2024-02-02 00:03:40,6.30,6.30,6.30,99.90,1040268,28,19955,-76
2024-02-02 00:07:15,6.20,6.20,6.20,99.90,1048114,28,19982,-76
2024-02-02 00:12:10,5.90,5.90,5.90,99.90,1047906,28,19965,-76
2024-02-02 00:17:02,6.00,6.00,6.00,99.90,1040207,28,19955,-75
2024-02-02 00:17:32,5.90,5.90,5.90,99.90,1039681,28,19955,-75
2024-02-02 00:18:03,5.90,5.90,5.90,99.90,1042882,28,19917,-76
2024-02-02 00:22:54,5.90,5.90,5.90,99.90,1044294,28,19939,-75
2024-02-02 00:32:09,5.90,5.90,5.90,99.90,1048379,28,19962,-76
2024-02-02 00:35:48,5.80,5.80,5.80,99.90,1048440,28,20274,-75
2024-02-02 00:40:47,5.70,5.70,5.70,99.90,1047035,28,19945,-75
2024-02-02 00:41:18,5.80,5.80,5.80,99.90,1048206,28,19909,-75
2024-02-02 00:46:28,5.80,5.80,5.80,99.90,1044262,28,19923,-75
2024-02-02 00:46:59,5.80,5.80,5.80,99.90,1040044,28,19955,-75
2024-02-02 00:48:03,5.80,5.80,5.80,99.90,1042719,28,19905,-75
2024-02-02 00:50:00,5.80,5.80,5.80,99.90,1039975,28,19908,-77
2024-02-02 00:54:52,5.70,5.70,5.70,99.90,1048384,28,20006,-76
2024-02-02 00:55:22,5.70,5.70,5.70,99.90,1043859,28,19909,-76
2024-02-02 01:03:37,5.60,5.60,5.60,99.90,1040055,28,19936,-76
2024-02-02 01:07:16,5.60,5.60,5.60,99.90,1044212,28,20390,-76
2024-02-02 01:07:48,5.60,5.60,5.60,99.90,1040128,28,20241,-76
2024-02-02 01:08:18,5.60,5.60,5.60,99.90,1040046,28,20267,-76
2024-02-02 01:09:45,5.60,5.60,5.60,99.90,1046785,28,19915,-77
2024-02-02 01:10:17,5.60,5.60,5.60,99.90,1039930,28,19954,-76
2024-02-02 01:15:33,5.60,5.60,5.60,99.90,1040055,28,19935,-76
2024-02-02 01:16:04,5.50,5.50,5.50,99.90,1044085,28,19909,-76
2024-02-02 01:24:35,5.60,5.60,5.60,99.90,1044179,28,20302,-76
2024-02-02 01:25:07,5.60,5.60,5.60,99.90,1047469,28,19943,-76
2024-02-02 01:25:39,5.50,5.50,5.50,99.90,1048241,28,19911,-76
2024-02-02 01:30:32,5.50,5.50,5.50,99.90,1040054,28,20320,-76
2024-02-02 01:31:03,5.50,5.50,5.50,99.90,1043685,28,19915,-76
2024-02-02 01:31:33,5.50,5.50,5.50,99.90,1050271,28,19904,-76
2024-02-02 01:38:10,5.20,5.20,5.20,99.90,1048249,28,19980,-76
2024-02-02 01:38:42,5.20,5.20,5.20,99.90,1048094,28,20336,-76
2024-02-02 01:39:13,5.20,5.20,5.20,99.90,1044529,28,19905,-76
2024-02-02 01:39:43,5.20,5.20,5.20,99.90,1044137,28,19948,-76
2024-02-02 01:46:18,5.20,5.20,5.20,99.90,1040126,28,19963,-76
2024-02-02 01:50:34,5.20,5.20,5.20,99.90,1040821,28,20370,-76
2024-02-02 01:51:05,5.10,5.10,5.10,99.90,1047414,28,19999,-76
2024-02-02 01:51:35,5.00,5.00,5.00,99.90,1048881,28,19954,-76
2024-02-02 01:56:27,4.80,4.80,4.80,99.90,1044943,28,19912,-76
2024-02-02 01:56:58,4.80,4.80,4.80,99.90,1040262,28,19995,-76
2024-02-02 02:05:08,4.60,4.60,4.60,99.90,1040741,28,19909,-76
2024-02-02 02:11:32,4.60,4.60,4.60,99.90,1044866,28,20343,-76
2024-02-02 02:12:03,4.60,4.60,4.60,99.90,1048020,28,20282,-76
2024-02-02 02:16:07,4.60,4.60,4.60,99.90,1048911,28,19915,-76
2024-02-02 02:16:38,4.60,4.60,4.60,99.90,1045226,28,20007,-76
2024-02-02 02:20:06,4.60,4.60,4.60,99.90,1046768,28,19946,-76
2024-02-02 02:20:37,4.70,4.70,4.70,99.90,1048982,28,19955,-76
2024-02-02 02:21:28,4.60,4.60,4.60,99.90,1048847,28,19976,-76
2024-02-02 02:21:58,4.60,4.60,4.60,99.90,1044619,28,19939,-76
2024-02-02 02:26:15,4.60,4.60,4.60,99.90,1044813,28,19956,-76
2024-02-02 02:26:46,4.60,4.60,4.60,99.90,1047910,28,19908,-76
2024-02-02 02:31:40,4.70,4.70,4.70,99.90,1040692,28,19913,-76
2024-02-02 02:35:33,4.70,4.70,4.70,99.90,1048603,28,19907,-76
2024-02-02 02:36:04,4.60,4.60,4.60,99.90,1044275,28,20012,-76
2024-02-02 02:36:35,4.60,4.60,4.60,99.90,1040205,28,19905,-76
2024-02-02 02:37:05,4.60,4.60,4.60,99.90,1046967,28,19908,-76
2024-02-02 02:41:56,4.50,4.50,4.50,99.90,1048965,28,19961,-76
2024-02-02 02:42:27,4.50,4.50,4.50,99.90,1040610,28,19909,-76
2024-02-02 02:42:57,4.50,4.50,4.50,99.90,1040699,28,19905,-76
2024-02-02 02:48:27,4.50,4.50,4.50,99.90,1044062,28,20379,-76
2024-02-02 02:52:56,4.50,4.50,4.50,99.90,1040588,28,19912,-76
2024-02-02 02:58:25,4.50,4.50,4.50,99.90,1040039,28,19909,-76
2024-02-02 02:58:55,4.40,4.40,4.40,99.90,1040041,28,19909,-77
2024-02-02 02:59:26,4.40,4.40,4.40,99.90,1040066,28,19941,-76
2024-02-02 03:02:09,4.40,4.40,4.40,99.90,1035933,28,19928,-76
2024-02-02 03:06:30,4.40,4.40,4.40,99.90,1036025,28,20425,-76
2024-02-02 03:11:20,4.50,4.50,4.50,99.90,1035904,28,20524,-76
2024-02-02 03:11:52,4.60,4.60,4.60,99.90,1039191,28,19909,-77
2024-02-02 03:15:47,4.60,4.60,4.60,99.90,1040082,28,20411,-76
