29,20006,-79
2024-02-03 12:04:21,11.70,11.70,11.70,93.60,1013047,29,19998,-76
2024-02-03 12:04:51,11.70,11.70,11.70,93.70,1015636,29,19914,-80
2024-02-03 12:05:22,11.80,11.80,11.80,93.80,1014229,29,19912,-80
2024-02-03 12:05:53,11.80,11.80,11.80,93.80,1022434,29,19910,-82
2024-02-03 12:06:23,11.80,11.80,11.80,93.70,1020307,29,19933,-82
2024-02-03 12:06:55,11.80,11.80,11.80,93.60,1017964,29,19970,-80
2024-02-03 12:07:25,11.90,11.90,11.90,93.80,1012379,29,19911,-80
2024-02-03 12:07:56,11.90,11.90,11.90,93.70,1012652,29,19913,-79
2024-02-03 12:08:26,11.90,11.90,11.90,93.60,1020719,29,20395,-81
2024-02-03 12:08:57,11.90,11.90,11.90,93.60,1016948,29,20015,-82
2024-02-03 12:09:28,11.90,11.90,11.90,93.80,1020890,29,20027,-82
2024-02-03 12:09:58,11.90,11.90,11.90,93.60,1016688,29,19910,-82
2024-02-03 12:10:29,11.80,11.80,11.80,93.50,1014968,29,20015,-80
2024-02-03 12:11:00,11.80,11.80,11.80,93.60,1020199,29,20002,-82
2024-02-03 12:11:31,11.90,11.90,11.90,93.80,1014816,29,20502,-82
2024-02-03 12:12:03,11.80,11.80,11.80,93.70,1016026,29,20320,-82
2024-02-03 12:12:35,11.80,11.80,11.80,93.60,1016083,29,19958,-82
2024-02-03 12:13:06,11.70,11.70,11.70,93.60,1013275,29,19918,-81
2024-02-03 12:13:37,11.70,11.70,11.70,93.80,1013872,29,19959,-82
2024-02-03 12:14:08,11.70,11.70,11.70,93.80,1012714,29,19914,-81
2024-02-03 12:14:38,11.70,11.70,11.70,93.90,1017584,29,19945,-82
2024-02-03 12:15:10,11.70,11.70,11.70,93.70,1017453,29,19910,-82
2024-02-03 12:15:41,11.70,11.70,11.70,93.70,1018344,29,20120,-81
2024-02-03 12:16:11,11.70,11.70,11.70,93.80,1015442,29,19919,-81
2024-02-03 12:16:42,11.80,11.80,11.80,93.80,1014584,29,19926,-81
2024-02-03 12:17:13,11.90,11.90,11.90,93.80,1014858,29,19926,-81
2024-02-03 12:17:46,11.90,11.90,11.90,93.90,1016510,29,20382,-82
2024-02-03 12:18:18,11.90,11.90,11.90,93.70,1013745,29,19911,-82
2024-02-03 12:18:48,11.90,11.90,11.90,93.70,1017499,29,20388,-82
2024-02-03 12:19:19,11.90,11.90,11.90,93.80,1016368,29,19918,-74
2024-02-03 12:19:49,12.00,12.00,12.00,93.80,1015072,29,20037,-79
2024-02-03 12:20:23,12.00,12.00,12.00,93.70,1013601,29,19910,-81
2024-02-03 12:20:55,12.00,12.00,12.00,93.70,1013229,29,19939,-77
2024-02-03 12:21:26,12.00,12.00,12.00,93.70,1017362,29,19912,-80
2024-02-03 12:21:57,12.10,12.10,12.10,93.60,1013295,29,20109,-81
2024-02-03 12:22:27,12.00,12.00,12.00,93.50,1013941,29,20009,-80
2024-02-03 12:22:59,12.00,12.00,12.00,93.50,1014528,29,19971,-81
2024-02-03 12:23:29,12.00,12.00,12.00,93.50,1017608,29,19949,-76
2024-02-03 12:24:00,12.00,12.00,12.00,93.70,1015383,29,19921,-78
2024-02-03 12:24:31,12.00,12.00,12.00,93.70,1017403,29,19911,-80
2024-02-03 12:25:02,12.10,12.10,12.10,93.80,1016327,29,20318,-80
2024-02-03 12:25:32,12.10,12.10,12.10,93.80,1018513,29,19907,-81
2024-02-03 12:26:04,12.10,12.10,12.10,93.40,1013231,29,19915,-79
2024-02-03 12:26:34,12.20,12.20,12.20,93.40,1015931,29,19911,-76
2024-02-03 12:27:05,12.20,12.20,12.20,93.40,1018725,29,20303,-82
2024-02-03 12:27:35,12.10,12.10,12.10,93.40,1015000,29,19953,-82
2024-02-03 12:28:07,12.10,12.10,12.10,93.10,1018255,29,19914,-79
2024-02-03 12:28:38,12.00,12.00,12.00,92.90,1012911,29,19958,-81
2024-02-03 12:29:09,12.10,12.10,12.10,92.90,1016131,29,20616,-81
2024-02-03 12:29:41,12.10,12.10,12.10,93.00,1017341,29,19910,-82
2024-02-03 12:30:18,12.10,12.10,12.10,93.00,1011091,29,20181,-80
2024-02-03 12:30:55,12.10,12.10,12.10,93.00,1012028,29,19915,-81
2024-02-03 12:31:26,12.10,12.10,12.10,92.90,1013260,29,19954,-77
2024-02-03 12:31:57,12.20,12.20,12.20,92.90,1019144,29,19918,-80
2024-02-03 12:32:27,12.20,12.20,12.20,92.70,1013722,29,19959,-80
2024-02-03 12:32:58,12.20,12.20,12.20,92.80,1013739,29,19939,-80
2024-02-03 12:33:28,12.10,12.10,12.10,92.80,1019476,29,19918,-80
2024-02-03 12:33:59,12.20,12.20,12.20,92.80,1017443,29,19937,-81
2024-02-03 12:34:47,12.10,12.10,12.10,92.60,1016195,29,20182,-82
2024-02-03 12:35:19,12.10,12.10,12.10,92.50,1012645,29,20147,-81
2024-02-03 12:35:49,12.00,12.00,12.00,92.50,1019374,29,20092,-81
2024-02-03 12:36:20,12.00,12.00,12.00,92.60,1012266,29,20235,-81
2024-02-03 12:36:51,11.90,11.90,11.90,92.50,1009093,29,19939,-81
2024-02-03 12:37:22,11.90,11.90,11.90,92.60,1012804,29,20322,-82
2024-02-03 12:37:52,11.80,11.80,11.80,92.50,1008920,29,19922,-81
2024-02-03 12:38:23,11.80,11.80,11.80,92.60,1013996,29,19919,-81
2024-02-03 12:38:54,11.80,11.80,11.80,92.70,1016599,29,20420,-80
2024-02-03 12:39:24,11.90,11.90,11.90,92.80,1018605,29,20001,-82
2024-02-03 12:39:55,12.00,12.00,12.00,92.70,1017685,29,19970,-81
2024-02-03 12:40:26,12.00,12.00,12.00,92.70,1017362,29,19910,-81
2024-02-03 12:40:56,12.00,12.00,12.00,92.80,1017503,29,19926,-82
2024-02-03 12:41:27,12.00,12.00,12.00,92.80,1017783,29,19915,-81
2024-02-03 12:41:57,12.00,12.00,12.00,92.80,1012285,29,20197,-81
2024-02-03 12:42:28,12.00,12.00,12.00,92.70,1015609,29,20172,-82
2024-02-03 12:42:58,12.00,12.00,12.00,93.00,1012206,29,19919,-82
2024-02-03 12:43:29,12.00,12.00,12.00,92.80,1016508,29,19926,-81
2024-02-03 12:44:00,12.00,12.00,12.00,92.80,1014060,29,19926,-82
2024-02-03 12:44:30,11.90,11.90,11.90,92.50,1017356,29,19957,-81
2024-02-03 12:45:01,11.80,11.80,11.80,92.60,1015697,29,20378,-81
2024-02-03 12:45:32,11.90,11.90,11.90,92.70,1012766,29,20465,-83
2024-02-03 12:46:02,11.90,11.90,11.90,92.90,1017072,29,19958,-80
2024-02-03 12:46:34,11.90,11.90,11.90,92.70,1015385,29,19919,-80
2024-02-03 12:47:04,11.80,11.80,11.80,92.70,1013864,29,20423,-81
2024-02-03 12:47:35,11.90,11.90,11.90,92.80,1016488,29,19914,-83
2024-02-03 12:48:06,11.90,11.90,11.90,92.90,1018912,29,19922,-82
2024-02-03 12:48:36,11.90,11.90,11.90,92.90,1015837,29,19970,-82
2024-02-03 12:49:07,12.00,12.00,12.00,93.20,1014239,29,19922,-81
2024-02-03 12:49:37,12.00,12.00,12.00,93.20,1019539,29,19945,-81
2024-02-03 12:50:08,12.10,12.10,12.10,93.10,1016969,29,19918,-82
2024-02-03 12:50:39,12.10,12.10,12.10,93.00,1013415,29,20030,-82
2024-02-03 12:51:10,12.20,12.20,12.20,92.90,1016097,29,19917,-81
2024-02-03 12:51:41,12.20,12.20,12.20,92.90,1014646,29,19915,-81
2024-02-03 12:52:11,12.20,12.20,12.20,92.90,1019848,29,19926,-81
2024-02-03 12:52:42,12.20,12.20,12.20,92.70,1018002,29,19910,-81
2024-02-03 12:53:13,12.10,12.10,12.10,92.70,1021949,29,19910,-81
2024-02-03 12:53:44,12.00,12.00,12.00,92.70,973932,29,20869,-81
2024-02-03 12:54:14,12.00,12.00,12.00,92.80,1018330,29,19926,-82
2024-02-03 12:54:45,12.00,12.00,12.00,92.90,1019050,29,19917,-81
2024-02-03 12:55:17,12.00,12.00,12.00,93.00,1013997,29,19914,-81
2024-02-03 12:55:48,12.10,12.10,12.10,93.00,1019319,29,20322,-82
2024-02-03 12:56:18,12.10,12.10,12.10,93.00,1018936,29,19917,-82
2024-02-03 12:56:49,12.10,12.10,12.10,93.10,1018735,29,19914,-83
2024-02-03 12:57:20,12.20,12.20,12.20,93.30,1019269,29,20251,-81
2024-02-03 12:57:50,12.20,12.20,12.20,93.20,1016549,29,19907,-82
2024-02-03 12:58:24,12.30,12.30,12.30,93.20,1018523,29,20393,-80
2024-02-03 12:58:55,12.30,12.30,12.30,93.40,1013334,29,19916,-81
2024-02-03 12:59:26,12.40,12.40,12.40,93.40,1019325,29,19914,-81
2024-02-03 12:59:56,12.40,12.40,12.40,93.30,1016397,29,19922,-82
2024-02-03 13:00:27,12.40,12.40,12.40,93.30,1014036,29,20015,-83
2024-02-03 13:00:57,12.40,12.40,12.40,93.30,1017933,29,19918,-82
2024-02-03 13:01:28,12.40,12.40,12.40,93.20,1018452,29,19982,-82
2024-02-03 13:01:59,12.30,12.30,12.30,93.00,1014539,29,19922,-81
2024-02-03 13:02:29,12.30,12.30,12.30,93.20,1016313,29,19930,-81
2024-02-03 13:03:01,12.20,12.20,12.20,93.20,1018044,29,19937,-81
2024-02-03 13:03:31,12.20,12.20,12.20,93.40,1020765,29,19985,-81
2024-02-03 13:04:02,12.30,12.30,12.30,93.30,1015220,29,19958,-82
2024-02-03 13:04:33,12.30,12.30,12.30,93.30,1017138,29,20429,-81
2024-02-03 13:05:03,12.30,12.30,12.30,93.40,1017108,29,19935,-81
2024-02-03 13:05:34,12.20,12.20,12.20,93.30,1013033,29,19915,-81
2024-02-03 13:06:04,12.20,12.20,12.20,93.50,1020072,29,20387,-82
2024-02-03 13:06:35,12.30,12.30,12.30,93.50,1014144,29,20396,-77
2024-02-03 13:07:06,12.30,12.30,12.30,93.60,1010190,29,19908,-79
2024-02-03 13:07:36,12.30,12.30,12.30,93.70,1008453,29,19920,-80
2024-02-03 13:08:08,12.30,12.30,12.30,93.40,1010087,29,20419,-79
2024-02-03 13:08:38,12.30,12.30,12.30,93.70,1019599,29,20055,-81
2024-02-03 13:09:11,12.30,12.30,12.30,93.40,1014214,29,19915,-80
2024-02-03 13:09:42,12.20,12.20,12.20,93.30,1014373,29,19915,-82
2024-02-03 13:10:12,12.10,12.10,12.10,93.30,1019215,29,20008,-79
2024-02-03 13:10:43,12.10,12.10,12.10,93.40,1015418,29,19917,-83
2024-02-03 13:11:14,12.10,12.10,12.10,93.50,1016162,29,20562,-82
2024-02-03 13:11:45,12.10,12.10,12.10,93.60,1020419,29,19957,-81
2024-02-03 13:12:16,12.20,12.20,12.20,93.50,1014983,29,19993,-81
2024-02-03 13:12:47,12.10,12.10,12.10,93.40,1016255,29,19926,-81
2024-02-03 13:13:17,12.10,12.10,12.10,93.40,1016136,29,20491,-80
2024-02-03 13:13:48,12.10,12.10,12.10,93.40,1017967,29,20973,-81
2024-02-03 13:14:18,12.10,12.10,12.10,93.40,1018256,29,19916,-81
2024-02-03 13:14:49,12.10,12.10,12.10,93.50,1017621,29,19990,-81
2024-02-03 13:15:19,12.20,12.20,12.20,93.50,1018714,29,20017,-81
2024-02-03 13:15:50,12.20,12.20,12.20,93.60,1018167,29,19938,-81
2024-02-03 13:16:21,12.30,12.30,12.30,93.70,1018686,29,19906,-81
2024-02-03 13:16:52,12.20,12.20,12.20,93.50,1014050,29,19917,-81
2024-02-03 13:17:23,12.20,12.20,12.20,93.50,1017743,29,19917,-81
2024-02-03 13:17:54,12.20,12.20,12.20,93.60,1015542,29,19914,-80
2024-02-03 13:18:25,12.30,12.30,12.30,93.50,1017248,29,20454,-81
2024-02-03 13:18:55,12.20,12.20,12.20,93.60,1019257,29,19914,-81
2024-02-03 13:19:26,12.30,12.30,12.30,93.70,1019941,29,19911,-82
2024-02-03 13:19:57,12.30,12.30,12.30,93.70,1020021,29,19911,-82
2024-02-03 13:20:27,12.30,12.30,12.30,93.50,1015889,29,20005,-82
2024-02-03 13:20:58,12.30,12.30,12.30,93.50,1019126,29,19963,-82
2024-02-03 13:21:28,12.30,12.30,12.30,93.40,1019975,29,20573,-82
2024-02-03 13:21:59,12.20,12.20,12.20,93.50,1018190,29,20005,-81
2024-02-03 13:22:30,12.10,12.10,12.10,93.40,1015245,29,19950,-81
2024-02-03 13:23:00,12.10,12.10,12.10,93.50,1013770,29,20002,-81
2024-02-03 13:23:31,12.10,12.10,12.10,93.60,1018431,29,19982,-81
2024-02-03 13:24:01,12.10,12.10,12.10,93.60,1019637,28,20298,-81
2024-02-03 13:24:33,12.10,12.10,12.10,93.60,1015376,29,20390,-82
2024-02-03 13:25:04,12.10,12.10,12.10,93.70,1017750,29,19915,-82
2024-02-03 13:25:35,12.10,12.10,12.10,93.70,1013754,29,19921,-81
2024-02-03 13:26:08,12.20,12.20,12.20,94.10,1018088,29,20514,-82
2024-02-03 13:26:39,12.20,12.20,12.20,93.80,1017211,29,19911,-82
2024-02-03 13:27:09,12.20,12.20,12.20,93.70,1017322,29,19919,-82
2024-02-03 13:27:40,12.20,12.20,12.20,93.60,1016497,29,19918,-79
2024-02-03 13:28:10,12.10,12.10,12.10,93.60,1017442,29,20390,-81
2024-02-03 13:28:41,12.10,12.10,12.10,93.70,1021252,29,19946,-80
2024-02-03 13:29:12,12.10,12.10,12.10,93.90,1017854,29,19918,-81
2024-02-03 13:29:43,12.10,12.10,12.10,93.90,1020632,29,19989,-80
2024-02-03 13:30:15,12.10,12.10,12.10,94.10,1012063,29,20465,-81
