2024-02-02 00:00:16,6.20,6.20,6.20,99.90,1015609,29,19988,-70
2024-02-02 00:00:47,6.20,6.20,6.20,99.90,1014984,29,19934,-70
2024-02-02 00:01:17,6.20,6.20,6.20,99.90,1014540,28,19954,-71
2024-02-02 00:01:48,6.20,6.20,6.20,99.90,1012325,29,20085,-71
2024-02-02 00:02:19,6.20,6.20,6.20,99.90,1012276,29,20290,-70
2024-02-02 00:02:49,6.10,6.10,6.10,99.90,1009703,29,20327,-71
2024-02-02 00:03:20,6.10,6.10,6.10,99.90,1013633,29,20051,-72
2024-02-02 00:03:50,6.10,6.10,6.10,99.90,1015590,29,20371,-72
2024-02-02 00:04:21,6.10,6.10,6.10,99.90,1012437,29,20378,-71
2024-02-02 00:04:51,6.10,6.10,6.10,99.90,1014900,29,20327,-72
2024-02-02 00:05:22,6.00,6.00,6.00,99.90,1015139,29,19915,-70
2024-02-02 00:05:53,6.00,6.00,6.00,99.90,1015169,29,19922,-72
2024-02-02 00:06:23,6.00,6.00,6.00,99.90,1014388,29,20439,-71
2024-02-02 00:06:54,5.90,5.90,5.90,99.90,1016544,29,19930,-71
2024-02-02 00:07:24,6.00,6.00,6.00,99.90,1015861,29,19966,-71
2024-02-02 00:07:55,6.00,6.00,6.00,99.90,1014387,29,20369,-70
2024-02-02 00:08:25,6.00,6.00,6.00,99.90,1013162,29,20095,-71
2024-02-02 00:08:56,6.00,6.00,6.00,99.90,1014012,29,19930,-71
2024-02-02 00:09:26,5.90,5.90,5.90,99.90,1014304,29,19918,-71
2024-02-02 00:09:57,5.90,5.90,5.90,99.90,1015221,29,19970,-70
2024-02-02 00:10:28,5.90,5.90,5.90,99.90,1016831,29,20021,-70
2024-02-02 00:10:58,5.90,5.90,5.90,99.90,1012214,29,19998,-70
2024-02-02 00:11:29,5.90,5.90,5.90,99.90,1012019,29,20287,-71
2024-02-02 00:11:59,5.90,5.90,5.90,99.90,1013788,29,20433,-71
2024-02-02 00:12:30,5.80,5.80,5.80,99.90,1011144,29,19922,-71
2024-02-02 00:13:01,5.90,5.90,5.90,99.90,1014096,29,19911,-71
2024-02-02 00:13:31,5.90,5.90,5.90,99.90,1015937,29,19937,-71
2024-02-02 00:14:02,5.90,5.90,5.90,99.90,1013413,29,19973,-71
2024-02-02 00:14:33,5.90,5.90,5.90,99.90,1014931,29,20215,-71
2024-02-02 00:15:03,5.80,5.80,5.80,99.90,1015723,29,19919,-71
2024-02-02 00:15:34,5.80,5.80,5.80,99.90,1013093,29,19931,-71
2024-02-02 00:16:05,5.80,5.80,5.80,99.90,1012817,29,19911,-72
2024-02-02 00:16:35,5.80,5.80,5.80,99.90,1016175,29,20421,-71
2024-02-02 00:17:06,5.80,5.80,5.80,99.90,1014871,29,19930,-71
2024-02-02 00:17:36,5.80,5.80,5.80,99.90,1012037,29,20688,-72
2024-02-02 00:18:07,5.80,5.80,5.80,99.90,1011539,29,20371,-70
2024-02-02 00:18:38,5.80,5.80,5.80,99.90,1006937,29,20191,-71
2024-02-02 00:19:08,5.70,5.70,5.70,99.90,1013050,29,19935,-71
2024-02-02 00:19:39,5.70,5.70,5.70,99.90,1013856,29,20294,-72
2024-02-02 00:20:11,5.70,5.70,5.70,99.90,1014444,29,19944,-70
2024-02-02 00:20:41,5.70,5.70,5.70,99.90,1015392,29,19926,-70
2024-02-02 00:21:12,5.70,5.70,5.70,99.90,1013672,29,19915,-70
2024-02-02 00:21:43,5.70,5.70,5.70,99.90,1013106,29,19919,-70
2024-02-02 00:22:13,5.70,5.70,5.70,99.90,1011827,29,19911,-71
2024-02-02 00:22:44,5.70,5.70,5.70,99.90,1012688,29,19915,-70
2024-02-02 00:23:14,5.70,5.70,5.70,99.90,1012808,29,19915,-70
2024-02-02 00:23:45,5.70,5.70,5.70,99.90,1012789,29,19946,-70
2024-02-02 00:24:18,5.70,5.70,5.70,99.90,1011253,29,19988,-71
2024-02-02 00:24:49,5.70,5.70,5.70,99.90,1010536,29,19961,-70
2024-02-02 00:25:20,5.70,5.70,5.70,99.90,1014865,29,20318,-70
2024-02-02 00:25:50,5.70,5.70,5.70,99.90,1014795,29,20003,-69
2024-02-02 00:26:21,5.70,5.70,5.70,99.90,1012554,29,19910,-70
2024-02-02 00:26:52,5.70,5.70,5.70,99.90,1011152,29,19911,-70
2024-02-02 00:27:23,5.60,5.60,5.60,99.90,1010299,29,20386,-70
2024-02-02 00:27:53,5.60,5.60,5.60,99.90,1013935,29,19915,-71
2024-02-02 00:28:24,5.70,5.70,5.70,99.90,1014054,29,19961,-71
2024-02-02 00:28:54,5.70,5.70,5.70,99.90,1014772,29,20111,-70
2024-02-02 00:29:25,5.70,5.70,5.70,99.90,1010632,29,20441,-71
2024-02-02 00:29:55,5.70,5.70,5.70,99.90,1013155,29,19994,-70
2024-02-02 00:30:26,5.70,5.70,5.70,99.90,1017638,29,20706,-69
2024-02-02 00:30:57,5.70,5.70,5.70,99.90,1015009,29,20333,-71
2024-02-02 00:31:27,5.70,5.70,5.70,99.90,1014213,29,19922,-72
2024-02-02 00:31:58,5.70,5.70,5.70,99.90,1017094,29,20005,-70
2024-02-02 00:32:28,5.70,5.70,5.70,99.90,1011187,29,19907,-70
2024-02-02 00:33:01,5.70,5.70,5.70,99.90,1018393,29,19911,-71
2024-02-02 00:33:32,5.70,5.70,5.70,99.90,1015843,29,19926,-71
2024-02-02 00:34:02,5.70,5.70,5.70,99.90,1013566,29,20077,-70
2024-02-02 00:34:33,5.70,5.70,5.70,99.90,1013527,29,20416,-69
2024-02-02 00:35:04,5.70,5.70,5.70,99.90,1013849,29,19903,-69
2024-02-02 00:35:34,5.70,5.70,5.70,99.90,1016117,29,19914,-70
2024-02-02 00:36:05,5.70,5.70,5.70,99.90,1015850,29,20359,-70
2024-02-02 00:36:36,5.70,5.70,5.70,99.90,1016423,29,19911,-70
2024-02-02 00:37:07,5.70,5.70,5.70,99.90,1015153,29,19907,-71
2024-02-02 00:37:38,5.70,5.70,5.70,99.90,1015880,29,20364,-72
2024-02-02 00:38:08,5.70,5.70,5.70,99.90,1015653,29,20003,-71
2024-02-02 00:38:39,5.80,5.80,5.80,99.90,1014873,29,19923,-71
2024-02-02 00:39:09,5.70,5.70,5.70,99.90,1013892,29,20004,-71
2024-02-02 00:39:40,5.80,5.80,5.80,99.90,1014753,29,20212,-71
2024-02-02 00:40:10,5.80,5.80,5.80,99.90,1018956,29,19911,-71
2024-02-02 00:40:41,5.70,5.70,5.70,99.90,1014700,29,20457,-71
2024-02-02 00:41:12,5.70,5.70,5.70,99.90,1015808,29,20426,-71
2024-02-02 00:41:42,5.70,5.70,5.70,99.90,1019718,29,19914,-71
2024-02-02 00:42:13,5.70,5.70,5.70,99.90,1018919,29,19906,-71
2024-02-02 00:42:43,5.70,5.70,5.70,99.90,1013376,29,20322,-71
2024-02-02 00:43:14,5.70,5.70,5.70,99.90,1015297,29,20009,-72
2024-02-02 00:43:44,5.70,5.70,5.70,99.90,1011289,29,20038,-70
2024-02-02 00:44:15,5.70,5.70,5.70,99.90,1015904,29,20013,-70
2024-02-02 00:44:45,5.70,5.70,5.70,99.90,1011510,29,20069,-69
2024-02-02 00:45:16,5.70,5.70,5.70,99.90,1010672,29,19916,-70
2024-02-02 00:45:47,5.70,5.70,5.70,99.90,1012055,29,20006,-70
2024-02-02 00:46:17,5.70,5.70,5.70,99.90,1009358,29,19916,-70
2024-02-02 00:46:48,5.70,5.70,5.70,99.90,1017701,29,20330,-71
2024-02-02 00:47:18,5.60,5.60,5.60,99.90,1014505,29,20349,-72
2024-02-02 00:47:49,5.60,5.60,5.60,99.90,1018301,29,20030,-69
2024-02-02 00:48:20,5.60,5.60,5.60,99.90,1011651,29,20025,-70
2024-02-02 00:48:50,5.70,5.70,5.70,99.90,1015549,29,20018,-68
2024-02-02 00:49:23,5.70,5.70,5.70,99.90,1018760,29,20549,-71
2024-02-02 00:49:54,5.70,5.70,5.70,99.90,1015082,29,19941,-71
2024-02-02 00:50:24,5.60,5.60,5.60,99.90,1012944,29,19926,-70
2024-02-02 00:50:55,5.60,5.60,5.60,99.90,1017314,29,19913,-71
2024-02-02 00:51:25,5.60,5.60,5.60,99.90,1014525,29,19969,-70
2024-02-02 00:51:56,5.60,5.60,5.60,99.90,1011560,29,19927,-70
2024-02-02 00:52:26,5.50,5.50,5.50,99.90,1013835,29,19915,-71
2024-02-02 00:52:57,5.60,5.60,5.60,99.90,1014406,29,19927,-71
2024-02-02 00:53:31,5.60,5.60,5.60,99.90,1015318,29,20078,-70
2024-02-02 00:54:05,5.60,5.60,5.60,99.90,983004,29,20564,-71
2024-02-02 00:54:35,5.60,5.60,5.60,99.90,1015269,29,20024,-71
2024-02-02 00:55:07,5.60,5.60,5.60,99.90,1013125,29,19926,-70
2024-02-02 00:55:37,5.60,5.60,5.60,99.90,1013371,29,19918,-71
2024-02-02 00:56:08,5.60,5.60,5.60,99.90,1014846,29,20323,-70
2024-02-02 00:56:39,5.60,5.60,5.60,99.90,1014142,29,19998,-70
2024-02-02 00:57:11,5.60,5.60,5.60,99.90,1013946,29,19929,-71
2024-02-02 00:57:42,5.60,5.60,5.60,99.90,1011978,29,19929,-71
2024-02-02 00:58:12,5.60,5.60,5.60,99.90,1013441,29,20745,-69
2024-02-02 00:58:43,5.50,5.50,5.50,99.90,1015516,29,19977,-70
2024-02-02 00:59:13,5.50,5.50,5.50,99.90,1015912,29,19955,-70
2024-02-02 00:59:44,5.50,5.50,5.50,99.90,1018718,29,19976,-71
2024-02-02 01:00:14,5.50,5.50,5.50,99.90,1014582,29,19958,-71
2024-02-02 01:00:45,5.50,5.50,5.50,99.90,1012535,29,19926,-71
2024-02-02 01:01:16,5.40,5.40,5.40,99.90,1018451,29,20002,-70
2024-02-02 01:01:46,5.40,5.40,5.40,99.90,1014870,29,19933,-70
2024-02-02 01:02:17,5.40,5.40,5.40,99.90,1013564,29,19927,-71
2024-02-02 01:02:48,5.40,5.40,5.40,99.90,1014826,29,19953,-71
2024-02-02 01:03:18,5.40,5.40,5.40,99.90,1012317,29,19915,-72
2024-02-02 01:03:49,5.40,5.40,5.40,99.90,1011949,29,19923,-70
2024-02-02 01:04:20,5.40,5.40,5.40,99.90,1015018,29,19977,-70
2024-02-02 01:04:50,5.40,5.40,5.40,99.90,1011522,29,19937,-69
2024-02-02 01:05:21,5.40,5.40,5.40,99.90,1013394,29,20347,-70
2024-02-02 01:05:52,5.40,5.40,5.40,99.90,1011896,29,19915,-70
2024-02-02 01:06:22,5.40,5.40,5.40,99.90,1016449,29,19914,-70
2024-02-02 01:06:53,5.40,5.40,5.40,99.90,1020722,28,19918,-70
2024-02-02 01:07:24,5.40,5.40,5.40,99.90,1017230,29,19907,-69
2024-02-02 01:07:54,5.40,5.40,5.40,99.90,1017486,29,19919,-69
2024-02-02 01:08:25,5.40,5.40,5.40,99.90,1013977,29,19950,-69
2024-02-02 01:08:55,5.40,5.40,5.40,99.90,1009585,29,19920,-69
2024-02-02 01:09:26,5.40,5.40,5.40,99.90,1014823,29,19943,-69
2024-02-02 01:09:56,5.40,5.40,5.40,99.90,1016881,29,20157,-70
2024-02-02 01:10:27,5.40,5.40,5.40,99.90,1011708,29,20049,-69
2024-02-02 01:10:58,5.40,5.40,5.40,99.90,1019999,29,19910,-69
2024-02-02 01:11:28,5.40,5.40,5.40,99.90,1012312,29,19911,-71
2024-02-02 01:11:59,5.50,5.50,5.50,99.90,1013329,29,19911,-69
2024-02-02 01:12:29,5.50,5.50,5.50,99.90,1011444,29,20422,-70
2024-02-02 01:13:00,5.50,5.50,5.50,99.90,1013751,29,19915,-70
2024-02-02 01:13:30,5.50,5.50,5.50,99.90,1017302,29,19911,-70
2024-02-02 01:14:01,5.50,5.50,5.50,99.90,1013591,29,19962,-71
2024-02-02 01:14:32,5.50,5.50,5.50,99.90,1011441,29,20138,-71
2024-02-02 01:15:02,5.50,5.50,5.50,99.90,1013505,29,20279,-70
2024-02-02 01:15:33,5.40,5.40,5.40,99.90,1016164,29,20007,-70
2024-02-02 01:16:04,5.40,5.40,5.40,99.90,1015754,29,19911,-70
2024-02-02 01:16:34,5.50,5.50,5.50,99.90,1012674,29,20024,-72
2024-02-02 01:17:06,5.40,5.40,5.40,99.90,1015792,29,19914,-70
2024-02-02 01:17:37,5.40,5.40,5.40,99.90,1016370,29,20320,-71
2024-02-02 01:18:08,5.40,5.40,5.40,99.90,1016998,29,19911,-71
2024-02-02 01:18:38,5.40,5.40,5.40,99.90,1016010,29,19922,-71
2024-02-02 01:19:09,5.40,5.40,5.40,99.90,1012053,29,19926,-70
2024-02-02 01:19:39,5.40,5.40,5.40,99.90,1014182,29,20400,-70
2024-02-02 01:20:13,5.40,5.40,5.40,99.90,1014037,29,19997,-69
2024-02-02 01:20:44,5.30,5.30,5.30,99.90,1011911,29,19979,-71
2024-02-02 01:21:15,5.30,5.30,5.30,99.90,1013981,29,20402,-71
2024-02-02 01:21:45,5.30,5.30,5.30,99.90,1015071,29,19930,-71
2024-02-02 01:22:16,5.30,5.30,5.30,99.90,1012999,29,19950,-70
2024-02-02 01:22:47,5.30,5.30,5.30,99.90,1014461,29,20291,-70
2024-02-02 01:23:18,5.30,5.30,5.30,99.90,1013845,29,20309,-70
2024-02-02 01:23:49,5.30,5.30,5.30,99.90,1014647,29,19922,-72
2024-02-02 01:24:19,5.30,5.30,5.30,99.90,1015551,29,20367,-71
2024-02-02 01:24:50,5.30,5.30,5.30,99.90,1015961,29,20346,-70
2024-02-02 01:25:20,5.40,5.40,5.40,99.90,1020071,29,20322,-70
2024-02-02 01:25:51,5.40,5.40,5.40,99.90,1013238,29,20101,-71
2024-02-02 01:26:22,5.40,5.40,5.40,99.90,1013937,29,19921,-70
2024-02-02 01:26:52,5.40,5.40,5.40,99.90,1016575,29,20369,-69
2024-02-02 01:27:23,5.40,5.40,5.40,99.90,1014876,29,19914,-71
2024-02-02 01:27:54,5.40,5.40,5.40,99.90,1015130,29,19915,-71
2024-02-02 01:28:24,5.40,5.40,5.40,99.90,1013557,29,19921,-70
2024-02-02 01:28:55,5.30,5.30,5.30,99.90,1015887,29,20034,-70
2024-02-02 01:29:25,5.30,5.30,5.30,99.90,1011944,29,20060,-70
2024-02-02 01:29:56,5.30,5.30,5.30,99.90,1017143,29,20594,-70
2024-02-02 01:30:29,5.30,5.30,5.30,99.90,1014822,29,19919,-70
2024-02-02 01:31:00,5.30,5.30,5.30,99.90,1014846,29,20013,-70
2024-02-02 01:31:30,5.30,5.30,5.30,99.90,1014783,29,20102,-69
2024-02-02 01:32:01,5.30,5.30,5.30,99.90,1015477,29,20014,-69
2024-02-02 01:32:32,5.30,5.30,5.30,99.90,1012893,29,19910,-70
2024-02-02 01:33:02,5.30,5.30,5.30,99.90,1008736,29,19911,-70
2024-02-02 01:33:33,5.30,5.30,5.30,99.90,1005745,29,19919,-70
2024-02-02 01:34:03,5.30,5.30,5.30,99.90,1007907,29,19969,-70
2024-02-02 01:34:34,5.40,5.40,5.40,99.90,1004805,29,19920,-71
2024-02-02 01:35:05,5.40,5.40,5.40,99.90,1013865,29,20060,-70
2024-02-02 01:35:36,5.40,5.40,5.40,99.90,1016064,29,19915,-72
2024-02-02 01:36:07,5.40,5.40,5.40,99.90,1011959,29,19915,-71
2024-02-02 01:36:38,5.40,5.40,5.40,99.90,1017785,29,19914,-71
2024-02-02 01:37:08,5.30,5.30,5.30,99.90,1012091,29,19922,-70
2024-02-02 01:37:39,5.40,5.40,5.40,99.90,1014849,29,20367,-70
2024-02-02 01:38:10,5.30,5.30,5.30,99.90,1014164,29,20339,-69
2024-02-02 01:38:42,5.40,5.40,5.40,99.90,1014637,29,20307,-70
2024-02-02 01:39:13,5.40,5.40,5.40,99.90,1012385,29,19911,-69
2024-02-02 01:39:43,5.40,5.40,5.40,99.90,1013386,29,20367,-70
2024-02-02 01:40:14,5.30,5.30,5.30,99.90,1014671,29,20393,-70
2024-02-02 01:40:45,5.30,5.30,5.30,99.90,1012517,29,20140,-70
2024-02-02 01:41:18,5.30,5.30,5.30,99.90,1018164,29,19937,-70
2024-02-02 01:41:49,5.20,5.20,5.20,99.90,1012391,29,19919,-71
2024-02-02 01:42:19,5.20,5.20,5.20,99.90,1010722,29,20303,-70
2024-02-02 01:42:51,5.20,5.20,5.20,99.90,1013125,29,19910,-71
2024-02-02 01:43:23,5.20,5.20,5.20,99.90,1011397,29,20329,-71
2024-02-02 01:43:54,5.20,5.20,5.20,99.90,1011748,29,19966,-73
2024-02-02 01:44:24,5.20,5.20,5.20,99.90,1016595,29,20494,-71
2024-02-02 01:44:55,5.20,5.20,5.20,99.90,1011689,29,19926,-72
2024-02-02 01:45:25,5.10,5.10,5.10,99.90,1015222,29,19953,-71
2024-02-02 01:45:56,5.10,5.10,5.10,99.90,1015353,29,20570,-71
2024-02-02 01:46:27,5.20,5.20,5.20,99.90,1015486,29,20325,-71
2024-02-02 01:46:57,5.10,5.10,5.10,99.90,1013357,29,19977,-71
2024-02-02 01:47:28,5.10,5.10,5.10,99.90,1015507,29,20188,-70
2024-02-02 01:47:59,5.10,5.10,5.10,99.90,1014837,29,19934,-70
2024-02-02 01:48:29,5.10,5.10,5.10,99.90,1015703,29,20010,-72
2024-02-02 01:49:00,5.00,5.00,5.00,99.90,1015062,29,19922,-70
2024-02-02 01:49:31,5.00,5.00,5.00,99.90,1012040,29,19923,-71
2024-02-02 01:50:02,5.00,5.00,5.00,99.90,1015577,29,19997,-70
2024-02-02 01:50:33,5.00,5.00,5.00,99.90,1011781,29,20279,-71
2024-02-02 01:51:03,5.00,5.00,5.00,99.90,1015804,29,19951,-71