2024-02-02 03:16:17,4.60,4.60,4.60,99.90,1031678,28,19924,-76
2024-02-02 03:16:48,4.60,4.60,4.60,99.90,1031486,28,19910,-77
2024-02-02 03:21:08,4.60,4.60,4.60,99.90,1031929,28,20383,-76
2024-02-02 03:27:27,4.70,4.70,4.70,99.90,1038895,28,20460,-75
2024-02-02 03:29:49,4.70,4.70,4.70,99.90,1039965,28,19988,-75
2024-02-02 03:30:19,4.80,4.80,4.80,99.90,1031684,28,19910,-75
2024-02-02 03:30:50,4.80,4.80,4.80,99.90,1031415,28,19906,-75
2024-02-02 03:31:20,4.70,4.70,4.70,99.90,1038326,28,19909,-75
2024-02-02 03:36:20,4.80,4.80,4.80,99.90,1040409,28,20295,-77
2024-02-02 03:50:41,4.90,4.90,4.90,99.90,1039697,28,19951,-77
2024-02-02 03:51:11,4.80,4.80,4.80,99.90,1040254,28,20268,-77
2024-02-02 03:53:33,4.80,4.80,4.80,99.90,1039984,28,19908,-77
2024-02-02 03:54:13,4.90,4.90,4.90,99.90,1044340,28,19916,-77
2024-02-02 03:54:44,4.80,4.80,4.80,99.90,1044530,28,19905,-78
2024-02-02 03:55:42,4.80,4.80,4.80,99.90,1044156,28,19905,-78
2024-02-02 03:56:12,4.80,4.80,4.80,99.90,1044377,28,20352,-77
2024-02-02 03:56:45,4.80,4.80,4.80,99.90,1044008,28,19905,-77
2024-02-02 03:57:16,4.80,4.80,4.80,99.90,1047899,28,19961,-77
2024-02-02 03:57:47,4.90,4.90,4.90,99.90,1048245,28,19959,-76
2024-02-02 04:02:45,4.90,4.90,4.90,99.90,1044441,28,20386,-77
2024-02-02 04:03:25,4.90,4.90,4.90,99.90,1040377,28,19916,-77
2024-02-02 04:07:40,4.90,4.90,4.90,99.90,1040281,28,20368,-78
2024-02-02 04:08:13,4.90,4.90,4.90,99.90,1047590,28,19987,-78
2024-02-02 04:13:04,5.00,5.00,5.00,99.90,1048451,28,19939,-78
2024-02-02 04:17:56,5.00,5.00,5.00,99.90,1044371,28,20371,-78
2024-02-02 04:21:20,5.00,5.00,5.00,99.90,1042185,28,19931,-77
2024-02-02 04:21:51,5.00,5.00,5.00,99.90,1039992,28,20337,-77
2024-02-02 04:27:01,5.00,5.00,5.00,99.90,1048433,28,19907,-77
2024-02-02 04:28:59,4.90,4.90,4.90,99.90,1045685,28,19998,-78
2024-02-02 04:29:29,4.90,4.90,4.90,99.90,1052239,28,20335,-77
2024-02-02 04:30:00,5.00,5.00,5.00,99.90,1052295,28,19947,-77
2024-02-02 04:30:31,4.90,4.90,4.90,99.90,1048121,28,19999,-77
2024-02-02 04:35:23,4.90,4.90,4.90,99.90,1044309,28,19999,-75
2024-02-02 04:35:53,4.90,4.90,4.90,99.90,1040132,28,19909,-77
2024-02-02 04:36:24,5.00,5.00,5.00,99.90,1040169,28,19940,-77
2024-02-02 04:36:54,4.90,4.90,4.90,99.90,1046106,28,19947,-78
2024-02-02 04:37:25,4.90,4.90,4.90,99.90,1048129,28,19995,-77
2024-02-02 04:42:16,5.00,5.00,5.00,99.90,1048400,28,19973,-77
2024-02-02 04:42:47,5.00,5.00,5.00,99.90,1039699,28,19915,-78
2024-02-02 04:45:26,5.00,5.00,5.00,99.90,1039295,28,19947,-77
2024-02-02 04:45:57,5.00,5.00,5.00,99.90,1044176,28,19915,-77
2024-02-02 04:46:27,5.00,5.00,5.00,99.90,1044221,28,20290,-78
2024-02-02 04:49:58,5.00,5.00,5.00,99.90,1044276,28,19908,-77
2024-02-02 04:50:28,5.10,5.10,5.10,99.90,1046974,28,19909,-78
2024-02-02 04:54:06,5.10,5.10,5.10,99.90,1046622,28,20423,-75
2024-02-02 04:54:36,5.00,5.00,5.00,99.90,1048019,28,19908,-77
2024-02-02 04:58:07,5.10,5.10,5.10,99.90,1044241,28,19954,-77
2024-02-02 04:59:33,5.10,5.10,5.10,99.90,1040194,28,20007,-78
2024-02-02 05:10:46,4.90,4.90,4.90,99.90,1040135,28,19912,-77
2024-02-02 05:11:17,5.00,5.00,5.00,99.90,1050454,28,19908,-78
2024-02-02 05:15:22,4.90,4.90,4.90,99.90,1048355,28,19946,-78
2024-02-02 05:18:46,5.00,5.00,5.00,99.90,1045851,28,20371,-78
2024-02-02 05:23:41,4.90,4.90,4.90,99.90,1040897,28,19979,-77
2024-02-02 05:28:32,4.90,4.90,4.90,99.90,1045056,28,19927,-77
2024-02-02 05:30:30,4.90,4.90,4.90,99.90,1040566,28,20329,-79
2024-02-02 05:31:01,4.90,4.90,4.90,99.90,1049037,28,19908,-78
2024-02-02 05:31:31,4.90,4.90,4.90,99.90,1048774,28,19905,-78
2024-02-02 05:35:36,5.00,5.00,5.00,99.90,1049108,28,19946,-77
2024-02-02 05:36:06,5.00,5.00,5.00,99.90,1045201,28,19915,-78
2024-02-02 05:36:37,5.00,5.00,5.00,99.90,1044742,28,20429,-78
2024-02-02 05:37:08,5.00,5.00,5.00,99.90,1047884,28,19939,-77
2024-02-02 05:39:34,5.00,5.00,5.00,99.90,1049684,28,19908,-77
2024-02-02 05:41:41,4.90,4.90,4.90,99.90,1040729,28,20382,-77
2024-02-02 05:43:39,5.00,5.00,5.00,99.90,1048215,28,19954,-77
2024-02-02 05:44:09,4.90,4.90,4.90,99.90,1052831,28,19908,-77
2024-02-02 05:49:25,4.90,4.90,4.90,99.90,1047520,28,19922,-78
2024-02-02 05:53:42,4.90,4.90,4.90,99.90,1045383,28,20066,-78
2024-02-02 05:54:12,4.90,4.90,4.90,99.90,1048446,28,19915,-76
2024-02-02 05:54:43,4.90,4.90,4.90,99.90,1044287,28,19932,-78
2024-02-02 05:58:27,4.90,4.90,4.90,99.90,1040288,28,19940,-78