2024-02-03 13:30:45,12.20,12.20,12.20,93.90,1009713,29,19912,-81
2024-02-03 13:31:16,12.20,12.20,12.20,93.90,1021023,29,19911,-80
2024-02-03 13:31:47,12.20,12.20,12.20,93.90,1015492,29,19907,-81
2024-02-03 13:32:17,12.20,12.20,12.20,93.90,1018181,29,19930,-81
2024-02-03 13:32:48,12.20,12.20,12.20,93.90,1021465,29,20350,-80
2024-02-03 13:33:18,12.20,12.20,12.20,93.90,1021665,29,19921,-80
2024-02-03 13:33:49,12.20,12.20,12.20,93.80,1021630,29,19914,-82
2024-02-03 13:34:31,12.30,12.30,12.30,93.80,1017712,29,19923,-81
2024-02-03 13:35:08,12.30,12.30,12.30,93.80,1017483,29,20163,-85
2024-02-03 13:35:40,12.30,12.30,12.30,93.90,1018663,29,19914,-82
2024-02-03 13:36:14,12.30,12.30,12.30,93.90,1012905,29,19923,-80
2024-02-03 13:36:48,12.30,12.30,12.30,93.90,1018820,29,20405,-83
2024-02-03 13:37:19,12.40,12.40,12.40,93.90,1018844,29,20285,-82
2024-02-03 13:37:50,12.30,12.30,12.30,93.70,1013737,29,19915,-82
2024-02-03 13:38:20,12.20,12.20,12.20,93.80,1022255,29,19907,-81
2024-02-03 13:38:51,12.20,12.20,12.20,93.90,1019181,29,19929,-80
2024-02-03 13:39:22,12.20,12.20,12.20,93.90,1017830,29,20286,-81
2024-02-03 13:39:52,12.20,12.20,12.20,94.10,1014120,29,19915,-81
2024-02-03 13:40:23,12.20,12.20,12.20,94.40,1015454,29,19916,-81
2024-02-03 13:40:53,12.30,12.30,12.30,94.10,1016261,29,19921,-80
2024-02-03 13:41:24,12.30,12.30,12.30,94.00,1016219,29,19907,-81
2024-02-03 13:41:55,12.30,12.30,12.30,94.00,1012400,29,20006,-81
2024-02-03 13:42:25,12.30,12.30,12.30,94.00,1016351,29,20484,-82
2024-02-03 13:42:56,12.30,12.30,12.30,94.10,1016262,29,20002,-82
2024-02-03 13:43:26,12.40,12.40,12.40,94.10,1018039,29,19921,-82
2024-02-03 13:43:57,12.40,12.40,12.40,93.90,1016019,29,19915,-81
2024-02-03 13:44:27,12.30,12.30,12.30,93.90,1018363,29,19917,-81
2024-02-03 13:44:58,12.30,12.30,12.30,93.90,1020732,29,19976,-81
2024-02-03 13:45:29,12.30,12.30,12.30,94.00,1025650,29,19915,-80
2024-02-03 13:46:00,12.30,12.30,12.30,94.00,1022232,29,19910,-80
2024-02-03 13:46:31,12.30,12.30,12.30,93.90,1014243,29,19923,-84
2024-02-03 13:47:01,12.30,12.30,12.30,94.00,1020979,29,20393,-82
2024-02-03 13:47:32,12.20,12.20,12.20,94.00,1018132,29,19923,-81
2024-02-03 13:48:03,12.30,12.30,12.30,94.10,1016963,29,19940,-81
2024-02-03 13:48:34,12.30,12.30,12.30,94.10,1014333,29,20244,-81
2024-02-03 13:49:04,12.30,12.30,12.30,94.10,1012719,29,19919,-82
2024-02-03 13:49:35,12.30,12.30,12.30,94.10,1020154,29,19915,-81
2024-02-03 13:50:06,12.30,12.30,12.30,94.10,1017177,29,19907,-81
2024-02-03 13:50:37,12.30,12.30,12.30,94.20,1017159,29,19907,-81
2024-02-03 13:51:07,12.20,12.20,12.20,94.20,1020666,29,20399,-83
2024-02-03 13:51:38,12.20,12.20,12.20,94.20,1022138,29,19906,-81
2024-02-03 13:52:10,12.20,12.20,12.20,94.20,1016325,29,19922,-82
2024-02-03 13:52:40,12.20,12.20,12.20,94.20,1016574,29,19919,-81
2024-02-03 13:53:14,12.20,12.20,12.20,94.40,994042,29,19903,-76
2024-02-03 13:53:45,12.20,12.20,12.20,94.40,1019485,29,19913,-82
2024-02-03 13:54:17,12.20,12.20,12.20,94.40,1015478,29,19930,-82
2024-02-03 13:54:47,12.20,12.20,12.20,94.50,1019574,29,20429,-81
2024-02-03 13:55:19,12.20,12.20,12.20,94.50,1019228,29,19923,-81
2024-02-03 13:55:50,12.20,12.20,12.20,94.60,1013157,29,19998,-82
2024-02-03 13:56:21,12.20,12.20,12.20,94.70,1020238,29,20444,-82
2024-02-03 13:56:52,12.20,12.20,12.20,94.50,1017605,29,19923,-80
2024-02-03 13:57:23,12.20,12.20,12.20,94.60,1018126,29,19922,-81
2024-02-03 13:57:53,12.20,12.20,12.20,94.90,1019576,29,19986,-81
2024-02-03 13:58:24,12.30,12.30,12.30,94.90,1017936,29,19914,-80
2024-02-03 13:58:54,12.30,12.30,12.30,94.90,1019498,29,20369,-81
2024-02-03 13:59:28,12.30,12.30,12.30,94.70,1018073,29,19919,-82
2024-02-03 13:59:58,12.30,12.30,12.30,94.70,1014682,29,20017,-83
2024-02-03 14:00:30,12.30,12.30,12.30,94.70,1021293,29,20290,-81
2024-02-03 14:01:01,12.20,12.20,12.20,94.70,1017421,29,20243,-81
2024-02-03 14:01:31,12.30,12.30,12.30,94.70,1013679,29,20393,-82
2024-02-03 14:02:02,12.30,12.30,12.30,94.80,1019590,29,20094,-81
2024-02-03 14:02:33,12.30,12.30,12.30,95.00,1017352,29,19958,-81
2024-02-03 14:03:03,12.30,12.30,12.30,95.10,1013497,29,20294,-81
2024-02-03 14:03:34,12.30,12.30,12.30,95.10,1014273,29,19923,-83
2024-02-03 14:04:04,12.20,12.20,12.20,95.10,1015532,29,19911,-82
2024-02-03 14:04:35,12.10,12.10,12.10,95.10,1014762,29,20402,-83
2024-02-03 14:05:06,12.20,12.20,12.20,95.30,1020590,29,20357,-81
2024-02-03 14:05:37,12.20,12.20,12.20,95.30,1015131,29,19918,-82
2024-02-03 14:06:07,12.10,12.10,12.10,95.30,1019068,29,19910,-82
2024-02-03 14:06:38,12.10,12.10,12.10,95.40,1015118,29,19918,-82
2024-02-03 14:07:08,12.10,12.10,12.10,95.30,1014501,29,20280,-82
2024-02-03 14:07:39,12.00,12.00,12.00,95.40,1015341,29,19936,-81
2024-02-03 14:08:10,11.90,11.90,11.90,95.40,1017303,29,20579,-82
2024-02-03 14:08:41,11.90,11.90,11.90,95.50,1018734,29,19915,-82
2024-02-03 14:09:11,12.00,12.00,12.00,95.60,1016474,29,20365,-81
2024-02-03 14:09:42,12.00,12.00,12.00,95.80,1018734,29,20393,-81
2024-02-03 14:10:13,12.00,12.00,12.00,95.70,1020797,29,19998,-81
2024-02-03 14:10:43,12.00,12.00,12.00,95.80,1020644,29,20441,-81
2024-02-03 14:11:14,12.00,12.00,12.00,95.80,1018109,29,19910,-82
2024-02-03 14:11:45,12.00,12.00,12.00,95.70,1018671,28,19917,-81
2024-02-03 14:12:16,12.00,12.00,12.00,95.70,1019543,29,20173,-81
2024-02-03 14:12:46,12.00,12.00,12.00,95.90,1019240,29,20791,-82
2024-02-03 14:13:17,11.90,11.90,11.90,96.10,1013794,29,19919,-81
2024-02-03 14:13:47,11.90,11.90,11.90,96.20,1010051,29,19954,-82
2024-02-03 14:14:18,11.90,11.90,11.90,96.30,1012075,29,19990,-83
2024-02-03 14:14:49,11.80,11.80,11.80,96.40,1015175,29,19915,-82
2024-02-03 14:15:20,11.80,11.80,11.80,96.50,1015940,29,20006,-82
2024-02-03 14:15:50,11.80,11.80,11.80,96.70,1014971,29,19950,-82
2024-02-03 14:16:21,11.80,11.80,11.80,96.70,1016270,29,19918,-83
2024-02-03 14:16:51,11.80,11.80,11.80,96.90,1013390,29,19919,-82
2024-02-03 14:17:22,11.70,11.70,11.70,97.00,1017206,29,20350,-83
2024-02-03 14:17:52,11.60,11.60,11.60,97.10,1018501,29,19994,-79
2024-02-03 14:18:23,11.60,11.60,11.60,97.20,1017762,29,20437,-81
2024-02-03 14:18:54,11.70,11.70,11.70,97.40,1019666,29,20000,-81
2024-02-03 14:19:24,11.60,11.60,11.60,97.40,1018102,29,19997,-82
2024-02-03 14:19:55,11.50,11.50,11.50,97.70,1014793,29,19919,-82
2024-02-03 14:20:25,11.50,11.50,11.50,97.60,1016450,29,20458,-81
2024-02-03 14:20:56,11.50,11.50,11.50,97.80,1012979,29,19950,-82
2024-02-03 14:21:26,11.30,11.30,11.30,97.90,1005024,29,19920,-82
2024-02-03 14:21:57,11.20,11.20,11.20,98.00,1005026,29,20400,-78
2024-02-03 14:22:28,11.10,11.10,11.10,98.20,1018091,29,20394,-83
2024-02-03 14:22:58,11.00,11.00,11.00,98.30,1018638,29,19942,-82
2024-02-03 14:23:30,10.90,10.90,10.90,98.50,1017938,29,19934,-82
2024-02-03 14:24:00,10.90,10.90,10.90,98.70,1014796,29,19923,-81
2024-02-03 14:24:31,10.80,10.80,10.80,98.80,1014129,29,20849,-83
2024-02-03 14:25:01,10.80,10.80,10.80,98.90,1016260,29,20358,-81
2024-02-03 14:25:33,10.70,10.70,10.70,98.90,1020314,29,20018,-81
2024-02-03 14:26:05,10.70,10.70,10.70,99.00,1018758,29,19911,-81
2024-02-03 14:26:35,10.60,10.60,10.60,99.10,1021239,29,19931,-83
2024-02-03 14:27:07,10.60,10.60,10.60,99.20,1020440,29,20867,-81
2024-02-03 14:27:38,10.60,10.60,10.60,99.20,1019811,29,19911,-81
2024-02-03 14:28:08,10.60,10.60,10.60,99.20,1015880,29,19921,-82
2024-02-03 14:28:39,10.70,10.70,10.70,99.30,1021365,29,19911,-83
2024-02-03 14:29:09,10.60,10.60,10.60,99.30,1017824,29,19911,-82
2024-02-03 14:29:40,10.60,10.60,10.60,99.40,1021302,29,19910,-83
2024-02-03 14:30:11,10.60,10.60,10.60,99.50,1018712,29,19938,-83
2024-02-03 14:30:41,10.60,10.60,10.60,99.50,1017112,29,19915,-82
2024-02-03 14:31:12,10.50,10.50,10.50,99.60,1015653,29,20012,-82
2024-02-03 14:31:42,10.50,10.50,10.50,99.70,1015096,29,19911,-81
2024-02-03 14:32:13,10.40,10.40,10.40,99.80,1015484,29,19923,-83
2024-02-03 14:32:44,10.40,10.40,10.40,99.90,1018218,29,19943,-82
2024-02-03 14:33:18,10.40,10.40,10.40,99.90,1016827,29,19955,-81
2024-02-03 14:33:48,10.40,10.40,10.40,99.90,1014659,29,19907,-82
2024-02-03 14:34:19,10.30,10.30,10.30,99.90,1019912,29,20148,-81
2024-02-03 14:34:49,10.30,10.30,10.30,99.90,1018595,29,19921,-82
2024-02-03 14:35:20,10.30,10.30,10.30,99.90,1015503,29,19918,-82
2024-02-03 14:35:52,10.30,10.30,10.30,99.90,1020064,29,20136,-82
2024-02-03 14:36:23,10.20,10.20,10.20,99.90,1014468,29,19923,-81
2024-02-03 14:36:53,10.20,10.20,10.20,99.90,1019193,29,19985,-82
2024-02-03 14:37:24,10.20,10.20,10.20,99.90,1022115,29,20521,-81
2024-02-03 14:37:55,10.20,10.20,10.20,99.90,1016596,29,19923,-82
2024-02-03 14:38:26,10.20,10.20,10.20,99.90,1013286,29,19998,-80
2024-02-03 14:38:57,10.20,10.20,10.20,99.90,1018454,29,19917,-82
2024-02-03 14:39:27,10.20,10.20,10.20,99.90,1018412,29,19924,-80
2024-02-03 14:39:58,10.20,10.20,10.20,99.90,1014009,29,19998,-82
2024-02-03 14:40:29,10.20,10.20,10.20,99.90,1015657,29,19966,-81
2024-02-03 14:41:01,10.10,10.10,10.10,99.90,1018164,29,19914,-82
2024-02-03 14:41:32,10.10,10.10,10.10,99.90,1015837,29,19947,-81
2024-02-03 14:42:04,10.10,10.10,10.10,99.90,1013384,29,20090,-82
2024-02-03 14:42:35,10.20,10.20,10.20,99.90,1015168,29,19990,-82
2024-02-03 14:43:06,10.10,10.10,10.10,99.90,1022070,29,20278,-81
2024-02-03 14:43:36,10.20,10.20,10.20,99.90,1016105,29,20021,-82
2024-02-03 14:44:07,10.20,10.20,10.20,99.90,1014901,29,19919,-82
2024-02-03 14:44:38,10.20,10.20,10.20,99.90,1021233,29,20558,-82
2024-02-03 14:45:10,10.20,10.20,10.20,99.90,1015361,29,20225,-82
2024-02-03 14:45:41,10.20,10.20,10.20,99.90,1011965,29,19947,-82
2024-02-03 14:46:12,10.20,10.20,10.20,99.90,1016607,29,19970,-81
2024-02-03 14:46:42,10.20,10.20,10.20,99.90,1011747,29,19911,-81
2024-02-03 14:47:13,10.20,10.20,10.20,99.90,1015573,29,19950,-80
2024-02-03 14:47:43,10.20,10.20,10.20,99.90,1015666,29,20025,-81
2024-02-03 14:48:14,10.20,10.20,10.20,99.90,1013018,29,20314,-83
2024-02-03 14:48:45,10.20,10.20,10.20,99.90,1013064,29,19908,-83
2024-02-03 14:49:16,10.20,10.20,10.20,99.90,1012786,29,19912,-81
2024-02-03 14:49:47,10.10,10.10,10.10,99.90,1014713,29,20384,-82
2024-02-03 14:50:17,10.10,10.10,10.10,99.90,1013179,29,19956,-81
2024-02-03 14:50:48,10.10,10.10,10.10,99.90,1016503,29,20037,-81
2024-02-03 14:51:19,10.10,10.10,10.10,99.90,1018522,29,20393,-82
2024-02-03 14:51:50,10.10,10.10,10.10,99.90,1019303,29,19911,-81
2024-02-03 14:52:22,10.10,10.10,10.10,99.90,1020403,29,20421,-82
2024-02-03 14:52:53,10.00,10.00,10.00,99.90,1016270,29,19911,-82
2024-02-03 14:53:26,10.00,10.00,10.00,99.90,972804,29,19911,-76
2024-02-03 14:53:57,10.00,10.00,10.00,99.90,1014193,29,20002,-80
2024-02-03 14:54:27,10.00,10.00,10.00,99.90,1018243,29,19914,-80
2024-02-03 14:54:58,10.00,10.00,10.00,99.90,1019725,29,23237,-81
2024-02-03 14:55:29,10.00,10.00,10.00,99.90,1017408,29,20306,-81
2024-02-03 14:55:59,10.00,10.00,10.00,99.90,1014707,29,20011,-81
2024-02-03 14:56:30,10.00,10.00,10.00,99.90,1010831,29,20002,-81