2024-02-02 01:51:34,5.10,5.10,5.10,99.90,1017093,29,20346,-71
2024-02-02 01:52:08,5.00,5.00,5.00,99.90,1011528,29,21246,-71
2024-02-02 01:52:38,5.00,5.00,5.00,99.90,1008797,29,20284,-71
2024-02-02 01:53:10,5.00,5.00,5.00,99.90,1017538,29,19985,-71
2024-02-02 01:53:42,5.00,5.00,5.00,99.90,987005,29,19950,-71
2024-02-02 01:54:13,5.00,5.00,5.00,99.90,1017241,29,20354,-72
2024-02-02 01:54:43,4.90,4.90,4.90,99.90,1017604,29,19911,-71
2024-02-02 01:55:14,4.90,4.90,4.90,99.90,1014161,29,19912,-71
2024-02-02 01:55:45,5.00,5.00,5.00,99.90,1013646,29,19956,-71
2024-02-02 01:56:15,4.90,4.90,4.90,99.90,1014825,29,19912,-71
2024-02-02 01:56:46,4.90,4.90,4.90,99.90,1015526,29,20303,-71
2024-02-02 01:57:17,4.90,4.90,4.90,99.90,1011611,29,19912,-72
2024-02-02 01:57:47,5.00,5.00,5.00,99.90,1014837,29,20090,-70
2024-02-02 01:58:18,4.90,4.90,4.90,99.90,1012880,29,19915,-71
2024-02-02 01:58:49,4.90,4.90,4.90,99.90,1011729,29,20506,-70
2024-02-02 01:59:20,4.90,4.90,4.90,99.90,1017432,29,20337,-71
2024-02-02 01:59:50,4.80,4.80,4.80,99.90,1012191,29,19915,-70
2024-02-02 02:00:21,4.80,4.80,4.80,99.90,1015096,29,20330,-70
2024-02-02 02:00:52,4.80,4.80,4.80,99.90,1012768,29,20330,-71
2024-02-02 02:01:22,4.80,4.80,4.80,99.90,1009266,29,20197,-72
2024-02-02 02:01:53,4.80,4.80,4.80,99.90,1011180,29,19923,-72
2024-02-02 02:02:24,4.70,4.70,4.70,99.90,1013561,29,20268,-72
2024-02-02 02:02:55,4.80,4.80,4.80,99.90,1012593,29,19915,-72
2024-02-02 02:03:25,4.70,4.70,4.70,99.90,1013885,29,19915,-72
2024-02-02 02:03:56,4.70,4.70,4.70,99.90,1016872,29,19923,-71
2024-02-02 02:04:26,4.70,4.70,4.70,99.90,1012893,29,19915,-72
2024-02-02 02:04:57,4.70,4.70,4.70,99.90,1013070,29,19986,-71
2024-02-02 02:05:28,4.70,4.70,4.70,99.90,1014466,29,19919,-71
2024-02-02 02:05:59,4.70,4.70,4.70,99.90,1012962,29,20009,-71
2024-02-02 02:06:30,4.60,4.60,4.60,99.90,1015193,29,20145,-71
2024-02-02 02:07:02,4.60,4.60,4.60,99.90,1016292,29,19926,-69
2024-02-02 02:07:33,4.60,4.60,4.60,99.90,1016549,29,19918,-70
2024-02-02 02:08:05,4.60,4.60,4.60,99.90,1010921,29,19984,-69
2024-02-02 02:08:36,4.50,4.50,4.50,99.90,1013619,29,19911,-69
2024-02-02 02:09:09,4.50,4.50,4.50,99.90,1017459,29,19915,-69
2024-02-02 02:09:41,4.50,4.50,4.50,99.90,1014728,29,20213,-69
2024-02-02 02:10:13,4.50,4.50,4.50,99.90,1013721,29,19911,-70
2024-02-02 02:10:45,4.50,4.50,4.50,99.90,1011159,29,20062,-70
2024-02-02 02:11:15,4.50,4.50,4.50,99.90,1017864,29,20236,-71
2024-02-02 02:11:46,4.50,4.50,4.50,99.90,1016899,29,19917,-70
2024-02-02 02:12:17,4.50,4.50,4.50,99.90,1017483,29,19922,-70
2024-02-02 02:12:50,4.50,4.50,4.50,99.90,1017403,28,20404,-70
2024-02-02 02:13:21,4.50,4.50,4.50,99.90,1014342,29,19937,-71
2024-02-02 02:13:51,4.50,4.50,4.50,99.90,1014900,29,19941,-71
2024-02-02 02:14:22,4.50,4.50,4.50,99.90,1015985,29,20346,-71
2024-02-02 02:14:52,4.50,4.50,4.50,99.90,1016329,29,19959,-71
2024-02-02 02:15:24,4.50,4.50,4.50,99.90,1014418,29,19947,-70
2024-02-02 02:15:54,4.50,4.50,4.50,99.90,1016983,29,19918,-70
2024-02-02 02:16:25,4.50,4.50,4.50,99.90,1017431,29,19914,-71
2024-02-02 02:16:55,4.40,4.40,4.40,99.90,1012489,29,19927,-71
2024-02-02 02:17:26,4.40,4.40,4.40,99.90,1013867,29,20025,-71
2024-02-02 02:17:57,4.40,4.40,4.40,99.90,1013058,29,20301,-70
2024-02-02 02:18:27,4.40,4.40,4.40,99.90,1018971,29,19922,-70
2024-02-02 02:18:58,4.40,4.40,4.40,99.90,1013464,29,20279,-70
2024-02-02 02:19:29,4.40,4.40,4.40,99.90,1015186,29,19919,-70
2024-02-02 02:19:59,4.40,4.40,4.40,99.90,1015542,29,20122,-70
2024-02-02 02:20:31,4.50,4.50,4.50,99.90,1013526,29,20286,-71
2024-02-02 02:21:02,4.50,4.50,4.50,99.90,1018863,29,20005,-71
2024-02-02 02:21:33,4.50,4.50,4.50,99.90,1016728,29,19915,-71
2024-02-02 02:22:03,4.50,4.50,4.50,99.90,1016076,29,20292,-72
2024-02-02 02:22:34,4.60,4.60,4.60,99.90,1013129,29,20200,-71
2024-02-02 02:23:05,4.60,4.60,4.60,99.90,1016588,29,19993,-71
2024-02-02 02:23:36,4.60,4.60,4.60,99.90,1014559,29,20020,-69
2024-02-02 02:24:08,4.60,4.60,4.60,99.90,1010385,29,19915,-71
2024-02-02 02:24:39,4.60,4.60,4.60,99.90,1008578,29,19911,-71
2024-02-02 02:25:09,4.60,4.60,4.60,99.90,1016423,29,19907,-70
2024-02-02 02:25:40,4.60,4.60,4.60,99.90,1014516,29,19907,-70
2024-02-02 02:26:11,4.60,4.60,4.60,99.90,1011641,29,19918,-70
2024-02-02 02:26:44,4.60,4.60,4.60,99.90,1014318,29,19911,-71
2024-02-02 02:27:15,4.70,4.70,4.70,99.90,1013462,29,20288,-71
2024-02-02 02:27:45,4.70,4.70,4.70,99.90,1015808,29,20764,-71
2024-02-02 02:28:16,4.70,4.70,4.70,99.90,1017985,29,19930,-71
2024-02-02 02:28:47,4.70,4.70,4.70,99.90,1013002,29,20286,-71
2024-02-02 02:29:18,4.70,4.70,4.70,99.90,1013431,29,20385,-71
2024-02-02 02:29:48,4.70,4.70,4.70,99.90,1013551,29,19997,-71
2024-02-02 02:30:19,4.70,4.70,4.70,99.90,1018233,29,19911,-72
2024-02-02 02:30:49,4.80,4.80,4.80,99.90,1016962,29,20380,-72
2024-02-02 02:31:20,4.80,4.80,4.80,99.90,1016279,29,20344,-72
2024-02-02 02:31:51,4.70,4.70,4.70,99.90,1013993,29,19991,-70
2024-02-02 02:32:21,4.80,4.80,4.80,99.90,1012236,29,19922,-70
2024-02-02 02:32:52,4.70,4.70,4.70,99.90,1016765,29,20160,-68
2024-02-02 02:33:23,4.80,4.80,4.80,99.90,1015124,29,20001,-70
2024-02-02 02:33:53,4.80,4.80,4.80,99.90,1015933,29,20762,-70
2024-02-02 02:34:26,4.80,4.80,4.80,99.90,1016050,29,19989,-70
2024-02-02 02:34:57,4.80,4.80,4.80,99.90,1013213,29,19975,-70
2024-02-02 02:35:27,4.80,4.80,4.80,99.90,1016914,29,20033,-70
2024-02-02 02:35:58,4.80,4.80,4.80,99.90,1014623,29,19946,-69
2024-02-02 02:36:28,4.70,4.70,4.70,99.90,1016538,29,20048,-70
2024-02-02 02:36:59,4.70,4.70,4.70,99.90,1013658,29,19922,-69
2024-02-02 02:37:30,4.70,4.70,4.70,99.90,1016197,29,20181,-71
2024-02-02 02:38:00,4.70,4.70,4.70,99.90,1011735,29,20319,-69
2024-02-02 02:38:31,4.70,4.70,4.70,99.90,1017215,29,19957,-70
2024-02-02 02:39:05,4.70,4.70,4.70,99.90,1016489,29,20090,-69
2024-02-02 02:39:36,4.70,4.70,4.70,99.90,1014015,29,19921,-69
2024-02-02 02:40:08,4.70,4.70,4.70,99.90,1016068,29,19918,-70
2024-02-02 02:40:39,4.70,4.70,4.70,99.90,1011079,29,20018,-70
2024-02-02 02:41:10,4.70,4.70,4.70,99.90,1014305,29,19930,-69
2024-02-02 02:41:40,4.70,4.70,4.70,99.90,1014170,29,19969,-70
2024-02-02 02:42:11,4.70,4.70,4.70,99.90,1011265,29,19987,-70
2024-02-02 02:42:41,4.70,4.70,4.70,99.90,1013693,29,19923,-70
2024-02-02 02:43:12,4.70,4.70,4.70,99.90,1018484,29,19949,-69
2024-02-02 02:43:43,4.70,4.70,4.70,99.90,1013294,29,20013,-69
2024-02-02 02:44:13,4.70,4.70,4.70,99.90,1013058,29,19970,-70
2024-02-02 02:44:44,4.70,4.70,4.70,99.90,1013664,29,19989,-71
2024-02-02 02:45:15,4.70,4.70,4.70,99.90,1015177,29,21133,-71
2024-02-02 02:45:46,4.70,4.70,4.70,99.90,1015104,29,19923,-71
2024-02-02 02:46:17,4.70,4.70,4.70,99.90,1013018,29,20315,-71
2024-02-02 02:46:51,4.70,4.70,4.70,99.90,1015256,29,20342,-69
2024-02-02 02:47:21,4.70,4.70,4.70,99.90,1013417,29,19911,-70
2024-02-02 02:47:52,4.70,4.70,4.70,99.90,1018232,29,19924,-72
2024-02-02 02:48:23,4.70,4.70,4.70,99.90,1014601,29,19918,-71
2024-02-02 02:48:53,4.70,4.70,4.70,99.90,1014557,29,19943,-72
2024-02-02 02:49:24,4.70,4.70,4.70,99.90,1016821,29,19922,-71
2024-02-02 02:49:54,4.70,4.70,4.70,99.90,1011361,29,20386,-71
2024-02-02 02:50:25,4.70,4.70,4.70,99.90,1016615,29,19921,-70
2024-02-02 02:50:56,4.60,4.60,4.60,99.90,1015285,29,20053,-70
2024-02-02 02:51:26,4.60,4.60,4.60,99.90,1013921,29,19974,-70
2024-02-02 02:51:57,4.70,4.70,4.70,99.90,1017260,29,19974,-70
2024-02-02 02:52:28,4.60,4.60,4.60,99.90,1011228,29,19914,-71
2024-02-02 02:52:58,4.60,4.60,4.60,99.90,1016868,29,19967,-70
2024-02-02 02:53:29,4.60,4.60,4.60,99.90,1017349,29,19911,-70
2024-02-02 02:54:00,4.60,4.60,4.60,99.90,972076,29,20374,-70
2024-02-02 02:54:32,4.60,4.60,4.60,99.90,1013042,29,20521,-71
2024-02-02 02:55:03,4.60,4.60,4.60,99.90,1008709,29,19964,-71
2024-02-02 02:55:34,4.60,4.60,4.60,99.90,1009093,29,20045,-71
2024-02-02 02:56:05,4.60,4.60,4.60,99.90,1015905,29,19954,-71
2024-02-02 02:56:35,4.60,4.60,4.60,99.90,1011929,29,19919,-72
2024-02-02 02:57:06,4.60,4.60,4.60,99.90,1013508,29,19926,-70
2024-02-02 02:57:37,4.50,4.50,4.50,99.90,1017795,29,20395,-70
2024-02-02 02:58:07,4.50,4.50,4.50,99.90,1015456,29,20062,-72
2024-02-02 02:58:38,4.50,4.50,4.50,99.90,1015662,29,19965,-70
2024-02-02 02:59:08,4.50,4.50,4.50,99.90,1017186,29,20231,-70
2024-02-02 02:59:39,4.50,4.50,4.50,99.90,1013373,29,19990,-71
2024-02-02 03:00:10,4.50,4.50,4.50,99.90,1012471,29,20014,-71
2024-02-02 03:00:40,4.50,4.50,4.50,99.90,1016166,29,20017,-71
2024-02-02 03:01:11,4.50,4.50,4.50,99.90,1014674,29,20434,-69
2024-02-02 03:01:42,4.50,4.50,4.50,99.90,1011777,29,19942,-72
2024-02-02 03:02:12,4.50,4.50,4.50,99.90,1012856,29,20536,-71
2024-02-02 03:02:43,4.50,4.50,4.50,99.90,1018016,29,19914,-71
2024-02-02 03:03:14,4.50,4.50,4.50,99.90,1011880,29,19938,-71
2024-02-02 03:03:44,4.50,4.50,4.50,99.90,1013677,29,20010,-70
2024-02-02 03:04:15,4.50,4.50,4.50,99.90,1013194,29,20262,-71
2024-02-02 03:04:45,4.50,4.50,4.50,99.90,1014665,29,19963,-71
2024-02-02 03:05:16,4.50,4.50,4.50,99.90,1020432,29,20274,-70
2024-02-02 03:05:47,4.50,4.50,4.50,99.90,1011001,29,19915,-72
2024-02-02 03:06:17,4.50,4.50,4.50,99.90,1015021,29,20395,-71
2024-02-02 03:06:48,4.50,4.50,4.50,99.90,1015673,29,20002,-72
2024-02-02 03:07:18,4.50,4.50,4.50,99.90,1014753,29,19979,-72
2024-02-02 03:07:49,4.50,4.50,4.50,99.90,1013365,29,20538,-72
2024-02-02 03:08:20,4.50,4.50,4.50,99.90,1013410,29,20224,-72
2024-02-02 03:08:50,4.50,4.50,4.50,99.90,1014493,29,19915,-72
2024-02-02 03:09:21,4.50,4.50,4.50,99.90,1011967,29,19998,-72
2024-02-02 03:09:51,4.50,4.50,4.50,99.90,1015269,29,20022,-72
2024-02-02 03:10:25,4.50,4.50,4.50,99.90,1015355,29,20470,-72
2024-02-02 03:10:58,4.50,4.50,4.50,99.90,1012541,29,19939,-71
2024-02-02 03:11:28,4.50,4.50,4.50,99.90,1015806,29,19946,-74
2024-02-02 03:11:59,4.50,4.50,4.50,99.90,1014793,29,20390,-73
2024-02-02 03:12:30,4.50,4.50,4.50,99.90,1014945,29,19911,-71
2024-02-02 03:13:00,4.50,4.50,4.50,99.90,1015671,29,20328,-73
2024-02-02 03:13:31,4.50,4.50,4.50,99.90,1013283,29,20315,-71
2024-02-02 03:14:01,4.50,4.50,4.50,99.90,1014772,29,20022,-71
2024-02-02 03:14:32,4.50,4.50,4.50,99.90,1014307,29,20126,-71
2024-02-02 03:15:03,4.50,4.50,4.50,99.90,1012486,29,19995,-69
2024-02-02 03:15:34,4.60,4.60,4.60,99.90,1010945,29,20159,-70
2024-02-02 03:16:04,4.50,4.50,4.50,99.90,1015327,29,19950,-69
2024-02-02 03:16:35,4.50,4.50,4.50,99.90,1015327,29,19911,-70
2024-02-02 03:17:06,4.60,4.60,4.60,99.90,1012821,29,20357,-70
2024-02-02 03:17:36,4.60,4.60,4.60,99.90,1013161,29,19923,-69
2024-02-02 03:18:07,4.60,4.60,4.60,99.90,1014763,29,20357,-70
2024-02-02 03:18:38,4.60,4.60,4.60,99.90,1014143,29,19966,-69
2024-02-02 03:19:09,4.60,4.60,4.60,99.90,1011160,29,19919,-70
2024-02-02 03:19:39,4.60,4.60,4.60,99.90,1014809,29,20002,-69
2024-02-02 03:20:11,4.50,4.50,4.50,99.90,1014295,29,20414,-70
2024-02-02 03:20:41,4.60,4.60,4.60,99.90,1018643,29,20782,-70
2024-02-02 03:21:12,4.60,4.60,4.60,99.90,1011427,29,19915,-71
2024-02-02 03:21:42,4.60,4.60,4.60,99.90,1017175,29,20109,-70
2024-02-02 03:22:13,4.60,4.60,4.60,99.90,1013896,29,20034,-69
2024-02-02 03:22:45,4.60,4.60,4.60,99.90,1016248,29,19918,-69
2024-02-02 03:23:15,4.60,4.60,4.60,99.90,1013880,29,19911,-70
2024-02-02 03:23:46,4.60,4.60,4.60,99.90,1016560,29,19915,-68
2024-02-02 03:24:16,4.60,4.60,4.60,99.90,1019782,29,19929,-68
2024-02-02 03:24:47,4.50,4.50,4.50,99.90,1011466,29,20135,-68
2024-02-02 03:25:17,4.60,4.60,4.60,99.90,1016412,29,20346,-71
2024-02-02 03:25:48,4.60,4.60,4.60,99.90,1016266,29,19985,-68
2024-02-02 03:26:19,4.60,4.60,4.60,99.90,1013592,29,19922,-69
2024-02-02 03:26:49,4.60,4.60,4.60,99.90,1016566,29,20243,-68
2024-02-02 03:27:20,4.60,4.60,4.60,99.90,1017588,29,20431,-68
2024-02-02 03:27:50,4.60,4.60,4.60,99.90,1012412,29,20361,-69
2024-02-02 03:28:21,4.60,4.60,4.60,99.90,1016912,29,20212,-68
2024-02-02 03:28:51,4.60,4.60,4.60,99.90,1011330,29,19997,-69
2024-02-02 03:29:22,4.60,4.60,4.60,99.90,1013093,29,19938,-69
2024-02-02 03:29:53,4.60,4.60,4.60,99.90,1013646,29,20331,-68
2024-02-02 03:30:25,4.60,4.60,4.60,99.90,1017352,29,19911,-69
2024-02-02 03:30:56,4.60,4.60,4.60,99.90,1016793,29,19910,-69
2024-02-02 03:31:26,4.60,4.60,4.60,99.90,1015505,29,19970,-68
2024-02-02 03:31:57,4.60,4.60,4.60,99.90,1012585,29,19945,-69
2024-02-02 03:32:27,4.60,4.60,4.60,99.90,1013471,29,20025,-69
2024-02-02 03:32:58,4.60,4.60,4.60,99.90,1014792,29,19966,-70
2024-02-02 03:33:28,4.60,4.60,4.60,99.90,1013909,29,19943,-69
2024-02-02 03:33:59,4.60,4.60,4.60,99.90,1013662,29,19950,-69
2024-02-02 03:34:30,4.60,4.60,4.60,99.90,1015455,29,20009,-69
2024-02-02 03:35:00,4.60,4.60,4.60,99.90,1014088,29,20220,-70
2024-02-02 03:35:31,4.60,4.60,4.60,99.90,1016136,29,19903,-71
2024-02-02 03:36:01,4.60,4.60,4.60,99.90,1013845,29,19978,-71
2024-02-02 03:36:32,4.60,4.60,4.60,99.90,1017923,29,19986,-69
2024-02-02 03:37:03,4.60,4.60,4.60,99.90,1013554,29,19932,-69
2024-02-02 03:37:33,4.60,4.60,4.60,99.90,1015913,29,19919,-69
2024-02-02 03:38:04,4.60,4.60,4.60,99.90,1013895,29,19911,-69
2024-02-02 03:38:34,4.60,4.60,4.60,99.90,1018986,29,19969,-70
2024-02-02 03:39:05,4.60,4.60,4.60,99.90,1011692,29,20224,-70
2024-02-02 03:39:36,4.60,4.60,4.60,99.90,1018927,29,19914,-70
2024-02-02 03:40:08,4.60,4.60,4.60,99.90,1014575,29,20125,-69
2024-02-02 03:40:39,4.60,4.60,4.60,99.90,1012589,29,19923,-69
2024-02-02 03:41:09,4.70,4.70,4.70,99.90,1012835,29,20302,-70
2024-02-02 03:41:40,4.70,4.70,4.70,99.90,1015327,29,19959,-69
2024-02-02 03:42:11,4.70,4.70,4.70,99.90,1012556,29,19937,-70
2024-02-02 03:42:41,4.70,4.70,4.70,99.90,1013319,29,19915,-70