2024-02-02 06:01:58,4.90,4.90,4.90,99.90,1036143,28,19928,-79
2024-02-02 06:06:49,5.00,5.00,5.00,99.90,1040161,28,20009,-78
2024-02-02 06:14:49,5.00,5.00,5.00,99.90,1040187,28,19913,-77
2024-02-02 06:15:19,5.10,5.10,5.10,99.90,1036485,28,20444,-77
2024-02-02 06:19:24,5.10,5.10,5.10,99.90,1036122,28,19908,-74
2024-02-02 06:19:55,5.10,5.10,5.10,99.90,1038806,28,19916,-77
2024-02-02 06:20:25,5.20,5.20,5.20,99.90,1040080,28,19906,-76
2024-02-02 06:20:56,5.10,5.10,5.10,99.90,1045755,28,20511,-76
2024-02-02 06:22:07,5.20,5.20,5.20,99.90,1048583,28,20005,-76
2024-02-02 06:26:58,5.10,5.10,5.10,99.90,1048837,28,19989,-77
2024-02-02 06:27:30,5.10,5.10,5.10,99.90,1040252,28,19909,-75
2024-02-02 06:28:02,5.10,5.10,5.10,99.90,1040091,28,20403,-75
2024-02-02 06:28:33,5.20,5.20,5.20,99.90,1040278,28,19905,-76
2024-02-02 06:29:04,5.20,5.20,5.20,99.90,1043969,28,20407,-75
2024-02-02 06:29:35,5.10,5.10,5.10,99.90,1044404,28,20287,-76
2024-02-02 06:33:05,5.20,5.20,5.20,99.90,1044763,28,19908,-76
2024-02-02 06:37:57,5.20,5.20,5.20,99.90,1048911,28,19954,-79
2024-02-02 06:42:48,5.20,5.20,5.20,99.90,1040528,28,19999,-79
2024-02-02 06:43:19,5.20,5.20,5.20,99.90,1048521,28,19918,-78
2024-02-02 06:48:13,5.20,5.20,5.20,99.90,1048804,28,19912,-78
2024-02-02 06:50:57,5.20,5.20,5.20,99.90,1040583,28,19959,-79
2024-02-02 06:52:20,5.30,5.30,5.30,99.90,1043954,28,20403,-79
2024-02-02 06:54:56,5.20,5.20,5.20,99.90,1040597,28,19971,-79
2024-02-02 06:55:26,5.20,5.20,5.20,99.90,1039155,28,19939,-80
2024-02-02 06:56:20,5.20,5.20,5.20,99.90,1036147,28,19920,-78
2024-02-02 06:56:51,5.20,5.20,5.20,99.90,1043590,28,20008,-78
2024-02-02 06:57:31,5.20,5.20,5.20,99.90,1047510,28,19904,-78
2024-02-02 06:58:03,5.20,5.20,5.20,99.90,1040443,28,19916,-78
2024-02-02 06:58:40,5.20,5.20,5.20,99.90,1040452,28,20345,-79
2024-02-02 06:59:10,5.30,5.30,5.30,99.90,1047904,28,19912,-78
2024-02-02 06:59:42,5.30,5.30,5.30,99.90,1044693,28,19996,-77
2024-02-02 07:00:13,5.30,5.30,5.30,99.90,1047232,28,19909,-78
2024-02-02 07:00:44,5.30,5.30,5.30,99.90,1048536,28,19995,-78
2024-02-02 07:02:03,5.30,5.30,5.30,99.90,1044402,28,19905,-79
2024-02-02 07:02:34,5.30,5.30,5.30,99.90,1044210,28,20382,-78
2024-02-02 07:07:56,5.40,5.40,5.40,99.90,1040471,28,19921,-81
2024-02-02 07:13:01,5.40,5.40,5.40,99.90,1048743,28,20342,-79
2024-02-02 07:16:32,5.40,5.40,5.40,99.90,1040424,28,19936,-78
2024-02-02 07:22:50,5.50,5.50,5.50,99.90,1040398,28,20268,-78
2024-02-02 07:23:26,5.50,5.50,5.50,99.90,1047215,28,19909,-81
2024-02-02 07:23:58,5.50,5.50,5.50,99.90,1052372,28,19905,-78
2024-02-02 07:24:28,5.60,5.60,5.60,99.90,1048874,28,19909,-77
2024-02-02 07:30:55,5.60,5.60,5.60,99.90,1044547,28,19908,-77
2024-02-02 07:35:47,5.60,5.60,5.60,99.90,1040365,28,19947,-78
2024-02-02 07:42:06,5.70,5.70,5.70,99.90,1040400,28,19916,-78
2024-02-02 07:42:36,5.70,5.70,5.70,99.90,1046487,28,20271,-79
2024-02-02 07:46:41,5.70,5.70,5.70,99.90,1048573,28,20233,-77
2024-02-02 07:50:43,5.70,5.70,5.70,99.90,1040059,28,19931,-75
2024-02-02 07:51:15,5.70,5.70,5.70,99.90,1039726,28,19909,-77
2024-02-02 07:51:46,5.70,5.70,5.70,99.90,1044061,28,19966,-77
2024-02-02 07:55:48,5.80,5.80,5.80,99.90,1035532,28,19932,-76
2024-02-02 08:00:21,5.90,5.90,5.90,99.90,1048105,28,20003,-76
2024-02-02 08:02:32,5.90,5.90,5.90,99.90,1043390,28,20406,-76
2024-02-02 08:03:03,5.90,5.90,5.90,99.90,1047884,28,19925,-76
2024-02-02 08:05:59,5.90,5.90,5.90,99.90,1051496,28,20037,-76
2024-02-02 08:10:37,6.00,6.00,6.00,99.90,1052215,28,19915,-77
2024-02-02 08:15:14,6.00,6.00,6.00,99.90,1052269,28,20305,-77
2024-02-02 08:15:44,6.00,6.00,6.00,99.90,1051949,28,19964,-76
2024-02-02 08:16:15,6.00,6.00,6.00,99.90,1052084,28,19957,-76
2024-02-02 08:24:18,6.10,6.10,6.10,99.90,1052264,28,19923,-77
2024-02-02 08:29:09,6.20,6.20,6.20,99.90,1052157,28,19949,-78
2024-02-02 08:34:00,6.20,6.20,6.20,99.90,1052143,28,19910,-78
2024-02-02 08:34:30,6.30,6.30,6.30,99.90,1047779,28,19908,-78
2024-02-02 08:38:39,6.30,6.30,6.30,99.90,1040096,28,19911,-78
2024-02-02 08:39:09,6.30,6.30,6.30,99.90,1046946,28,19908,-78
2024-02-02 08:39:40,6.40,6.40,6.40,99.90,1048360,28,20359,-78
2024-02-02 08:40:29,6.30,6.30,6.30,99.90,1048431,28,19908,-79
2024-02-02 08:44:15,6.40,6.40,6.40,99.90,1044343,28,20365,-78
2024-02-02 08:44:45,6.40,6.40,6.40,99.90,1047472,28,20011,-78
2024-02-02 08:45:42,6.40,6.40,6.40,99.90,1052107,28,20373,-78