2024-02-03 14:57:02,10.00,10.00,10.00,99.90,1010283,29,19915,-81
2024-02-03 14:57:32,9.90,9.90,9.90,99.90,1009534,29,19916,-81
2024-02-03 14:58:03,10.00,10.00,10.00,99.90,1012537,29,20075,-81
2024-02-03 14:58:34,9.90,9.90,9.90,99.90,1018884,29,19945,-82
2024-02-03 14:59:04,10.00,10.00,10.00,99.90,1018756,29,19915,-82
2024-02-03 14:59:35,10.00,10.00,10.00,99.90,1015141,29,19911,-82
2024-02-03 15:00:07,10.00,10.00,10.00,99.90,1021135,29,19925,-81
2024-02-03 15:00:38,10.00,10.00,10.00,99.90,1018264,29,20342,-78
2024-02-03 15:01:08,10.00,10.00,10.00,99.90,1015095,29,19911,-80
2024-02-03 15:01:39,10.00,10.00,10.00,99.90,1016202,29,19911,-81
2024-02-03 15:02:09,10.00,10.00,10.00,99.90,1016868,29,19931,-81
2024-02-03 15:02:40,9.90,9.90,9.90,99.90,1014153,29,19907,-81
2024-02-03 15:03:10,9.90,9.90,9.90,99.90,1016639,29,20317,-82
2024-02-03 15:03:41,9.90,9.90,9.90,99.90,1018430,29,19911,-81
2024-02-03 15:04:12,9.80,9.80,9.80,99.90,1014033,29,19907,-81
2024-02-03 15:04:42,9.80,9.80,9.80,99.90,1016532,29,19907,-81
2024-02-03 15:05:13,9.80,9.80,9.80,99.90,1014160,29,19918,-80
2024-02-03 15:05:43,9.80,9.80,9.80,99.90,1019932,29,20380,-81
2024-02-03 15:06:14,9.80,9.80,9.80,99.90,1012822,29,19998,-82
2024-02-03 15:06:45,9.80,9.80,9.80,99.90,1015238,29,20283,-81
2024-02-03 15:07:15,9.80,9.80,9.80,99.90,1022224,29,19907,-81
2024-02-03 15:07:47,9.80,9.80,9.80,99.90,1020156,29,19906,-81
2024-02-03 15:08:17,9.70,9.70,9.70,99.90,1016718,29,19993,-82
2024-02-03 15:08:48,9.70,9.70,9.70,99.90,1016983,29,20309,-80
2024-02-03 15:09:19,9.80,9.80,9.80,99.90,1017694,29,20050,-81
2024-02-03 15:09:50,9.80,9.80,9.80,99.90,1021780,29,19971,-81
2024-02-03 15:10:21,9.80,9.80,9.80,99.90,1018144,29,19914,-80
2024-02-03 15:10:51,9.70,9.70,9.70,99.90,1019433,29,19910,-81
2024-02-03 15:11:22,9.70,9.70,9.70,99.90,1016158,29,19922,-80
2024-02-03 15:11:53,9.70,9.70,9.70,99.90,1015686,29,19912,-82
2024-02-03 15:12:28,9.70,9.70,9.70,99.90,1018384,29,20362,-81
2024-02-03 15:12:59,9.80,9.80,9.80,99.90,1018254,29,19907,-81
2024-02-03 15:13:29,9.70,9.70,9.70,99.90,1019673,29,20009,-82
2024-02-03 15:14:00,9.70,9.70,9.70,99.90,1013804,29,19919,-81
2024-02-03 15:14:30,9.70,9.70,9.70,99.90,1018956,29,19996,-81
2024-02-03 15:15:01,9.70,9.70,9.70,99.90,1018069,29,19949,-82
2024-02-03 15:15:32,9.70,9.70,9.70,99.90,1019434,29,19918,-83
2024-02-03 15:16:03,9.80,9.80,9.80,99.90,1015489,29,20017,-81
2024-02-03 15:16:33,9.80,9.80,9.80,99.90,1016828,29,19932,-82
2024-02-03 15:17:04,9.80,9.80,9.80,99.90,1019049,29,19970,-82
2024-02-03 15:17:35,9.80,9.80,9.80,99.90,1013813,29,20040,-81
2024-02-03 15:18:06,9.90,9.90,9.90,99.90,1015855,29,19938,-81
2024-02-03 15:18:36,9.90,9.90,9.90,99.90,1013070,29,19911,-83
2024-02-03 15:19:07,9.90,9.90,9.90,99.90,1019999,29,19970,-79
2024-02-03 15:19:38,9.90,9.90,9.90,99.90,1015817,29,19915,-81
2024-02-03 15:20:09,9.90,9.90,9.90,99.90,1010846,29,19922,-80
2024-02-03 15:20:40,9.90,9.90,9.90,99.90,1009043,29,19916,-79
2024-02-03 15:21:11,9.90,9.90,9.90,99.90,1011333,29,19952,-79
2024-02-03 15:21:41,9.90,9.90,9.90,99.90,1017655,29,19979,-83
2024-02-03 15:22:12,9.90,9.90,9.90,99.90,1017876,29,20332,-81
2024-02-03 15:22:42,9.80,9.80,9.80,99.90,1022440,29,19914,-82
2024-02-03 15:23:13,9.90,9.90,9.90,99.90,1022825,29,19914,-80
2024-02-03 15:23:44,9.80,9.80,9.80,99.90,1018270,29,19957,-80
2024-02-03 15:24:14,9.80,9.80,9.80,99.90,1017782,29,20006,-81
2024-02-03 15:24:45,9.80,9.80,9.80,99.90,1020361,29,20017,-80
2024-02-03 15:25:15,9.80,9.80,9.80,99.90,1018724,29,19911,-81
2024-02-03 15:25:46,9.80,9.80,9.80,99.90,1020277,29,19918,-81
2024-02-03 15:26:17,9.80,9.80,9.80,99.90,1018009,29,19997,-81
2024-02-03 15:26:47,9.80,9.80,9.80,99.90,1018651,29,19922,-82
2024-02-03 15:27:18,9.80,9.80,9.80,99.90,1016723,29,21011,-81
2024-02-03 15:27:49,9.80,9.80,9.80,99.90,1016947,29,19907,-81
2024-02-03 15:28:20,9.70,9.70,9.70,99.90,1021757,29,19914,-83
2024-02-03 15:28:50,9.60,9.60,9.60,99.90,1016386,29,19922,-80
2024-02-03 15:29:21,9.60,9.60,9.60,99.90,1016983,29,19934,-83
2024-02-03 15:29:52,9.60,9.60,9.60,99.90,1021367,29,19910,-81
2024-02-03 15:30:22,9.60,9.60,9.60,99.90,1016485,29,19914,-81
2024-02-03 15:30:53,9.60,9.60,9.60,99.90,1017658,29,20306,-81
2024-02-03 15:31:24,9.60,9.60,9.60,99.90,1019101,29,20017,-82
2024-02-03 15:31:55,9.60,9.60,9.60,99.90,1013070,29,19922,-82
2024-02-03 15:32:26,9.60,9.60,9.60,99.90,1013929,29,19911,-82
2024-02-03 15:32:56,9.60,9.60,9.60,99.90,1014655,29,19943,-83
2024-02-03 15:33:27,9.60,9.60,9.60,99.90,1019070,29,19903,-81
2024-02-03 15:33:58,9.70,9.70,9.70,99.90,1019314,29,19923,-80
2024-02-03 15:34:28,9.70,9.70,9.70,99.90,1014997,29,19926,-80
2024-02-03 15:34:59,9.60,9.60,9.60,99.90,1018775,29,19911,-79
2024-02-03 15:35:30,9.60,9.60,9.60,99.90,1016415,29,20050,-80
2024-02-03 15:36:00,9.50,9.50,9.50,99.90,1017836,29,19923,-80
2024-02-03 15:36:31,9.50,9.50,9.50,99.90,1017713,29,19925,-81
2024-02-03 15:37:02,9.60,9.60,9.60,99.90,1015013,29,20005,-82
2024-02-03 15:37:33,9.60,9.60,9.60,99.90,1015554,29,20416,-81
2024-02-03 15:38:03,9.50,9.50,9.50,99.90,1012884,29,19922,-81
2024-02-03 15:38:34,9.50,9.50,9.50,99.90,1020406,29,19905,-82
2024-02-03 15:39:04,9.50,9.50,9.50,99.90,1016916,29,20337,-80
2024-02-03 15:39:35,9.50,9.50,9.50,99.90,1014852,29,19939,-82
2024-02-03 15:40:06,9.50,9.50,9.50,99.90,1019476,29,19914,-82
2024-02-03 15:40:37,9.50,9.50,9.50,99.90,1021398,29,19910,-82
2024-02-03 15:41:07,9.50,9.50,9.50,99.90,1022593,29,19922,-82
2024-02-03 15:41:38,9.50,9.50,9.50,99.90,1023034,29,20357,-81
2024-02-03 15:42:09,9.50,9.50,9.50,99.90,1017287,29,19938,-81
2024-02-03 15:42:40,9.40,9.40,9.40,99.90,1020095,29,19942,-82
2024-02-03 15:43:10,9.50,9.50,9.50,99.90,1023087,29,19903,-81
2024-02-03 15:43:41,9.40,9.40,9.40,99.90,1016396,29,19919,-80
2024-02-03 15:44:11,9.40,9.40,9.40,99.90,1017057,29,19919,-80
2024-02-03 15:44:42,9.40,9.40,9.40,99.90,1022921,29,20050,-80
2024-02-03 15:45:12,9.50,9.50,9.50,99.90,1018828,29,19919,-81
2024-02-03 15:45:43,9.50,9.50,9.50,99.90,1020398,29,19903,-84
2024-02-03 15:46:14,9.50,9.50,9.50,99.90,1022638,28,20357,-81
2024-02-03 15:46:44,9.50,9.50,9.50,99.90,1017569,29,20412,-83
2024-02-03 15:47:15,9.50,9.50,9.50,99.90,1019371,29,19903,-81
2024-02-03 15:47:45,9.40,9.40,9.40,99.90,1025998,29,19958,-81
2024-02-03 15:48:16,9.40,9.40,9.40,99.90,1021125,29,19903,-81
2024-02-03 15:48:49,9.40,9.40,9.40,99.90,1023076,29,19907,-81
2024-02-03 15:49:20,9.40,9.40,9.40,99.90,1016213,29,20012,-80
2024-02-03 15:49:51,9.40,9.40,9.40,99.90,1021425,29,19988,-81
2024-02-03 15:50:21,9.40,9.40,9.40,99.90,1018483,29,19919,-81
2024-02-03 15:50:53,9.50,9.50,9.50,99.90,1024770,29,19949,-75
2024-02-03 15:51:24,9.40,9.40,9.40,99.90,1019831,29,19921,-80
2024-02-03 15:51:54,9.40,9.40,9.40,99.90,1027074,28,19929,-83
2024-02-03 15:52:25,9.50,9.50,9.50,99.90,1022964,29,19911,-81
2024-02-03 15:52:56,9.50,9.50,9.50,99.90,1019888,29,19915,-81
2024-02-03 15:53:27,9.50,9.50,9.50,99.90,1014244,29,19914,-81
2024-02-03 15:53:58,9.50,9.50,9.50,99.90,1012267,29,19939,-81
2024-02-03 15:54:28,9.40,9.40,9.40,99.90,1015835,29,19895,-81
2024-02-03 15:54:59,9.40,9.40,9.40,99.90,1020204,29,20004,-82
2024-02-03 15:55:30,9.40,9.40,9.40,99.90,1025459,29,19898,-81
2024-02-03 15:56:00,9.40,9.40,9.40,99.90,1024773,28,19907,-80
2024-02-03 15:56:31,9.40,9.40,9.40,99.90,1024508,28,19942,-81
2024-02-03 15:57:02,9.40,9.40,9.40,99.90,1021171,29,19913,-80
2024-02-03 15:57:33,9.40,9.40,9.40,99.90,1018990,29,19903,-81
2024-02-03 15:58:03,9.40,9.40,9.40,99.90,1019131,29,19934,-81
2024-02-03 15:58:34,9.40,9.40,9.40,99.90,1022762,29,20380,-79
2024-02-03 15:59:08,9.30,9.30,9.30,99.90,1022044,29,19931,-82
2024-02-03 15:59:39,9.30,9.30,9.30,99.90,1021469,29,19925,-81
2024-02-03 16:00:10,9.20,9.20,9.20,99.90,1019265,29,19922,-82
2024-02-03 16:00:40,9.20,9.20,9.20,99.90,1025475,29,19903,-80
2024-02-03 16:01:11,9.20,9.20,9.20,99.90,1022093,29,19909,-82
2024-02-03 16:01:42,9.20,9.20,9.20,99.90,1023703,29,20145,-81
2024-02-03 16:02:12,9.20,9.20,9.20,99.90,1022835,29,19903,-81
2024-02-03 16:02:43,9.20,9.20,9.20,99.90,1019354,29,19915,-80
2024-02-03 16:03:14,9.30,9.30,9.30,99.90,1022086,29,19994,-81
2024-02-03 16:03:45,9.20,9.20,9.20,99.90,1017652,29,19919,-79
2024-02-03 16:04:15,9.20,9.20,9.20,99.90,1018656,29,19919,-81
2024-02-03 16:04:46,9.20,9.20,9.20,99.90,1019869,29,19951,-81
2024-02-03 16:05:16,9.20,9.20,9.20,99.90,1022980,29,19907,-80
2024-02-03 16:05:47,9.20,9.20,9.20,99.90,1017974,29,19911,-83
2024-02-03 16:06:18,9.20,9.20,9.20,99.90,1019815,29,19914,-82
2024-02-03 16:06:49,9.20,9.20,9.20,99.90,1023395,29,19895,-81
2024-02-03 16:07:20,9.20,9.20,9.20,99.90,1024436,29,19923,-80
2024-02-03 16:07:51,9.20,9.20,9.20,99.90,1020423,29,19917,-82
2024-02-03 16:08:21,9.20,9.20,9.20,99.90,1019388,29,19904,-82
2024-02-03 16:08:52,9.20,9.20,9.20,99.90,1025500,29,19899,-81
2024-02-03 16:09:24,9.20,9.20,9.20,99.90,1023559,28,19962,-83
2024-02-03 16:09:54,9.20,9.20,9.20,99.90,1018915,29,19914,-82
2024-02-03 16:10:25,9.20,9.20,9.20,99.90,1020147,29,19951,-82
2024-02-03 16:10:55,9.10,9.10,9.10,99.90,1025628,29,20018,-83
2024-02-03 16:11:26,9.10,9.10,9.10,99.90,1022786,29,19977,-81
2024-02-03 16:11:58,9.10,9.10,9.10,99.90,1026811,29,19919,-80
2024-02-03 16:12:29,9.10,9.10,9.10,99.90,1026931,28,19946,-81
2024-02-03 16:13:01,9.10,9.10,9.10,99.90,1026724,28,19910,-81
2024-02-03 16:13:32,9.10,9.10,9.10,99.90,1024146,28,19902,-81
2024-02-03 16:14:02,9.00,9.00,9.00,99.90,1021638,29,19910,-80
2024-02-03 16:14:33,9.00,9.00,9.00,99.90,1019220,29,19915,-80
2024-02-03 16:15:07,9.00,9.00,9.00,99.90,1020106,29,20313,-81
2024-02-03 16:15:38,9.00,9.00,9.00,99.90,1023490,29,19902,-82
2024-02-03 16:16:09,9.00,9.00,9.00,99.90,1020415,29,19898,-81
2024-02-03 16:16:40,9.00,9.00,9.00,99.90,1023204,29,20239,-81
2024-02-03 16:17:10,9.00,9.00,9.00,99.90,1024380,29,20161,-80
2024-02-03 16:17:41,9.00,9.00,9.00,99.90,1020293,29,19903,-81
2024-02-03 16:18:14,8.90,8.90,8.90,99.90,1020969,29,19899,-81
2024-02-03 16:18:44,8.90,8.90,8.90,99.90,1022914,29,19978,-81
2024-02-03 16:19:17,8.90,8.90,8.90,99.90,1024808,29,19902,-80
2024-02-03 16:19:48,8.90,8.90,8.90,99.90,1022892,29,20012,-80
2024-02-03 16:20:19,8.90,8.90,8.90,99.90,1024321,29,19957,-81
2024-02-03 16:20:49,8.90,8.90,8.90,99.90,1021833,29,19899,-81
2024-02-03 16:21:20,8.90,8.90,8.90,99.90,1017651,29,19919,-81
2024-02-03 16:21:50,8.90,8.90,8.90,99.90,1021419,29,19899,-80
2024-02-03 16:22:21,8.90,8.90,8.90,99.90,1022568,29,19979,-82
2024-02-03 16:22:52,8.90,8.90,8.90,99.90,1023962,29,19914,-82
2024-02-03 16:23:23,8.80,8.80,8.80,99.90,1022517,29,19925,-81
2024-02-03 16:23:54,8.80,8.80,8.80,99.90,1018300,29,19983,-81
2024-02-03 16:24:25,8.80,8.80,8.80,99.90,1026458,29,19905,-81
2024-02-03 16:24:55,8.80,8.80,8.80,99.90,1021293,29,19906,-81
2024-02-03 16:25:26,8.80,8.80,8.80,99.90,1018116,29,20341,-81
2024-02-03 16:25:59,8.90,8.90,8.90,99.90,1021240,29,19918,-80
2024-02-03 16:26:30,8.80,8.80,8.80,99.90,1017740,29,19911,-79