2024-02-02 03:43:12,4.70,4.70,4.70,99.90,1016101,29,20640,-70
2024-02-02 03:43:43,4.70,4.70,4.70,99.90,1014170,29,19919,-69
2024-02-02 03:44:14,4.70,4.70,4.70,99.90,1014013,29,20339,-71
2024-02-02 03:44:44,4.70,4.70,4.70,99.90,1018316,29,20120,-71
2024-02-02 03:45:15,4.70,4.70,4.70,99.90,1012231,29,19998,-70
2024-02-02 03:45:46,4.70,4.70,4.70,99.90,1013133,29,20066,-70
2024-02-02 03:46:17,4.70,4.70,4.70,99.90,1014204,29,19911,-70
2024-02-02 03:46:47,4.70,4.70,4.70,99.90,1015487,29,19915,-70
2024-02-02 03:47:18,4.70,4.70,4.70,99.90,1018085,29,19994,-71
2024-02-02 03:47:48,4.70,4.70,4.70,99.90,1015224,29,20112,-70
2024-02-02 03:48:19,4.70,4.70,4.70,99.90,1017784,29,19925,-69
2024-02-02 03:48:50,4.70,4.70,4.70,99.90,1014113,29,19926,-70
2024-02-02 03:49:21,4.70,4.70,4.70,99.90,1016498,29,19933,-72
2024-02-02 03:49:51,4.70,4.70,4.70,99.90,1018291,29,19960,-68
2024-02-02 03:50:22,4.70,4.70,4.70,99.90,1016534,29,19990,-69
2024-02-02 03:50:53,4.80,4.80,4.80,99.90,1015966,29,20021,-69
2024-02-02 03:51:23,4.80,4.80,4.80,99.90,1012787,29,19919,-69
2024-02-02 03:51:54,4.80,4.80,4.80,99.90,1014888,29,19938,-70
2024-02-02 03:52:24,4.80,4.80,4.80,99.90,1018693,29,19929,-69
2024-02-02 03:52:56,4.70,4.70,4.70,99.90,1012607,29,19922,-68
2024-02-02 03:53:26,4.70,4.70,4.70,99.90,1017033,29,19907,-70
2024-02-02 03:53:57,4.70,4.70,4.70,99.90,955533,29,20493,-71
2024-02-02 03:54:27,4.70,4.70,4.70,99.90,1014191,29,19911,-70
2024-02-02 03:54:58,4.80,4.80,4.80,99.90,1013821,29,20316,-70
2024-02-02 03:55:28,4.70,4.70,4.70,99.90,1016295,29,19914,-71
2024-02-02 03:55:59,4.70,4.70,4.70,99.90,1014050,29,19981,-71
2024-02-02 03:56:30,4.80,4.80,4.80,99.90,1019777,29,19919,-71
2024-02-02 03:57:03,4.70,4.70,4.70,99.90,1015736,29,19982,-70
2024-02-02 03:57:34,4.70,4.70,4.70,99.90,1015288,29,19938,-69
2024-02-02 03:58:04,4.70,4.70,4.70,99.90,1016252,29,19934,-70
2024-02-02 03:58:35,4.70,4.70,4.70,99.90,1011048,29,19919,-69
2024-02-02 03:59:05,4.70,4.70,4.70,99.90,1015706,29,19911,-70
2024-02-02 03:59:36,4.70,4.70,4.70,99.90,1017064,29,19907,-68
2024-02-02 04:00:09,4.70,4.70,4.70,99.90,1012516,29,19915,-68
2024-02-02 04:00:40,4.70,4.70,4.70,99.90,1015063,29,19911,-68
2024-02-02 04:01:11,4.70,4.70,4.70,99.90,1015134,29,19911,-68
2024-02-02 04:01:41,4.80,4.80,4.80,99.90,1017442,29,20625,-70
2024-02-02 04:02:12,4.70,4.70,4.70,99.90,1013752,29,19913,-71
2024-02-02 04:02:44,4.70,4.70,4.70,99.90,1013578,29,20520,-69
2024-02-02 04:03:15,4.70,4.70,4.70,99.90,1011554,29,20010,-69
2024-02-02 04:03:45,4.70,4.70,4.70,99.90,1013113,29,19961,-69
2024-02-02 04:04:16,4.70,4.70,4.70,99.90,1012460,29,19933,-69
2024-02-02 04:04:46,4.70,4.70,4.70,99.90,1014258,29,19997,-69
2024-02-02 04:05:17,4.70,4.70,4.70,99.90,1019556,29,19930,-68
2024-02-02 04:05:47,4.80,4.80,4.80,99.90,1015099,29,19915,-70
2024-02-02 04:06:18,4.70,4.70,4.70,99.90,1016950,29,19953,-72
2024-02-02 04:06:49,4.70,4.70,4.70,99.90,1017156,29,19918,-70
2024-02-02 04:07:20,4.70,4.70,4.70,99.90,1016949,29,20271,-70
2024-02-02 04:07:50,4.70,4.70,4.70,99.90,1015199,29,19915,-70
2024-02-02 04:08:21,4.70,4.70,4.70,99.90,1011998,29,19934,-69
2024-02-02 04:08:51,4.70,4.70,4.70,99.90,1016653,29,19969,-70
2024-02-02 04:09:22,4.70,4.70,4.70,99.90,1017027,29,20217,-69
2024-02-02 04:09:52,4.70,4.70,4.70,99.90,1017088,29,19914,-69
2024-02-02 04:10:23,4.70,4.70,4.70,99.90,1020408,29,19922,-70
2024-02-02 04:10:54,4.70,4.70,4.70,99.90,1010777,29,19919,-70
2024-02-02 04:11:24,4.70,4.70,4.70,99.90,1016337,29,19919,-69
2024-02-02 04:11:55,4.70,4.70,4.70,99.90,1013620,29,19995,-69
2024-02-02 04:12:25,4.70,4.70,4.70,99.90,1018166,29,19917,-70
2024-02-02 04:12:57,4.70,4.70,4.70,99.90,1016831,29,19907,-70
2024-02-02 04:13:28,4.70,4.70,4.70,99.90,1009803,29,20016,-69
2024-02-02 04:13:58,4.70,4.70,4.70,99.90,1016268,29,19937,-70
2024-02-02 04:14:29,4.70,4.70,4.70,99.90,1010011,29,19908,-70
2024-02-02 04:15:00,4.70,4.70,4.70,99.90,1016670,29,19944,-70
2024-02-02 04:15:30,4.70,4.70,4.70,99.90,1012815,29,19907,-70
2024-02-02 04:16:01,4.80,4.80,4.80,99.90,1017776,29,19911,-70
2024-02-02 04:16:32,4.80,4.80,4.80,99.90,1015074,29,19906,-70
2024-02-02 04:17:02,4.70,4.70,4.70,99.90,1011554,29,20286,-71
2024-02-02 04:17:33,4.70,4.70,4.70,99.90,1015829,29,20001,-72
2024-02-02 04:18:03,4.80,4.80,4.80,99.90,1017056,29,19910,-71
2024-02-02 04:18:34,4.70,4.70,4.70,99.90,1011976,29,19907,-70
2024-02-02 04:19:04,4.70,4.70,4.70,99.90,1015769,29,20397,-71
2024-02-02 04:19:35,4.80,4.80,4.80,99.90,1013836,29,20370,-70
2024-02-02 04:20:06,4.80,4.80,4.80,99.90,1011473,29,20105,-71
2024-02-02 04:20:36,4.80,4.80,4.80,99.90,1015133,29,19991,-71
2024-02-02 04:21:07,4.70,4.70,4.70,99.90,1015833,29,19902,-71
2024-02-02 04:21:38,4.70,4.70,4.70,99.90,1015568,29,20290,-70
2024-02-02 04:22:08,4.70,4.70,4.70,99.90,1014979,29,19982,-71
2024-02-02 04:22:39,4.70,4.70,4.70,99.90,1019487,29,20408,-72
2024-02-02 04:23:09,4.70,4.70,4.70,99.90,1016499,29,20358,-71
2024-02-02 04:23:40,4.70,4.70,4.70,99.90,1018348,29,19915,-69
2024-02-02 04:24:10,4.70,4.70,4.70,99.90,1015322,29,19906,-72
2024-02-02 04:24:41,4.70,4.70,4.70,99.90,1014437,29,20395,-73
2024-02-02 04:25:12,4.70,4.70,4.70,99.90,1018948,29,19998,-71
2024-02-02 04:25:42,4.70,4.70,4.70,99.90,1012037,29,19930,-71
2024-02-02 04:26:13,4.70,4.70,4.70,99.90,1018505,29,20001,-71
2024-02-02 04:26:43,4.70,4.70,4.70,99.90,1016466,29,20313,-71
2024-02-02 04:27:14,4.70,4.70,4.70,99.90,1016355,29,20035,-73
2024-02-02 04:27:45,4.70,4.70,4.70,99.90,1013312,29,19919,-71
2024-02-02 04:28:16,4.60,4.60,4.60,99.90,1014857,29,20334,-72
2024-02-02 04:28:46,4.70,4.70,4.70,99.90,1014607,29,20049,-72
2024-02-02 04:29:17,4.70,4.70,4.70,99.90,1020068,29,20370,-72
2024-02-02 04:29:47,4.70,4.70,4.70,99.90,1018436,29,20354,-70
2024-02-02 04:30:18,4.70,4.70,4.70,99.90,1014354,29,19918,-72
2024-02-02 04:30:48,4.70,4.70,4.70,99.90,1018914,29,20437,-72
2024-02-02 04:31:19,4.60,4.60,4.60,99.90,1014336,29,20390,-72
2024-02-02 04:31:49,4.70,4.70,4.70,99.90,1014181,29,20617,-71
2024-02-02 04:32:20,4.70,4.70,4.70,99.90,1009899,29,19920,-71
2024-02-02 04:32:51,4.70,4.70,4.70,99.90,1014978,29,19911,-72
2024-02-02 04:33:21,4.70,4.70,4.70,99.90,1015326,29,19915,-70
2024-02-02 04:33:52,4.70,4.70,4.70,99.90,1015398,29,19933,-69
2024-02-02 04:34:23,4.70,4.70,4.70,99.90,1017197,28,20013,-70
2024-02-02 04:34:53,4.60,4.60,4.60,99.90,1011278,29,20014,-69
2024-02-02 04:35:24,4.70,4.70,4.70,99.90,1015636,29,19943,-70
2024-02-02 04:35:54,4.70,4.70,4.70,99.90,1013579,29,19939,-70
2024-02-02 04:36:25,4.70,4.70,4.70,99.90,1018220,29,20330,-70
2024-02-02 04:36:55,4.60,4.60,4.60,99.90,1013248,29,19915,-69
2024-02-02 04:37:26,4.70,4.70,4.70,99.90,1016877,29,19993,-70
2024-02-02 04:37:57,4.70,4.70,4.70,99.90,1015053,29,20420,-70
2024-02-02 04:38:28,4.60,4.60,4.60,99.90,1011437,29,19907,-70
2024-02-02 04:38:58,4.70,4.70,4.70,99.90,1016962,29,19907,-71
2024-02-02 04:39:29,4.60,4.60,4.60,99.90,1016659,29,20413,-70
2024-02-02 04:39:59,4.70,4.70,4.70,99.90,1012469,29,20031,-71
2024-02-02 04:40:30,4.60,4.60,4.60,99.90,1018327,29,19911,-71
2024-02-02 04:41:01,4.70,4.70,4.70,99.90,1013972,29,19981,-71
2024-02-02 04:41:31,4.70,4.70,4.70,99.90,1012408,29,20013,-71
2024-02-02 04:42:02,4.60,4.60,4.60,99.90,1014908,29,19915,-72
2024-02-02 04:42:33,4.60,4.60,4.60,99.90,1017652,29,20002,-71
2024-02-02 04:43:03,4.70,4.70,4.70,99.90,1019394,29,19915,-71
2024-02-02 04:43:34,4.70,4.70,4.70,99.90,1011954,29,19997,-71
2024-02-02 04:44:04,4.70,4.70,4.70,99.90,1013649,29,20589,-71
2024-02-02 04:44:35,4.70,4.70,4.70,99.90,1012970,29,19916,-71
2024-02-02 04:45:06,4.70,4.70,4.70,99.90,1011943,29,20018,-71
2024-02-02 04:45:37,4.70,4.70,4.70,99.90,1013508,29,20009,-71
2024-02-02 04:46:07,4.70,4.70,4.70,99.90,1013629,29,19911,-71
2024-02-02 04:46:38,4.70,4.70,4.70,99.90,1013403,29,19919,-71
2024-02-02 04:47:08,4.70,4.70,4.70,99.90,1019996,29,19906,-71
2024-02-02 04:47:39,4.70,4.70,4.70,99.90,1016041,29,19921,-70
2024-02-02 04:48:09,4.70,4.70,4.70,99.90,1015786,29,20442,-70
2024-02-02 04:48:40,4.60,4.60,4.60,99.90,1015175,29,20009,-71
2024-02-02 04:49:10,4.70,4.70,4.70,99.90,1016693,29,19907,-70
2024-02-02 04:49:41,4.70,4.70,4.70,99.90,1017179,29,20133,-70
2024-02-02 04:50:11,4.60,4.60,4.60,99.90,1013936,29,19934,-74
2024-02-02 04:50:42,4.70,4.70,4.70,99.90,1016807,29,19916,-71
2024-02-02 04:51:12,4.70,4.70,4.70,99.90,1014390,29,19941,-71
2024-02-02 04:51:43,4.70,4.70,4.70,99.90,1012225,29,19918,-71
2024-02-02 04:52:14,4.70,4.70,4.70,99.90,1016695,29,19915,-71
2024-02-02 04:52:44,4.70,4.70,4.70,99.90,1016693,29,19907,-72
2024-02-02 04:53:15,4.70,4.70,4.70,99.90,1017252,29,19918,-72
2024-02-02 04:53:45,4.70,4.70,4.70,99.90,954290,29,20531,-72
2024-02-02 04:54:16,4.70,4.70,4.70,99.90,1017304,29,19915,-72
2024-02-02 04:54:47,4.70,4.70,4.70,99.90,1017944,29,19914,-70
2024-02-02 04:55:18,4.70,4.70,4.70,99.90,1015830,29,19962,-73
2024-02-02 04:55:48,4.70,4.70,4.70,99.90,1011693,29,20168,-73
2024-02-02 04:56:19,4.70,4.70,4.70,99.90,1013936,29,19983,-72
2024-02-02 04:56:49,4.70,4.70,4.70,99.90,1018222,29,19919,-73
2024-02-02 04:57:20,4.70,4.70,4.70,99.90,1018044,29,20555,-72
2024-02-02 04:57:51,4.70,4.70,4.70,99.90,1016975,29,20361,-72
2024-02-02 04:58:21,4.70,4.70,4.70,99.90,1014681,29,20301,-72
2024-02-02 04:58:53,4.70,4.70,4.70,99.90,1014205,29,20035,-72
2024-02-02 04:59:24,4.70,4.70,4.70,99.90,1016394,29,20001,-70
2024-02-02 04:59:54,4.70,4.70,4.70,99.90,1017691,29,19929,-71
2024-02-02 05:00:25,4.70,4.70,4.70,99.90,1015357,29,19915,-70
2024-02-02 05:00:55,4.60,4.60,4.60,99.90,1017410,29,19954,-70
2024-02-02 05:01:26,4.70,4.70,4.70,99.90,1012040,29,20006,-69
2024-02-02 05:01:57,4.60,4.60,4.60,99.90,1017301,29,19919,-71
2024-02-02 05:02:27,4.60,4.60,4.60,99.90,1015870,29,19918,-71
2024-02-02 05:02:58,4.60,4.60,4.60,99.90,1016193,29,19919,-69
2024-02-02 05:03:30,4.60,4.60,4.60,99.90,1016083,29,19915,-69
2024-02-02 05:04:01,4.60,4.60,4.60,99.90,1017365,29,20289,-69
2024-02-02 05:04:32,4.60,4.60,4.60,99.90,1015621,29,19930,-69
2024-02-02 05:05:03,4.60,4.60,4.60,99.90,1016962,29,20002,-70
2024-02-02 05:05:34,4.60,4.60,4.60,99.90,1012212,29,19911,-70
2024-02-02 05:06:05,4.60,4.60,4.60,99.90,1016953,29,19911,-69
2024-02-02 05:06:35,4.60,4.60,4.60,99.90,1016130,29,19922,-71
2024-02-02 05:07:06,4.60,4.60,4.60,99.90,1013943,29,19915,-72
2024-02-02 05:07:37,4.60,4.60,4.60,99.90,1012365,29,19911,-71
2024-02-02 05:08:07,4.60,4.60,4.60,99.90,1011944,29,20374,-72
2024-02-02 05:08:38,4.60,4.60,4.60,99.90,1017745,29,19954,-71
2024-02-02 05:09:09,4.60,4.60,4.60,99.90,1016040,29,20306,-70
2024-02-02 05:09:39,4.60,4.60,4.60,99.90,1014302,29,19913,-72
2024-02-02 05:10:10,4.60,4.60,4.60,99.90,1016069,29,20580,-71
2024-02-02 05:10:40,4.50,4.50,4.50,99.90,1012056,29,19914,-72
2024-02-02 05:11:11,4.50,4.50,4.50,99.90,1015944,29,19918,-71
2024-02-02 05:11:42,4.60,4.60,4.60,99.90,1014248,29,19922,-72
2024-02-02 05:12:15,4.60,4.60,4.60,99.90,1012053,29,19907,-71
2024-02-02 05:12:46,4.60,4.60,4.60,99.90,1014639,29,19919,-72
2024-02-02 05:13:16,4.60,4.60,4.60,99.90,1012076,29,19911,-71
2024-02-02 05:13:47,4.60,4.60,4.60,99.90,1014858,29,19915,-70
2024-02-02 05:14:17,4.60,4.60,4.60,99.90,1013342,29,19938,-70
2024-02-02 05:14:49,4.50,4.50,4.50,99.90,1016778,29,20013,-71
2024-02-02 05:15:19,4.60,4.60,4.60,99.90,1017114,29,19911,-70
2024-02-02 05:15:50,4.60,4.60,4.60,99.90,1012156,29,19994,-72
2024-02-02 05:16:21,4.60,4.60,4.60,99.90,1017261,29,19940,-71
2024-02-02 05:16:52,4.60,4.60,4.60,99.90,1015543,29,19914,-71
2024-02-02 05:17:22,4.60,4.60,4.60,99.90,1019430,29,19962,-70
2024-02-02 05:17:53,4.60,4.60,4.60,99.90,1015960,29,20427,-70
2024-02-02 05:18:23,4.60,4.60,4.60,99.90,1011763,29,20482,-71
2024-02-02 05:18:54,4.50,4.50,4.50,99.90,1016382,29,19911,-70
2024-02-02 05:19:24,4.60,4.60,4.60,99.90,1017666,29,19961,-71
2024-02-02 05:19:55,4.60,4.60,4.60,99.90,1014340,29,20114,-71
2024-02-02 05:20:25,4.60,4.60,4.60,99.90,1015149,29,19914,-71
2024-02-02 05:20:56,4.60,4.60,4.60,99.90,1012129,29,20422,-70
2024-02-02 05:21:27,4.60,4.60,4.60,99.90,1012563,29,19926,-69
2024-02-02 05:21:57,4.60,4.60,4.60,99.90,1016045,29,19918,-71
2024-02-02 05:22:28,4.60,4.60,4.60,99.90,1016773,29,19990,-71
2024-02-02 05:22:58,4.60,4.60,4.60,99.90,1014502,29,19962,-72
2024-02-02 05:23:29,4.60,4.60,4.60,99.90,1017481,29,19918,-74
2024-02-02 05:24:00,4.60,4.60,4.60,99.90,1012951,29,19919,-71
2024-02-02 05:24:31,4.60,4.60,4.60,99.90,1014561,29,19911,-70
2024-02-02 05:25:01,4.60,4.60,4.60,99.90,1014998,29,20006,-71
2024-02-02 05:25:32,4.60,4.60,4.60,99.90,1014153,29,19915,-70
2024-02-02 05:26:02,4.60,4.60,4.60,99.90,1014387,29,19923,-71
2024-02-02 05:26:33,4.60,4.60,4.60,99.90,1017127,29,20437,-71
2024-02-02 05:27:03,4.60,4.60,4.60,99.90,1014489,29,19911,-70
2024-02-02 05:27:34,4.60,4.60,4.60,99.90,1014224,29,19915,-70
2024-02-02 05:28:05,4.60,4.60,4.60,99.90,1015167,29,20365,-70
2024-02-02 05:28:35,4.60,4.60,4.60,99.90,1012552,29,19911,-71
2024-02-02 05:29:06,4.60,4.60,4.60,99.90,1017839,29,19918,-70
2024-02-02 05:29:36,4.50,4.50,4.50,99.90,1018156,29,20425,-71
2024-02-02 05:30:07,4.60,4.60,4.60,99.90,1015220,29,19915,-70
2024-02-02 05:30:38,4.60,4.60,4.60,99.90,1013677,29,19917,-70
2024-02-02 05:31:08,4.60,4.60,4.60,99.90,1015629,29,19970,-70
2024-02-02 05:31:39,4.60,4.60,4.60,99.90,1015928,29,19907,-70
2024-02-02 05:32:09,4.60,4.60,4.60,99.90,1011978,29,19908,-71
2024-02-02 05:32:40,4.60,4.60,4.60,99.90,1013437,29,19913,-71
2024-02-02 05:33:10,4.60,4.60,4.60,99.90,1015142,29,20211,-71
2024-02-02 05:33:42,4.60,4.60,4.60,99.90,1010079,29,20071,-71
2024-02-02 05:34:13,4.60,4.60,4.60,99.90,1013866,29,20006,-70