2024-02-02 08:46:15,6.30,6.30,6.30,99.90,1043729,28,20379,-78
2024-02-02 08:52:41,6.40,6.40,6.40,99.90,1044222,28,19999,-80
2024-02-02 08:54:44,6.50,6.50,6.50,99.90,1040845,28,20303,-79
2024-02-02 08:57:38,6.40,6.40,6.40,99.90,1047078,28,19920,-78
2024-02-02 08:58:10,6.50,6.50,6.50,99.90,1039522,28,19917,-78
2024-02-02 08:58:41,6.50,6.50,6.50,99.90,1039217,28,20344,-78
2024-02-02 08:59:30,6.50,6.50,6.50,99.90,1039731,28,19905,-79
2024-02-02 09:04:40,6.70,6.70,6.70,99.90,1036079,28,20257,-79
2024-02-02 09:05:17,6.70,6.70,6.70,99.90,1042414,28,20279,-78
2024-02-02 09:07:17,6.70,6.70,6.70,99.90,1043156,28,20398,-79
2024-02-02 09:07:50,6.70,6.70,6.70,99.90,1035203,28,19935,-79
2024-02-02 09:08:51,6.80,6.80,6.80,99.90,1035971,28,19941,-77
2024-02-02 09:20:53,6.70,6.70,6.70,99.90,1043769,28,19916,-78
2024-02-02 09:21:27,6.70,6.70,6.70,99.90,1043599,28,19933,-79
2024-02-02 09:26:25,6.80,6.80,6.80,99.90,1043714,28,20007,-77
2024-02-02 09:26:57,6.80,6.80,6.80,99.90,1043597,28,19905,-77
2024-02-02 09:28:59,6.80,6.80,6.80,99.90,1043710,28,19991,-78
2024-02-02 09:29:30,6.80,6.80,6.80,99.90,1043646,28,19917,-78
2024-02-02 09:31:51,6.80,6.80,6.80,99.90,1043424,28,20169,-78
2024-02-02 09:32:34,6.80,6.80,6.80,99.90,1043609,28,19916,-79
2024-02-02 09:44:46,6.60,6.60,6.60,99.90,1035434,28,19948,-78
2024-02-02 09:49:44,6.70,6.70,6.70,99.90,1027392,28,19945,-79
2024-02-02 09:50:33,6.70,6.70,6.70,99.90,1023161,28,19910,-78
2024-02-02 09:51:04,6.70,6.70,6.70,99.90,1023308,29,19929,-78
2024-02-02 09:51:53,6.70,6.70,6.70,99.90,1026446,28,20346,-77
2024-02-02 10:00:46,6.70,6.70,6.70,99.90,1026635,28,20066,-78
2024-02-02 10:02:49,6.60,6.60,6.60,99.90,1028166,28,19921,-79
2024-02-02 10:03:28,6.60,6.60,6.60,99.90,1031327,28,19910,-77
2024-02-02 10:03:59,6.70,6.70,6.70,99.90,1031151,28,19906,-78
2024-02-02 10:10:36,6.70,6.70,6.70,99.90,1029743,28,20394,-78
2024-02-02 10:11:18,6.70,6.70,6.70,99.90,1039325,28,19917,-77
2024-02-02 10:13:37,6.80,6.80,6.80,99.90,1040313,28,19929,-77
2024-02-02 10:21:47,6.90,6.90,6.90,99.90,1040665,28,19940,-77
2024-02-02 10:26:44,7.00,7.00,7.00,99.90,1048965,28,19924,-78
2024-02-02 10:27:21,7.00,7.00,7.00,99.90,1044420,28,20322,-77
2024-02-02 10:32:25,7.00,7.00,7.00,99.90,1036033,28,19973,-78
2024-02-02 10:33:06,6.90,6.90,6.90,99.90,1036016,28,20265,-77
2024-02-02 10:36:44,6.90,6.90,6.90,99.90,1040946,28,19924,-77
2024-02-02 10:40:39,7.00,7.00,7.00,99.90,1040136,28,20299,-77
2024-02-02 10:45:32,7.30,7.30,7.30,99.90,1044251,28,19927,-78
2024-02-02 10:46:06,7.40,7.40,7.40,99.90,1035913,28,19968,-78
2024-02-02 10:48:12,7.50,7.50,7.50,99.90,1035907,28,20136,-77
2024-02-02 10:53:21,7.40,7.40,7.40,99.90,1036005,28,20292,-78
2024-02-02 10:53:55,7.40,7.40,7.40,99.90,1040096,28,19943,-77
2024-02-02 10:54:28,7.30,7.30,7.30,99.90,1039650,28,19906,-79
2024-02-02 10:55:11,7.30,7.30,7.30,99.90,1040133,28,20327,-77
2024-02-02 11:00:24,7.40,7.40,7.40,99.90,1040009,28,20028,-77
2024-02-02 11:00:59,7.50,7.50,7.50,99.90,1045712,28,20352,-78
2024-02-02 11:05:05,7.60,7.60,7.60,99.90,1048801,28,20248,-77
2024-02-02 11:05:40,7.60,7.60,7.60,99.90,1038166,28,19996,-77
2024-02-02 11:06:21,7.60,7.60,7.60,99.90,1040212,28,19917,-78
2024-02-02 11:07:32,7.50,7.50,7.50,99.90,1048120,28,19908,-77
2024-02-02 11:15:49,7.40,7.40,7.40,99.90,1039888,28,19913,-78
2024-02-02 11:19:45,7.50,7.50,7.50,99.90,1040125,28,19928,-78
2024-02-02 11:20:28,7.60,7.60,7.60,99.90,1048719,28,19909,-77
2024-02-02 11:21:04,7.70,7.70,7.70,99.90,1052127,28,20396,-76
2024-02-02 11:27:45,7.80,7.80,7.80,99.90,1048706,28,19912,-77
2024-02-02 11:34:17,7.90,7.90,7.90,99.90,1044543,28,19907,-75
2024-02-02 11:39:36,8.00,8.00,8.00,99.90,1040425,28,19995,-75
2024-02-02 11:40:10,8.00,8.00,8.00,99.90,1046735,28,20302,-77
2024-02-02 11:42:48,8.10,8.10,8.10,99.90,1048630,28,19969,-78
2024-02-02 11:47:42,8.00,8.00,8.00,99.90,1040321,28,20387,-76
2024-02-02 11:48:20,8.00,8.00,8.00,99.90,1040249,28,19994,-78
2024-02-02 11:53:18,8.00,8.00,8.00,99.90,1040372,28,19912,-79
2024-02-02 11:58:11,8.20,8.20,8.20,99.90,1040349,28,19916,-82
2024-02-02 12:06:49,8.10,8.10,8.10,99.90,1048613,28,20272,-78
2024-02-02 12:11:44,8.20,8.20,8.20,99.90,1040210,28,19908,-76
2024-02-02 12:15:12,8.20,8.20,8.20,99.90,1039765,28,19924,-77
2024-02-02 12:20:07,8.20,8.20,8.20,99.90,1044336,28,19950,-78
2024-02-02 12:24:58,8.20,8.20,8.20,99.90,1040184,28,19960,-80