2024-02-03 16:27:00,8.90,8.90,8.90,99.90,1016700,29,19918,-82
2024-02-03 16:27:31,8.90,8.90,8.90,99.90,1019441,29,20420,-81
2024-02-03 16:28:02,8.80,8.80,8.80,99.90,1016906,29,19911,-77
2024-02-03 16:28:33,8.80,8.80,8.80,99.90,1019179,29,20025,-81
2024-02-03 16:29:03,8.80,8.80,8.80,99.90,1016467,29,20336,-83
2024-02-03 16:29:34,8.80,8.80,8.80,99.90,1017280,29,19918,-81
2024-02-03 16:30:06,8.80,8.80,8.80,99.90,1019073,29,20370,-80
2024-02-03 16:30:36,8.80,8.80,8.80,99.90,1017049,29,20285,-81
2024-02-03 16:31:07,8.80,8.80,8.80,99.90,1018091,29,19965,-81
2024-02-03 16:31:37,8.80,8.80,8.80,99.90,1017899,29,19914,-80
2024-02-03 16:32:08,8.80,8.80,8.80,99.90,1019060,29,20379,-81
2024-02-03 16:32:39,8.80,8.80,8.80,99.90,1014933,29,19915,-81
2024-02-03 16:33:11,8.80,8.80,8.80,99.90,1017648,29,20009,-82
2024-02-03 16:33:42,8.80,8.80,8.80,99.90,1017900,29,19911,-82
2024-02-03 16:34:12,8.80,8.80,8.80,99.90,1015088,29,20441,-81
2024-02-03 16:34:43,8.80,8.80,8.80,99.90,1019386,29,20382,-82
2024-02-03 16:35:14,8.80,8.80,8.80,99.90,1020204,28,19915,-80
2024-02-03 16:35:44,8.80,8.80,8.80,99.90,1020531,29,20176,-80
2024-02-03 16:36:15,8.80,8.80,8.80,99.90,1010223,29,20030,-81
2024-02-03 16:36:46,8.70,8.70,8.70,99.90,1010644,29,19930,-82
2024-02-03 16:37:17,8.70,8.70,8.70,99.90,1014482,29,20317,-81
2024-02-03 16:37:48,8.70,8.70,8.70,99.90,1015110,29,19943,-81
2024-02-03 16:38:18,8.70,8.70,8.70,99.90,1017057,29,19990,-81
2024-02-03 16:38:49,8.60,8.60,8.60,99.90,1019751,29,19915,-81
2024-02-03 16:39:19,8.60,8.60,8.60,99.90,1018881,29,19923,-81
2024-02-03 16:39:50,8.60,8.60,8.60,99.90,1019173,29,19911,-81
2024-02-03 16:40:21,8.60,8.60,8.60,99.90,1019285,29,19914,-81
2024-02-03 16:40:52,8.60,8.60,8.60,99.90,1013996,29,19970,-81
2024-02-03 16:41:23,8.60,8.60,8.60,99.90,1014960,29,19915,-83
2024-02-03 16:41:54,8.70,8.70,8.70,99.90,1012262,29,20460,-81
2024-02-03 16:42:24,8.60,8.60,8.60,99.90,1018216,29,19918,-80
2024-02-03 16:42:55,8.60,8.60,8.60,99.90,1014805,29,19930,-80
2024-02-03 16:43:26,8.60,8.60,8.60,99.90,1022389,29,19929,-82
2024-02-03 16:43:56,8.60,8.60,8.60,99.90,1016959,29,19924,-82
2024-02-03 16:44:27,8.60,8.60,8.60,99.90,1014687,29,19982,-82
2024-02-03 16:44:58,8.60,8.60,8.60,99.90,1015250,29,19947,-82
2024-02-03 16:45:28,8.60,8.60,8.60,99.90,1018215,29,19911,-80
2024-02-03 16:45:59,8.70,8.70,8.70,99.90,1014485,29,19915,-81
2024-02-03 16:46:29,8.60,8.60,8.60,99.90,1015055,29,19992,-78
2024-02-03 16:47:00,8.60,8.60,8.60,99.90,1014336,29,19926,-80
2024-02-03 16:47:31,8.60,8.60,8.60,99.90,1013605,29,19919,-81
2024-02-03 16:48:01,8.60,8.60,8.60,99.90,1013858,29,19911,-81
2024-02-03 16:48:32,8.60,8.60,8.60,99.90,1016387,29,20358,-82
2024-02-03 16:49:03,8.60,8.60,8.60,99.90,1021837,29,19907,-82
2024-02-03 16:49:34,8.60,8.60,8.60,99.90,1013104,29,19927,-82
2024-02-03 16:50:04,8.60,8.60,8.60,99.90,1019063,29,19911,-82
2024-02-03 16:50:35,8.60,8.60,8.60,99.90,1013293,29,19951,-82
2024-02-03 16:51:06,8.60,8.60,8.60,99.90,1020015,29,19918,-81
2024-02-03 16:51:37,8.60,8.60,8.60,99.90,1017079,29,20370,-81
2024-02-03 16:52:08,8.60,8.60,8.60,99.90,1016719,29,19918,-81
2024-02-03 16:52:38,8.60,8.60,8.60,99.90,1016319,29,19907,-80
2024-02-03 16:53:09,8.60,8.60,8.60,99.90,1016831,29,19907,-80
2024-02-03 16:53:46,8.60,8.60,8.60,99.90,1006697,29,20005,-81
2024-02-03 16:54:16,8.60,8.60,8.60,99.90,1015540,29,20292,-81
2024-02-03 16:54:47,8.50,8.50,8.50,99.90,1017293,29,20121,-81
2024-02-03 16:55:18,8.50,8.50,8.50,99.90,1017603,29,20005,-82
2024-02-03 16:55:48,8.50,8.50,8.50,99.90,1017133,29,20377,-80
2024-02-03 16:56:19,8.50,8.50,8.50,99.90,1019519,29,20018,-80
2024-02-03 16:56:49,8.50,8.50,8.50,99.90,1017539,29,20009,-81
2024-02-03 16:57:20,8.50,8.50,8.50,99.90,1016837,29,19939,-81
2024-02-03 16:57:52,8.50,8.50,8.50,99.90,1015614,29,19990,-82
2024-02-03 16:58:22,8.50,8.50,8.50,99.90,1015460,29,20597,-81
2024-02-03 16:58:53,8.50,8.50,8.50,99.90,1019253,29,19935,-81
2024-02-03 16:59:23,8.50,8.50,8.50,99.90,1019656,29,19935,-82
2024-02-03 16:59:54,8.50,8.50,8.50,99.90,1018846,29,20382,-81
2024-02-03 17:00:24,8.50,8.50,8.50,99.90,1019649,29,19997,-80
2024-02-03 17:00:55,8.40,8.40,8.40,99.90,1015223,29,19926,-80
2024-02-03 17:01:25,8.40,8.40,8.40,99.90,1021118,29,19911,-77
2024-02-03 17:01:56,8.40,8.40,8.40,99.90,1019120,29,19918,-77
2024-02-03 17:02:27,8.40,8.40,8.40,99.90,1018088,29,19950,-82
2024-02-03 17:02:57,8.40,8.40,8.40,99.90,1017026,29,19926,-81
2024-02-03 17:03:28,8.40,8.40,8.40,99.90,1018956,29,19911,-82
2024-02-03 17:03:59,8.40,8.40,8.40,99.90,1015856,29,20326,-81
2024-02-03 17:04:29,8.40,8.40,8.40,99.90,1016656,29,19930,-82
2024-02-03 17:05:00,8.40,8.40,8.40,99.90,1015875,29,19912,-80
2024-02-03 17:05:31,8.40,8.40,8.40,99.90,1010997,29,19912,-81
2024-02-03 17:06:01,8.40,8.40,8.40,99.90,1014521,29,19915,-79
2024-02-03 17:06:32,8.40,8.40,8.40,99.90,1014820,29,20575,-79
2024-02-03 17:07:03,8.40,8.40,8.40,99.90,1017992,29,19907,-78
2024-02-03 17:07:34,8.40,8.40,8.40,99.90,1018229,29,20272,-80
2024-02-03 17:08:07,8.40,8.40,8.40,99.90,1015807,29,20386,-80
2024-02-03 17:08:37,8.40,8.40,8.40,99.90,1016639,29,19918,-80
2024-02-03 17:09:09,8.40,8.40,8.40,99.90,1021500,29,20013,-79
2024-02-03 17:09:39,8.40,8.40,8.40,99.90,1015036,29,20140,-79
2024-02-03 17:10:10,8.40,8.40,8.40,99.90,1018478,29,19914,-80
2024-02-03 17:10:40,8.40,8.40,8.40,99.90,1017618,29,20001,-79
2024-02-03 17:11:11,8.30,8.30,8.30,99.90,1019230,29,20017,-79
2024-02-03 17:11:41,8.30,8.30,8.30,99.90,1019025,29,20003,-80
2024-02-03 17:12:12,8.30,8.30,8.30,99.90,1015568,29,19911,-78
2024-02-03 17:12:43,8.40,8.40,8.40,99.90,1019606,29,20351,-80
2024-02-03 17:13:13,8.40,8.40,8.40,99.90,1019997,29,20474,-79
2024-02-03 17:13:44,8.40,8.40,8.40,99.90,1014688,29,19954,-80
2024-02-03 17:14:15,8.40,8.40,8.40,99.90,1014384,29,19918,-79
2024-02-03 17:14:45,8.30,8.30,8.30,99.90,1014035,29,19938,-79
2024-02-03 17:15:16,8.30,8.30,8.30,99.90,1018506,29,19914,-81
2024-02-03 17:15:46,8.30,8.30,8.30,99.90,1020703,29,20337,-79
2024-02-03 17:16:19,8.40,8.40,8.40,99.90,1012751,29,19919,-80
2024-02-03 17:16:49,8.40,8.40,8.40,99.90,1011030,29,20059,-80
2024-02-03 17:17:20,8.40,8.40,8.40,99.90,1011775,29,20426,-80
2024-02-03 17:17:51,8.30,8.30,8.30,99.90,1011494,29,20817,-79
2024-02-03 17:18:21,8.30,8.30,8.30,99.90,1015079,29,20576,-81
2024-02-03 17:18:52,8.30,8.30,8.30,99.90,1017878,29,19917,-81
2024-02-03 17:19:23,8.30,8.30,8.30,99.90,1019754,29,19954,-81
2024-02-03 17:19:54,8.30,8.30,8.30,99.90,1019796,29,19993,-80
2024-02-03 17:20:24,8.30,8.30,8.30,99.90,1015735,29,19915,-81
2024-02-03 17:20:55,8.30,8.30,8.30,99.90,1018771,29,20879,-81
2024-02-03 17:21:26,8.20,8.20,8.20,99.90,1023241,29,20178,-80
2024-02-03 17:21:57,8.20,8.20,8.20,99.90,1019620,29,19915,-81
2024-02-03 17:22:27,8.20,8.20,8.20,99.90,1021373,29,19910,-81
2024-02-03 17:22:58,8.20,8.20,8.20,99.90,1018867,29,19914,-82
2024-02-03 17:23:29,8.20,8.20,8.20,99.90,1015502,29,19915,-80
2024-02-03 17:23:59,8.20,8.20,8.20,99.90,1020458,29,19915,-81
2024-02-03 17:24:32,8.20,8.20,8.20,99.90,1022584,29,20345,-81
2024-02-03 17:25:03,8.30,8.30,8.30,99.90,1015790,29,19915,-81
2024-02-03 17:25:35,8.30,8.30,8.30,99.90,1017320,29,19956,-80
2024-02-03 17:26:05,8.30,8.30,8.30,99.90,1017282,29,20005,-82
2024-02-03 17:26:36,8.30,8.30,8.30,99.90,1022212,29,20401,-80
2024-02-03 17:27:07,8.30,8.30,8.30,99.90,1019005,29,20371,-81
2024-02-03 17:27:37,8.30,8.30,8.30,99.90,1019660,29,19997,-81
2024-02-03 17:28:08,8.30,8.30,8.30,99.90,1020767,29,20373,-82
2024-02-03 17:28:39,8.30,8.30,8.30,99.90,1017683,29,19907,-82
2024-02-03 17:29:10,8.30,8.30,8.30,99.90,1015104,29,20023,-81
2024-02-03 17:29:42,8.30,8.30,8.30,99.90,1015105,29,20458,-82
2024-02-03 17:30:13,8.30,8.30,8.30,99.90,1016908,29,19915,-81
2024-02-03 17:30:44,8.20,8.20,8.20,99.90,1020656,29,20053,-82
2024-02-03 17:31:14,8.20,8.20,8.20,99.90,1013893,29,20363,-82
2024-02-03 17:31:45,8.20,8.20,8.20,99.90,1019259,29,19910,-81
2024-02-03 17:32:16,8.20,8.20,8.20,99.90,1017095,29,20305,-82
2024-02-03 17:32:47,8.20,8.20,8.20,99.90,1012275,29,19951,-82
2024-02-03 17:33:17,8.20,8.20,8.20,99.90,1012323,29,19927,-81
2024-02-03 17:33:48,8.10,8.10,8.10,99.90,1012976,29,20374,-82
2024-02-03 17:34:18,8.10,8.10,8.10,99.90,1019098,29,20300,-82
2024-02-03 17:34:49,8.10,8.10,8.10,99.90,1018637,29,19906,-81
2024-02-03 17:35:20,8.10,8.10,8.10,99.90,1018149,29,20401,-81
2024-02-03 17:35:51,8.10,8.10,8.10,99.90,1019615,29,20013,-82
2024-02-03 17:36:21,8.10,8.10,8.10,99.90,1015551,29,20444,-82
2024-02-03 17:36:52,8.10,8.10,8.10,99.90,1015837,29,19939,-81
2024-02-03 17:37:22,8.10,8.10,8.10,99.90,1022369,29,20435,-81
2024-02-03 17:37:53,8.10,8.10,8.10,99.90,1018527,29,20026,-81
2024-02-03 17:38:23,8.00,8.00,8.00,99.90,1015610,29,20770,-82
2024-02-03 17:38:55,8.00,8.00,8.00,99.90,1017824,29,20384,-82
2024-02-03 17:39:26,8.00,8.00,8.00,99.90,1022580,29,19918,-81
2024-02-03 17:39:57,8.00,8.00,8.00,99.90,1020480,29,20336,-80
2024-02-03 17:40:28,8.00,8.00,8.00,99.90,1020924,29,20013,-81
2024-02-03 17:40:59,8.00,8.00,8.00,99.90,1019177,29,19914,-83
2024-02-03 17:41:29,8.00,8.00,8.00,99.90,1018989,29,20421,-81
2024-02-03 17:42:00,8.00,8.00,8.00,99.90,1015386,29,20353,-82
2024-02-03 17:42:30,8.00,8.00,8.00,99.90,1019130,29,20437,-82
2024-02-03 17:43:01,7.90,7.90,7.90,99.90,1017547,29,19990,-82
2024-02-03 17:43:32,7.90,7.90,7.90,99.90,1015285,29,20055,-81
2024-02-03 17:44:03,7.90,7.90,7.90,99.90,1023243,29,19979,-80
2024-02-03 17:44:33,7.90,7.90,7.90,99.90,1015875,29,20018,-81
2024-02-03 17:45:04,7.90,7.90,7.90,99.90,1015403,29,20278,-82
2024-02-03 17:45:35,7.90,7.90,7.90,99.90,1014424,29,19959,-81
2024-02-03 17:46:05,7.90,7.90,7.90,99.90,1018877,29,19911,-82
2024-02-03 17:46:36,7.90,7.90,7.90,99.90,1016183,28,19984,-82
2024-02-03 17:47:06,7.90,7.90,7.90,99.90,1015964,29,20003,-81
2024-02-03 17:47:37,7.90,7.90,7.90,99.90,1016980,29,19954,-80
2024-02-03 17:48:08,7.90,7.90,7.90,99.90,1017930,29,20117,-80
2024-02-03 17:48:41,7.90,7.90,7.90,99.90,1015397,29,20374,-80
2024-02-03 17:49:12,7.90,7.90,7.90,99.90,1021809,29,19910,-82
2024-02-03 17:49:42,7.90,7.90,7.90,99.90,1018271,29,19962,-81
2024-02-03 17:50:18,7.90,7.90,7.90,99.90,1018460,29,20017,-81
2024-02-03 17:50:49,7.80,7.80,7.80,99.90,1020062,29,19907,-82
2024-02-03 17:51:20,7.90,7.90,7.90,99.90,1017119,29,20071,-81
2024-02-03 17:51:51,7.90,7.90,7.90,99.90,1016729,29,19935,-80
2024-02-03 17:52:22,7.80,7.80,7.80,99.90,1017228,29,20266,-79
2024-02-03 17:52:52,7.80,7.80,7.80,99.90,1015612,29,19945,-81
2024-02-03 17:53:23,7.80,7.80,7.80,99.90,1016689,29,20406,-79
2024-02-03 17:53:54,7.80,7.80,7.80,99.90,1018657,29,19908,-82
2024-02-03 17:54:50,7.80,7.80,7.80,99.90,1013812,29,19911,-82
2024-02-03 17:55:26,7.80,7.80,7.80,99.90,1014075,29,20002,-80
2024-02-03 17:55:57,7.80,7.80,7.80,99.90,1015291,29,20349,-81
2024-02-03 17:56:28,7.80,7.80,7.80,99.90,1020282,29,19925,-82
2024-02-03 17:56:58,7.80,7.80,7.80,99.90,1020137,29,20386,-80
2024-02-03 17:57:30,7.80,7.80,7.80,99.90,1019110,29,19970,-80