2024-02-02 05:34:43,4.60,4.60,4.60,99.90,1018793,29,19906,-71
2024-02-02 05:35:14,4.60,4.60,4.60,99.90,1015680,29,20005,-71
2024-02-02 05:35:44,4.60,4.60,4.60,99.90,1016457,29,19915,-71
2024-02-02 05:36:15,4.60,4.60,4.60,99.90,1017516,29,19907,-70
2024-02-02 05:36:45,4.60,4.60,4.60,99.90,1017716,29,19914,-71
2024-02-02 05:37:16,4.60,4.60,4.60,99.90,1017373,29,19910,-71
2024-02-02 05:37:47,4.60,4.60,4.60,99.90,1014707,29,20326,-70
2024-02-02 05:38:17,4.60,4.60,4.60,99.90,1014476,29,19911,-70
2024-02-02 05:38:48,4.60,4.60,4.60,99.90,1014844,29,19970,-69
2024-02-02 05:39:19,4.60,4.60,4.60,99.90,1017748,29,20010,-70
2024-02-02 05:39:49,4.60,4.60,4.60,99.90,1016081,29,20034,-69
2024-02-02 05:40:20,4.60,4.60,4.60,99.90,1013833,29,20061,-72
2024-02-02 05:40:50,4.60,4.60,4.60,99.90,1013809,29,19914,-70
2024-02-02 05:41:21,4.60,4.60,4.60,99.90,1015821,29,20165,-70
2024-02-02 05:41:51,4.60,4.60,4.60,99.90,1016917,29,19915,-70
2024-02-02 05:42:22,4.60,4.60,4.60,99.90,1014150,29,19921,-70
2024-02-02 05:42:52,4.60,4.60,4.60,99.90,1012735,29,19911,-70
2024-02-02 05:43:23,4.60,4.60,4.60,99.90,1011289,29,19911,-70
2024-02-02 05:43:54,4.60,4.60,4.60,99.90,1011845,29,19911,-69
2024-02-02 05:44:24,4.60,4.60,4.60,99.90,1007752,29,20054,-69
2024-02-02 05:44:55,4.60,4.60,4.60,99.90,1010067,29,20518,-70
2024-02-02 05:45:25,4.50,4.50,4.50,99.90,1014921,29,20137,-71
2024-02-02 05:45:56,4.60,4.60,4.60,99.90,1013985,29,19914,-71
2024-02-02 05:46:26,4.50,4.50,4.50,99.90,1014999,29,19903,-71
2024-02-02 05:46:57,4.50,4.50,4.50,99.90,1012382,29,19912,-71
2024-02-02 05:47:27,4.50,4.50,4.50,99.90,1014049,29,20236,-71
2024-02-02 05:47:58,4.50,4.50,4.50,99.90,1014719,29,19918,-71
2024-02-02 05:48:28,4.60,4.60,4.60,99.90,1014585,29,19950,-70
2024-02-02 05:48:59,4.50,4.50,4.50,99.90,1015884,29,19997,-71
2024-02-02 05:49:29,4.60,4.60,4.60,99.90,1015060,29,19969,-71
2024-02-02 05:50:00,4.50,4.50,4.50,99.90,1014938,29,19912,-71
2024-02-02 05:50:31,4.50,4.50,4.50,99.90,1016870,29,19938,-70
2024-02-02 05:51:01,4.50,4.50,4.50,99.90,1012647,29,20121,-72
2024-02-02 05:51:32,4.50,4.50,4.50,99.90,1013853,29,19918,-71
2024-02-02 05:52:02,4.50,4.50,4.50,99.90,1016711,29,19911,-68
2024-02-02 05:52:33,4.60,4.60,4.60,99.90,1011939,29,20158,-66
2024-02-02 05:53:03,4.60,4.60,4.60,99.90,1011947,29,19911,-70
2024-02-02 05:53:34,4.60,4.60,4.60,99.90,956750,29,19919,-72
2024-02-02 05:54:05,4.60,4.60,4.60,99.90,1016204,29,19911,-71
2024-02-02 05:54:35,4.60,4.60,4.60,99.90,1013735,29,19911,-72
2024-02-02 05:55:06,4.60,4.60,4.60,99.90,1018502,29,19917,-71
2024-02-02 05:55:37,4.50,4.50,4.50,99.90,1013487,29,19910,-70
2024-02-02 05:56:07,4.60,4.60,4.60,99.90,1012118,29,20266,-68
2024-02-02 05:56:39,4.60,4.60,4.60,99.90,1013660,29,20279,-68
2024-02-02 05:57:09,4.60,4.60,4.60,99.90,1015816,29,19971,-69
2024-02-02 05:57:42,4.60,4.60,4.60,99.90,1021343,29,19934,-69
2024-02-02 05:58:13,4.60,4.60,4.60,99.90,1014633,29,19929,-69
2024-02-02 05:58:43,4.60,4.60,4.60,99.90,1012801,29,20361,-70
2024-02-02 05:59:14,4.60,4.60,4.60,99.90,1015644,29,19926,-69
2024-02-02 05:59:44,4.60,4.60,4.60,99.90,1014426,29,19955,-70
2024-02-02 06:00:18,4.70,4.70,4.70,99.90,1014703,29,19911,-70
2024-02-02 06:00:48,4.70,4.70,4.70,99.90,1016080,29,20102,-69
2024-02-02 06:01:19,4.70,4.70,4.70,99.90,1017235,29,19911,-70
2024-02-02 06:01:49,4.60,4.60,4.60,99.90,1017755,29,19907,-70
2024-02-02 06:02:21,4.70,4.70,4.70,99.90,1011747,29,19911,-69
2024-02-02 06:02:51,4.70,4.70,4.70,99.90,1014896,29,19911,-70
2024-02-02 06:03:22,4.70,4.70,4.70,99.90,1013217,29,19988,-70
2024-02-02 06:03:52,4.70,4.70,4.70,99.90,1013032,29,19947,-70
2024-02-02 06:04:23,4.70,4.70,4.70,99.90,1010847,29,19966,-70
2024-02-02 06:04:53,4.70,4.70,4.70,99.90,1013906,29,19914,-70
2024-02-02 06:05:24,4.70,4.70,4.70,99.90,1014511,29,20552,-70
2024-02-02 06:05:55,4.70,4.70,4.70,99.90,1011713,29,20038,-70
2024-02-02 06:06:26,4.70,4.70,4.70,99.90,1009515,29,20562,-70
2024-02-02 06:06:56,4.70,4.70,4.70,99.90,1006440,29,19915,-71
2024-02-02 06:07:27,4.70,4.70,4.70,99.90,1007753,29,20317,-70
2024-02-02 06:07:58,4.70,4.70,4.70,99.90,1008762,29,20005,-70
2024-02-02 06:08:29,4.70,4.70,4.70,99.90,1012209,29,20002,-70
2024-02-02 06:08:59,4.80,4.80,4.80,99.90,1014893,29,20639,-69
2024-02-02 06:09:30,4.80,4.80,4.80,99.90,1013674,29,19983,-69
2024-02-02 06:10:00,4.70,4.70,4.70,99.90,1012010,29,19921,-69
2024-02-02 06:10:31,4.80,4.80,4.80,99.90,1015021,29,20442,-70
2024-02-02 06:11:03,4.80,4.80,4.80,99.90,1013095,29,19915,-69
2024-02-02 06:11:34,4.70,4.70,4.70,99.90,1016058,29,20358,-68
2024-02-02 06:12:05,4.80,4.80,4.80,99.90,1013252,29,20094,-67
2024-02-02 06:12:36,4.80,4.80,4.80,99.90,1013539,29,20041,-71
2024-02-02 06:13:07,4.80,4.80,4.80,99.90,1013501,29,19911,-71
2024-02-02 06:13:39,4.80,4.80,4.80,99.90,1013610,29,19927,-70
2024-02-02 06:14:10,4.80,4.80,4.80,99.90,1014398,29,20278,-71
2024-02-02 06:14:40,4.80,4.80,4.80,99.90,1017645,29,19918,-70
2024-02-02 06:15:11,4.80,4.80,4.80,99.90,1014046,29,20332,-70
2024-02-02 06:15:41,4.80,4.80,4.80,99.90,1014288,29,20386,-70
2024-02-02 06:16:12,4.80,4.80,4.80,99.90,1014789,29,20374,-70
2024-02-02 06:16:43,4.80,4.80,4.80,99.90,1012409,29,20402,-70
2024-02-02 06:17:13,4.80,4.80,4.80,99.90,1016443,29,19911,-70
2024-02-02 06:17:44,4.80,4.80,4.80,99.90,1017103,29,19993,-70
2024-02-02 06:18:19,4.80,4.80,4.80,99.90,1016927,29,20050,-70
2024-02-02 06:18:49,4.80,4.80,4.80,99.90,1016743,29,19930,-70
2024-02-02 06:19:20,4.80,4.80,4.80,99.90,1015226,29,19930,-69
2024-02-02 06:19:51,4.80,4.80,4.80,99.90,1014137,29,20722,-71
2024-02-02 06:20:21,4.80,4.80,4.80,99.90,1015053,29,19978,-71
2024-02-02 06:20:52,4.80,4.80,4.80,99.90,1017435,29,19957,-71
2024-02-02 06:21:22,4.80,4.80,4.80,99.90,1018992,29,19937,-71
2024-02-02 06:21:53,4.80,4.80,4.80,99.90,1017453,29,20365,-70
2024-02-02 06:22:23,4.80,4.80,4.80,99.90,1014862,29,19915,-71
2024-02-02 06:22:54,4.80,4.80,4.80,99.90,1012081,29,19918,-70
2024-02-02 06:23:25,4.80,4.80,4.80,99.90,1017385,29,19915,-70
2024-02-02 06:23:55,4.90,4.90,4.90,99.90,1014584,29,19910,-70
2024-02-02 06:24:26,4.90,4.90,4.90,99.90,1013339,29,19922,-70
2024-02-02 06:24:56,4.90,4.90,4.90,99.90,1013795,29,19911,-69
2024-02-02 06:25:27,4.90,4.90,4.90,99.90,1014336,29,19907,-70
2024-02-02 06:25:57,4.90,4.90,4.90,99.90,1014055,29,20249,-70
2024-02-02 06:26:28,4.90,4.90,4.90,99.90,1013861,29,20119,-70
2024-02-02 06:26:58,4.90,4.90,4.90,99.90,1015448,29,19916,-71
2024-02-02 06:27:30,4.90,4.90,4.90,99.90,1015796,29,19989,-69
2024-02-02 06:28:02,4.90,4.90,4.90,99.90,1015420,29,19915,-71
2024-02-02 06:28:32,4.90,4.90,4.90,99.90,1015990,29,20014,-71
2024-02-02 06:29:04,4.90,4.90,4.90,99.90,1014425,29,20005,-71
2024-02-02 06:29:34,4.90,4.90,4.90,99.90,1013918,29,20390,-71
2024-02-02 06:30:07,4.90,4.90,4.90,99.90,1011266,29,20379,-71
2024-02-02 06:30:38,5.00,5.00,5.00,99.90,1013579,29,19911,-71
2024-02-02 06:31:08,4.90,4.90,4.90,99.90,1016486,29,20532,-71
2024-02-02 06:31:39,4.90,4.90,4.90,99.90,1012804,29,20343,-70
2024-02-02 06:32:10,5.00,5.00,5.00,99.90,1013959,29,19968,-70
2024-02-02 06:32:41,5.00,5.00,5.00,99.90,1016856,29,19954,-70
2024-02-02 06:33:11,5.00,5.00,5.00,99.90,1014685,29,20359,-70
2024-02-02 06:33:42,5.00,5.00,5.00,99.90,1012341,29,19915,-70
2024-02-02 06:34:12,5.00,5.00,5.00,99.90,1013501,29,20128,-70
2024-02-02 06:34:43,5.00,5.00,5.00,99.90,1015924,29,19942,-70
2024-02-02 06:35:14,4.90,4.90,4.90,99.90,1014543,29,19946,-70
2024-02-02 06:35:45,5.00,5.00,5.00,99.90,1012098,29,20302,-70
2024-02-02 06:36:15,5.00,5.00,5.00,99.90,1014592,29,20302,-70
2024-02-02 06:36:46,4.90,4.90,4.90,99.90,1016994,29,19915,-70
2024-02-02 06:37:16,4.90,4.90,4.90,99.90,1017004,29,19919,-70
2024-02-02 06:37:47,4.90,4.90,4.90,99.90,1015504,29,19927,-70
2024-02-02 06:38:17,4.90,4.90,4.90,99.90,1016052,29,20464,-69
2024-02-02 06:38:48,4.90,4.90,4.90,99.90,1011949,29,19915,-70
2024-02-02 06:39:20,4.90,4.90,4.90,99.90,1013803,29,19926,-70
2024-02-02 06:39:56,4.90,4.90,4.90,99.90,1014436,29,19926,-70
2024-02-02 06:40:26,4.90,4.90,4.90,99.90,1011745,29,20390,-70
2024-02-02 06:40:57,4.90,4.90,4.90,99.90,1018005,29,19926,-69
2024-02-02 06:41:27,4.90,4.90,4.90,99.90,1014611,29,19994,-71
2024-02-02 06:41:58,4.90,4.90,4.90,99.90,1017069,29,20018,-70
2024-02-02 06:42:29,4.90,4.90,4.90,99.90,1015755,29,20701,-71
2024-02-02 06:42:59,4.90,4.90,4.90,99.90,1017234,29,19939,-72
2024-02-02 06:43:30,4.90,4.90,4.90,99.90,1015279,29,20199,-71
2024-02-02 06:44:01,4.90,4.90,4.90,99.90,1013578,29,19921,-71
2024-02-02 06:44:32,4.90,4.90,4.90,99.90,1013414,29,19915,-71
2024-02-02 06:45:03,4.90,4.90,4.90,99.90,1014921,29,19911,-71
2024-02-02 06:45:33,4.90,4.90,4.90,99.90,1014863,29,20472,-71
2024-02-02 06:46:04,4.90,4.90,4.90,99.90,1016481,29,19915,-71
2024-02-02 06:46:35,4.90,4.90,4.90,99.90,1013280,29,19960,-71
2024-02-02 06:47:05,4.90,4.90,4.90,99.90,1015410,29,20022,-71
2024-02-02 06:47:37,4.90,4.90,4.90,99.90,1019083,29,20417,-71
2024-02-02 06:48:10,4.90,4.90,4.90,99.90,1015249,29,19915,-70
2024-02-02 06:48:42,4.90,4.90,4.90,99.90,1017511,29,20355,-70
2024-02-02 06:49:13,4.90,4.90,4.90,99.90,1017543,29,19911,-70
2024-02-02 06:49:44,5.00,5.00,5.00,99.90,1013611,29,19915,-70
2024-02-02 06:50:15,4.90,4.90,4.90,99.90,1014861,29,20037,-71
2024-02-02 06:50:45,4.90,4.90,4.90,99.90,1014132,29,19979,-70
2024-02-02 06:51:16,4.90,4.90,4.90,99.90,1016098,29,19918,-70
2024-02-02 06:51:46,4.90,4.90,4.90,99.90,1015584,29,19970,-70
2024-02-02 06:52:17,5.00,5.00,5.00,99.90,1013027,29,19957,-71
2024-02-02 06:52:48,4.90,4.90,4.90,99.90,1013431,29,19986,-70
2024-02-02 06:53:21,4.90,4.90,4.90,99.90,973253,29,19911,-67
2024-02-02 06:53:51,4.90,4.90,4.90,99.90,1020935,29,19924,-70
2024-02-02 06:54:22,5.00,5.00,5.00,99.90,1015557,29,19921,-71
2024-02-02 06:54:52,5.00,5.00,5.00,99.90,1016063,29,20358,-71
2024-02-02 06:55:23,4.90,4.90,4.90,99.90,1013521,29,20687,-71
2024-02-02 06:55:54,5.00,5.00,5.00,99.90,1017993,29,20414,-69
2024-02-02 06:56:33,4.90,4.90,4.90,99.90,1015734,29,19934,-71
2024-02-02 06:57:04,4.90,4.90,4.90,99.90,1012017,29,19998,-71
2024-02-02 06:57:34,4.90,4.90,4.90,99.90,1012508,29,20236,-71
2024-02-02 06:58:10,5.00,5.00,5.00,99.90,1014585,29,20424,-71
2024-02-02 06:58:42,5.00,5.00,5.00,99.90,1015918,29,20676,-71
2024-02-02 06:59:13,5.00,5.00,5.00,99.90,1016314,29,20779,-71
2024-02-02 06:59:43,5.10,5.10,5.10,99.90,1018281,29,19990,-71
2024-02-02 07:00:15,5.00,5.00,5.00,99.90,1014310,29,19934,-71
2024-02-02 07:00:45,5.00,5.00,5.00,99.90,1015682,29,19919,-70
2024-02-02 07:01:17,5.00,5.00,5.00,99.90,1012685,29,19934,-70
2024-02-02 07:01:48,5.00,5.00,5.00,99.90,1011538,29,19915,-71
2024-02-02 07:02:20,5.00,5.00,5.00,99.90,1015539,29,19941,-71
2024-02-02 07:02:50,5.00,5.00,5.00,99.90,1012006,29,20074,-71
2024-02-02 07:03:21,5.00,5.00,5.00,99.90,1013745,29,19975,-71
2024-02-02 07:03:51,5.00,5.00,5.00,99.90,1016389,29,19918,-71
2024-02-02 07:04:22,5.00,5.00,5.00,99.90,1013276,29,19918,-71
2024-02-02 07:04:53,5.10,5.10,5.10,99.90,1017088,29,19915,-73
2024-02-02 07:05:26,5.10,5.10,5.10,99.90,1013447,29,19938,-71
2024-02-02 07:05:56,5.00,5.00,5.00,99.90,1017049,29,19941,-68
2024-02-02 07:06:27,5.00,5.00,5.00,99.90,1011677,29,20398,-69
2024-02-02 07:06:57,5.00,5.00,5.00,99.90,1013644,29,20375,-71
2024-02-02 07:07:28,5.00,5.00,5.00,99.90,1017392,29,19919,-71
2024-02-02 07:07:59,5.10,5.10,5.10,99.90,1018470,29,19910,-71
2024-02-02 07:08:29,5.10,5.10,5.10,99.90,1014884,29,19907,-71
2024-02-02 07:09:05,5.10,5.10,5.10,99.90,1014489,29,19915,-71
2024-02-02 07:09:35,5.10,5.10,5.10,99.90,1016071,29,19913,-72
2024-02-02 07:10:10,5.10,5.10,5.10,99.90,1015464,29,19918,-69
2024-02-02 07:10:40,5.10,5.10,5.10,99.90,1015925,29,20010,-70
2024-02-02 07:11:11,5.10,5.10,5.10,99.90,1014592,29,19907,-70
2024-02-02 07:11:50,5.10,5.10,5.10,99.90,1014781,29,20347,-69
2024-02-02 07:12:27,5.10,5.10,5.10,99.90,1016493,29,20220,-70
2024-02-02 07:12:59,5.10,5.10,5.10,99.90,1013801,29,19954,-71
2024-02-02 07:13:33,5.10,5.10,5.10,99.90,1011280,29,19967,-69
2024-02-02 07:14:09,5.10,5.10,5.10,99.90,1012647,29,19911,-69
2024-02-02 07:14:43,5.10,5.10,5.10,99.90,1018921,29,20031,-69
2024-02-02 07:15:18,5.20,5.20,5.20,99.90,1015836,29,19914,-71
2024-02-02 07:15:49,5.10,5.10,5.10,99.90,1011534,29,19915,-69
2024-02-02 07:16:25,5.10,5.10,5.10,99.90,1013561,29,20006,-70
2024-02-02 07:16:56,5.20,5.20,5.20,99.90,1011845,29,20379,-70
2024-02-02 07:17:45,5.20,5.20,5.20,99.90,1017313,29,19915,-72
2024-02-02 07:18:30,5.20,5.20,5.20,99.90,1014978,29,20392,-70
2024-02-02 07:19:01,5.20,5.20,5.20,99.90,1013838,29,19926,-69
2024-02-02 07:19:40,5.20,5.20,5.20,99.90,1013663,29,19933,-70
2024-02-02 07:20:28,5.20,5.20,5.20,99.90,1017647,29,19906,-70
2024-02-02 07:21:00,5.10,5.10,5.10,99.90,1011824,29,20325,-70
2024-02-02 07:21:31,5.20,5.20,5.20,99.90,1016677,29,20013,-69
2024-02-02 07:22:03,5.20,5.20,5.20,99.90,1014964,29,19911,-71
2024-02-02 07:22:33,5.20,5.20,5.20,99.90,1014754,29,19931,-70
2024-02-02 07:23:04,5.20,5.20,5.20,99.90,1014836,29,19971,-70
2024-02-02 07:23:35,5.20,5.20,5.20,99.90,1015833,29,19915,-71
2024-02-02 07:24:06,5.20,5.20,5.20,99.90,1013413,29,19907,-71
2024-02-02 07:24:40,5.20,5.20,5.20,99.90,1015709,29,19907,-70
2024-02-02 07:25:12,5.20,5.20,5.20,99.90,1014489,29,19907,-69
2024-02-02 07:25:43,5.20,5.20,5.20,99.90,1011666,29,20006,-70
2024-02-02 07:26:40,5.30,5.30,5.30,99.90,1016469,29,19911,-70
2024-02-02 07:27:39,5.30,5.30,5.30,99.90,1011917,29,19918,-74
2024-02-02 07:28:39,5.30,5.30,5.30,99.90,1006093,29,20003,-75
2024-02-02 07:29:27,5.30,5.30,5.30,99.90,992579,29,20144,-79