2024-02-02 12:25:37,8.30,8.30,8.30,99.90,1040016,28,19965,-79
2024-02-02 12:29:45,8.40,8.40,8.40,99.90,1040406,28,19909,-84
2024-02-02 12:34:37,8.60,8.60,8.60,99.90,1044020,28,20416,-82
2024-02-02 12:39:31,8.50,8.50,8.50,99.90,1040259,28,19912,-82
2024-02-02 12:40:07,8.50,8.50,8.50,99.90,1043875,28,20380,-82
2024-02-02 12:44:58,8.70,8.70,8.70,99.90,1040108,28,20047,-81
2024-02-02 12:49:50,8.70,8.70,8.70,99.90,1040104,28,19908,-81
2024-02-02 12:54:41,8.70,8.70,8.70,99.90,1040096,28,19924,-79
2024-02-02 12:55:12,8.70,8.70,8.70,99.90,1043791,28,19955,-80
2024-02-02 12:56:02,8.70,8.70,8.70,99.90,1043825,28,19964,-82
2024-02-02 12:56:33,8.70,8.70,8.70,99.90,1043781,28,19912,-80
2024-02-02 12:57:03,8.60,8.60,8.60,99.90,1043825,28,19904,-80
2024-02-02 12:57:34,8.70,8.70,8.70,99.90,1042444,28,19911,-81
2024-02-02 12:58:05,8.70,8.70,8.70,99.90,1047001,28,19937,-78
2024-02-02 13:03:17,8.70,8.70,8.70,99.90,1035846,28,19977,-80
2024-02-02 13:03:48,8.70,8.70,8.70,99.90,1036039,28,20412,-81
2024-02-02 13:04:19,8.70,8.70,8.70,99.90,1042975,28,19909,-80
2024-02-02 13:12:06,8.70,8.70,8.70,99.90,1036036,28,20328,-80
2024-02-02 13:12:44,8.60,8.60,8.60,99.90,1031923,28,19910,-79
2024-02-02 13:13:17,8.60,8.60,8.60,99.90,1031980,28,19913,-80
2024-02-02 13:18:12,8.70,8.70,8.70,99.90,1040038,28,19911,-85
2024-02-02 13:23:10,8.60,8.60,8.60,99.90,1031979,28,19916,-82
2024-02-02 13:23:42,8.70,8.70,8.70,99.90,1030999,28,20391,-83
2024-02-02 13:25:58,8.70,8.70,8.70,99.90,1032413,28,20369,-82
2024-02-02 13:26:35,8.70,8.70,8.70,99.90,1027622,28,19910,-80
2024-02-02 13:27:06,8.70,8.70,8.70,99.90,1027831,28,19985,-81
2024-02-02 13:33:29,8.60,8.60,8.60,99.90,1039681,28,20344,-83
2024-02-02 13:34:17,8.70,8.70,8.70,99.90,1039418,28,19905,-82
2024-02-02 13:35:30,8.70,8.70,8.70,99.90,1031627,28,19910,-79
2024-02-02 13:41:48,8.80,8.80,8.80,99.90,1032781,28,19952,-84
2024-02-02 13:46:46,8.90,8.90,8.90,99.90,1032800,28,19909,-81
2024-02-02 13:51:49,8.90,8.90,8.90,99.90,1032864,28,19947,-85
2024-02-02 13:56:41,8.90,8.90,8.90,99.90,1032760,28,19948,-84
2024-02-02 14:01:32,9.00,9.00,9.00,99.90,1033104,28,19944,-86
2024-02-02 14:06:07,9.00,9.00,9.00,99.90,1036199,28,19972,-81
2024-02-02 14:10:49,9.00,9.00,9.00,99.90,1046045,28,19948,-85
2024-02-02 14:11:23,9.10,9.10,9.10,99.90,1041720,28,19944,-81
2024-02-02 14:16:03,9.30,9.30,9.30,99.90,1040594,28,19984,-86
2024-02-02 14:20:54,9.30,9.30,9.30,99.90,1040302,28,19947,-82
2024-02-02 14:21:28,9.20,9.20,9.20,99.90,1036004,28,19905,-82
2024-02-02 14:26:18,9.20,9.20,9.20,99.90,1035644,28,19915,-79
2024-02-02 14:26:50,9.20,9.20,9.20,99.90,1036022,28,19910,-80
2024-02-02 14:31:42,9.10,9.10,9.10,99.90,1038905,28,19952,-79
2024-02-02 14:33:57,9.10,9.10,9.10,99.90,1048328,28,19908,-79
2024-02-02 14:34:28,9.20,9.20,9.20,99.90,1031982,28,20012,-80
2024-02-02 14:38:26,9.20,9.20,9.20,99.90,1036619,28,19952,-79
2024-02-02 14:46:45,9.20,9.20,9.20,99.90,1036541,28,20256,-80
2024-02-02 14:51:53,9.10,9.10,9.10,99.90,1044699,28,19928,-81
2024-02-02 14:56:44,8.90,8.90,8.90,99.90,1036516,28,20319,-82
2024-02-02 14:59:21,8.80,8.80,8.80,99.90,1036530,28,20001,-80
2024-02-02 14:59:55,8.80,8.80,8.80,99.90,1040464,28,20000,-81
2024-02-02 15:03:53,8.80,8.80,8.80,99.90,1040584,28,19935,-86
2024-02-02 15:04:24,8.80,8.80,8.80,99.90,1047779,28,19908,-85
2024-02-02 15:04:56,8.70,8.70,8.70,99.90,1044285,28,19905,-76
2024-02-02 15:05:27,8.70,8.70,8.70,99.90,1040418,28,19909,-77
2024-02-02 15:05:59,8.70,8.70,8.70,99.90,1040200,28,19905,-77
2024-02-02 15:06:30,8.80,8.80,8.80,99.90,1046603,28,19916,-78
2024-02-02 15:09:06,8.70,8.70,8.70,99.90,1044627,28,19915,-77
2024-02-02 15:13:58,8.80,8.80,8.80,99.90,1048754,28,20002,-76
2024-02-02 15:18:49,8.90,8.90,8.90,99.90,1040507,28,19908,-75
2024-02-02 15:19:20,8.80,8.80,8.80,99.90,1040431,28,19948,-75
2024-02-02 15:23:25,8.80,8.80,8.80,99.90,1040453,28,19955,-76
2024-02-02 15:28:16,8.80,8.80,8.80,99.90,1048673,28,19910,-76
2024-02-02 15:28:47,8.80,8.80,8.80,99.90,1039986,28,20349,-76
2024-02-02 15:29:17,8.80,8.80,8.80,99.90,1040108,28,20000,-76
2024-02-02 15:34:09,8.80,8.80,8.80,99.90,1044543,28,20386,-76
2024-02-02 15:39:00,8.70,8.70,8.70,99.90,1040374,28,19909,-77
2024-02-02 15:43:51,8.70,8.70,8.70,99.90,1040381,28,19908,-76
2024-02-02 15:44:21,8.70,8.70,8.70,99.90,1040266,28,19909,-78
2024-02-02 15:44:52,8.60,8.60,8.60,99.90,1039960,28,19901,-77