2024-02-03 17:58:01,7.80,7.80,7.80,99.90,1017866,29,19906,-81
2024-02-03 17:58:31,7.70,7.70,7.70,99.90,1017800,29,20165,-81
2024-02-03 17:59:02,7.70,7.70,7.70,99.90,1017108,29,19966,-81
2024-02-03 17:59:36,7.80,7.80,7.80,99.90,1015088,29,19951,-81
2024-02-03 18:00:06,7.80,7.80,7.80,99.90,1018566,29,19910,-81
2024-02-03 18:00:37,7.80,7.80,7.80,99.90,1014503,29,20324,-81
2024-02-03 18:01:11,7.80,7.80,7.80,99.90,1018055,29,19953,-81
2024-02-03 18:01:46,7.80,7.80,7.80,99.90,1014306,29,19911,-80
2024-02-03 18:02:21,7.80,7.80,7.80,99.90,1012770,29,19915,-81
2024-02-03 18:02:52,7.70,7.70,7.70,99.90,1016822,29,19912,-79
2024-02-03 18:03:24,7.80,7.80,7.80,99.90,1023229,29,19910,-80
2024-02-03 18:03:54,7.70,7.70,7.70,99.90,1019389,28,19911,-81
2024-02-03 18:04:25,7.70,7.70,7.70,99.90,1024839,28,19914,-80
2024-02-03 18:04:57,7.70,7.70,7.70,99.90,1014344,29,19911,-80
2024-02-03 18:05:27,7.70,7.70,7.70,99.90,1016271,29,19917,-81
2024-02-03 18:05:58,7.70,7.70,7.70,99.90,1014300,29,19930,-81
2024-02-03 18:06:29,7.70,7.70,7.70,99.90,1018493,29,19923,-82
2024-02-03 18:07:00,7.70,7.70,7.70,99.90,1021585,29,20344,-82
2024-02-03 18:07:31,7.70,7.70,7.70,99.90,1018317,29,19946,-81
2024-02-03 18:08:02,7.60,7.60,7.60,99.90,1018716,29,19914,-82
2024-02-03 18:08:33,7.60,7.60,7.60,99.90,1014995,29,20676,-80
2024-02-03 18:09:03,7.60,7.60,7.60,99.90,1015476,29,19974,-83
2024-02-03 18:09:34,7.60,7.60,7.60,99.90,1010648,29,20260,-79
2024-02-03 18:10:04,7.70,7.70,7.70,99.90,1011751,29,19919,-80
2024-02-03 18:10:35,7.60,7.60,7.60,99.90,1012246,29,20028,-81
2024-02-03 18:11:06,7.60,7.60,7.60,99.90,1016253,29,19915,-82
2024-02-03 18:11:40,7.60,7.60,7.60,99.90,1019650,29,20002,-82
2024-02-03 18:12:11,7.60,7.60,7.60,99.90,1014990,29,19923,-80
2024-02-03 18:12:42,7.60,7.60,7.60,99.90,1021214,29,19927,-81
2024-02-03 18:13:13,7.60,7.60,7.60,99.90,1019392,29,20006,-81
2024-02-03 18:13:43,7.60,7.60,7.60,99.90,1016144,29,20142,-81
2024-02-03 18:14:14,7.60,7.60,7.60,99.90,1016289,29,19994,-81
2024-02-03 18:14:45,7.60,7.60,7.60,99.90,1015697,29,19912,-81
2024-02-03 18:15:15,7.60,7.60,7.60,99.90,1015643,29,19950,-81
2024-02-03 18:15:46,7.60,7.60,7.60,99.90,1017555,29,19921,-82
2024-02-03 18:16:20,7.70,7.70,7.70,99.90,1014901,29,19911,-81
2024-02-03 18:16:51,7.60,7.60,7.60,99.90,1017709,29,20038,-82
2024-02-03 18:17:21,7.60,7.60,7.60,99.90,1020218,29,20369,-82
2024-02-03 18:17:52,7.60,7.60,7.60,99.90,1008975,29,20010,-82
2024-02-03 18:18:23,7.60,7.60,7.60,99.90,1011579,29,19915,-82
2024-02-03 18:18:54,7.60,7.60,7.60,99.90,1015063,29,19907,-81
2024-02-03 18:19:25,7.70,7.70,7.70,99.90,1017324,29,19926,-81
2024-02-03 18:19:55,7.60,7.60,7.60,99.90,1015856,29,19915,-80
2024-02-03 18:20:26,7.60,7.60,7.60,99.90,1014902,29,19907,-83
2024-02-03 18:20:57,7.60,7.60,7.60,99.90,1017391,29,19978,-82
2024-02-03 18:21:30,7.60,7.60,7.60,99.90,1016244,29,19915,-83
2024-02-03 18:22:00,7.60,7.60,7.60,99.90,1015267,29,19907,-81
2024-02-03 18:22:32,7.60,7.60,7.60,99.90,1014487,29,20274,-81
2024-02-03 18:23:03,7.60,7.60,7.60,99.90,1019007,29,20480,-82
2024-02-03 18:23:33,7.50,7.50,7.50,99.90,1023379,29,19997,-81
2024-02-03 18:24:04,7.50,7.50,7.50,99.90,1019053,29,20455,-82
2024-02-03 18:24:34,7.50,7.50,7.50,99.90,1019239,29,20540,-82
2024-02-03 18:25:05,7.50,7.50,7.50,99.90,1020027,29,19919,-81
2024-02-03 18:25:36,7.50,7.50,7.50,99.90,1020527,29,19922,-81
2024-02-03 18:26:07,7.50,7.50,7.50,99.90,1019865,29,19985,-83
2024-02-03 18:26:38,7.50,7.50,7.50,99.90,1019561,29,19911,-81
2024-02-03 18:27:08,7.60,7.60,7.60,99.90,1015680,29,19994,-82
2024-02-03 18:27:39,7.50,7.50,7.50,99.90,1017860,29,19926,-81
2024-02-03 18:28:11,7.50,7.50,7.50,99.90,1013848,29,19912,-81
2024-02-03 18:28:42,7.50,7.50,7.50,99.90,1018067,29,19915,-82
2024-02-03 18:29:13,7.50,7.50,7.50,99.90,1015563,29,19912,-83
2024-02-03 18:29:43,7.50,7.50,7.50,99.90,1015505,29,20359,-81
2024-02-03 18:30:14,7.50,7.50,7.50,99.90,1018880,29,20410,-81
2024-02-03 18:30:45,7.50,7.50,7.50,99.90,1015575,29,19912,-82
2024-02-03 18:31:16,7.50,7.50,7.50,99.90,1015457,29,19975,-83
2024-02-03 18:31:47,7.50,7.50,7.50,99.90,1015379,29,19915,-80
2024-02-03 18:32:17,7.50,7.50,7.50,99.90,1014128,29,19911,-81
2024-02-03 18:32:49,7.50,7.50,7.50,99.90,1019190,29,19981,-81
2024-02-03 18:33:20,7.50,7.50,7.50,99.90,1020422,29,19914,-81
2024-02-03 18:33:50,7.50,7.50,7.50,99.90,1019205,29,19907,-82
2024-02-03 18:34:21,7.50,7.50,7.50,99.90,1013704,29,20246,-82
2024-02-03 18:34:52,7.50,7.50,7.50,99.90,1015291,29,19990,-81
2024-02-03 18:35:22,7.50,7.50,7.50,99.90,1014464,29,19980,-82
2024-02-03 18:35:53,7.50,7.50,7.50,99.90,1015734,29,19919,-82
2024-02-03 18:36:23,7.50,7.50,7.50,99.90,1022054,29,19910,-82
2024-02-03 18:36:54,7.50,7.50,7.50,99.90,1017721,29,19914,-82
2024-02-03 18:37:24,7.50,7.50,7.50,99.90,1016359,29,19907,-83
2024-02-03 18:37:55,7.50,7.50,7.50,99.90,1016845,29,19927,-82
2024-02-03 18:38:26,7.50,7.50,7.50,99.90,1015204,29,19911,-83
2024-02-03 18:38:56,7.50,7.50,7.50,99.90,1018384,29,19953,-83
2024-02-03 18:39:27,7.50,7.50,7.50,99.90,1014154,29,19994,-83
2024-02-03 18:39:57,7.50,7.50,7.50,99.90,1013681,29,20486,-82
2024-02-03 18:40:28,7.40,7.40,7.40,99.90,1015093,29,19911,-81
2024-02-03 18:40:59,7.40,7.40,7.40,99.90,1018984,29,19913,-84
2024-02-03 18:41:29,7.40,7.40,7.40,99.90,1014024,29,19944,-82
2024-02-03 18:42:00,7.40,7.40,7.40,99.90,1018213,29,19907,-82
2024-02-03 18:42:30,7.40,7.40,7.40,99.90,1017952,29,19907,-82
2024-02-03 18:43:01,7.40,7.40,7.40,99.90,1017566,29,19978,-82
2024-02-03 18:43:32,7.40,7.40,7.40,99.90,1015543,29,19974,-81
2024-02-03 18:44:03,7.40,7.40,7.40,99.90,1016171,29,20489,-82
2024-02-03 18:44:34,7.40,7.40,7.40,99.90,1014648,29,19990,-82
2024-02-03 18:45:05,7.40,7.40,7.40,99.90,1014467,29,19994,-82
2024-02-03 18:45:35,7.40,7.40,7.40,99.90,1014856,29,19942,-81
2024-02-03 18:46:09,7.40,7.40,7.40,99.90,1015721,29,19975,-82
2024-02-03 18:46:40,7.40,7.40,7.40,99.90,1014951,29,20598,-82
2024-02-03 18:47:10,7.40,7.40,7.40,99.90,1019977,29,19911,-81
2024-02-03 18:47:41,7.40,7.40,7.40,99.90,1016018,29,19926,-82
2024-02-03 18:48:11,7.40,7.40,7.40,99.90,1015375,29,19977,-80
2024-02-03 18:48:42,7.40,7.40,7.40,99.90,1015890,29,19922,-83
2024-02-03 18:49:13,7.40,7.40,7.40,99.90,1017466,29,20050,-82
2024-02-03 18:49:43,7.40,7.40,7.40,99.90,1017674,29,19945,-81
2024-02-03 18:50:14,7.30,7.30,7.30,99.90,1017623,29,19998,-84
2024-02-03 18:50:45,7.30,7.30,7.30,99.90,1013106,29,19953,-81
2024-02-03 18:51:15,7.40,7.40,7.40,99.90,1018777,29,19919,-81
2024-02-03 18:51:46,7.30,7.30,7.30,99.90,1017115,29,19930,-82
2024-02-03 18:52:16,7.30,7.30,7.30,99.90,1014455,29,19946,-81
2024-02-03 18:52:47,7.30,7.30,7.30,99.90,1016040,29,20337,-82
2024-02-03 18:53:17,7.30,7.30,7.30,99.90,1012691,29,19966,-81
2024-02-03 18:53:48,7.30,7.30,7.30,99.90,1014288,29,19922,-80
2024-02-03 18:54:19,7.30,7.30,7.30,99.90,1016019,29,20014,-82
2024-02-03 18:54:49,7.30,7.30,7.30,99.90,1013063,29,19926,-82
2024-02-03 18:55:20,7.30,7.30,7.30,99.90,1014674,29,19967,-82
2024-02-03 18:55:51,7.30,7.30,7.30,99.90,1019019,29,20188,-82
2024-02-03 18:56:22,7.30,7.30,7.30,99.90,1018130,29,20455,-82
2024-02-03 18:56:52,7.30,7.30,7.30,99.90,1015308,29,19915,-82
2024-02-03 18:57:23,7.30,7.30,7.30,99.90,990105,29,20517,-82
2024-02-03 18:57:53,7.30,7.30,7.30,99.90,1013480,29,20267,-83
2024-02-03 18:58:25,7.30,7.30,7.30,99.90,1011190,29,20310,-83
2024-02-03 18:58:55,7.30,7.30,7.30,99.90,1009451,29,19920,-82
2024-02-03 18:59:26,7.30,7.30,7.30,99.90,1018110,29,19910,-82
2024-02-03 18:59:56,7.30,7.30,7.30,99.90,1024079,29,19938,-82
2024-02-03 19:00:27,7.30,7.30,7.30,99.90,1021627,29,19907,-83
2024-02-03 19:00:58,7.20,7.20,7.20,99.90,1015271,29,19907,-83
2024-02-03 19:01:29,7.20,7.20,7.20,99.90,1016923,29,19926,-82
2024-02-03 19:01:59,7.30,7.30,7.30,99.90,1018552,29,20045,-82
2024-02-03 19:02:30,7.30,7.30,7.30,99.90,1021031,29,20433,-84
2024-02-03 19:03:00,7.30,7.30,7.30,99.90,1016486,29,20002,-82
2024-02-03 19:03:31,7.30,7.30,7.30,99.90,1016938,29,20299,-81
2024-02-03 19:04:04,7.20,7.20,7.20,99.90,1016656,29,20045,-81
2024-02-03 19:04:34,7.20,7.20,7.20,99.90,1015545,29,19918,-83
2024-02-03 19:05:08,7.20,7.20,7.20,99.90,1013793,29,19938,-82
2024-02-03 19:05:38,7.20,7.20,7.20,99.90,1012983,29,20326,-82
2024-02-03 19:06:09,7.20,7.20,7.20,99.90,1015591,29,19943,-81
2024-02-03 19:06:40,7.20,7.20,7.20,99.90,1016535,29,19919,-81
2024-02-03 19:07:10,7.20,7.20,7.20,99.90,1016756,29,20001,-81
2024-02-03 19:07:41,7.20,7.20,7.20,99.90,1016311,29,19998,-82
2024-02-03 19:08:13,7.20,7.20,7.20,99.90,1019245,29,20008,-83
2024-02-03 19:08:44,7.20,7.20,7.20,99.90,1017339,29,19929,-82
2024-02-03 19:09:15,7.20,7.20,7.20,99.90,1019221,29,19930,-82
2024-02-03 19:09:46,7.20,7.20,7.20,99.90,1012998,29,19934,-82
2024-02-03 19:10:16,7.20,7.20,7.20,99.90,1014563,29,19937,-82
2024-02-03 19:10:47,7.20,7.20,7.20,99.90,1011831,29,19911,-82
2024-02-03 19:11:18,7.20,7.20,7.20,99.90,1014800,29,20585,-81
2024-02-03 19:11:52,7.20,7.20,7.20,99.90,1014874,29,19922,-81
2024-02-03 19:12:22,7.20,7.20,7.20,99.90,1013581,29,19926,-81
2024-02-03 19:12:53,7.20,7.20,7.20,99.90,1013097,29,19942,-82
2024-02-03 19:13:24,7.20,7.20,7.20,99.90,1014138,29,19990,-82
2024-02-03 19:13:55,7.20,7.20,7.20,99.90,1015737,29,19953,-82
2024-02-03 19:14:25,7.20,7.20,7.20,99.90,1013527,29,20010,-82
2024-02-03 19:14:56,7.20,7.20,7.20,99.90,1014441,29,19919,-80
2024-02-03 19:15:28,7.20,7.20,7.20,99.90,1014211,29,19963,-81
2024-02-03 19:15:59,7.20,7.20,7.20,99.90,1013436,29,19994,-81
2024-02-03 19:16:29,7.20,7.20,7.20,99.90,1019080,29,19960,-81
2024-02-03 19:17:01,7.10,7.10,7.10,99.90,1016313,29,20422,-82
2024-02-03 19:17:31,7.10,7.10,7.10,99.90,1017302,29,19982,-83
2024-02-03 19:18:02,7.10,7.10,7.10,99.90,1020751,29,19921,-81
2024-02-03 19:18:32,7.10,7.10,7.10,99.90,1017735,29,19957,-82
2024-02-03 19:19:03,7.20,7.20,7.20,99.90,1016717,29,20275,-82
2024-02-03 19:19:35,7.10,7.10,7.10,99.90,1014854,29,20012,-82
2024-02-03 19:20:06,7.10,7.10,7.10,99.90,1014726,29,19907,-82
2024-02-03 19:20:37,7.10,7.10,7.10,99.90,1012358,29,19915,-82
2024-02-03 19:21:11,7.10,7.10,7.10,99.90,1015703,29,19915,-83
2024-02-03 19:21:41,7.10,7.10,7.10,99.90,1016088,29,20132,-83
2024-02-03 19:22:18,7.10,7.10,7.10,99.90,1013935,29,19935,-82
2024-02-03 19:22:48,7.10,7.10,7.10,99.90,1014900,29,19974,-82
2024-02-03 19:23:20,7.10,7.10,7.10,99.90,1013963,29,19946,-82
2024-02-03 19:23:50,7.10,7.10,7.10,99.90,1010739,29,20143,-82
2024-02-03 19:24:21,7.10,7.10,7.10,99.90,1019215,29,19918,-83
2024-02-03 19:24:52,7.10,7.10,7.10,99.90,1014992,29,19911,-82
2024-02-03 19:25:22,7.10,7.10,7.10,99.90,1013090,29,19911,-82
2024-02-03 19:25:55,7.10,7.10,7.10,99.90,1012452,29,19918,-82
2024-02-03 19:26:25,7.10,7.10,7.10,99.90,1010559,29,19923,-82
2024-02-03 19:26:56,7.10,7.10,7.10,99.90,1006954,29,19915,-81
2024-02-03 19:27:26,7.10,7.10,7.10,99.90,1005688,29,19923,-82
2024-02-03 19:27:57,7.10,7.10,7.10,99.90,1001842,29,19927,-82