2024-02-02 07:29:57,5.30,5.30,5.30,99.90,1008192,29,20137,-78
2024-02-02 07:30:31,5.40,5.40,5.40,99.90,1014179,29,19930,-79
2024-02-02 07:31:02,5.40,5.40,5.40,99.90,1010639,29,19911,-77
2024-02-02 07:31:39,5.40,5.40,5.40,99.90,1011551,29,19930,-77
2024-02-02 07:32:14,5.40,5.40,5.40,99.90,1011426,29,19907,-77
2024-02-02 07:32:44,5.50,5.50,5.50,99.90,1011852,29,20398,-77
2024-02-02 07:33:22,5.50,5.50,5.50,99.90,1012230,29,19954,-77
2024-02-02 07:33:52,5.50,5.50,5.50,99.90,1015841,29,19911,-78
2024-02-02 07:34:35,5.50,5.50,5.50,99.90,1017305,29,19915,-77
2024-02-02 07:35:14,5.50,5.50,5.50,99.90,1014510,29,20005,-79
2024-02-02 07:35:44,5.50,5.50,5.50,99.90,1014259,29,19907,-78
2024-02-02 07:36:31,5.40,5.40,5.40,99.90,1012746,29,20318,-77
2024-02-02 07:37:03,5.40,5.40,5.40,99.90,1014405,29,19922,-75
2024-02-02 07:37:45,5.40,5.40,5.40,99.90,1015340,29,19918,-77
2024-02-02 07:38:19,5.40,5.40,5.40,99.90,1014393,29,20366,-79
2024-02-02 07:38:52,5.40,5.40,5.40,99.90,1015742,29,19926,-80
2024-02-02 07:39:26,5.40,5.40,5.40,99.90,1018115,29,19990,-81
2024-02-02 07:39:58,5.30,5.30,5.30,99.90,1017207,29,19954,-81
2024-02-02 07:40:56,5.30,5.30,5.30,99.90,1017511,29,19978,-80
2024-02-02 07:41:27,5.30,5.30,5.30,99.90,1015068,29,19998,-80
2024-02-02 07:42:00,5.30,5.30,5.30,99.90,1015080,29,20117,-79
2024-02-02 07:42:31,5.30,5.30,5.30,99.90,1016430,29,20274,-80
2024-02-02 07:43:01,5.30,5.30,5.30,99.90,1012432,29,19915,-79
2024-02-02 07:43:33,5.30,5.30,5.30,99.90,1017423,29,20028,-80
2024-02-02 07:44:03,5.30,5.30,5.30,99.90,1016269,29,19910,-80
2024-02-02 07:44:34,5.30,5.30,5.30,99.90,1012381,29,19915,-81
2024-02-02 07:45:05,5.30,5.30,5.30,99.90,1014092,29,19974,-79
2024-02-02 07:45:35,5.30,5.30,5.30,99.90,1015722,29,19915,-79
2024-02-02 07:46:07,5.30,5.30,5.30,99.90,1017144,29,19910,-79
2024-02-02 07:46:37,5.40,5.40,5.40,99.90,1015315,29,19915,-79
2024-02-02 07:47:08,5.30,5.30,5.30,99.90,1016150,29,19998,-79
2024-02-02 07:47:38,5.30,5.30,5.30,99.90,1016430,29,19975,-79
2024-02-02 07:48:09,5.30,5.30,5.30,99.90,1015915,29,20393,-81
2024-02-02 07:48:40,5.30,5.30,5.30,99.90,1013508,29,20377,-79
2024-02-02 07:49:10,5.30,5.30,5.30,99.90,1012308,29,19915,-79
2024-02-02 07:49:41,5.30,5.30,5.30,99.90,1013727,29,19911,-78
2024-02-02 07:50:11,5.30,5.30,5.30,99.90,1015221,29,19926,-78
2024-02-02 07:50:42,5.40,5.40,5.40,99.90,1016956,29,20025,-79
2024-02-02 07:51:13,5.40,5.40,5.40,99.90,1016382,29,19910,-79
2024-02-02 07:51:43,5.40,5.40,5.40,99.90,1015104,29,19904,-79
2024-02-02 07:52:14,5.40,5.40,5.40,99.90,1015326,29,19922,-78
2024-02-02 07:52:44,5.40,5.40,5.40,99.90,1012931,29,20216,-80
2024-02-02 07:53:15,5.40,5.40,5.40,99.90,966799,29,20373,-79
2024-02-02 07:53:45,5.40,5.40,5.40,99.90,1019239,29,19911,-79
2024-02-02 07:54:16,5.40,5.40,5.40,99.90,1018250,29,19954,-78
2024-02-02 07:54:47,5.50,5.50,5.50,99.90,1018817,29,20453,-78
2024-02-02 07:55:18,5.50,5.50,5.50,99.90,1015530,29,19918,-78
2024-02-02 07:55:48,5.50,5.50,5.50,99.90,1013719,29,19919,-79
2024-02-02 07:56:21,5.40,5.40,5.40,99.90,1018389,29,20662,-79
2024-02-02 07:56:52,5.40,5.40,5.40,99.90,1015244,29,20384,-79
2024-02-02 07:57:22,5.40,5.40,5.40,99.90,1013784,29,19914,-79
2024-02-02 07:57:53,5.50,5.50,5.50,99.90,1016890,29,20014,-79
2024-02-02 07:58:24,5.50,5.50,5.50,99.90,1015630,29,19931,-79
2024-02-02 07:58:58,5.50,5.50,5.50,99.90,1015763,29,20399,-78
2024-02-02 07:59:31,5.50,5.50,5.50,99.90,1012955,29,21510,-79
2024-02-02 08:00:02,5.50,5.50,5.50,99.90,1017581,29,19919,-79
2024-02-02 08:00:32,5.50,5.50,5.50,99.90,1018174,28,20300,-79
2024-02-02 08:01:03,5.50,5.50,5.50,99.90,1016615,29,19926,-78
2024-02-02 08:01:35,5.50,5.50,5.50,99.90,1015620,29,19921,-78
2024-02-02 08:02:06,5.50,5.50,5.50,99.90,1011851,29,19922,-76
2024-02-02 08:02:37,5.50,5.50,5.50,99.90,1017143,29,19911,-79
2024-02-02 08:03:07,5.50,5.50,5.50,99.90,1011506,29,19923,-79
2024-02-02 08:03:38,5.50,5.50,5.50,99.90,1013953,29,19911,-79
2024-02-02 08:04:09,5.50,5.50,5.50,99.90,1016686,29,19918,-79
2024-02-02 08:04:39,5.50,5.50,5.50,99.90,1016174,29,19915,-79
2024-02-02 08:05:10,5.60,5.60,5.60,99.90,1017331,29,19919,-80
2024-02-02 08:05:41,5.60,5.60,5.60,99.90,1012106,29,19957,-80
2024-02-02 08:06:12,5.60,5.60,5.60,99.90,1018866,29,20412,-79
2024-02-02 08:06:43,5.60,5.60,5.60,99.90,1012728,29,19914,-80
2024-02-02 08:07:14,5.60,5.60,5.60,99.90,1017663,29,19911,-79
2024-02-02 08:07:44,5.60,5.60,5.60,99.90,1016098,29,19951,-78
2024-02-02 08:08:15,5.60,5.60,5.60,99.90,1013268,29,19922,-79
2024-02-02 08:08:45,5.60,5.60,5.60,99.90,1015567,29,20029,-79
2024-02-02 08:09:16,5.60,5.60,5.60,99.90,1017440,29,20396,-79
2024-02-02 08:09:47,5.60,5.60,5.60,99.90,1015211,29,19911,-79
2024-02-02 08:10:17,5.60,5.60,5.60,99.90,1015254,29,19915,-79
2024-02-02 08:10:48,5.70,5.70,5.70,99.90,1013180,29,19911,-79
2024-02-02 08:11:19,5.70,5.70,5.70,99.90,1014617,29,20865,-79
2024-02-02 08:11:49,5.70,5.70,5.70,99.90,1013228,29,19908,-79
2024-02-02 08:12:20,5.70,5.70,5.70,99.90,1012152,29,19915,-80
2024-02-02 08:12:50,5.70,5.70,5.70,99.90,1013148,29,19912,-79
2024-02-02 08:13:22,5.70,5.70,5.70,99.90,1011622,29,19919,-80
2024-02-02 08:13:54,5.70,5.70,5.70,99.90,1013901,29,19911,-79
2024-02-02 08:14:24,5.70,5.70,5.70,99.90,1018893,29,20373,-79
2024-02-02 08:14:55,5.70,5.70,5.70,99.90,1015028,29,20398,-78
2024-02-02 08:15:26,5.70,5.70,5.70,99.90,1015759,29,19978,-79
2024-02-02 08:15:57,5.70,5.70,5.70,99.90,1017672,29,19922,-79
2024-02-02 08:16:28,5.70,5.70,5.70,99.90,1016160,29,20050,-77
2024-02-02 08:16:59,5.80,5.80,5.80,99.90,1018448,29,20409,-79
2024-02-02 08:17:29,5.80,5.80,5.80,99.90,1014481,29,19919,-79
2024-02-02 08:18:00,5.70,5.70,5.70,99.90,1018569,29,19923,-78
2024-02-02 08:18:31,5.80,5.80,5.80,99.90,1019275,29,20169,-78
2024-02-02 08:19:01,5.70,5.70,5.70,99.90,1016110,29,20399,-78
2024-02-02 08:19:32,5.70,5.70,5.70,99.90,1012268,29,19919,-78
2024-02-02 08:20:02,5.70,5.70,5.70,99.90,1011252,29,19959,-78
2024-02-02 08:20:33,5.70,5.70,5.70,99.90,1014788,29,19970,-79
2024-02-02 08:21:04,5.70,5.70,5.70,99.90,1016870,29,19958,-78
2024-02-02 08:21:35,5.70,5.70,5.70,99.90,1014881,29,20180,-80
2024-02-02 08:22:05,5.70,5.70,5.70,99.90,1016823,29,19954,-75
2024-02-02 08:22:36,5.70,5.70,5.70,99.90,1016069,29,20378,-77
2024-02-02 08:23:06,5.70,5.70,5.70,99.90,1016939,29,20382,-78
2024-02-02 08:23:37,5.70,5.70,5.70,99.90,1015688,29,19934,-77
2024-02-02 08:24:08,5.70,5.70,5.70,99.90,1017471,29,20282,-78
2024-02-02 08:24:38,5.70,5.70,5.70,99.90,1015433,29,19919,-79
2024-02-02 08:25:12,5.70,5.70,5.70,99.90,1012477,29,19998,-80
2024-02-02 08:25:43,5.80,5.80,5.80,99.90,1014533,29,20629,-78
2024-02-02 08:26:14,5.80,5.80,5.80,99.90,1019100,29,20014,-79
2024-02-02 08:26:44,5.80,5.80,5.80,99.90,1014008,29,20235,-78
2024-02-02 08:27:19,5.80,5.80,5.80,99.90,1018335,29,19942,-80
2024-02-02 08:27:50,5.80,5.80,5.80,99.90,1017323,29,19903,-79
2024-02-02 08:28:20,5.80,5.80,5.80,99.90,1016519,29,19922,-78
2024-02-02 08:28:51,5.90,5.90,5.90,99.90,1017625,29,19915,-77
2024-02-02 08:29:22,5.90,5.90,5.90,99.90,1015703,29,19911,-79
2024-02-02 08:29:52,5.90,5.90,5.90,99.90,1017109,29,20350,-79
2024-02-02 08:30:26,6.00,6.00,6.00,99.90,1017937,29,19957,-79
2024-02-02 08:31:00,6.00,6.00,6.00,99.90,1017621,29,19945,-80
2024-02-02 08:31:31,5.90,5.90,5.90,99.90,1016801,29,19919,-79
2024-02-02 08:32:03,5.90,5.90,5.90,99.90,1019566,29,19922,-78
2024-02-02 08:32:37,5.90,5.90,5.90,99.90,1020186,29,19926,-78
2024-02-02 08:33:08,5.90,5.90,5.90,99.90,1018277,29,19919,-79
2024-02-02 08:33:40,6.00,6.00,6.00,99.90,1023114,29,19915,-79
2024-02-02 08:34:11,6.00,6.00,6.00,99.90,1020436,29,19915,-79
2024-02-02 08:34:41,6.00,6.00,6.00,99.90,1018220,29,19946,-80
2024-02-02 08:35:12,5.90,5.90,5.90,99.90,1016610,29,19946,-78
2024-02-02 08:35:43,5.90,5.90,5.90,99.90,1018570,29,19907,-79
2024-02-02 08:36:14,5.90,5.90,5.90,99.90,1022110,29,19910,-79
2024-02-02 08:36:44,5.90,5.90,5.90,99.90,1020463,29,19914,-79
2024-02-02 08:37:15,5.90,5.90,5.90,99.90,1024019,29,20289,-78
2024-02-02 08:37:46,5.90,5.90,5.90,99.90,1016674,29,19918,-78
2024-02-02 08:38:17,5.90,5.90,5.90,99.90,1015873,29,19915,-78
2024-02-02 08:38:48,5.90,5.90,5.90,99.90,1020012,29,19917,-78
2024-02-02 08:39:18,5.90,5.90,5.90,99.90,1017450,29,19914,-78
2024-02-02 08:39:49,5.90,5.90,5.90,99.90,1015003,29,20006,-79
2024-02-02 08:40:20,5.90,5.90,5.90,99.90,1017069,29,19986,-78
2024-02-02 08:40:50,5.90,5.90,5.90,99.90,1009984,29,20384,-79
2024-02-02 08:41:21,6.00,6.00,6.00,99.90,1019465,29,20480,-79
2024-02-02 08:41:51,5.90,5.90,5.90,99.90,1017889,29,19915,-79
2024-02-02 08:42:22,5.90,5.90,5.90,99.90,1018327,29,20408,-79
2024-02-02 08:42:53,5.90,5.90,5.90,99.90,1015673,29,19911,-79
2024-02-02 08:43:25,6.00,6.00,6.00,99.90,1018766,29,19922,-79
2024-02-02 08:43:56,6.00,6.00,6.00,99.90,1017270,29,19926,-78
2024-02-02 08:44:31,6.00,6.00,6.00,99.90,1017581,29,19917,-79
2024-02-02 08:45:03,6.00,6.00,6.00,99.90,1013907,29,19915,-79
2024-02-02 08:45:43,6.00,6.00,6.00,99.90,1014246,29,19919,-79
2024-02-02 08:46:16,6.00,6.00,6.00,99.90,1014013,29,20319,-80
2024-02-02 08:46:48,6.10,6.10,6.10,99.90,1020079,29,19938,-79
2024-02-02 08:47:19,6.10,6.10,6.10,99.90,1018023,29,19911,-79
2024-02-02 08:47:50,6.10,6.10,6.10,99.90,1019475,29,20013,-78
2024-02-02 08:48:23,6.10,6.10,6.10,99.90,1017297,29,19911,-78
2024-02-02 08:48:55,6.10,6.10,6.10,99.90,1014056,29,19926,-79
2024-02-02 08:49:44,6.20,6.20,6.20,99.90,1015127,29,19911,-80
2024-02-02 08:50:15,6.20,6.20,6.20,99.90,1013737,29,20303,-79
2024-02-02 08:50:47,6.20,6.20,6.20,99.90,1012358,29,19915,-79
2024-02-02 08:51:20,6.20,6.20,6.20,99.90,1018217,29,19934,-79
2024-02-02 08:51:51,6.20,6.20,6.20,99.90,1013829,29,20299,-78
2024-02-02 08:52:21,6.20,6.20,6.20,99.90,1016060,29,19918,-79
2024-02-02 08:53:11,6.20,6.20,6.20,99.90,1013425,29,19919,-79
2024-02-02 08:53:41,6.20,6.20,6.20,99.90,1019031,29,19911,-80
2024-02-02 08:54:15,6.20,6.20,6.20,99.90,1014147,29,20421,-79
2024-02-02 08:54:45,6.20,6.20,6.20,99.90,1017003,29,20193,-78
2024-02-02 08:55:32,6.20,6.20,6.20,99.90,1018456,29,20462,-79
2024-02-02 08:56:08,6.30,6.30,6.30,99.90,1017408,29,20155,-78
2024-02-02 08:56:38,6.20,6.20,6.20,99.90,1018987,29,19917,-79
2024-02-02 08:57:29,6.30,6.30,6.30,99.90,1016694,29,19930,-79
2024-02-02 08:58:07,6.30,6.30,6.30,99.90,1020054,29,19976,-79
2024-02-02 08:58:38,6.30,6.30,6.30,99.90,1018927,29,19923,-79
2024-02-02 08:59:28,6.30,6.30,6.30,99.90,1019267,29,19990,-79
2024-02-02 09:00:04,6.30,6.30,6.30,99.90,1013729,29,20489,-79
2024-02-02 09:00:42,6.30,6.30,6.30,99.90,1013978,29,19911,-79
2024-02-02 09:01:33,6.30,6.30,6.30,99.90,1016706,29,20357,-79
2024-02-02 09:02:06,6.30,6.30,6.30,99.90,1011627,29,20360,-79
2024-02-02 09:02:51,6.30,6.30,6.30,99.90,1012122,29,19911,-79
2024-02-02 09:03:28,6.30,6.30,6.30,99.90,1014521,29,19926,-79
2024-02-02 09:03:58,6.40,6.40,6.40,99.90,1016987,29,19915,-79
2024-02-02 09:04:29,6.40,6.40,6.40,99.90,1018167,29,19965,-79
2024-02-02 09:05:06,6.50,6.50,6.50,99.90,1017373,29,19915,-80
2024-02-02 09:05:47,6.50,6.50,6.50,99.90,1018595,29,20303,-79
2024-02-02 09:06:30,6.40,6.40,6.40,99.90,1015757,29,19919,-78
2024-02-02 09:07:01,6.40,6.40,6.40,99.90,1018279,29,19922,-80
2024-02-02 09:07:32,6.50,6.50,6.50,99.90,1021202,29,19969,-78
2024-02-02 09:08:10,6.40,6.40,6.40,99.90,1013594,29,20414,-78
2024-02-02 09:08:41,6.50,6.50,6.50,99.90,1016542,29,19911,-78
2024-02-02 09:09:14,6.50,6.50,6.50,99.90,1016226,29,19916,-78
2024-02-02 09:09:45,6.50,6.50,6.50,99.90,1017754,29,19911,-80
2024-02-02 09:10:31,6.50,6.50,6.50,99.90,1014005,29,19915,-79
2024-02-02 09:11:08,6.60,6.60,6.60,99.90,1014113,29,19946,-77
2024-02-02 09:11:38,6.50,6.50,6.50,99.90,1017477,29,20714,-79
2024-02-02 09:12:09,6.50,6.50,6.50,99.90,1017096,29,19931,-79
2024-02-02 09:12:42,6.50,6.50,6.50,99.90,1015128,29,19946,-79
2024-02-02 09:13:23,6.50,6.50,6.50,99.90,1020109,29,19922,-78
2024-02-02 09:14:20,6.50,6.50,6.50,99.90,1013021,29,19919,-79
2024-02-02 09:14:50,6.50,6.50,6.50,99.90,1012394,29,19958,-79
2024-02-02 09:15:21,6.50,6.50,6.50,99.90,1012357,29,20317,-78
2024-02-02 09:15:52,6.50,6.50,6.50,99.90,1017141,29,20434,-78
2024-02-02 09:16:24,6.40,6.40,6.40,99.90,1014126,29,20830,-79
2024-02-02 09:16:55,6.50,6.50,6.50,99.90,1020025,29,20312,-79
2024-02-02 09:17:27,6.50,6.50,6.50,99.90,1019169,29,19907,-78
2024-02-02 09:17:58,6.50,6.50,6.50,99.90,1017071,29,19941,-79
2024-02-02 09:18:33,6.50,6.50,6.50,99.90,1020042,29,19921,-79
2024-02-02 09:19:13,6.50,6.50,6.50,99.90,1012818,29,20338,-79
2024-02-02 09:19:45,6.50,6.50,6.50,99.90,1017165,29,19954,-78
2024-02-02 09:20:24,6.50,6.50,6.50,99.90,1014441,29,19911,-79
2024-02-02 09:20:55,6.50,6.50,6.50,99.90,1013847,29,20596,-77
2024-02-02 09:21:28,6.50,6.50,6.50,99.90,1017712,29,19907,-78
2024-02-02 09:21:59,6.40,6.40,6.40,99.90,1015901,29,20496,-79
2024-02-02 09:22:30,6.50,6.50,6.50,99.90,1016370,29,19915,-78
2024-02-02 09:23:01,6.50,6.50,6.50,99.90,1020264,29,20086,-77
2024-02-02 09:23:32,6.50,6.50,6.50,99.90,1019189,29,19937,-79
2024-02-02 09:24:03,6.50,6.50,6.50,99.90,1014374,29,19914,-79
2024-02-02 09:24:53,6.50,6.50,6.50,99.90,1012692,29,19911,-80
2024-02-02 09:25:26,6.50,6.50,6.50,99.90,1013787,29,20224,-79
2024-02-02 09:25:57,6.50,6.50,6.50,99.90,1013970,29,19919,-79
2024-02-02 09:26:32,6.60,6.60,6.60,99.90,1013823,29,19911,-81
2024-02-02 09:27:03,6.60,6.60,6.60,99.90,1015736,29,19922,-78
2024-02-02 09:27:38,6.60,6.60,6.60,99.90,1016067,29,20135,-78
2024-02-02 09:28:35,6.60,6.60,6.60,99.90,1018547,29,19915,-78
2024-02-02 09:29:08,6.60,6.60,6.60,99.90,1012471,29,19915,-79