2024-02-02 15:50:28,8.70,8.70,8.70,99.90,1048580,28,19908,-78
2024-02-02 15:50:59,8.70,8.70,8.70,99.90,1044763,28,19940,-79
2024-02-02 15:51:30,8.70,8.70,8.70,99.90,1044093,28,20233,-78
2024-02-02 15:52:02,8.60,8.60,8.60,99.90,1047413,28,19909,-77
2024-02-02 15:56:07,8.60,8.60,8.60,99.90,1048597,28,19911,-77
2024-02-02 15:56:37,8.60,8.60,8.60,99.90,1044823,28,19909,-79
2024-02-02 16:00:42,8.60,8.60,8.60,99.90,1044424,28,19939,-77
2024-02-02 16:01:13,8.60,8.60,8.60,99.90,1047320,28,19909,-78
2024-02-02 16:05:18,8.60,8.60,8.60,99.90,1048470,28,20352,-77
2024-02-02 16:05:48,8.50,8.50,8.50,99.90,1044826,28,19911,-77
2024-02-02 16:06:19,8.50,8.50,8.50,99.90,1047977,28,19904,-78
2024-02-02 16:11:11,8.40,8.40,8.40,99.90,1043866,28,19950,-78
2024-02-02 16:16:02,8.30,8.30,8.30,99.90,1035722,28,19952,-78
2024-02-02 16:16:33,8.30,8.30,8.30,99.90,1039736,28,19996,-77
2024-02-02 16:17:06,8.30,8.30,8.30,99.90,1039875,28,19905,-78
2024-02-02 16:17:37,8.30,8.30,8.30,99.90,1043225,28,19932,-76
2024-02-02 16:21:39,8.20,8.20,8.20,99.90,1043832,28,19967,-76
2024-02-02 16:26:29,8.10,8.10,8.10,99.90,1039705,28,19927,-77
2024-02-02 16:29:53,8.10,8.10,8.10,99.90,1041149,28,19916,-76
2024-02-02 16:30:24,8.00,8.00,8.00,99.90,1043816,28,20439,-77
2024-02-02 16:34:03,8.00,8.00,8.00,99.90,1043839,28,19947,-76
2024-02-02 16:38:54,8.00,8.00,8.00,99.90,1039675,28,19908,-76
2024-02-02 16:43:30,8.00,8.00,8.00,99.90,1040151,28,19936,-77
2024-02-02 16:52:42,7.90,7.90,7.90,99.90,1039651,28,19956,-80
2024-02-02 16:53:13,7.90,7.90,7.90,99.90,1036058,28,19909,-79
2024-02-02 16:53:43,7.90,7.90,7.90,99.90,1035489,28,19997,-79
2024-02-02 16:57:19,7.80,7.80,7.80,99.90,1035518,28,19924,-80
2024-02-02 16:57:51,7.90,7.90,7.90,99.90,1038657,28,19909,-76
2024-02-02 16:58:22,7.90,7.90,7.90,99.90,1039953,28,19905,-77
2024-02-02 17:03:13,7.90,7.90,7.90,99.90,1048292,28,19920,-77
2024-02-02 17:03:43,7.90,7.90,7.90,99.90,1039306,28,19916,-76
2024-02-02 17:04:14,7.80,7.80,7.80,99.90,1039570,28,20388,-80
2024-02-02 17:13:33,7.90,7.90,7.90,99.90,1040002,28,19929,-79
2024-02-02 17:14:04,7.80,7.80,7.80,99.90,1050403,28,19915,-79
2024-02-02 17:18:55,7.80,7.80,7.80,99.90,1048323,28,20351,-82
2024-02-02 17:23:47,7.80,7.80,7.80,99.90,1040130,28,20374,-80
2024-02-02 17:24:18,7.80,7.80,7.80,99.90,1039982,28,19910,-80
2024-02-02 17:28:23,7.80,7.80,7.80,99.90,1040034,28,20394,-86
2024-02-02 17:28:53,7.80,7.80,7.80,99.90,1046848,28,19908,-84
2024-02-02 17:33:09,7.80,7.80,7.80,99.90,1048356,28,19957,-86
2024-02-02 17:37:39,7.80,7.80,7.80,99.90,1044320,28,19920,-84
2024-02-02 17:38:13,7.80,7.80,7.80,99.90,1047070,28,19920,-87
2024-02-02 17:42:15,7.80,7.80,7.80,99.90,1048327,28,20315,-78
2024-02-02 17:46:52,7.90,7.90,7.90,99.90,1043601,28,19946,-79
2024-02-02 17:47:23,7.90,7.90,7.90,99.90,1043288,28,19919,-79
2024-02-02 17:52:14,7.90,7.90,7.90,99.90,1043605,28,20003,-82
2024-02-02 17:57:05,7.80,7.80,7.80,99.90,1039535,28,19908,-80
2024-02-02 17:57:36,7.80,7.80,7.80,99.90,1039367,28,19909,-80
2024-02-02 17:58:07,7.80,7.80,7.80,99.90,1035365,28,19901,-80
2024-02-02 18:02:58,7.70,7.70,7.70,99.90,1043560,28,20467,-81
2024-02-02 18:03:29,7.70,7.70,7.70,99.90,1039331,28,19981,-81
2024-02-02 18:08:20,7.80,7.80,7.80,99.90,1039495,28,20402,-78
2024-02-02 18:19:37,7.80,7.80,7.80,99.90,1031837,28,19920,-77
2024-02-02 18:20:09,7.80,7.80,7.80,99.90,1038352,28,19924,-81
2024-02-02 18:24:14,7.80,7.80,7.80,99.90,1040026,28,20316,-78
2024-02-02 18:24:45,7.90,7.90,7.90,99.90,1035967,28,20012,-84
2024-02-02 18:25:15,7.90,7.90,7.90,99.90,1035675,28,19917,-82
2024-02-02 18:30:07,7.90,7.90,7.90,99.90,1040663,28,19928,-78
2024-02-02 18:34:58,7.90,7.90,7.90,99.90,1032522,28,20356,-81
2024-02-02 18:39:49,7.90,7.90,7.90,99.90,1032562,28,19952,-78
2024-02-02 18:44:26,7.90,7.90,7.90,99.90,1032003,28,20006,-82
2024-02-02 18:44:56,7.90,7.90,7.90,99.90,1038494,28,20378,-80
2024-02-02 18:49:01,7.90,7.90,7.90,99.90,1040145,28,19951,-81
2024-02-02 18:53:52,7.90,7.90,7.90,99.90,1036050,28,19908,-80
2024-02-02 18:54:23,7.90,7.90,7.90,99.90,1027759,28,20274,-81
2024-02-02 18:58:27,7.90,7.90,7.90,99.90,1032016,28,19995,-80
2024-02-02 18:58:58,7.90,7.90,7.90,99.90,1038499,28,19952,-82
2024-02-02 19:03:05,7.80,7.80,7.80,99.90,1039991,28,20044,-80
2024-02-02 19:03:36,7.80,7.80,7.80,99.90,1036883,28,19932,-81
2024-02-02 19:04:51,7.80,7.80,7.80,99.90,1035923,28,19912,-79