2024-02-03 19:28:30,7.10,7.10,7.10,99.90,1005696,29,19912,-83
2024-02-03 19:29:01,7.10,7.10,7.10,99.90,1009172,29,19919,-82
2024-02-03 19:29:32,7.10,7.10,7.10,99.90,1018001,29,19911,-82
2024-02-03 19:30:02,7.10,7.10,7.10,99.90,1014987,29,20167,-81
2024-02-03 19:30:33,7.10,7.10,7.10,99.90,1017772,29,20021,-82
2024-02-03 19:31:06,7.10,7.10,7.10,99.90,1014108,29,19929,-82
2024-02-03 19:31:36,7.00,7.00,7.00,99.90,1018490,29,19995,-81
2024-02-03 19:32:07,7.00,7.00,7.00,99.90,1015656,29,19922,-82
2024-02-03 19:32:37,7.00,7.00,7.00,99.90,1011381,29,19970,-82
2024-02-03 19:33:08,7.00,7.00,7.00,99.90,1016151,29,19954,-81
2024-02-03 19:33:39,7.00,7.00,7.00,99.90,1012876,29,19903,-81
2024-02-03 19:34:09,7.00,7.00,7.00,99.90,1015452,29,19907,-81
2024-02-03 19:34:40,7.00,7.00,7.00,99.90,1017654,29,19951,-82
2024-02-03 19:35:10,7.00,7.00,7.00,99.90,1016977,29,20346,-83
2024-02-03 19:35:42,7.00,7.00,7.00,99.90,1016013,29,19981,-82
2024-02-03 19:36:13,7.00,7.00,7.00,99.90,1020070,29,19902,-82
2024-02-03 19:36:43,7.00,7.00,7.00,99.90,1016223,29,19918,-82
2024-02-03 19:37:14,7.00,7.00,7.00,99.90,1017363,29,19911,-81
2024-02-03 19:37:45,7.00,7.00,7.00,99.90,1016818,29,19978,-83
2024-02-03 19:38:18,7.00,7.00,7.00,99.90,1011908,29,19915,-81
2024-02-03 19:38:48,7.00,7.00,7.00,99.90,1013629,29,19907,-82
2024-02-03 19:39:19,7.00,7.00,7.00,99.90,1014788,29,20499,-82
2024-02-03 19:39:49,7.00,7.00,7.00,99.90,1017511,29,19919,-82
2024-02-03 19:40:20,7.00,7.00,7.00,99.90,1013709,29,19915,-82
2024-02-03 19:40:52,7.00,7.00,7.00,99.90,1014172,29,19918,-82
2024-02-03 19:41:22,7.00,7.00,7.00,99.90,1015844,29,19923,-82
2024-02-03 19:41:53,7.00,7.00,7.00,99.90,1019013,29,19935,-82
2024-02-03 19:42:23,7.00,7.00,7.00,99.90,1020360,29,20350,-81
2024-02-03 19:42:54,7.00,7.00,7.00,99.90,1015099,29,19967,-82
2024-02-03 19:43:25,7.00,7.00,7.00,99.90,1019021,29,19916,-81
2024-02-03 19:43:55,7.00,7.00,7.00,99.90,1017220,29,19915,-82
2024-02-03 19:44:26,6.90,6.90,6.90,99.90,1017847,29,19966,-82
2024-02-03 19:44:56,6.90,6.90,6.90,99.90,1013478,29,19926,-82
2024-02-03 19:45:28,7.00,7.00,7.00,99.90,1017510,29,19926,-82
2024-02-03 19:45:58,6.90,6.90,6.90,99.90,1020934,29,20343,-82
2024-02-03 19:46:29,7.00,7.00,7.00,99.90,1011763,29,20054,-81
2024-02-03 19:47:00,7.00,7.00,7.00,99.90,1018327,29,19969,-81
2024-02-03 19:47:30,6.90,6.90,6.90,99.90,1016815,29,20377,-82
2024-02-03 19:48:01,6.90,6.90,6.90,99.90,1015581,29,19915,-82
2024-02-03 19:48:32,6.90,6.90,6.90,99.90,1014052,29,19923,-82
2024-02-03 19:49:03,6.90,6.90,6.90,99.90,1015217,29,20345,-82
2024-02-03 19:49:34,7.00,7.00,7.00,99.90,1015500,29,19915,-81
2024-02-03 19:50:05,7.00,7.00,7.00,99.90,1013600,29,19960,-82
2024-02-03 19:50:36,6.90,6.90,6.90,99.90,1020430,29,19914,-82
2024-02-03 19:51:07,6.90,6.90,6.90,99.90,1016421,29,20298,-82
2024-02-03 19:51:37,6.90,6.90,6.90,99.90,1014441,29,19915,-82
2024-02-03 19:52:08,6.90,6.90,6.90,99.90,1021060,29,19915,-82
2024-02-03 19:52:38,6.90,6.90,6.90,99.90,1015057,29,19934,-83
2024-02-03 19:53:17,6.90,6.90,6.90,99.90,1014397,29,19915,-82
2024-02-03 19:53:47,6.90,6.90,6.90,99.90,995947,29,19916,-82
2024-02-03 19:54:18,6.90,6.90,6.90,99.90,1014195,29,19982,-82
2024-02-03 19:54:49,6.90,6.90,6.90,99.90,1012547,29,19998,-82
2024-02-03 19:55:20,6.90,6.90,6.90,99.90,1013727,29,20264,-82
2024-02-03 19:55:50,6.90,6.90,6.90,99.90,1012983,29,20044,-83
2024-02-03 19:56:21,6.90,6.90,6.90,99.90,1008249,29,19923,-82
2024-02-03 19:56:51,6.90,6.90,6.90,99.90,1010399,29,20443,-83
2024-02-03 19:57:22,6.90,6.90,6.90,99.90,1018649,29,20045,-83
2024-02-03 19:57:53,6.90,6.90,6.90,99.90,1013732,29,20275,-82
2024-02-03 19:58:23,6.90,6.90,6.90,99.90,1015349,29,19919,-81
2024-02-03 19:58:54,6.90,6.90,6.90,99.90,1015764,29,20563,-81
2024-02-03 19:59:24,6.90,6.90,6.90,99.90,1014228,29,19982,-83
2024-02-03 19:59:55,6.90,6.90,6.90,99.90,1019176,29,20087,-82
2024-02-03 20:00:26,6.90,6.90,6.90,99.90,1019064,29,19919,-80
2024-02-03 20:00:58,6.90,6.90,6.90,99.90,1015884,29,19945,-82
2024-02-03 20:01:28,6.90,6.90,6.90,99.90,1012813,29,20010,-82
2024-02-03 20:01:59,6.90,6.90,6.90,99.90,1017351,29,19946,-82
2024-02-03 20:02:29,6.90,6.90,6.90,99.90,1019811,29,19997,-83
2024-02-03 20:03:00,6.90,6.90,6.90,99.90,1015355,29,19915,-82
2024-02-03 20:03:30,6.90,6.90,6.90,99.90,1017837,29,19983,-82
2024-02-03 20:04:04,6.90,6.90,6.90,99.90,1016171,29,19934,-82
2024-02-03 20:04:36,6.90,6.90,6.90,99.90,1017017,29,19969,-83
2024-02-03 20:05:07,6.90,6.90,6.90,99.90,1013090,29,19959,-81
2024-02-03 20:05:37,6.90,6.90,6.90,99.90,1014410,29,20401,-81
2024-02-03 20:06:08,6.90,6.90,6.90,99.90,1014494,29,19922,-81
2024-02-03 20:06:39,6.90,6.90,6.90,99.90,1015453,29,19911,-82
2024-02-03 20:07:09,6.90,6.90,6.90,99.90,1012663,29,19911,-82
2024-02-03 20:07:40,6.90,6.90,6.90,99.90,1012726,29,19912,-83
2024-02-03 20:08:11,6.90,6.90,6.90,99.90,1012852,29,19934,-81
2024-02-03 20:08:41,6.90,6.90,6.90,99.90,1014583,29,19911,-82
2024-02-03 20:09:12,6.90,6.90,6.90,99.90,1021260,29,19907,-82
2024-02-03 20:09:42,6.90,6.90,6.90,99.90,1013954,29,19914,-82
2024-02-03 20:10:14,6.90,6.90,6.90,99.90,1018298,29,19950,-83
2024-02-03 20:10:44,6.90,6.90,6.90,99.90,1016145,29,20535,-80
2024-02-03 20:11:16,6.90,6.90,6.90,99.90,1015228,29,19919,-83
2024-02-03 20:11:47,6.90,6.90,6.90,99.90,1013235,29,19912,-82
2024-02-03 20:12:17,6.90,6.90,6.90,99.90,1014251,29,19919,-82
2024-02-03 20:12:48,6.90,6.90,6.90,99.90,1015276,29,19916,-83
2024-02-03 20:13:19,6.90,6.90,6.90,99.90,1013129,29,19967,-80
2024-02-03 20:13:53,6.80,6.80,6.80,99.90,1016709,29,20392,-82
2024-02-03 20:14:24,6.80,6.80,6.80,99.90,1010159,29,19918,-81
2024-02-03 20:14:55,6.80,6.80,6.80,99.90,1010864,29,19915,-82
2024-02-03 20:15:25,6.80,6.80,6.80,99.90,1012965,29,20002,-82
2024-02-03 20:15:56,6.80,6.80,6.80,99.90,1015114,29,20067,-82
2024-02-03 20:16:26,6.80,6.80,6.80,99.90,1018563,29,20450,-84
2024-02-03 20:16:58,6.80,6.80,6.80,99.90,1015828,29,19910,-83
2024-02-03 20:17:29,6.80,6.80,6.80,99.90,1013634,29,20505,-82
2024-02-03 20:17:59,6.80,6.80,6.80,99.90,1016713,29,19911,-81
2024-02-03 20:18:30,6.80,6.80,6.80,99.90,1020964,29,19969,-83
2024-02-03 20:19:01,6.90,6.90,6.90,99.90,1018552,29,19919,-82
2024-02-03 20:19:31,6.90,6.90,6.90,99.90,1014123,29,19925,-79
2024-02-03 20:20:02,6.90,6.90,6.90,99.90,1014823,29,19915,-80
2024-02-03 20:20:32,6.90,6.90,6.90,99.90,1015310,29,19919,-83
2024-02-03 20:21:03,6.80,6.80,6.80,99.90,1017094,29,19919,-83
2024-02-03 20:21:34,6.90,6.90,6.90,99.90,1016701,29,19947,-83
2024-02-03 20:22:04,6.90,6.90,6.90,99.90,1018678,29,20409,-82
2024-02-03 20:22:35,6.90,6.90,6.90,99.90,1018112,29,20324,-81
2024-02-03 20:23:05,6.80,6.80,6.80,99.90,1017873,29,19911,-82
2024-02-03 20:23:36,6.90,6.90,6.90,99.90,1015530,29,19930,-82
2024-02-03 20:24:07,6.80,6.80,6.80,99.90,1015270,29,19994,-82
2024-02-03 20:24:38,6.80,6.80,6.80,99.90,1018506,29,20018,-81
2024-02-03 20:25:09,6.80,6.80,6.80,99.90,1015341,29,19918,-83
2024-02-03 20:25:39,6.80,6.80,6.80,99.90,1021582,29,20013,-81
2024-02-03 20:26:10,6.80,6.80,6.80,99.90,1017711,29,19918,-79
2024-02-03 20:26:41,6.80,6.80,6.80,99.90,1021294,29,19910,-80
2024-02-03 20:27:11,6.80,6.80,6.80,99.90,1016961,29,19907,-81
2024-02-03 20:27:43,6.80,6.80,6.80,99.90,1018778,29,19907,-81
2024-02-03 20:28:13,6.80,6.80,6.80,99.90,1019592,29,20237,-82
2024-02-03 20:28:44,6.80,6.80,6.80,99.90,1015089,29,19911,-83
2024-02-03 20:29:14,6.80,6.80,6.80,99.90,1015723,29,19915,-82
2024-02-03 20:29:45,6.80,6.80,6.80,99.90,1021912,29,19914,-82
2024-02-03 20:30:16,6.80,6.80,6.80,99.90,1016925,29,19914,-82
2024-02-03 20:30:46,6.80,6.80,6.80,99.90,1018836,29,19907,-83
2024-02-03 20:31:17,6.80,6.80,6.80,99.90,1017633,29,19936,-81
2024-02-03 20:31:47,6.70,6.70,6.70,99.90,1017921,29,19915,-82
2024-02-03 20:32:18,6.70,6.70,6.70,99.90,1020065,29,19950,-81
2024-02-03 20:32:49,6.70,6.70,6.70,99.90,1015745,29,20401,-82
2024-02-03 20:33:19,6.70,6.70,6.70,99.90,1020375,29,19957,-81
2024-02-03 20:33:50,6.70,6.70,6.70,99.90,1014087,29,19908,-81
2024-02-03 20:34:22,6.70,6.70,6.70,99.90,1021734,29,19907,-80
2024-02-03 20:34:53,6.70,6.70,6.70,99.90,1017550,29,20023,-81
2024-02-03 20:35:29,6.70,6.70,6.70,99.90,1015448,29,19985,-82
2024-02-03 20:36:00,6.70,6.70,6.70,99.90,1017058,29,19915,-80
2024-02-03 20:36:32,6.70,6.70,6.70,99.90,1015884,29,20374,-81
2024-02-03 20:37:03,6.70,6.70,6.70,99.90,1016812,29,19915,-82
2024-02-03 20:37:34,6.70,6.70,6.70,99.90,1016376,29,20422,-82
2024-02-03 20:38:04,6.70,6.70,6.70,99.90,1017467,29,20341,-82
2024-02-03 20:38:36,6.70,6.70,6.70,99.90,1018895,29,20214,-82
2024-02-03 20:39:08,6.70,6.70,6.70,99.90,1018545,29,19922,-82
2024-02-03 20:39:39,6.70,6.70,6.70,99.90,1015454,29,20374,-82
2024-02-03 20:40:10,6.70,6.70,6.70,99.90,1014593,29,20045,-82
2024-02-03 20:40:41,6.70,6.70,6.70,99.90,1019658,29,19915,-82
2024-02-03 20:41:18,6.70,6.70,6.70,99.90,1014880,29,19911,-81
2024-02-03 20:41:48,6.70,6.70,6.70,99.90,1013543,29,19907,-79
2024-02-03 20:42:20,6.70,6.70,6.70,99.90,1015029,29,19954,-81
2024-02-03 20:42:51,6.70,6.70,6.70,99.90,1013939,29,19919,-82
2024-02-03 20:43:23,6.70,6.70,6.70,99.90,1018135,29,19930,-81
2024-02-03 20:43:53,6.70,6.70,6.70,99.90,1012713,29,19907,-81
2024-02-03 20:44:25,6.70,6.70,6.70,99.90,1016877,29,19960,-81
2024-02-03 20:44:55,6.70,6.70,6.70,99.90,1014918,29,20010,-82
2024-02-03 20:45:26,6.70,6.70,6.70,99.90,1015440,29,19907,-81
2024-02-03 20:45:56,6.70,6.70,6.70,99.90,1016163,29,19965,-81
2024-02-03 20:46:27,6.70,6.70,6.70,99.90,1015412,29,20360,-81
2024-02-03 20:46:57,6.70,6.70,6.70,99.90,1014506,29,19990,-81
2024-02-03 20:47:28,6.70,6.70,6.70,99.90,1016371,29,19911,-82
2024-02-03 20:47:59,6.70,6.70,6.70,99.90,1014799,29,19911,-81
2024-02-03 20:48:29,6.70,6.70,6.70,99.90,1016738,29,19910,-82
2024-02-03 20:49:00,6.70,6.70,6.70,99.90,1014895,29,19911,-81
2024-02-03 20:49:30,6.70,6.70,6.70,99.90,1007541,29,19935,-81
2024-02-03 20:50:01,6.70,6.70,6.70,99.90,1010414,29,19987,-81
2024-02-03 20:50:32,6.70,6.70,6.70,99.90,1011010,29,19907,-82
2024-02-03 20:51:02,6.70,6.70,6.70,99.90,1020590,29,19906,-82
2024-02-03 20:51:33,6.70,6.70,6.70,99.90,1015217,29,19931,-81
2024-02-03 20:52:04,6.70,6.70,6.70,99.90,1017390,29,20295,-80
2024-02-03 20:52:35,6.70,6.70,6.70,99.90,1014287,29,19931,-81
2024-02-03 20:53:06,6.70,6.70,6.70,99.90,1014698,29,20669,-80
2024-02-03 20:53:52,6.70,6.70,6.70,99.90,1009324,29,19912,-76
2024-02-03 20:54:23,6.70,6.70,6.70,99.90,1015732,29,19919,-83
2024-02-03 20:54:53,6.70,6.70,6.70,99.90,1016843,29,19907,-80
2024-02-03 20:55:24,6.70,6.70,6.70,99.90,1017803,29,19911,-81
2024-02-03 20:55:55,6.70,6.70,6.70,99.90,1013564,29,19915,-82
2024-02-03 20:56:26,6.70,6.70,6.70,99.90,1014305,29,19907,-83
2024-02-03 20:56:56,6.70,6.70,6.70,99.90,1017292,29,19933,-80
2024-02-03 20:57:27,6.70,6.70,6.70,99.90,1015638,29,20387,-81
2024-02-03 20:57:59,6.70,6.70,6.70,99.90,1021400,29,19906,-82
2024-02-03 20:58:29,6.80,6.80,6.80,99.90,1016699,29,20010,-82