2024-02-02 09:29:43,6.60,6.60,6.60,99.90,1016481,29,20362,-79
2024-02-02 09:30:20,6.60,6.60,6.60,99.90,1018088,29,19922,-79
2024-02-02 09:30:57,6.60,6.60,6.60,99.90,1012318,29,19934,-78
2024-02-02 09:31:34,6.60,6.60,6.60,99.90,1015425,29,19963,-79
2024-02-02 09:32:08,6.60,6.60,6.60,99.90,1017194,29,20121,-79
2024-02-02 09:32:38,6.60,6.60,6.60,99.90,1017921,29,19918,-79
2024-02-02 09:33:38,6.60,6.60,6.60,99.90,1018153,29,19969,-79
2024-02-02 09:34:10,6.60,6.60,6.60,99.90,1010358,29,20790,-80
2024-02-02 09:34:42,6.60,6.60,6.60,99.90,1011491,29,19975,-79
2024-02-02 09:35:31,6.50,6.50,6.50,99.90,1016416,29,20378,-80
2024-02-02 09:36:06,6.50,6.50,6.50,99.90,1012232,29,20068,-80
2024-02-02 09:36:39,6.50,6.50,6.50,99.90,1017853,29,19915,-78
2024-02-02 09:37:11,6.60,6.60,6.60,99.90,1018869,29,23603,-79
2024-02-02 09:37:49,6.50,6.50,6.50,99.90,1016321,29,20153,-80
2024-02-02 09:38:20,6.50,6.50,6.50,99.90,1013160,29,20029,-79
2024-02-02 09:39:12,6.50,6.50,6.50,99.90,1012465,29,19915,-79
2024-02-02 09:39:50,6.50,6.50,6.50,99.90,1004651,29,19959,-79
2024-02-02 09:40:21,6.50,6.50,6.50,99.90,1013867,29,20172,-78
2024-02-02 09:41:18,6.40,6.40,6.40,99.90,1012082,29,19911,-77
2024-02-02 09:41:56,6.40,6.40,6.40,99.90,1011946,29,20006,-79
2024-02-02 09:42:27,6.40,6.40,6.40,99.90,1017726,29,19993,-79
2024-02-02 09:42:57,6.40,6.40,6.40,99.90,1017583,29,20355,-79
2024-02-02 09:43:30,6.40,6.40,6.40,99.90,1017350,29,20017,-79
2024-02-02 09:44:04,6.40,6.40,6.40,99.90,1008777,29,20462,-79
2024-02-02 09:44:41,6.40,6.40,6.40,99.90,1007355,29,19912,-79
2024-02-02 09:45:17,6.40,6.40,6.40,99.90,1010970,29,19919,-78
2024-02-02 09:45:54,6.40,6.40,6.40,99.90,1016640,29,19911,-78
2024-02-02 09:46:43,6.40,6.40,6.40,99.90,1013410,29,20389,-78
2024-02-02 09:47:25,6.40,6.40,6.40,99.90,1018309,29,19935,-78
2024-02-02 09:48:05,6.40,6.40,6.40,99.90,1008001,29,20139,-78
2024-02-02 09:48:48,6.40,6.40,6.40,99.90,1009244,29,19963,-80
2024-02-02 09:49:22,6.40,6.40,6.40,99.90,1008402,29,20190,-79
2024-02-02 09:50:11,6.40,6.40,6.40,99.90,1016364,29,19922,-80
2024-02-02 09:50:51,6.40,6.40,6.40,99.90,1014080,29,19919,-78
2024-02-02 09:51:41,6.40,6.40,6.40,99.90,1018027,29,20279,-78
2024-02-02 09:52:12,6.40,6.40,6.40,99.90,1015020,29,19955,-78
2024-02-02 09:53:11,6.50,6.50,6.50,99.90,1013635,29,20339,-79
2024-02-02 09:54:01,6.50,6.50,6.50,99.90,1015374,29,19922,-79
2024-02-02 09:54:32,6.40,6.40,6.40,99.90,1014515,29,19921,-80
2024-02-02 09:55:34,6.40,6.40,6.40,99.90,1016536,29,20167,-78
2024-02-02 09:56:10,6.40,6.40,6.40,99.90,1010837,29,20064,-79
2024-02-02 09:56:48,6.40,6.40,6.40,99.90,1015024,29,19911,-79
2024-02-02 09:57:31,6.30,6.30,6.30,99.90,1013822,29,20064,-79
2024-02-02 09:58:07,6.30,6.30,6.30,99.90,1013361,29,19915,-79
2024-02-02 09:58:43,6.30,6.30,6.30,99.90,1016615,29,20453,-79
2024-02-02 09:59:21,6.30,6.30,6.30,99.90,1019235,29,19922,-79
2024-02-02 10:00:18,6.30,6.30,6.30,99.90,1014209,29,20009,-79
2024-02-02 10:00:48,6.20,6.20,6.20,99.90,1008408,29,20059,-78
2024-02-02 10:01:20,6.30,6.30,6.30,99.90,1011787,29,20370,-78
2024-02-02 10:02:13,6.30,6.30,6.30,99.90,1022080,29,19911,-78
2024-02-02 10:02:51,6.30,6.30,6.30,99.90,1004357,29,20498,-79
2024-02-02 10:03:24,6.30,6.30,6.30,99.90,1009233,29,19994,-80
2024-02-02 10:03:58,6.30,6.30,6.30,99.90,1021521,29,20369,-79
2024-02-02 10:04:28,6.30,6.30,6.30,99.90,1012451,29,19973,-80
2024-02-02 10:05:09,6.30,6.30,6.30,99.90,1021589,29,19914,-79
2024-02-02 10:05:55,6.40,6.40,6.40,99.90,1019221,29,19911,-80
2024-02-02 10:06:31,6.40,6.40,6.40,99.90,1018916,29,20329,-80
2024-02-02 10:07:11,6.40,6.40,6.40,99.90,1020635,29,20202,-79
2024-02-02 10:08:02,6.40,6.40,6.40,99.90,1016603,29,20013,-79
2024-02-02 10:08:46,6.50,6.50,6.50,99.90,1014001,29,19961,-78
2024-02-02 10:09:20,6.40,6.40,6.40,99.90,1016412,29,19911,-78
2024-02-02 10:10:10,6.50,6.50,6.50,99.90,1018763,29,19915,-78
2024-02-02 10:10:50,6.50,6.50,6.50,99.90,1015466,29,20401,-79
2024-02-02 10:11:32,6.50,6.50,6.50,99.90,1018978,29,19914,-78
2024-02-02 10:12:14,6.50,6.50,6.50,99.90,1014660,29,19998,-78
2024-02-02 10:13:02,6.50,6.50,6.50,99.90,1014014,29,20285,-78
2024-02-02 10:13:52,6.50,6.50,6.50,99.90,1013751,29,19915,-78
2024-02-02 10:14:41,6.50,6.50,6.50,99.90,1014399,29,20333,-80
2024-02-02 10:15:14,6.50,6.50,6.50,99.90,1013606,29,19961,-78
2024-02-02 10:15:50,6.50,6.50,6.50,99.90,1015105,29,20063,-78
2024-02-02 10:16:26,6.50,6.50,6.50,99.90,1013191,29,19974,-79
2024-02-02 10:17:05,6.50,6.50,6.50,99.90,1016645,29,20418,-78
2024-02-02 10:17:38,6.50,6.50,6.50,99.90,1010931,29,19919,-78
2024-02-02 10:18:23,6.60,6.60,6.60,99.90,1014664,29,19927,-78
2024-02-02 10:19:03,6.60,6.60,6.60,99.90,1013058,29,19915,-77
2024-02-02 10:19:34,6.70,6.70,6.70,99.90,1012200,29,19911,-78
2024-02-02 10:20:07,6.70,6.70,6.70,99.90,1013471,29,20058,-78
2024-02-02 10:20:45,6.70,6.70,6.70,99.90,1015647,29,20018,-78
2024-02-02 10:21:16,6.70,6.70,6.70,99.90,1012732,29,20374,-78
2024-02-02 10:22:05,6.70,6.70,6.70,99.90,1013659,29,19912,-78
2024-02-02 10:22:36,6.70,6.70,6.70,99.90,1019311,29,20385,-78
2024-02-02 10:23:23,6.80,6.80,6.80,99.90,1018939,29,19918,-78
2024-02-02 10:23:54,6.80,6.80,6.80,99.90,1012471,29,20066,-79
2024-02-02 10:24:27,6.80,6.80,6.80,99.90,1016229,29,20504,-78
2024-02-02 10:25:02,6.80,6.80,6.80,99.90,1013818,29,19911,-79
2024-02-02 10:25:51,6.70,6.70,6.70,99.90,1012254,29,19962,-80
2024-02-02 10:26:22,6.70,6.70,6.70,99.90,1018202,29,19922,-77
2024-02-02 10:27:03,6.70,6.70,6.70,99.90,1019073,29,20368,-78
2024-02-02 10:27:40,6.70,6.70,6.70,99.90,1021229,29,20286,-79
2024-02-02 10:28:29,6.70,6.70,6.70,99.90,1014729,29,20388,-78
2024-02-02 10:29:09,6.70,6.70,6.70,99.90,1016149,29,19911,-78
2024-02-02 10:29:49,6.70,6.70,6.70,99.90,1013693,29,19911,-78
2024-02-02 10:30:38,6.70,6.70,6.70,99.90,1017840,29,19921,-78
2024-02-02 10:31:20,6.60,6.60,6.60,99.90,1013029,29,19919,-79
2024-02-02 10:32:05,6.60,6.60,6.60,99.90,1019241,28,20048,-78
2024-02-02 10:32:54,6.60,6.60,6.60,99.90,1017101,29,19915,-77
2024-02-02 10:33:39,6.60,6.60,6.60,99.90,1013257,29,20350,-78
2024-02-02 10:34:12,6.60,6.60,6.60,99.90,1013691,29,20315,-78
2024-02-02 10:34:58,6.60,6.60,6.60,99.90,1017657,29,20345,-79
2024-02-02 10:35:48,6.60,6.60,6.60,99.90,1015258,29,20474,-80
2024-02-02 10:36:21,6.60,6.60,6.60,99.90,1013690,29,19911,-81
2024-02-02 10:37:10,6.60,6.60,6.60,99.90,1010564,29,19912,-79
2024-02-02 10:37:44,6.60,6.60,6.60,99.90,1009937,29,19943,-78
2024-02-02 10:38:17,6.70,6.70,6.70,99.90,1008238,29,19975,-78
2024-02-02 10:39:07,6.70,6.70,6.70,99.90,1012165,29,19962,-78
2024-02-02 10:39:45,6.70,6.70,6.70,99.90,1013109,29,19919,-78
2024-02-02 10:40:30,6.70,6.70,6.70,99.90,1014940,29,20002,-79
2024-02-02 10:41:14,6.70,6.70,6.70,99.90,1014321,29,19917,-79
2024-02-02 10:42:00,6.70,6.70,6.70,99.90,1015011,29,19911,-79
2024-02-02 10:42:49,6.80,6.80,6.80,99.90,1016548,29,19910,-79
2024-02-02 10:43:38,6.90,6.90,6.90,99.90,1016267,29,19918,-78
2024-02-02 10:44:21,7.00,7.00,7.00,99.90,1013368,29,20259,-79
2024-02-02 10:45:18,7.20,7.20,7.20,99.90,1019003,29,20171,-79
2024-02-02 10:46:00,7.20,7.20,7.20,99.90,1007616,29,20302,-77
2024-02-02 10:46:42,7.30,7.30,7.30,99.90,1009588,29,20267,-79
2024-02-02 10:47:29,7.20,7.20,7.20,99.90,1012039,29,19921,-79
2024-02-02 10:48:12,7.30,7.30,7.30,99.90,1014530,29,19907,-78
2024-02-02 10:48:48,7.30,7.30,7.30,99.90,1012089,29,20330,-79
2024-02-02 10:49:48,7.30,7.30,7.30,99.90,1013594,29,19994,-78
2024-02-02 10:50:42,7.30,7.30,7.30,99.90,1005090,29,20022,-79
2024-02-02 10:51:19,7.40,7.40,7.40,99.90,1014538,29,19947,-79
2024-02-02 10:51:59,7.40,7.40,7.40,99.90,1013885,29,20632,-79
2024-02-02 10:52:53,7.40,7.40,7.40,99.90,1018133,29,19912,-81
2024-02-02 10:53:23,7.30,7.30,7.30,99.90,979662,29,20406,-78
2024-02-02 10:54:03,7.30,7.30,7.30,99.90,1014292,29,20445,-77
2024-02-02 10:55:02,7.30,7.30,7.30,99.90,1017480,29,19939,-79
2024-02-02 10:55:47,7.20,7.20,7.20,99.90,1011808,29,19915,-79
2024-02-02 10:56:17,7.30,7.30,7.30,99.90,1016183,29,20787,-78
2024-02-02 10:57:06,7.30,7.30,7.30,99.90,1013566,29,19915,-79
2024-02-02 10:57:48,7.30,7.30,7.30,99.90,1013400,29,19912,-79
2024-02-02 10:58:37,7.40,7.40,7.40,99.90,1018997,29,19977,-79
2024-02-02 10:59:08,7.40,7.40,7.40,99.90,1016782,29,20455,-79
2024-02-02 10:59:44,7.40,7.40,7.40,99.90,1016120,29,19955,-79
2024-02-02 11:00:21,7.40,7.40,7.40,99.90,1017243,29,19958,-80
2024-02-02 11:01:14,7.50,7.50,7.50,99.90,1013588,29,19927,-78
2024-02-02 11:02:03,7.50,7.50,7.50,99.90,1012013,29,19962,-79
2024-02-02 11:02:34,7.60,7.60,7.60,99.90,1013651,29,20465,-81
2024-02-02 11:03:04,7.70,7.70,7.70,99.90,1014863,29,19987,-80
2024-02-02 11:03:53,7.70,7.70,7.70,99.90,1014974,29,19919,-80
2024-02-02 11:04:42,7.70,7.70,7.70,99.90,1013017,29,19911,-79
2024-02-02 11:05:31,7.70,7.70,7.70,99.90,1016888,29,19919,-80
2024-02-02 11:06:20,7.70,7.70,7.70,99.90,1016178,29,20641,-79
2024-02-02 11:07:01,7.60,7.60,7.60,99.90,1014477,29,20422,-79
2024-02-02 11:07:34,7.60,7.60,7.60,99.90,1018010,29,19957,-80
2024-02-02 11:08:08,7.60,7.60,7.60,99.90,1017193,29,20626,-79
2024-02-02 11:08:43,7.60,7.60,7.60,99.90,1019600,29,20370,-80
2024-02-02 11:09:13,7.50,7.50,7.50,99.90,1015986,29,20001,-79
2024-02-02 11:09:55,7.50,7.50,7.50,99.90,1021216,29,19938,-80
2024-02-02 11:10:32,7.50,7.50,7.50,99.90,1015176,29,19980,-78
2024-02-02 11:11:11,7.50,7.50,7.50,99.90,1014204,29,19915,-79
2024-02-02 11:11:43,7.50,7.50,7.50,99.90,1016146,29,20402,-79
2024-02-02 11:12:33,7.40,7.40,7.40,99.90,1020759,29,19990,-79
2024-02-02 11:13:12,7.40,7.40,7.40,99.90,1017591,29,20343,-79
2024-02-02 11:13:50,7.40,7.40,7.40,99.90,1019434,29,19922,-79
2024-02-02 11:14:50,7.40,7.40,7.40,99.90,1017833,29,19955,-79
2024-02-02 11:15:29,7.40,7.40,7.40,99.90,1002657,29,19915,-79
2024-02-02 11:16:15,7.50,7.50,7.50,99.90,1017456,29,19998,-79
2024-02-02 11:16:53,7.40,7.40,7.40,99.90,1023016,29,19960,-79
2024-02-02 11:17:30,7.50,7.50,7.50,99.90,1017085,29,20402,-79
2024-02-02 11:18:16,7.50,7.50,7.50,99.90,1019180,29,19907,-79
2024-02-02 11:19:06,7.50,7.50,7.50,99.90,1014554,29,20441,-79
2024-02-02 11:19:45,7.50,7.50,7.50,99.90,1017479,29,19981,-78
2024-02-02 11:20:22,7.40,7.40,7.40,99.90,1014575,29,19919,-79
2024-02-02 11:21:05,7.60,7.60,7.60,99.90,1013875,29,19935,-78
2024-02-02 11:21:54,7.60,7.60,7.60,99.90,1012371,29,19911,-78
2024-02-02 11:22:38,7.60,7.60,7.60,99.90,1012489,29,19934,-78
2024-02-02 11:23:14,7.70,7.70,7.70,99.90,1015429,29,20254,-78
2024-02-02 11:23:49,7.70,7.70,7.70,99.90,1017815,29,19926,-78
2024-02-02 11:24:26,7.70,7.70,7.70,99.90,1014637,29,19925,-79
2024-02-02 11:25:16,7.70,7.70,7.70,99.90,1010932,29,19942,-79
2024-02-02 11:26:08,7.70,7.70,7.70,99.90,1016749,29,19914,-79
2024-02-02 11:26:49,7.80,7.80,7.80,99.90,1018167,29,20327,-79
2024-02-02 11:27:24,7.90,7.90,7.90,99.90,1012192,29,20146,-79
2024-02-02 11:28:09,7.80,7.80,7.80,99.90,1013881,29,19915,-79
2024-02-02 11:28:48,7.90,7.90,7.90,99.90,1020525,29,20690,-78
2024-02-02 11:29:21,7.90,7.90,7.90,99.90,1021218,29,19993,-78
2024-02-02 11:29:52,8.00,8.00,8.00,99.90,1017139,29,19970,-79
2024-02-02 11:30:31,8.00,8.00,8.00,99.90,1011087,29,20078,-80
2024-02-02 11:31:16,8.00,8.00,8.00,99.90,1011920,29,19966,-81
2024-02-02 11:31:55,7.90,7.90,7.90,99.90,1014148,29,19954,-79
2024-02-02 11:32:44,7.90,7.90,7.90,99.90,1011900,29,20286,-79
2024-02-02 11:33:50,8.00,8.00,8.00,99.90,1011940,29,19937,-79
2024-02-02 11:34:27,8.00,8.00,8.00,99.90,1016244,29,20287,-79
2024-02-02 11:35:16,7.90,7.90,7.90,99.90,1015098,29,19926,-78
2024-02-02 11:35:46,8.00,8.00,8.00,99.90,1015996,29,20470,-78
2024-02-02 11:36:32,8.10,8.10,8.10,99.90,1017907,29,19915,-79
2024-02-02 11:37:07,8.10,8.10,8.10,99.90,1012849,29,20177,-79
2024-02-02 11:38:02,8.10,8.10,8.10,99.90,1014673,29,19911,-79
2024-02-02 11:38:39,8.10,8.10,8.10,99.90,1008373,29,19912,-79
2024-02-02 11:39:28,8.10,8.10,8.10,99.90,1015393,29,19918,-79
2024-02-02 11:40:08,8.10,8.10,8.10,99.90,1011979,29,19912,-79
2024-02-02 11:40:39,8.20,8.20,8.20,99.90,1013730,29,19911,-78
2024-02-02 11:41:18,8.10,8.10,8.10,99.90,1015440,29,20009,-80
2024-02-02 11:41:49,8.20,8.20,8.20,99.90,1016851,29,19925,-78
2024-02-02 11:42:24,8.20,8.20,8.20,99.90,1016241,29,19919,-79
2024-02-02 11:42:57,8.20,8.20,8.20,99.90,1017007,29,20371,-79
2024-02-02 11:43:29,8.20,8.20,8.20,99.90,1019468,29,19915,-79
2024-02-02 11:44:00,8.20,8.20,8.20,99.90,1017555,29,19914,-80
2024-02-02 11:44:33,8.20,8.20,8.20,99.90,1017057,29,19938,-79
2024-02-02 11:45:06,8.10,8.10,8.10,99.90,1012425,29,19907,-79
2024-02-02 11:45:39,8.10,8.10,8.10,99.90,1015818,29,19918,-79
2024-02-02 11:46:09,8.00,8.00,8.00,99.90,1009198,29,19915,-79
2024-02-02 11:46:41,8.00,8.00,8.00,99.90,1009915,29,19939,-79
2024-02-02 11:47:12,8.00,8.00,8.00,99.90,1013637,29,20049,-79
2024-02-02 11:47:46,7.90,7.90,7.90,99.90,1019135,29,19922,-79
2024-02-02 11:48:27,7.90,7.90,7.90,99.90,1021297,29,19914,-79
2024-02-02 11:49:05,8.00,8.00,8.00,99.90,1016419,29,19937,-80
2024-02-02 11:49:39,8.00,8.00,8.00,99.90,1010256,29,19911,-78
2024-02-02 11:50:11,8.00,8.00,8.00,99.90,1013319,29,19967,-81
2024-02-02 11:50:43,8.00,8.00,8.00,99.90,1013317,29,20196,-80
2024-02-02 11:51:14,8.00,8.00,8.00,99.90,1014394,29,19953,-80
2024-02-02 11:51:50,8.00,8.00,8.00,99.90,1017706,29,19915,-79
2024-02-02 11:52:29,8.00,8.00,8.00,99.90,1016201,29,20204,-79
2024-02-02 11:53:29,8.00,8.00,8.00,99.90,1010542,29,19967,-80
2024-02-02 11:54:13,8.10,8.10,8.10,99.90,1020141,29,19915,-81
2024-02-02 11:54:43,8.20,8.20,8.20,99.90,1017187,29,19911,-79
2024-02-02 11:55:26,8.20,8.20,8.20,99.90,1013763,29,19915,-79