2024-02-02 19:05:22,7.80,7.80,7.80,99.90,1035894,28,19909,-80
2024-02-02 19:06:33,7.80,7.80,7.80,99.90,1035796,28,19906,-79
2024-02-02 19:09:57,7.80,7.80,7.80,99.90,1035972,28,19917,-80
2024-02-02 19:14:48,7.80,7.80,7.80,99.90,1036384,28,20039,-78
2024-02-02 19:15:19,7.80,7.80,7.80,99.90,1036744,28,19914,-79
2024-02-02 19:15:50,7.80,7.80,7.80,99.90,1040462,28,19940,-79
2024-02-02 19:18:01,7.80,7.80,7.80,99.90,1048283,28,19962,-81
2024-02-02 19:18:32,7.80,7.80,7.80,99.90,1048352,28,19909,-82
2024-02-02 19:19:03,7.80,7.80,7.80,99.90,1048228,28,19904,-82
2024-02-02 19:26:49,7.80,7.80,7.80,99.90,1047771,28,19916,-79
2024-02-02 19:33:07,7.70,7.70,7.70,99.90,1048690,28,19969,-78
2024-02-02 19:33:37,7.70,7.70,7.70,99.90,1039955,28,20356,-78
2024-02-02 19:37:42,7.60,7.60,7.60,99.90,1040294,28,19996,-77
2024-02-02 19:42:34,7.60,7.60,7.60,99.90,1048618,28,20390,-78
2024-02-02 19:43:04,7.60,7.60,7.60,99.90,1039927,28,19909,-78
2024-02-02 19:47:08,7.50,7.50,7.50,99.90,1040354,28,19952,-79
2024-02-02 19:47:39,7.60,7.60,7.60,99.90,1044110,28,19909,-78
2024-02-02 19:48:10,7.60,7.60,7.60,99.90,1043911,28,19938,-79
2024-02-02 19:48:40,7.60,7.60,7.60,99.90,1050769,28,19999,-78
2024-02-02 19:50:45,7.60,7.60,7.60,99.90,1044195,28,19966,-79
2024-02-02 19:51:16,7.60,7.60,7.60,99.90,1040101,28,19978,-77
2024-02-02 19:51:46,7.60,7.60,7.60,99.90,1042720,28,20390,-77
2024-02-02 19:52:17,7.60,7.60,7.60,99.90,1041229,28,19912,-78
2024-02-02 19:53:19,7.70,7.70,7.70,99.90,1040080,28,19983,-78
2024-02-02 19:58:13,7.60,7.60,7.60,99.90,1044517,28,19939,-76
2024-02-02 20:03:05,7.60,7.60,7.60,99.90,1048532,28,19999,-77
2024-02-02 20:07:56,7.60,7.60,7.60,99.90,1040343,28,19908,-80
2024-02-02 20:08:29,7.60,7.60,7.60,99.90,1044014,28,20267,-80
2024-02-02 20:09:00,7.60,7.60,7.60,99.90,1043950,28,20249,-81
2024-02-02 20:09:31,7.60,7.60,7.60,99.90,1046560,28,19916,-81
2024-02-02 20:12:55,7.60,7.60,7.60,99.90,1045558,28,19994,-80
2024-02-02 20:13:25,7.60,7.60,7.60,99.90,1047864,28,20343,-79
2024-02-02 20:13:57,7.60,7.60,7.60,99.90,1048391,28,20303,-79
2024-02-02 20:14:27,7.60,7.60,7.60,99.90,1039883,28,19979,-78
2024-02-02 20:14:58,7.60,7.60,7.60,99.90,1039937,28,20027,-79
2024-02-02 20:19:45,7.60,7.60,7.60,99.90,1043648,28,19943,-80
2024-02-02 20:20:16,7.60,7.60,7.60,99.90,1036218,28,19955,-80
2024-02-02 20:25:07,7.50,7.50,7.50,99.90,1036188,28,19908,-78
2024-02-02 20:29:59,7.60,7.60,7.60,99.90,1036135,28,19993,-80
2024-02-02 20:34:50,7.60,7.60,7.60,99.90,1036068,28,19921,-79
2024-02-02 20:35:21,7.60,7.60,7.60,99.90,1043256,28,19992,-80
2024-02-02 20:35:52,7.60,7.60,7.60,99.90,1044009,28,19914,-78
2024-02-02 20:36:26,7.60,7.60,7.60,99.90,1040425,28,19937,-81
2024-02-02 20:36:57,7.60,7.60,7.60,99.90,1039773,28,19905,-79
2024-02-02 20:38:05,7.60,7.60,7.60,99.90,1043911,28,19909,-79
2024-02-02 20:38:36,7.60,7.60,7.60,99.90,1039770,28,19942,-79
2024-02-02 20:41:26,7.50,7.50,7.50,99.90,1036114,28,19916,-79
2024-02-02 20:42:13,7.50,7.50,7.50,99.90,1043013,28,19909,-80
2024-02-02 20:42:44,7.60,7.60,7.60,99.90,1043928,28,19996,-81
2024-02-02 20:43:14,7.50,7.50,7.50,99.90,1039785,28,19951,-80
2024-02-02 20:43:45,7.50,7.50,7.50,99.90,1038618,28,19971,-80
2024-02-02 20:44:16,7.50,7.50,7.50,99.90,1039788,28,19912,-79
2024-02-02 20:47:41,7.50,7.50,7.50,99.90,1041208,28,19908,-78
2024-02-02 20:48:11,7.50,7.50,7.50,99.90,1039671,28,19928,-81
2024-02-02 20:48:49,7.50,7.50,7.50,99.90,1043242,28,19901,-79
2024-02-02 20:49:20,7.50,7.50,7.50,99.90,1039307,28,20417,-81
2024-02-02 20:54:12,7.50,7.50,7.50,99.90,1036114,28,19952,-80
2024-02-02 20:54:43,7.50,7.50,7.50,99.90,1035978,28,19916,-77
2024-02-02 20:58:48,7.50,7.50,7.50,99.90,1036131,28,19948,-84
2024-02-02 21:03:39,7.60,7.60,7.60,99.90,1036395,28,19908,-87
2024-02-02 21:04:10,7.60,7.60,7.60,99.90,1035682,28,19913,-83
2024-02-02 21:08:14,7.60,7.60,7.60,99.90,1036059,28,19952,-81
2024-02-02 21:12:13,7.60,7.60,7.60,99.90,1044216,28,19908,-79
2024-02-02 21:12:43,7.60,7.60,7.60,99.90,1035984,28,19945,-80
2024-02-02 21:13:17,7.70,7.70,7.70,99.90,1035536,28,19905,-79
2024-02-02 21:20:10,7.80,7.80,7.80,99.90,1044152,28,19959,-80
2024-02-02 21:20:42,7.70,7.70,7.70,99.90,1037822,28,19916,-82
2024-02-02 21:21:17,7.70,7.70,7.70,99.90,1039698,28,19936,-77
2024-02-02 21:21:48,7.80,7.80,7.80,99.90,1039341,28,19909,-79
2024-02-02 21:25:50,7.70,7.70,7.70,99.90,1044191,28,19912,-79