2024-02-03 20:59:00,6.80,6.80,6.80,99.90,1019617,28,19914,-81
2024-02-03 20:59:30,6.70,6.70,6.70,99.90,1015674,29,19912,-81
2024-02-03 21:00:01,6.80,6.80,6.80,99.90,1016562,29,20932,-81
2024-02-03 21:00:32,6.80,6.80,6.80,99.90,1013182,29,19936,-80
2024-02-03 21:01:03,6.80,6.80,6.80,99.90,1015076,29,19907,-82
2024-02-03 21:01:33,6.70,6.70,6.70,99.90,1019379,29,20961,-82
2024-02-03 21:02:04,6.70,6.70,6.70,99.90,1020068,29,19910,-81
2024-02-03 21:02:35,6.80,6.80,6.80,99.90,1020772,29,19911,-82
2024-02-03 21:03:07,6.80,6.80,6.80,99.90,1020509,29,20193,-82
2024-02-03 21:03:37,6.70,6.70,6.70,99.90,1016386,29,19919,-81
2024-02-03 21:04:11,6.70,6.70,6.70,99.90,1016516,29,20110,-83
2024-02-03 21:04:42,6.70,6.70,6.70,99.90,1014312,29,19911,-82
2024-02-03 21:05:12,6.80,6.80,6.80,99.90,1021508,29,20538,-81
2024-02-03 21:05:43,6.80,6.80,6.80,99.90,1017471,29,19919,-81
2024-02-03 21:06:15,6.70,6.70,6.70,99.90,1018724,29,20316,-81
2024-02-03 21:06:46,6.70,6.70,6.70,99.90,1018990,29,20052,-80
2024-02-03 21:07:18,6.80,6.80,6.80,99.90,1017867,29,19925,-84
2024-02-03 21:07:51,6.80,6.80,6.80,99.90,1021167,29,19945,-82
2024-02-03 21:08:22,6.80,6.80,6.80,99.90,1015973,29,19915,-82
2024-02-03 21:08:55,6.80,6.80,6.80,99.90,1014851,29,19980,-82
2024-02-03 21:09:25,6.80,6.80,6.80,99.90,1013693,29,20430,-82
2024-02-03 21:09:56,6.80,6.80,6.80,99.90,1011848,29,19979,-81
2024-02-03 21:10:27,6.80,6.80,6.80,99.90,1016243,29,19911,-82
2024-02-03 21:10:57,6.70,6.70,6.70,99.90,1019025,29,19914,-82
2024-02-03 21:11:30,6.70,6.70,6.70,99.90,1019494,29,19915,-81
2024-02-03 21:12:01,6.70,6.70,6.70,99.90,1024172,29,20294,-83
2024-02-03 21:12:32,6.70,6.70,6.70,99.90,1019827,29,19911,-80
2024-02-03 21:13:04,6.70,6.70,6.70,99.90,1018125,29,19922,-80
2024-02-03 21:13:35,6.80,6.80,6.80,99.90,1018983,29,19934,-83
2024-02-03 21:14:06,6.70,6.70,6.70,99.90,1016969,29,20302,-83
2024-02-03 21:14:38,6.70,6.70,6.70,99.90,1013689,29,20006,-82
2024-02-03 21:15:09,6.70,6.70,6.70,99.90,1011027,29,19904,-82
2024-02-03 21:15:40,6.70,6.70,6.70,99.90,1013326,29,20262,-83
2024-02-03 21:16:12,6.70,6.70,6.70,99.90,1014501,29,20006,-82
2024-02-03 21:16:42,6.70,6.70,6.70,99.90,1015998,29,20433,-81
2024-02-03 21:17:13,6.70,6.70,6.70,99.90,1023004,29,19914,-80
2024-02-03 21:17:44,6.60,6.60,6.60,99.90,1017481,29,19914,-80
2024-02-03 21:18:16,6.60,6.60,6.60,99.90,1017246,29,20001,-82
2024-02-03 21:18:47,6.60,6.60,6.60,99.90,1015864,29,19919,-82
2024-02-03 21:19:18,6.60,6.60,6.60,99.90,1019865,29,20004,-80
2024-02-03 21:19:52,6.60,6.60,6.60,99.90,1017906,29,19926,-82
2024-02-03 21:20:22,6.60,6.60,6.60,99.90,1013969,29,19997,-81
2024-02-03 21:20:53,6.60,6.60,6.60,99.90,1022583,29,19902,-81
2024-02-03 21:21:31,6.60,6.60,6.60,99.90,1015856,29,19922,-81
2024-02-03 21:22:02,6.60,6.60,6.60,99.90,1018630,29,20409,-82
2024-02-03 21:22:33,6.50,6.50,6.50,99.90,1015137,29,19933,-81
2024-02-03 21:23:03,6.60,6.60,6.60,99.90,1015280,29,19918,-82
2024-02-03 21:23:34,6.60,6.60,6.60,99.90,1019787,29,19922,-82
2024-02-03 21:24:05,6.50,6.50,6.50,99.90,1015123,29,20381,-81
2024-02-03 21:24:35,6.50,6.50,6.50,99.90,1013429,29,19942,-81
2024-02-03 21:25:06,6.50,6.50,6.50,99.90,1012570,29,19914,-82
2024-02-03 21:25:37,6.50,6.50,6.50,99.90,1016877,29,19941,-84
2024-02-03 21:26:10,6.50,6.50,6.50,99.90,1016736,29,20343,-83
2024-02-03 21:26:47,6.50,6.50,6.50,99.90,1017992,29,19961,-83
2024-02-03 21:27:17,6.50,6.50,6.50,99.90,1020956,29,19914,-81
2024-02-03 21:27:48,6.50,6.50,6.50,99.90,1015666,29,19967,-81
2024-02-03 21:28:18,6.50,6.50,6.50,99.90,1017489,29,19915,-82
2024-02-03 21:28:49,6.50,6.50,6.50,99.90,1017659,29,19940,-81
2024-02-03 21:29:19,6.50,6.50,6.50,99.90,1017789,29,19911,-81
2024-02-03 21:29:50,6.50,6.50,6.50,99.90,1016843,29,19911,-82
2024-02-03 21:30:21,6.40,6.40,6.40,99.90,1012515,29,19915,-82
2024-02-03 21:30:52,6.40,6.40,6.40,99.90,1015668,29,19910,-81
2024-02-03 21:31:23,6.40,6.40,6.40,99.90,1012818,29,19911,-82
2024-02-03 21:31:53,6.40,6.40,6.40,99.90,1010728,29,19915,-82
2024-02-03 21:32:24,6.40,6.40,6.40,99.90,1014171,29,20379,-84
2024-02-03 21:32:54,6.40,6.40,6.40,99.90,1013966,29,20137,-82
2024-02-03 21:33:25,6.40,6.40,6.40,99.90,1021723,29,20390,-82
2024-02-03 21:33:57,6.40,6.40,6.40,99.90,1016429,29,20171,-81
2024-02-03 21:34:28,6.50,6.50,6.50,99.90,1012053,29,19911,-82
2024-02-03 21:34:59,6.40,6.40,6.40,99.90,1012788,29,19918,-82
2024-02-03 21:35:29,6.40,6.40,6.40,99.90,1014513,29,20327,-82
2024-02-03 21:36:00,6.40,6.40,6.40,99.90,1015068,29,19907,-82
2024-02-03 21:36:30,6.40,6.40,6.40,99.90,1019567,29,19907,-80
2024-02-03 21:37:01,6.40,6.40,6.40,99.90,1016788,29,19922,-79
2024-02-03 21:37:31,6.40,6.40,6.40,99.90,1019986,29,19958,-82
2024-02-03 21:38:02,6.40,6.40,6.40,99.90,1016488,29,19915,-81
2024-02-03 21:38:33,6.40,6.40,6.40,99.90,1014983,29,20039,-81
2024-02-03 21:39:04,6.40,6.40,6.40,99.90,1020262,29,19907,-81
2024-02-03 21:39:36,6.40,6.40,6.40,99.90,1011127,29,19911,-81
2024-02-03 21:40:07,6.50,6.50,6.50,99.90,1015084,29,19907,-80
2024-02-03 21:40:40,6.50,6.50,6.50,99.90,1014387,29,20022,-81
2024-02-03 21:41:11,6.50,6.50,6.50,99.90,1019305,29,19914,-80
2024-02-03 21:41:41,6.50,6.50,6.50,99.90,1020754,29,19914,-81
2024-02-03 21:42:12,6.50,6.50,6.50,99.90,1018150,29,19917,-81
2024-02-03 21:42:43,6.50,6.50,6.50,99.90,1015896,29,19917,-81
2024-02-03 21:43:13,6.50,6.50,6.50,99.90,1013398,29,20294,-81
2024-02-03 21:43:44,6.50,6.50,6.50,99.90,1012847,29,20336,-83
2024-02-03 21:44:14,6.50,6.50,6.50,99.90,1017505,29,19954,-81
2024-02-03 21:44:45,6.50,6.50,6.50,99.90,1022078,29,20410,-81
2024-02-03 21:45:15,6.50,6.50,6.50,99.90,1017784,29,19922,-81
2024-02-03 21:45:46,6.50,6.50,6.50,99.90,1018263,29,19911,-81
2024-02-03 21:46:17,6.50,6.50,6.50,99.90,1019552,29,20045,-81
2024-02-03 21:46:47,6.50,6.50,6.50,99.90,1016818,29,20208,-82
2024-02-03 21:47:18,6.50,6.50,6.50,99.90,1018112,29,21115,-80
2024-02-03 21:47:49,6.50,6.50,6.50,99.90,1015550,29,19930,-81
2024-02-03 21:48:19,6.50,6.50,6.50,99.90,1016984,29,20002,-81
2024-02-03 21:48:50,6.50,6.50,6.50,99.90,1021011,29,19996,-81
2024-02-03 21:49:20,6.50,6.50,6.50,99.90,1017593,29,19930,-81
2024-02-03 21:49:51,6.50,6.50,6.50,99.90,1018013,29,20001,-82
2024-02-03 21:50:22,6.50,6.50,6.50,99.90,1015002,29,19925,-82
2024-02-03 21:50:52,6.50,6.50,6.50,99.90,1016289,29,20279,-81
2024-02-03 21:51:23,6.50,6.50,6.50,99.90,1014863,29,19923,-81
2024-02-03 21:51:53,6.50,6.50,6.50,99.90,1014801,29,20263,-82
2024-02-03 21:52:26,6.50,6.50,6.50,99.90,1015158,29,20500,-81
2024-02-03 21:52:57,6.50,6.50,6.50,99.90,1014608,29,20279,-81
2024-02-03 21:53:27,6.50,6.50,6.50,99.90,981518,29,19919,-82
2024-02-03 21:53:58,6.60,6.60,6.60,99.90,1019892,29,19918,-81
2024-02-03 21:54:28,6.60,6.60,6.60,99.90,1015221,29,19974,-80
2024-02-03 21:54:59,6.60,6.60,6.60,99.90,1020048,29,19925,-81
2024-02-03 21:55:29,6.60,6.60,6.60,99.90,1017388,29,20096,-79
2024-02-03 21:56:00,6.60,6.60,6.60,99.90,1014383,29,19934,-79
2024-02-03 21:56:30,6.60,6.60,6.60,99.90,1017514,29,20414,-81
2024-02-03 21:57:01,6.60,6.60,6.60,99.90,1015596,29,19965,-80
2024-02-03 21:57:32,6.50,6.50,6.50,99.90,1017309,29,20119,-82
2024-02-03 21:58:03,6.60,6.60,6.60,99.90,1015511,29,20297,-81
2024-02-03 21:58:34,6.60,6.60,6.60,99.90,1009670,29,20015,-82
2024-02-03 21:59:05,6.50,6.50,6.50,99.90,1016552,29,20307,-82
2024-02-03 21:59:35,6.50,6.50,6.50,99.90,1015394,29,20605,-81
2024-02-03 22:00:09,6.50,6.50,6.50,99.90,1013485,29,20139,-81
2024-02-03 22:00:40,6.50,6.50,6.50,99.90,1015292,29,20351,-81
2024-02-03 22:01:11,6.60,6.60,6.60,99.90,1015274,29,19934,-82
2024-02-03 22:01:43,6.50,6.50,6.50,99.90,1014487,29,19907,-81
2024-02-03 22:02:14,6.60,6.60,6.60,99.90,1015184,29,20014,-80
2024-02-03 22:02:44,6.60,6.60,6.60,99.90,1015747,29,20294,-81
2024-02-03 22:03:15,6.50,6.50,6.50,99.90,1014759,29,20318,-81
2024-02-03 22:03:45,6.60,6.60,6.60,99.90,1013880,29,20430,-81
2024-02-03 22:04:16,6.60,6.60,6.60,99.90,1016658,29,19918,-82
2024-02-03 22:04:46,6.50,6.50,6.50,99.90,1016586,29,20035,-84
2024-02-03 22:05:19,6.50,6.50,6.50,99.90,1019857,29,19958,-82
2024-02-03 22:05:50,6.50,6.50,6.50,99.90,1016546,29,20397,-83
2024-02-03 22:06:21,6.50,6.50,6.50,99.90,1013531,29,19923,-82
2024-02-03 22:06:51,6.50,6.50,6.50,99.90,1015704,29,20017,-82
2024-02-03 22:07:22,6.50,6.50,6.50,99.90,1018844,29,19930,-81
2024-02-03 22:07:53,6.50,6.50,6.50,99.90,1015440,29,19923,-82
2024-02-03 22:08:23,6.60,6.60,6.60,99.90,1013309,29,19930,-82
2024-02-03 22:08:54,6.60,6.60,6.60,99.90,1016522,29,19919,-82
2024-02-03 22:09:24,6.60,6.60,6.60,99.90,1013314,29,19915,-82
2024-02-03 22:09:55,6.60,6.60,6.60,99.90,1017137,29,20338,-82
2024-02-03 22:10:26,6.60,6.60,6.60,99.90,1013044,29,20070,-82
2024-02-03 22:10:56,6.50,6.50,6.50,99.90,1016386,29,20122,-81
2024-02-03 22:11:27,6.50,6.50,6.50,99.90,1009135,29,20363,-81
2024-02-03 22:11:57,6.60,6.60,6.60,99.90,1007293,29,19983,-82
2024-02-03 22:12:29,6.60,6.60,6.60,99.90,1012669,29,19911,-81
2024-02-03 22:12:59,6.60,6.60,6.60,99.90,1013220,29,19915,-82
2024-02-03 22:13:30,6.60,6.60,6.60,99.90,1013821,29,19998,-83
2024-02-03 22:14:01,6.60,6.60,6.60,99.90,1018291,29,20521,-81
2024-02-03 22:14:32,6.60,6.60,6.60,99.90,1016557,29,20392,-81
2024-02-03 22:15:03,6.60,6.60,6.60,99.90,1015798,29,20615,-81
2024-02-03 22:15:33,6.60,6.60,6.60,99.90,1019672,29,19930,-81
2024-02-03 22:16:04,6.60,6.60,6.60,99.90,1022066,29,19914,-81
2024-02-03 22:16:35,6.60,6.60,6.60,99.90,1019860,29,20423,-81
2024-02-03 22:17:05,6.60,6.60,6.60,99.90,1016556,29,19982,-79
2024-02-03 22:17:36,6.60,6.60,6.60,99.90,1014322,29,20278,-82
2024-02-03 22:18:06,6.60,6.60,6.60,99.90,1021188,28,20073,-81
2024-02-03 22:18:37,6.60,6.60,6.60,99.90,1017655,29,20001,-82
2024-02-03 22:19:07,6.60,6.60,6.60,99.90,1018553,29,20009,-81
2024-02-03 22:19:38,6.60,6.60,6.60,99.90,1017366,29,19907,-83
2024-02-03 22:20:10,6.60,6.60,6.60,99.90,1014211,29,19944,-81
2024-02-03 22:20:41,6.60,6.60,6.60,99.90,1022592,29,19907,-83
2024-02-03 22:21:11,6.60,6.60,6.60,99.90,1021769,29,19907,-82
2024-02-03 22:21:42,6.60,6.60,6.60,99.90,1017969,29,20345,-82
2024-02-03 22:22:12,6.50,6.50,6.50,99.90,1011597,29,19911,-82
2024-02-03 22:22:43,6.50,6.50,6.50,99.90,1012732,29,20010,-82
2024-02-03 22:23:14,6.50,6.50,6.50,99.90,1011026,29,19911,-82
2024-02-03 22:23:44,6.50,6.50,6.50,99.90,1017345,29,20005,-82
2024-02-03 22:24:15,6.50,6.50,6.50,99.90,1015098,29,20019,-82
2024-02-03 22:24:45,6.60,6.60,6.60,99.90,1014973,29,19907,-82
2024-02-03 22:25:16,6.60,6.60,6.60,99.90,1014011,29,19915,-81
2024-02-03 22:25:46,6.60,6.60,6.60,99.90,1016169,29,19903,-82
2024-02-03 22:26:17,6.60,6.60,6.60,99.90,1014413,29,20427,-82
2024-02-03 22:26:48,6.60,6.60,6.60,99.90,1015594,29,19982,-81
2024-02-03 22:27:19,6.60,6.60,6.60,99.90,1018612,29,20408,-82
2024-02-03 22:27:50,6.50,6.50,6.50,99.90,1016740,29,19911,-82
2024-02-03 22:28:20,6.50,6.50,6.50,99.90,1019206,29,19911,-82
2024-02-03 22:28:51,6.60,6.60,6.60,99.90,1018945,28,19907,-82
2024-02-03 22:29:22,6.60,6.60,6.60,99.90,1015602,29,20021,-82