2024-02-02 11:56:01,8.30,8.30,8.30,99.90,1013179,29,19915,-80
2024-02-02 11:56:34,8.30,8.30,8.30,99.90,1013344,29,20258,-80
2024-02-02 11:57:09,8.20,8.20,8.20,99.90,1014053,29,20382,-79
2024-02-02 11:57:44,8.30,8.30,8.30,99.90,1019412,29,19979,-79
2024-02-02 11:58:16,8.30,8.30,8.30,99.90,1016723,29,19957,-79
2024-02-02 11:58:53,8.30,8.30,8.30,99.90,1010637,29,19924,-81
2024-02-02 11:59:30,8.20,8.20,8.20,99.90,1013819,29,19916,-80
2024-02-02 12:00:01,8.30,8.30,8.30,99.90,1008739,29,19927,-79
2024-02-02 12:00:45,8.30,8.30,8.30,99.90,1010312,29,20180,-79
2024-02-02 12:01:31,8.20,8.20,8.20,99.90,1013810,29,19923,-79
2024-02-02 12:02:14,8.20,8.20,8.20,99.90,1012287,29,20354,-79
2024-02-02 12:02:52,8.20,8.20,8.20,99.90,1014224,29,19907,-79
2024-02-02 12:03:39,8.20,8.20,8.20,99.90,1017848,29,19919,-79
2024-02-02 12:04:22,8.20,8.20,8.20,99.90,1011924,29,20584,-80
2024-02-02 12:04:53,8.10,8.10,8.10,99.90,1017167,29,20216,-80
2024-02-02 12:05:24,8.10,8.10,8.10,99.90,1011155,29,19918,-82
2024-02-02 12:06:09,8.10,8.10,8.10,99.90,1013123,29,19915,-81
2024-02-02 12:07:00,8.10,8.10,8.10,99.90,1007134,29,20450,-80
2024-02-02 12:07:45,8.20,8.20,8.20,99.90,1003480,29,19916,-80
2024-02-02 12:08:31,8.10,8.10,8.10,99.90,1009000,29,19923,-78
2024-02-02 12:09:18,8.10,8.10,8.10,99.90,1011804,29,19926,-81
2024-02-02 12:09:50,8.10,8.10,8.10,99.90,1014478,29,19923,-81
2024-02-02 12:10:22,8.10,8.10,8.10,99.90,1013504,29,19915,-82
2024-02-02 12:10:55,8.20,8.20,8.20,99.90,1011849,29,19931,-81
2024-02-02 12:11:29,8.20,8.20,8.20,99.90,1013320,29,19923,-81
2024-02-02 12:12:02,8.30,8.30,8.30,99.90,1013864,29,19938,-81
2024-02-02 12:12:35,8.30,8.30,8.30,99.90,1013675,29,19970,-81
2024-02-02 12:13:06,8.20,8.20,8.20,99.90,1012506,29,19922,-79
2024-02-02 12:13:37,8.20,8.20,8.20,99.90,1011060,29,19919,-82
2024-02-02 12:14:18,8.20,8.20,8.20,99.90,1012753,29,19922,-80
2024-02-02 12:14:51,8.20,8.20,8.20,99.90,1013027,29,19925,-81
2024-02-02 12:15:21,8.20,8.20,8.20,99.90,1011783,29,20497,-81
2024-02-02 12:15:52,8.20,8.20,8.20,99.90,1013256,29,20010,-80
2024-02-02 12:16:23,8.10,8.10,8.10,99.90,1010798,29,20315,-80
2024-02-02 12:16:54,8.20,8.20,8.20,99.90,1013953,29,19990,-80
2024-02-02 12:17:25,8.20,8.20,8.20,99.90,1017490,29,20037,-79
2024-02-02 12:17:56,8.20,8.20,8.20,99.90,1015270,29,19919,-80
2024-02-02 12:18:26,8.20,8.20,8.20,99.90,1017318,29,20172,-79
2024-02-02 12:18:57,8.20,8.20,8.20,99.90,1016300,29,20002,-80
2024-02-02 12:19:28,8.20,8.20,8.20,99.90,1014932,29,20018,-80
2024-02-02 12:19:58,8.20,8.20,8.20,99.90,1011177,29,19915,-79
2024-02-02 12:20:29,8.30,8.30,8.30,99.90,1012764,29,20002,-79
2024-02-02 12:21:00,8.30,8.30,8.30,99.90,1014195,29,20552,-80
2024-02-02 12:21:30,8.20,8.20,8.20,99.90,1013565,29,19930,-79
2024-02-02 12:22:01,8.30,8.30,8.30,99.90,1013548,29,19943,-78
2024-02-02 12:22:31,8.20,8.20,8.20,99.90,1007372,29,19915,-80
2024-02-02 12:23:02,8.20,8.20,8.20,99.90,1010409,29,20398,-79
2024-02-02 12:23:32,8.20,8.20,8.20,99.90,1010017,29,20159,-79
2024-02-02 12:24:04,8.20,8.20,8.20,99.90,1010390,29,19935,-82
2024-02-02 12:24:34,8.30,8.30,8.30,99.90,1016776,29,19926,-80
2024-02-02 12:25:09,8.30,8.30,8.30,99.90,1016264,29,20287,-80
2024-02-02 12:25:40,8.30,8.30,8.30,99.90,1015158,29,19915,-80
2024-02-02 12:26:11,8.30,8.30,8.30,99.90,1015537,29,20362,-80
2024-02-02 12:26:42,8.30,8.30,8.30,99.90,1014272,29,19917,-80
2024-02-02 12:27:13,8.30,8.30,8.30,99.90,1014399,29,20006,-79
2024-02-02 12:27:44,8.40,8.40,8.40,99.90,1016646,29,20355,-80
2024-02-02 12:28:15,8.40,8.40,8.40,99.90,1015060,29,19903,-79
2024-02-02 12:28:46,8.40,8.40,8.40,99.90,1014526,29,20546,-81
2024-02-02 12:29:16,8.50,8.50,8.50,99.90,1013187,29,19911,-79
2024-02-02 12:29:47,8.40,8.40,8.40,99.90,1011142,29,19911,-80
2024-02-02 12:30:18,8.40,8.40,8.40,99.90,1010613,29,19912,-82
2024-02-02 12:30:48,8.40,8.40,8.40,99.90,1011950,29,19930,-81
2024-02-02 12:31:19,8.40,8.40,8.40,99.90,1016207,29,19903,-81
2024-02-02 12:31:49,8.40,8.40,8.40,99.90,1013784,29,20117,-80
2024-02-02 12:32:20,8.40,8.40,8.40,99.90,1015503,29,19914,-81
2024-02-02 12:32:54,8.40,8.40,8.40,99.90,1017127,29,19990,-80
2024-02-02 12:33:24,8.40,8.40,8.40,99.90,1015089,29,19918,-81
2024-02-02 12:33:55,8.30,8.30,8.30,99.90,1014051,29,19919,-81
2024-02-02 12:34:26,8.40,8.40,8.40,99.90,1014562,29,19940,-80
2024-02-02 12:34:57,8.30,8.30,8.30,99.90,1012147,29,19915,-80
2024-02-02 12:35:28,8.40,8.40,8.40,99.90,1015483,29,20333,-80
2024-02-02 12:35:58,8.30,8.30,8.30,99.90,1015124,29,19911,-80
2024-02-02 12:36:29,8.30,8.30,8.30,99.90,1018141,29,19974,-79
2024-02-02 12:37:01,8.40,8.40,8.40,99.90,1016884,29,19918,-80
2024-02-02 12:37:43,8.40,8.40,8.40,99.90,1012130,29,19911,-80
2024-02-02 12:38:23,8.50,8.50,8.50,99.90,1012951,29,19954,-78
2024-02-02 12:38:57,8.50,8.50,8.50,99.90,1011645,29,20022,-78
2024-02-02 12:39:30,8.50,8.50,8.50,99.90,1011664,29,19922,-78
2024-02-02 12:40:07,8.50,8.50,8.50,99.90,1011985,29,19919,-78
2024-02-02 12:40:38,8.50,8.50,8.50,99.90,1010834,29,19951,-78
2024-02-02 12:41:09,8.50,8.50,8.50,99.90,1014195,29,19921,-79
2024-02-02 12:41:39,8.50,8.50,8.50,99.90,1016260,29,19935,-79
2024-02-02 12:42:10,8.50,8.50,8.50,99.90,1013121,29,19913,-79
2024-02-02 12:42:41,8.60,8.60,8.60,99.90,1017525,29,19933,-80
2024-02-02 12:43:12,8.60,8.60,8.60,99.90,1015056,29,19918,-80
2024-02-02 12:43:46,8.60,8.60,8.60,99.90,1015686,29,19918,-80
2024-02-02 12:44:16,8.50,8.50,8.50,99.90,1012866,29,19915,-82
2024-02-02 12:44:49,8.60,8.60,8.60,99.90,1016251,29,19938,-78
2024-02-02 12:45:20,8.50,8.50,8.50,99.90,1016337,29,20013,-80
2024-02-02 12:45:51,8.50,8.50,8.50,99.90,1011045,29,19907,-81
2024-02-02 12:46:22,8.50,8.50,8.50,99.90,1015617,29,19911,-81
2024-02-02 12:46:53,8.50,8.50,8.50,99.90,1012734,29,20910,-82
2024-02-02 12:47:25,8.50,8.50,8.50,99.90,1016039,29,20137,-80
2024-02-02 12:47:57,8.50,8.50,8.50,99.90,1013240,29,19946,-79
2024-02-02 12:48:28,8.50,8.50,8.50,99.90,1015389,29,19911,-79
2024-02-02 12:48:58,8.50,8.50,8.50,99.90,1016075,29,19911,-80
2024-02-02 12:49:29,8.50,8.50,8.50,99.90,1017411,29,20364,-79
2024-02-02 12:50:00,8.50,8.50,8.50,99.90,1015106,29,19953,-79
2024-02-02 12:50:31,8.50,8.50,8.50,99.90,1015850,29,19911,-80
2024-02-02 12:51:02,8.50,8.50,8.50,99.90,1015666,29,19915,-79
2024-02-02 12:51:33,8.60,8.60,8.60,99.90,1020171,29,19914,-80
2024-02-02 12:52:05,8.60,8.60,8.60,99.90,1014274,29,19955,-79
2024-02-02 12:52:36,8.60,8.60,8.60,99.90,1014593,29,19911,-80
2024-02-02 12:53:06,8.60,8.60,8.60,99.90,978094,29,19903,-80
2024-02-02 12:53:37,8.60,8.60,8.60,99.90,1016145,29,20271,-80
2024-02-02 12:54:09,8.60,8.60,8.60,99.90,1017449,29,19907,-81
2024-02-02 12:54:40,8.60,8.60,8.60,99.90,1015106,29,19915,-81
2024-02-02 12:55:12,8.60,8.60,8.60,99.90,1017298,29,20005,-80
2024-02-02 12:55:45,8.60,8.60,8.60,99.90,1012974,29,20333,-80
2024-02-02 12:56:17,8.50,8.50,8.50,99.90,1015959,29,19990,-80
2024-02-02 12:56:47,8.50,8.50,8.50,99.90,1014564,29,19977,-80
2024-02-02 12:57:18,8.50,8.50,8.50,99.90,1014350,29,20136,-81
2024-02-02 12:57:49,8.50,8.50,8.50,99.90,1012668,29,19918,-80
2024-02-02 12:58:19,8.50,8.50,8.50,99.90,1017875,29,20007,-80
2024-02-02 12:58:50,8.50,8.50,8.50,99.90,1016148,29,20410,-82
2024-02-02 12:59:20,8.50,8.50,8.50,99.90,1013963,29,19985,-80
2024-02-02 12:59:51,8.60,8.60,8.60,99.90,1018504,29,20274,-80
2024-02-02 13:00:21,8.60,8.60,8.60,99.90,1019497,29,19907,-80
2024-02-02 13:00:52,8.60,8.60,8.60,99.90,1013972,29,20109,-79
2024-02-02 13:01:24,8.60,8.60,8.60,99.90,1019300,29,20341,-81
2024-02-02 13:01:55,8.70,8.70,8.70,99.90,1020768,29,20368,-79
2024-02-02 13:02:26,8.70,8.70,8.70,99.90,1017259,29,20009,-81
2024-02-02 13:02:57,8.70,8.70,8.70,99.90,1016748,29,20421,-81
2024-02-02 13:03:28,8.60,8.60,8.60,99.90,1015015,29,19994,-80
2024-02-02 13:03:59,8.60,8.60,8.60,99.90,1020872,29,19922,-80
2024-02-02 13:04:30,8.70,8.70,8.70,99.90,1017895,29,20271,-81
2024-02-02 13:05:01,8.70,8.70,8.70,99.90,1015006,29,19919,-81
2024-02-02 13:05:32,8.70,8.70,8.70,99.90,1017328,29,19915,-81
2024-02-02 13:06:04,8.80,8.80,8.80,99.90,1017513,29,20487,-82
2024-02-02 13:06:35,8.80,8.80,8.80,99.90,1011424,29,20402,-80
2024-02-02 13:07:05,8.90,8.90,8.90,99.90,1012092,29,19915,-79
2024-02-02 13:07:39,8.90,8.90,8.90,99.90,1012660,29,19908,-79
2024-02-02 13:08:10,8.90,8.90,8.90,99.90,1017758,29,19918,-80
2024-02-02 13:08:41,8.90,8.90,8.90,99.90,1020903,28,19911,-80
2024-02-02 13:09:17,8.90,8.90,8.90,99.90,1016667,29,20005,-82
2024-02-02 13:09:55,8.90,8.90,8.90,99.90,1018379,29,19954,-81
2024-02-02 13:10:36,8.80,8.80,8.80,99.90,1017768,29,19984,-80
2024-02-02 13:11:08,8.80,8.80,8.80,99.90,1013640,29,19915,-80
2024-02-02 13:11:42,8.80,8.80,8.80,99.90,1018728,29,20005,-80
2024-02-02 13:12:24,8.80,8.80,8.80,99.90,1018393,29,20299,-80
2024-02-02 13:12:55,8.80,8.80,8.80,99.90,1017241,29,20297,-81
2024-02-02 13:13:26,8.80,8.80,8.80,99.90,1015441,29,20019,-80
2024-02-02 13:14:04,8.70,8.70,8.70,99.90,1012431,29,20131,-80
2024-02-02 13:14:35,8.80,8.80,8.80,99.90,1015394,29,19922,-80
2024-02-02 13:15:13,8.80,8.80,8.80,99.90,1013084,29,19926,-78
2024-02-02 13:15:43,8.70,8.70,8.70,99.90,1019343,29,19918,-80
2024-02-02 13:16:27,8.70,8.70,8.70,99.90,1015699,29,20485,-79
2024-02-02 13:17:15,8.70,8.70,8.70,99.90,1015131,29,19970,-81
2024-02-02 13:17:58,8.70,8.70,8.70,99.90,1018801,29,19915,-79
2024-02-02 13:18:35,8.70,8.70,8.70,99.90,1014670,29,20238,-79
2024-02-02 13:19:26,8.70,8.70,8.70,99.90,1017934,29,19918,-76
2024-02-02 13:20:00,8.70,8.70,8.70,99.90,1016423,29,19919,-79
2024-02-02 13:20:35,8.70,8.70,8.70,99.90,1014987,29,19938,-80
2024-02-02 13:21:22,8.70,8.70,8.70,99.90,1012983,29,19920,-79
2024-02-02 13:22:00,8.70,8.70,8.70,99.90,1014789,29,19916,-79
2024-02-02 13:22:33,8.70,8.70,8.70,99.90,1009675,29,19919,-79
2024-02-02 13:23:10,8.70,8.70,8.70,99.90,1019808,29,19915,-78
2024-02-02 13:23:42,8.60,8.60,8.60,99.90,1016226,29,19947,-81
2024-02-02 13:24:19,8.70,8.70,8.70,99.90,1016017,29,19914,-78
2024-02-02 13:24:52,8.70,8.70,8.70,99.90,1016853,29,19912,-79
2024-02-02 13:25:24,8.70,8.70,8.70,99.90,1018608,29,20057,-80
2024-02-02 13:25:58,8.70,8.70,8.70,99.90,1020398,29,19922,-81
2024-02-02 13:26:38,8.70,8.70,8.70,99.90,1015598,29,20378,-79
2024-02-02 13:27:15,8.70,8.70,8.70,99.90,1016955,29,19919,-80
2024-02-02 13:27:48,8.70,8.70,8.70,99.90,1014589,29,20006,-79
2024-02-02 13:28:19,8.70,8.70,8.70,99.90,1015855,29,20378,-79
2024-02-02 13:28:49,8.70,8.70,8.70,99.90,1015763,29,19914,-80
2024-02-02 13:29:26,8.70,8.70,8.70,99.90,1016147,29,19959,-79
2024-02-02 13:29:57,8.70,8.70,8.70,99.90,1016309,29,19922,-79
2024-02-02 13:30:31,8.60,8.60,8.60,99.90,1014353,29,21036,-80
2024-02-02 13:31:04,8.60,8.60,8.60,99.90,1016072,29,19949,-80
2024-02-02 13:31:37,8.60,8.60,8.60,99.90,1017014,29,19926,-82
2024-02-02 13:32:14,8.50,8.50,8.50,99.90,1016711,29,19927,-80
2024-02-02 13:32:47,8.50,8.50,8.50,99.90,1013593,29,20288,-78
2024-02-02 13:33:19,8.50,8.50,8.50,99.90,1009530,29,19915,-80
2024-02-02 13:33:54,8.50,8.50,8.50,99.90,1011180,29,19919,-79
2024-02-02 13:34:25,8.50,8.50,8.50,99.90,1011982,29,19934,-80
2024-02-02 13:34:59,8.50,8.50,8.50,99.90,1010936,29,19941,-80
2024-02-02 13:35:31,8.50,8.50,8.50,99.90,1014178,29,20401,-79
2024-02-02 13:36:05,8.50,8.50,8.50,99.90,1016830,29,19918,-79
2024-02-02 13:36:43,8.50,8.50,8.50,99.90,1014057,29,20431,-78
2024-02-02 13:37:29,8.60,8.60,8.60,99.90,1017803,29,19915,-80
2024-02-02 13:38:02,8.60,8.60,8.60,99.90,1012081,29,19967,-80
2024-02-02 13:38:33,8.60,8.60,8.60,99.90,1017883,29,19919,-80
2024-02-02 13:39:04,8.60,8.60,8.60,99.90,1013423,29,19955,-79
2024-02-02 13:39:35,8.60,8.60,8.60,99.90,1011960,29,20022,-79
2024-02-02 13:40:13,8.60,8.60,8.60,99.90,1009509,29,20014,-79
2024-02-02 13:40:47,8.70,8.70,8.70,99.90,1007701,29,19916,-79
2024-02-02 13:41:19,8.70,8.70,8.70,99.90,1006690,29,19927,-79
2024-02-02 13:41:51,8.60,8.60,8.60,99.90,1015032,29,19918,-80
2024-02-02 13:42:22,8.60,8.60,8.60,99.90,1016827,29,19925,-79
2024-02-02 13:42:53,8.70,8.70,8.70,99.90,1014906,29,20321,-79
2024-02-02 13:43:24,8.60,8.60,8.60,99.90,1015991,29,19918,-79
2024-02-02 13:43:55,8.70,8.70,8.70,99.90,1015031,29,19919,-79
2024-02-02 13:44:27,8.70,8.70,8.70,99.90,1013342,29,19970,-81
2024-02-02 13:45:05,8.70,8.70,8.70,99.90,1012670,29,20052,-80
2024-02-02 13:45:35,8.70,8.70,8.70,99.90,1011833,29,20298,-80
2024-02-02 13:46:07,8.60,8.60,8.60,99.90,1012151,29,19918,-80
2024-02-02 13:46:45,8.60,8.60,8.60,99.90,1013778,29,19915,-80
2024-02-02 13:47:20,8.70,8.70,8.70,99.90,1013861,29,19926,-80
2024-02-02 13:47:54,8.70,8.70,8.70,99.90,1014331,29,19915,-80
2024-02-02 13:48:33,8.80,8.80,8.80,99.90,1019597,29,20006,-80
2024-02-02 13:49:05,8.80,8.80,8.80,99.90,1019154,29,19954,-80
2024-02-02 13:49:39,8.70,8.70,8.70,99.90,1018478,29,19915,-80
2024-02-02 13:50:19,8.70,8.70,8.70,99.90,1015024,29,20034,-79
2024-02-02 13:50:51,8.70,8.70,8.70,99.90,1018234,29,19910,-80
2024-02-02 13:51:22,8.70,8.70,8.70,99.90,1017809,29,19911,-80
2024-02-02 13:51:53,8.70,8.70,8.70,99.90,1017782,29,20395,-80
2024-02-02 13:52:24,8.70,8.70,8.70,99.90,1015101,29,19911,-80
2024-02-02 13:52:55,8.70,8.70,8.70,99.90,1014641,29,20371,-80
2024-02-02 13:53:26,8.70,8.70,8.70,99.90,985547,29,20363,-79
2024-02-02 13:53:56,8.70,8.70,8.70,99.90,1020219,29,20208,-80
2024-02-02 13:54:27,8.70,8.70,8.70,99.90,1017336,29,20013,-80
2024-02-02 13:54:58,8.70,8.70,8.70,99.90,1015516,29,19977,-81
2024-02-02 13:55:32,8.70,8.70,8.70,99.90,1013971,29,19942,-81
2024-02-02 13:56:05,8.80,8.80,8.80,99.90,1015856,29,20099,-80
2024-02-02 13:56:36,8.80,8.80,8.80,99.90,1015104,29,20186,-79