2024-02-02 21:26:21,7.70,7.70,7.70,99.90,1044305,28,19962,-79
2024-02-02 21:26:52,7.70,7.70,7.70,99.90,1039740,28,20367,-80
2024-02-02 21:27:23,7.70,7.70,7.70,99.90,1038518,28,20267,-79
2024-02-02 21:31:27,7.70,7.70,7.70,99.90,1044299,28,19908,-84
2024-02-02 21:31:58,7.60,7.60,7.60,99.90,1040449,28,19909,-86
2024-02-02 21:36:49,7.70,7.70,7.70,99.90,1040233,28,20363,-86
2024-02-02 21:41:41,7.80,7.80,7.80,99.90,1036113,28,20292,-85
2024-02-02 21:46:32,7.70,7.70,7.70,99.90,1044114,28,19951,-85
2024-02-02 21:47:03,7.90,7.90,7.90,99.90,1035833,28,19909,-85
2024-02-02 21:51:08,7.90,7.90,7.90,99.90,1036113,28,20265,-86
2024-02-02 21:53:25,7.90,7.90,7.90,99.90,1044110,28,19950,-81
2024-02-02 21:53:56,7.90,7.90,7.90,99.90,1036167,28,19917,-86
2024-02-02 21:54:27,7.90,7.90,7.90,99.90,1039802,28,20249,-81
2024-02-02 21:59:19,8.00,8.00,8.00,99.90,1044659,28,19928,-82
2024-02-02 21:59:50,7.90,7.90,7.90,99.90,1036097,28,20432,-82
2024-02-02 22:04:41,7.90,7.90,7.90,99.90,1036795,28,20012,-83
2024-02-02 22:05:12,7.90,7.90,7.90,99.90,1036698,28,19909,-82
2024-02-02 22:05:42,7.90,7.90,7.90,99.90,1036911,28,19905,-85
2024-02-02 22:10:33,7.90,7.90,7.90,99.90,1044871,28,20418,-80
2024-02-02 22:11:04,7.90,7.90,7.90,99.90,1036651,28,20004,-86
2024-02-02 22:11:35,7.90,7.90,7.90,99.90,1036762,28,19905,-83
2024-02-02 22:16:27,8.00,8.00,8.00,99.90,1044947,28,19912,-80
2024-02-02 22:16:57,8.00,8.00,8.00,99.90,1040574,28,19908,-85
2024-02-02 22:21:11,8.10,8.10,8.10,99.90,1036220,28,19955,-86
2024-02-02 22:21:42,8.10,8.10,8.10,99.90,1040395,28,19917,-80
2024-02-02 22:26:33,8.00,8.00,8.00,99.90,1040754,28,19955,-82
2024-02-02 22:31:24,8.00,8.00,8.00,99.90,1048998,28,19927,-81
2024-02-02 22:36:19,7.90,7.90,7.90,99.90,1040640,28,19911,-80
2024-02-02 22:36:50,7.90,7.90,7.90,99.90,1044407,28,19909,-80
2024-02-02 22:41:41,7.80,7.80,7.80,99.90,1040713,28,20434,-80
2024-02-02 22:42:12,7.90,7.90,7.90,99.90,1040446,28,19909,-78
2024-02-02 22:42:42,7.90,7.90,7.90,99.90,1040128,28,19909,-81
2024-02-02 22:43:13,7.90,7.90,7.90,99.90,1046852,28,19916,-79
2024-02-02 22:47:17,7.90,7.90,7.90,99.90,1048920,28,19912,-80
2024-02-02 22:52:09,7.90,7.90,7.90,99.90,1044700,28,19908,-81
2024-02-02 22:58:27,8.00,8.00,8.00,99.90,1040561,28,19912,-82
2024-02-02 22:58:57,7.90,7.90,7.90,99.90,1048459,28,20424,-84
2024-02-02 22:59:28,7.90,7.90,7.90,99.90,1048787,28,19905,-84
2024-02-02 23:04:19,8.00,8.00,8.00,99.90,1044700,28,20280,-79
2024-02-02 23:04:49,8.00,8.00,8.00,99.90,1040129,28,19917,-79
2024-02-02 23:08:54,7.90,7.90,7.90,99.90,1040686,28,19912,-80
2024-02-02 23:13:45,7.90,7.90,7.90,99.90,1048087,28,19908,-78
2024-02-02 23:21:32,7.90,7.90,7.90,99.90,1044740,28,20009,-79
2024-02-02 23:22:03,7.90,7.90,7.90,99.90,1044331,28,19909,-81
2024-02-02 23:29:48,7.90,7.90,7.90,99.90,1044589,28,19908,-80
2024-02-02 23:30:18,7.90,7.90,7.90,99.90,1040000,28,19909,-80
2024-02-02 23:30:49,8.00,8.00,8.00,99.90,1040105,28,19912,-81
2024-02-02 23:35:40,8.10,8.10,8.10,99.90,1044712,28,20308,-81
2024-02-02 23:40:33,8.20,8.20,8.20,99.90,1040450,28,19913,-81
2024-02-02 23:41:03,8.20,8.20,8.20,99.90,1040056,28,19967,-81
2024-02-02 23:45:09,8.10,8.10,8.10,99.90,1040505,28,19916,-80
2024-02-02 23:45:39,8.20,8.20,8.20,99.90,1046685,28,19908,-81
2024-02-02 23:46:10,8.20,8.20,8.20,99.90,1048391,28,19908,-80
2024-02-02 23:46:41,8.20,8.20,8.20,99.90,1047649,28,20390,-80
2024-02-02 23:47:19,8.20,8.20,8.20,99.90,1040175,28,19905,-80
2024-02-02 23:47:50,8.30,8.30,8.30,99.90,1044225,28,19936,-83
2024-02-02 23:48:20,8.30,8.30,8.30,99.90,1040109,28,20263,-81
2024-02-02 23:48:51,8.30,8.30,8.30,99.90,1047704,28,19916,-83
2024-02-02 23:49:22,8.30,8.30,8.30,99.90,1048402,28,20305,-85
2024-02-02 23:49:52,8.30,8.30,8.30,99.90,1044867,28,19909,-84
2024-02-02 23:52:28,8.20,8.20,8.20,99.90,1040450,28,20256,-79
2024-02-02 23:52:59,8.30,8.30,8.30,99.90,1047785,28,20348,-84
2024-02-02 23:53:42,8.30,8.30,8.30,99.90,1048768,28,19907,-84
2024-02-02 23:54:13,8.30,8.30,8.30,99.90,1048064,28,19966,-80
2024-02-02 23:56:11,8.20,8.20,8.20,99.90,1046425,28,19915,-85
2024-02-02 23:56:41,8.30,8.30,8.30,99.90,1048702,28,19905,-85
2024-02-02 23:57:12,8.20,8.20,8.20,99.90,1052345,28,19904,-83
2024-02-02 23:57:43,8.20,8.20,8.20,99.90,1052484,28,19900,-86
2024-02-02 23:58:13,8.20,8.20,8.20,99.90,1043973,28,19909,-83
2024-02-02 23:59:11,8.20,8.20,8.20,99.90,1043814,28,19938,-83