2024-02-03 22:29:52,6.60,6.60,6.60,99.90,1013505,29,20416,-81
2024-02-03 22:30:23,6.60,6.60,6.60,99.90,1014223,29,20311,-81
2024-02-03 22:30:53,6.50,6.50,6.50,99.90,1018136,29,19974,-82
2024-02-03 22:31:25,6.50,6.50,6.50,99.90,1019453,29,20211,-81
2024-02-03 22:31:56,6.60,6.60,6.60,99.90,1016298,29,19919,-81
2024-02-03 22:32:27,6.60,6.60,6.60,99.90,1013557,29,20389,-81
2024-02-03 22:33:00,6.60,6.60,6.60,99.90,1015253,29,19925,-83
2024-02-03 22:33:30,6.60,6.60,6.60,99.90,1012299,29,20339,-82
2024-02-03 22:34:01,6.60,6.60,6.60,99.90,1014842,29,20025,-82
2024-02-03 22:34:32,6.60,6.60,6.60,99.90,1016005,29,19990,-82
2024-02-03 22:35:05,6.60,6.60,6.60,99.90,1014927,29,20279,-81
2024-02-03 22:35:35,6.60,6.60,6.60,99.90,1020627,29,19978,-81
2024-02-03 22:36:06,6.60,6.60,6.60,99.90,1018170,29,19911,-82
2024-02-03 22:36:37,6.60,6.60,6.60,99.90,1016743,29,19918,-82
2024-02-03 22:37:07,6.60,6.60,6.60,99.90,1014470,29,20366,-83
2024-02-03 22:37:38,6.60,6.60,6.60,99.90,1014518,29,19915,-81
2024-02-03 22:38:09,6.60,6.60,6.60,99.90,1018557,29,19915,-82
2024-02-03 22:38:40,6.60,6.60,6.60,99.90,1014638,29,19911,-82
2024-02-03 22:39:11,6.60,6.60,6.60,99.90,1018619,29,19933,-85
2024-02-03 22:39:42,6.60,6.60,6.60,99.90,1016321,29,19933,-82
2024-02-03 22:40:12,6.50,6.50,6.50,99.90,1015778,29,20098,-82
2024-02-03 22:40:43,6.50,6.50,6.50,99.90,1015875,29,20022,-81
2024-02-03 22:41:14,6.50,6.50,6.50,99.90,1010931,29,19914,-82
2024-02-03 22:41:45,6.50,6.50,6.50,99.90,1012126,29,19997,-82
2024-02-03 22:42:15,6.50,6.50,6.50,99.90,1012187,29,19908,-84
2024-02-03 22:42:46,6.60,6.60,6.60,99.90,1019066,29,19918,-81
2024-02-03 22:43:17,6.60,6.60,6.60,99.90,1014266,29,19911,-82
2024-02-03 22:43:47,6.50,6.50,6.50,99.90,1013803,29,19950,-81
2024-02-03 22:44:18,6.50,6.50,6.50,99.90,1014960,29,19915,-82
2024-02-03 22:44:49,6.50,6.50,6.50,99.90,1014289,29,19911,-82
2024-02-03 22:45:19,6.50,6.50,6.50,99.90,1015714,29,20001,-82
2024-02-03 22:45:50,6.50,6.50,6.50,99.90,1012965,29,20394,-81
2024-02-03 22:46:21,6.50,6.50,6.50,99.90,1018451,29,19944,-82
2024-02-03 22:46:51,6.50,6.50,6.50,99.90,1014314,29,19927,-82
2024-02-03 22:47:22,6.50,6.50,6.50,99.90,1018132,29,20478,-82
2024-02-03 22:47:53,6.50,6.50,6.50,99.90,1019339,29,20158,-82
2024-02-03 22:48:23,6.40,6.40,6.40,99.90,1017469,29,20013,-82
2024-02-03 22:48:54,6.50,6.50,6.50,99.90,1015835,29,19922,-83
2024-02-03 22:49:24,6.50,6.50,6.50,99.90,1020566,29,19965,-82
2024-02-03 22:49:55,6.50,6.50,6.50,99.90,1021561,29,19915,-83
2024-02-03 22:50:26,6.50,6.50,6.50,99.90,1016257,29,19919,-82
2024-02-03 22:50:57,6.50,6.50,6.50,99.90,1011209,29,20523,-83
2024-02-03 22:51:28,6.50,6.50,6.50,99.90,1015023,29,19915,-82
2024-02-03 22:52:00,6.40,6.40,6.40,99.90,1014007,29,19923,-82
2024-02-03 22:52:31,6.40,6.40,6.40,99.90,1014417,29,19923,-80
2024-02-03 22:53:02,6.40,6.40,6.40,99.90,1017128,29,19911,-83
2024-02-03 22:53:32,6.40,6.40,6.40,99.90,1014390,29,19911,-80
2024-02-03 22:54:03,6.40,6.40,6.40,99.90,1015292,29,19945,-82
2024-02-03 22:54:34,6.50,6.50,6.50,99.90,1015064,29,19947,-80
2024-02-03 22:55:05,6.50,6.50,6.50,99.90,1015056,29,19914,-80
2024-02-03 22:55:36,6.50,6.50,6.50,99.90,982965,29,20344,-80
2024-02-03 22:56:06,6.50,6.50,6.50,99.90,1010837,29,20402,-80
2024-02-03 22:56:37,6.50,6.50,6.50,99.90,1010510,29,19946,-81
2024-02-03 22:57:07,6.50,6.50,6.50,99.90,1016843,29,19915,-80
2024-02-03 22:57:38,6.50,6.50,6.50,99.90,1020294,29,19962,-80
2024-02-03 22:58:09,6.50,6.50,6.50,99.90,1012653,29,20780,-79
2024-02-03 22:58:39,6.50,6.50,6.50,99.90,1018733,29,20026,-80
2024-02-03 22:59:10,6.50,6.50,6.50,99.90,1018383,29,19921,-79
2024-02-03 22:59:41,6.50,6.50,6.50,99.90,1014684,29,20009,-80
2024-02-03 23:00:27,6.50,6.50,6.50,99.90,1014064,29,19926,-80
2024-02-03 23:00:58,6.50,6.50,6.50,99.90,1014981,29,20362,-80
2024-02-03 23:01:28,6.50,6.50,6.50,99.90,1014752,29,19915,-81
2024-02-03 23:01:59,6.50,6.50,6.50,99.90,1017580,29,19914,-80
2024-02-03 23:02:29,6.50,6.50,6.50,99.90,1019156,29,19913,-78
2024-02-03 23:03:00,6.50,6.50,6.50,99.90,1016675,29,19997,-81
2024-02-03 23:03:31,6.50,6.50,6.50,99.90,1019145,29,19915,-81
2024-02-03 23:04:02,6.60,6.60,6.60,99.90,1015193,29,20571,-80
2024-02-03 23:04:32,6.60,6.60,6.60,99.90,1017503,29,19925,-80
2024-02-03 23:05:03,6.60,6.60,6.60,99.90,1017838,29,19986,-81
2024-02-03 23:05:33,6.60,6.60,6.60,99.90,1019819,29,19974,-80
2024-02-03 23:06:04,6.60,6.60,6.60,99.90,1016880,29,19910,-80
2024-02-03 23:06:35,6.60,6.60,6.60,99.90,1015082,29,20014,-79
2024-02-03 23:07:06,6.50,6.50,6.50,99.90,1019835,29,20009,-81
2024-02-03 23:07:36,6.50,6.50,6.50,99.90,1016828,29,19911,-79
2024-02-03 23:08:07,6.50,6.50,6.50,99.90,1013325,29,20014,-79
2024-02-03 23:08:38,6.50,6.50,6.50,99.90,1013494,29,19915,-79
2024-02-03 23:09:10,6.50,6.50,6.50,99.90,1011293,29,19918,-79
2024-02-03 23:09:41,6.50,6.50,6.50,99.90,1013748,29,19907,-82
2024-02-03 23:10:12,6.50,6.50,6.50,99.90,1017402,29,20326,-81
2024-02-03 23:10:42,6.50,6.50,6.50,99.90,1010794,29,19916,-70
2024-02-03 23:11:13,6.50,6.50,6.50,99.90,1011790,29,19915,-69
2024-02-03 23:11:44,6.50,6.50,6.50,99.90,1013292,29,19914,-67
2024-02-03 23:12:15,6.50,6.50,6.50,99.90,1007846,29,19919,-67
2024-02-03 23:12:46,6.50,6.50,6.50,99.90,1012784,29,20473,-72
2024-02-03 23:13:16,6.50,6.50,6.50,99.90,1008479,29,19936,-70
2024-02-03 23:13:47,6.50,6.50,6.50,99.90,1018765,29,19907,-69
2024-02-03 23:14:18,6.50,6.50,6.50,99.90,1013983,29,19939,-69
2024-02-03 23:14:48,6.50,6.50,6.50,99.90,1014733,29,19942,-70
2024-02-03 23:15:19,6.50,6.50,6.50,99.90,1014585,29,19915,-69
2024-02-03 23:15:51,6.50,6.50,6.50,99.90,1014246,29,19938,-68
2024-02-03 23:16:21,6.50,6.50,6.50,99.90,1012821,29,19966,-70
2024-02-03 23:16:52,6.50,6.50,6.50,99.90,1015035,29,20340,-69
2024-02-03 23:17:23,6.50,6.50,6.50,99.90,1015122,29,19966,-69
2024-02-03 23:17:53,6.50,6.50,6.50,99.90,1014210,29,20282,-69
2024-02-03 23:18:24,6.50,6.50,6.50,99.90,1008499,29,20051,-69
2024-02-03 23:18:55,6.50,6.50,6.50,99.90,1009038,29,19908,-69
2024-02-03 23:19:25,6.50,6.50,6.50,99.90,1010960,29,19907,-70
2024-02-03 23:19:56,6.50,6.50,6.50,99.90,1012535,29,19980,-70
2024-02-03 23:20:27,6.50,6.50,6.50,99.90,1011118,29,20272,-69
2024-02-03 23:21:02,6.50,6.50,6.50,99.90,1013025,29,19911,-69
2024-02-03 23:21:33,6.50,6.50,6.50,99.90,1012090,29,19911,-69
2024-02-03 23:22:04,6.50,6.50,6.50,99.90,1012692,29,19914,-69
2024-02-03 23:22:38,6.50,6.50,6.50,99.90,1012610,29,20372,-70
2024-02-03 23:23:11,6.50,6.50,6.50,99.90,1013244,29,20122,-70
2024-02-03 23:23:42,6.50,6.50,6.50,99.90,1013144,29,19973,-68
2024-02-03 23:24:12,6.50,6.50,6.50,99.90,1011534,29,19916,-69
2024-02-03 23:24:43,6.50,6.50,6.50,99.90,1016745,29,20275,-69
2024-02-03 23:25:13,6.50,6.50,6.50,99.90,1011912,29,19915,-70
2024-02-03 23:25:44,6.50,6.50,6.50,99.90,1014677,29,19917,-69
2024-02-03 23:26:14,6.50,6.50,6.50,99.90,1017886,29,19917,-71
2024-02-03 23:26:45,6.50,6.50,6.50,99.90,1017577,29,19978,-70
2024-02-03 23:27:16,6.50,6.50,6.50,99.90,1015422,29,19918,-69
2024-02-03 23:27:47,6.50,6.50,6.50,99.90,1012880,29,20350,-70
2024-02-03 23:28:17,6.50,6.50,6.50,99.90,1012585,29,20374,-68
2024-02-03 23:28:48,6.50,6.50,6.50,99.90,1017608,29,19915,-69
2024-02-03 23:29:19,6.50,6.50,6.50,99.90,1011639,29,20697,-71
2024-02-03 23:29:49,6.50,6.50,6.50,99.90,1018856,29,19969,-70
2024-02-03 23:30:20,6.50,6.50,6.50,99.90,1015051,29,20033,-70
2024-02-03 23:30:51,6.60,6.60,6.60,99.90,1013979,29,19908,-70
2024-02-03 23:31:22,6.60,6.60,6.60,99.90,1015526,29,20278,-69
2024-02-03 23:31:53,6.60,6.60,6.60,99.90,1014156,29,19915,-69
2024-02-03 23:32:23,6.60,6.60,6.60,99.90,1011702,29,20010,-70
2024-02-03 23:32:54,6.60,6.60,6.60,99.90,1013363,29,19995,-71
2024-02-03 23:33:24,6.60,6.60,6.60,99.90,1015849,29,19937,-69
2024-02-03 23:33:55,6.60,6.60,6.60,99.90,1016176,29,19989,-69
2024-02-03 23:34:25,6.60,6.60,6.60,99.90,1011285,29,19907,-69
2024-02-03 23:34:56,6.60,6.60,6.60,99.90,1012404,29,19911,-69
2024-02-03 23:35:27,6.60,6.60,6.60,99.90,1015627,29,19911,-69
2024-02-03 23:35:57,6.60,6.60,6.60,99.90,1018666,29,19911,-68
2024-02-03 23:36:28,6.60,6.60,6.60,99.90,1015738,29,19934,-69
2024-02-03 23:36:59,6.60,6.60,6.60,99.90,1011121,29,19911,-69
2024-02-03 23:37:30,6.60,6.60,6.60,99.90,1012752,29,19911,-69
2024-02-03 23:38:00,6.60,6.60,6.60,99.90,1014522,29,20859,-70
2024-02-03 23:38:32,6.60,6.60,6.60,99.90,1015642,29,19907,-70
2024-02-03 23:39:02,6.60,6.60,6.60,99.90,1013972,29,20002,-70
2024-02-03 23:39:33,6.60,6.60,6.60,99.90,1019101,29,19906,-70
2024-02-03 23:40:06,6.60,6.60,6.60,99.90,1015021,29,19922,-70
2024-02-03 23:40:36,6.60,6.60,6.60,99.90,1015235,29,19911,-72
2024-02-03 23:41:07,6.60,6.60,6.60,99.90,1016919,29,19907,-70
2024-02-03 23:41:37,6.60,6.60,6.60,99.90,1011603,29,19918,-70
2024-02-03 23:42:08,6.60,6.60,6.60,99.90,1013991,29,19919,-70
2024-02-03 23:42:38,6.60,6.60,6.60,99.90,1013747,29,19918,-69
2024-02-03 23:43:09,6.60,6.60,6.60,99.90,1016609,29,20424,-70
2024-02-03 23:43:41,6.60,6.60,6.60,99.90,1017004,29,20845,-70
2024-02-03 23:44:12,6.70,6.70,6.70,99.90,1014133,29,20326,-71
2024-02-03 23:44:43,6.60,6.60,6.60,99.90,1016670,29,19918,-70
2024-02-03 23:45:13,6.60,6.60,6.60,99.90,1016375,29,20259,-69
2024-02-03 23:45:44,6.60,6.60,6.60,99.90,1014551,29,20491,-69
2024-02-03 23:46:14,6.60,6.60,6.60,99.90,1019223,29,19957,-69
2024-02-03 23:46:45,6.60,6.60,6.60,99.90,1016640,28,19934,-69
2024-02-03 23:47:15,6.60,6.60,6.60,99.90,1016100,29,19947,-68
2024-02-03 23:47:46,6.70,6.70,6.70,99.90,1021144,29,19937,-69
2024-02-03 23:48:16,6.60,6.60,6.60,99.90,1015066,29,19950,-70
2024-02-03 23:48:47,6.70,6.70,6.70,99.90,1016105,29,19949,-69
2024-02-03 23:49:18,6.70,6.70,6.70,99.90,1019210,29,19916,-69
2024-02-03 23:49:48,6.70,6.70,6.70,99.90,1018223,29,21365,-70
2024-02-03 23:50:19,6.70,6.70,6.70,99.90,1018984,29,19919,-69
2024-02-03 23:50:49,6.60,6.60,6.60,99.90,1016646,29,19915,-70
2024-02-03 23:51:20,6.60,6.60,6.60,99.90,1020203,29,20424,-70
2024-02-03 23:51:51,6.60,6.60,6.60,99.90,1017942,29,19923,-69
2024-02-03 23:52:21,6.60,6.60,6.60,99.90,1014437,29,19919,-69
2024-02-03 23:52:52,6.60,6.60,6.60,99.90,1015495,29,19915,-70
2024-02-03 23:53:28,6.60,6.60,6.60,99.90,1011728,29,19919,-70
2024-02-03 23:54:02,6.60,6.60,6.60,99.90,1005650,29,20156,-69
2024-02-03 23:54:33,6.60,6.60,6.60,99.90,1015695,29,19919,-69
2024-02-03 23:55:03,6.60,6.60,6.60,99.90,1017996,29,19915,-70
2024-02-03 23:55:34,6.60,6.60,6.60,99.90,1015854,29,19918,-69
2024-02-03 23:56:04,6.60,6.60,6.60,99.90,1019351,29,19914,-69
2024-02-03 23:56:35,6.60,6.60,6.60,99.90,1015901,29,19986,-69
2024-02-03 23:57:06,6.60,6.60,6.60,99.90,1016401,29,19946,-65
2024-02-03 23:57:36,6.60,6.60,6.60,99.90,1016054,29,19943,-66
2024-02-03 23:58:07,6.60,6.60,6.60,99.90,1014987,29,19974,-68
2024-02-03 23:58:38,6.60,6.60,6.60,99.90,1015385,29,20074,-68
2024-02-03 23:59:08,6.60,6.60,6.60,99.90,1019280,29,19915,-69
2024-02-03 23:59:39,6.50,6.50,6.50,99.90,1019003,29,19918,-71