2024-02-02 13:57:08,8.80,8.80,8.80,99.90,1013212,29,20575,-80
2024-02-02 13:57:39,8.80,8.80,8.80,99.90,1013903,29,20342,-79
2024-02-02 13:58:10,8.90,8.90,8.90,99.90,1014960,29,19942,-80
2024-02-02 13:58:40,8.90,8.90,8.90,99.90,1018329,29,20381,-80
2024-02-02 13:59:18,8.90,8.90,8.90,99.90,1015167,29,19953,-80
2024-02-02 13:59:53,8.90,8.90,8.90,99.90,1015172,29,20430,-80
2024-02-02 14:00:28,8.80,8.80,8.80,99.90,1013319,29,20066,-81
2024-02-02 14:01:09,8.80,8.80,8.80,99.90,1011849,29,19914,-80
2024-02-02 14:01:40,8.90,8.90,8.90,99.90,1015880,29,19931,-79
2024-02-02 14:02:11,8.80,8.80,8.80,99.90,1015448,29,19915,-78
2024-02-02 14:02:41,8.90,8.90,8.90,99.90,1015691,29,20390,-81
2024-02-02 14:03:16,8.80,8.80,8.80,99.90,1016826,29,19922,-79
2024-02-02 14:03:49,8.80,8.80,8.80,99.90,1015979,29,19914,-80
2024-02-02 14:04:25,8.80,8.80,8.80,99.90,1015203,29,20348,-80
2024-02-02 14:04:58,8.70,8.70,8.70,99.90,1014131,29,20231,-79
2024-02-02 14:05:29,8.70,8.70,8.70,99.90,1014297,29,19915,-80
2024-02-02 14:06:00,8.70,8.70,8.70,99.90,1016397,29,20013,-80
2024-02-02 14:06:31,8.70,8.70,8.70,99.90,1015726,29,19911,-80
2024-02-02 14:07:12,8.70,8.70,8.70,99.90,1014079,29,19918,-80
2024-02-02 14:07:52,8.70,8.70,8.70,99.90,1013435,29,20362,-80
2024-02-02 14:08:23,8.70,8.70,8.70,99.90,1016858,29,19977,-80
2024-02-02 14:08:54,8.70,8.70,8.70,99.90,1013981,29,19922,-80
2024-02-02 14:09:25,8.70,8.70,8.70,99.90,1016704,29,20420,-81
2024-02-02 14:10:06,8.70,8.70,8.70,99.90,1015940,29,19925,-81
2024-02-02 14:10:40,8.80,8.80,8.80,99.90,1014683,29,19919,-81
2024-02-02 14:11:27,8.80,8.80,8.80,99.90,1013287,29,20391,-80
2024-02-02 14:12:00,8.90,8.90,8.90,99.90,1016744,29,19962,-80
2024-02-02 14:12:37,8.90,8.90,8.90,99.90,1018529,29,19921,-82
2024-02-02 14:13:11,8.80,8.80,8.80,99.90,1016962,29,20382,-80
2024-02-02 14:13:44,8.90,8.90,8.90,99.90,1013828,29,19915,-81
2024-02-02 14:14:16,8.90,8.90,8.90,99.90,1014810,29,19919,-80
2024-02-02 14:14:47,8.90,8.90,8.90,99.90,1020822,29,20004,-81
2024-02-02 14:15:18,8.90,8.90,8.90,99.90,1017715,29,19918,-82
2024-02-02 14:15:50,8.90,8.90,8.90,99.90,1019025,29,19915,-79
2024-02-02 14:16:22,8.90,8.90,8.90,99.90,1012541,29,20052,-81
2024-02-02 14:17:03,8.90,8.90,8.90,99.90,1016752,29,19911,-80
2024-02-02 14:17:33,8.90,8.90,8.90,99.90,1015767,29,19918,-80
2024-02-02 14:18:04,8.90,8.90,8.90,99.90,1018912,29,19933,-79
2024-02-02 14:18:35,8.80,8.80,8.80,99.90,1019370,29,19910,-79
2024-02-02 14:19:06,8.90,8.90,8.90,99.90,1011868,29,19914,-81
2024-02-02 14:19:37,8.90,8.90,8.90,99.90,1017626,29,20005,-79
2024-02-02 14:20:09,9.00,9.00,9.00,99.90,1013097,29,20350,-79
2024-02-02 14:20:40,9.00,9.00,9.00,99.90,1014214,29,20514,-80
2024-02-02 14:21:11,9.00,9.00,9.00,99.90,1013292,29,19951,-79
2024-02-02 14:21:42,9.00,9.00,9.00,99.90,1016699,29,20201,-80
2024-02-02 14:22:14,9.00,9.00,9.00,99.90,1013596,29,19914,-80
2024-02-02 14:22:45,9.10,9.10,9.10,99.90,1017748,29,20183,-80
2024-02-02 14:23:15,9.10,9.10,9.10,99.90,1016341,29,20446,-79
2024-02-02 14:23:46,9.10,9.10,9.10,99.90,1015595,29,19919,-79
2024-02-02 14:24:16,9.10,9.10,9.10,99.90,1016211,29,19911,-79
2024-02-02 14:24:48,9.00,9.00,9.00,99.90,1018261,29,19930,-79
2024-02-02 14:25:26,9.10,9.10,9.10,99.90,1016988,29,19919,-79
2024-02-02 14:26:04,9.10,9.10,9.10,99.90,1011901,29,19911,-80
2024-02-02 14:26:47,9.10,9.10,9.10,99.90,1015179,29,19907,-80
2024-02-02 14:27:18,9.10,9.10,9.10,99.90,1014541,29,19915,-79
2024-02-02 14:27:48,9.10,9.10,9.10,99.90,1014161,29,20002,-79
2024-02-02 14:28:19,9.10,9.10,9.10,99.90,1016405,29,19914,-79
2024-02-02 14:28:57,9.10,9.10,9.10,99.90,1014159,29,19915,-79
2024-02-02 14:29:38,9.10,9.10,9.10,99.90,1013339,29,19911,-78
2024-02-02 14:30:19,9.00,9.00,9.00,99.90,1009295,29,20406,-80
2024-02-02 14:30:59,9.00,9.00,9.00,99.90,1011231,29,20413,-80
2024-02-02 14:31:30,9.00,9.00,9.00,99.90,1010915,29,20017,-80
2024-02-02 14:32:01,9.00,9.00,9.00,99.90,1017391,29,19907,-79
2024-02-02 14:32:31,9.00,9.00,9.00,99.90,1016073,29,19999,-79
2024-02-02 14:33:03,9.00,9.00,9.00,99.90,1013116,29,19912,-80
2024-02-02 14:33:34,9.00,9.00,9.00,99.90,1015922,29,19922,-80
2024-02-02 14:34:05,9.00,9.00,9.00,99.90,1013688,29,19911,-79
2024-02-02 14:34:36,9.00,9.00,9.00,99.90,1012702,29,20577,-79
2024-02-02 14:35:07,9.00,9.00,9.00,99.90,1011635,29,19914,-79
2024-02-02 14:35:38,9.00,9.00,9.00,99.90,1013772,29,20406,-80
2024-02-02 14:36:09,9.00,9.00,9.00,99.90,1017171,29,19962,-80
2024-02-02 14:36:40,9.00,9.00,9.00,99.90,1019405,29,19909,-80
2024-02-02 14:37:14,9.00,9.00,9.00,99.90,1011715,29,19911,-79
2024-02-02 14:37:45,9.10,9.10,9.10,99.90,1013499,29,20396,-79
2024-02-02 14:38:15,9.00,9.00,9.00,99.90,1016451,29,20065,-79
2024-02-02 14:38:47,9.00,9.00,9.00,99.90,1013050,29,19918,-79
2024-02-02 14:39:25,9.10,9.10,9.10,99.90,1012183,29,19907,-79
2024-02-02 14:39:57,9.00,9.00,9.00,99.90,1018188,29,20311,-79
2024-02-02 14:40:27,9.00,9.00,9.00,99.90,1013397,29,20300,-79
2024-02-02 14:40:58,9.00,9.00,9.00,99.90,1012507,29,19915,-79
2024-02-02 14:41:28,9.00,9.00,9.00,99.90,1012162,29,20397,-79
2024-02-02 14:41:59,9.00,9.00,9.00,99.90,1015991,29,19911,-79
2024-02-02 14:42:30,8.90,8.90,8.90,99.90,1018320,29,19989,-79
2024-02-02 14:43:01,9.00,9.00,9.00,99.90,1016972,29,20334,-79
2024-02-02 14:43:31,9.00,9.00,9.00,99.90,1014792,29,19970,-79
2024-02-02 14:44:02,8.90,8.90,8.90,99.90,1014831,29,19927,-79
2024-02-02 14:44:33,9.00,9.00,9.00,99.90,1014827,29,19986,-79
2024-02-02 14:45:05,9.00,9.00,9.00,99.90,1015672,29,19917,-79
2024-02-02 14:45:36,9.00,9.00,9.00,99.90,1014240,29,19907,-79
2024-02-02 14:46:07,9.00,9.00,9.00,99.90,1016140,29,19951,-79
2024-02-02 14:46:39,8.90,8.90,8.90,99.90,1017319,29,19906,-79
2024-02-02 14:47:12,8.90,8.90,8.90,99.90,1015596,29,20228,-79
2024-02-02 14:47:43,9.00,9.00,9.00,99.90,1019023,29,20000,-79
2024-02-02 14:48:14,9.00,9.00,9.00,99.90,1017358,29,20446,-78
2024-02-02 14:48:45,9.00,9.00,9.00,99.90,1017816,29,19939,-79
2024-02-02 14:49:16,8.90,8.90,8.90,99.90,1019707,29,20370,-79
2024-02-02 14:49:46,8.90,8.90,8.90,99.90,1016922,29,20180,-78
2024-02-02 14:50:17,8.90,8.90,8.90,99.90,1014604,29,19943,-80
2024-02-02 14:50:48,8.90,8.90,8.90,99.90,1013418,29,19919,-79
2024-02-02 14:51:18,8.90,8.90,8.90,99.90,1017322,29,20203,-79
2024-02-02 14:51:50,8.90,8.90,8.90,99.90,1017002,29,19959,-79
2024-02-02 14:52:21,8.90,8.90,8.90,99.90,1017488,29,20517,-79
2024-02-02 14:52:52,8.90,8.90,8.90,99.90,1017026,29,20254,-81
2024-02-02 14:53:24,8.80,8.80,8.80,99.90,995923,29,20651,-79
2024-02-02 14:53:54,8.90,8.90,8.90,99.90,1016200,29,19942,-79
2024-02-02 14:54:25,8.80,8.80,8.80,99.90,1013292,29,19971,-79
2024-02-02 14:54:56,8.80,8.80,8.80,99.90,1017431,29,19974,-79
2024-02-02 14:55:27,8.80,8.80,8.80,99.90,1017619,29,19907,-80
2024-02-02 14:55:57,8.80,8.80,8.80,99.90,1014459,29,20475,-79
2024-02-02 14:56:28,8.70,8.70,8.70,99.90,1019410,29,20400,-79
2024-02-02 14:56:59,8.70,8.70,8.70,99.90,1017029,29,19983,-80
2024-02-02 14:57:29,8.70,8.70,8.70,99.90,1018955,29,19934,-80
2024-02-02 14:58:01,8.70,8.70,8.70,99.90,1015424,29,19918,-79
2024-02-02 14:58:33,8.70,8.70,8.70,99.90,1018100,29,20070,-79
2024-02-02 14:59:12,8.70,8.70,8.70,99.90,1020644,29,19911,-78
2024-02-02 14:59:43,8.70,8.70,8.70,99.90,1017885,29,19911,-79
2024-02-02 15:00:28,8.70,8.70,8.70,99.90,1016898,29,19922,-80
2024-02-02 15:01:01,8.70,8.70,8.70,99.90,1012879,29,19955,-80
2024-02-02 15:01:31,8.70,8.70,8.70,99.90,1016349,29,19919,-80
2024-02-02 15:02:02,8.60,8.60,8.60,99.90,1017175,29,19915,-80
2024-02-02 15:02:33,8.60,8.60,8.60,99.90,1019491,29,19961,-80
2024-02-02 15:03:05,8.60,8.60,8.60,99.90,1015305,29,19922,-80
2024-02-02 15:03:35,8.60,8.60,8.60,99.90,1016845,29,19930,-80
2024-02-02 15:04:06,8.60,8.60,8.60,99.90,1018870,29,20377,-80
2024-02-02 15:04:37,8.60,8.60,8.60,99.90,1018490,29,19922,-79
2024-02-02 15:05:07,8.60,8.60,8.60,99.90,1019461,29,20021,-78
2024-02-02 15:05:39,8.60,8.60,8.60,99.90,1017372,29,20006,-80
2024-02-02 15:06:11,8.50,8.50,8.50,99.90,1017047,29,19915,-78
2024-02-02 15:06:43,8.50,8.50,8.50,99.90,1016484,29,20610,-78
2024-02-02 15:07:13,8.50,8.50,8.50,99.90,1016362,29,20278,-78
2024-02-02 15:07:44,8.50,8.50,8.50,99.90,1019030,29,19938,-78
2024-02-02 15:08:14,8.50,8.50,8.50,99.90,1013206,29,20289,-78
2024-02-02 15:08:45,8.50,8.50,8.50,99.90,1015012,29,19929,-79
2024-02-02 15:09:16,8.50,8.50,8.50,99.90,1015351,29,19923,-78
2024-02-02 15:09:46,8.50,8.50,8.50,99.90,1015583,29,19930,-80
2024-02-02 15:10:17,8.50,8.50,8.50,99.90,1013994,29,20627,-80
2024-02-02 15:10:48,8.50,8.50,8.50,99.90,1015001,29,20397,-81
2024-02-02 15:11:19,8.50,8.50,8.50,99.90,1014296,29,20002,-79
2024-02-02 15:11:49,8.50,8.50,8.50,99.90,1019006,29,20004,-79
2024-02-02 15:12:20,8.50,8.50,8.50,99.90,1012771,29,20021,-79
2024-02-02 15:12:51,8.50,8.50,8.50,99.90,1016763,29,19914,-78
2024-02-02 15:13:21,8.50,8.50,8.50,99.90,1020225,29,20583,-78
2024-02-02 15:13:52,8.50,8.50,8.50,99.90,1016532,29,19922,-79
2024-02-02 15:14:23,8.50,8.50,8.50,99.90,1013593,29,19930,-79
2024-02-02 15:14:54,8.50,8.50,8.50,99.90,1016341,29,20014,-79
2024-02-02 15:15:25,8.50,8.50,8.50,99.90,1011772,29,20530,-80
2024-02-02 15:15:55,8.60,8.60,8.60,99.90,1017985,29,19922,-80
2024-02-02 15:16:26,8.50,8.50,8.50,99.90,1016359,29,19919,-77
2024-02-02 15:16:57,8.60,8.60,8.60,99.90,1012208,29,20295,-77
2024-02-02 15:17:28,8.60,8.60,8.60,99.90,1017259,29,19954,-79
2024-02-02 15:17:58,8.60,8.60,8.60,99.90,1012457,29,20346,-80
2024-02-02 15:18:29,8.60,8.60,8.60,99.90,1017536,29,19903,-79
2024-02-02 15:18:59,8.60,8.60,8.60,99.90,1017496,29,20386,-80
2024-02-02 15:19:30,8.60,8.60,8.60,99.90,1015582,29,20346,-79
2024-02-02 15:20:04,8.60,8.60,8.60,99.90,1016688,29,19915,-79
2024-02-02 15:20:35,8.70,8.70,8.70,99.90,1012845,29,19911,-79
2024-02-02 15:21:06,8.70,8.70,8.70,99.90,1015917,29,20458,-80
2024-02-02 15:21:36,8.60,8.60,8.60,99.90,1016361,29,19907,-80
2024-02-02 15:22:07,8.70,8.70,8.70,99.90,1014028,29,19903,-79
2024-02-02 15:22:38,8.70,8.70,8.70,99.90,1013086,29,20275,-78
2024-02-02 15:23:08,8.70,8.70,8.70,99.90,1016318,29,19962,-78
2024-02-02 15:23:39,8.60,8.60,8.60,99.90,1013894,29,19939,-78
2024-02-02 15:24:09,8.60,8.60,8.60,99.90,1013797,29,20050,-80
2024-02-02 15:24:41,8.60,8.60,8.60,99.90,1016774,29,19914,-79
2024-02-02 15:25:11,8.60,8.60,8.60,99.90,1013384,29,20410,-78
2024-02-02 15:25:42,8.60,8.60,8.60,99.90,1013279,29,20107,-79
2024-02-02 15:26:13,8.60,8.60,8.60,99.90,1011648,29,20371,-79
2024-02-02 15:26:44,8.70,8.70,8.70,99.90,1014888,29,19938,-79
2024-02-02 15:27:16,8.60,8.60,8.60,99.90,1015213,29,19914,-78
2024-02-02 15:27:46,8.60,8.60,8.60,99.90,1013469,29,19911,-79
2024-02-02 15:28:17,8.60,8.60,8.60,99.90,1016253,29,19907,-79
2024-02-02 15:28:47,8.60,8.60,8.60,99.90,1019153,29,20978,-78
2024-02-02 15:29:18,8.60,8.60,8.60,99.90,1014819,29,19979,-79
2024-02-02 15:29:49,8.70,8.70,8.70,99.90,1017335,29,19919,-79
2024-02-02 15:30:19,8.60,8.60,8.60,99.90,1018029,29,19945,-79
2024-02-02 15:30:50,8.70,8.70,8.70,99.90,1015573,29,19911,-79
2024-02-02 15:31:20,8.60,8.60,8.60,99.90,1016555,29,19993,-79
2024-02-02 15:31:52,8.60,8.60,8.60,99.90,1014137,29,19970,-78
2024-02-02 15:32:24,8.60,8.60,8.60,99.90,1018115,29,20695,-78
2024-02-02 15:32:54,8.60,8.60,8.60,99.90,1014543,29,20428,-79
2024-02-02 15:33:25,8.50,8.50,8.50,99.90,1017716,29,19983,-80
2024-02-02 15:33:56,8.50,8.50,8.50,99.90,1018054,29,19914,-79
2024-02-02 15:34:26,8.60,8.60,8.60,99.90,1014280,29,19922,-79
2024-02-02 15:34:57,8.60,8.60,8.60,99.90,1019287,29,19918,-77
2024-02-02 15:35:27,8.60,8.60,8.60,99.90,1014639,29,20416,-78
2024-02-02 15:35:58,8.60,8.60,8.60,99.90,1017678,29,19915,-80
2024-02-02 15:36:29,8.60,8.60,8.60,99.90,1020991,29,19985,-79
2024-02-02 15:36:59,8.50,8.50,8.50,99.90,1018650,29,19911,-79
2024-02-02 15:37:30,8.50,8.50,8.50,99.90,1015233,29,20335,-79
2024-02-02 15:38:01,8.50,8.50,8.50,99.90,1017721,29,19914,-78
2024-02-02 15:38:31,8.50,8.50,8.50,99.90,1015671,29,19922,-80
2024-02-02 15:39:05,8.50,8.50,8.50,99.90,1020271,29,20048,-78
2024-02-02 15:39:39,8.50,8.50,8.50,99.90,1017874,29,19907,-79
2024-02-02 15:40:09,8.40,8.40,8.40,99.90,1018034,29,19918,-79
2024-02-02 15:40:40,8.40,8.40,8.40,99.90,1022690,29,19913,-78
2024-02-02 15:41:12,8.40,8.40,8.40,99.90,1020756,29,19918,-78
2024-02-02 15:41:43,8.40,8.40,8.40,99.90,1018008,29,20146,-79
2024-02-02 15:42:13,8.40,8.40,8.40,99.90,1017149,29,19915,-79
2024-02-02 15:42:44,8.40,8.40,8.40,99.90,1015508,29,20130,-79
2024-02-02 15:43:16,8.40,8.40,8.40,99.90,1017001,29,19929,-80
2024-02-02 15:43:48,8.40,8.40,8.40,99.90,1017572,29,19987,-79
2024-02-02 15:44:18,8.40,8.40,8.40,99.90,1022447,29,20290,-80
2024-02-02 15:44:49,8.50,8.50,8.50,99.90,1022959,29,19930,-78
2024-02-02 15:45:19,8.40,8.40,8.40,99.90,1015994,29,19931,-79
2024-02-02 15:45:50,8.50,8.50,8.50,99.90,1017651,29,19915,-78
2024-02-02 15:46:21,8.40,8.40,8.40,99.90,1013676,29,19933,-78
2024-02-02 15:46:51,8.40,8.40,8.40,99.90,1016448,29,19912,-79
2024-02-02 15:47:22,8.40,8.40,8.40,99.90,1014993,29,19974,-77
2024-02-02 15:47:52,8.40,8.40,8.40,99.90,1015241,29,19925,-77
2024-02-02 15:48:23,8.40,8.40,8.40,99.90,1013306,29,20495,-79
2024-02-02 15:48:54,8.40,8.40,8.40,99.90,1015539,29,20039,-80
2024-02-02 15:49:25,8.40,8.40,8.40,99.90,1014557,29,19919,-78
2024-02-02 15:49:56,8.40,8.40,8.40,99.90,1012146,29,19917,-80
2024-02-02 15:50:26,8.40,8.40,8.40,99.90,1015305,29,19923,-78
2024-02-02 15:50:57,8.40,8.40,8.40,99.90,1015043,29,19927,-79
2024-02-02 15:51:30,8.40,8.40,8.40,99.90,1016105,29,19941,-78
2024-02-02 15:52:02,8.40,8.40,8.40,99.90,1013525,29,19919,-79
2024-02-02 15:52:33,8.40,8.40,8.40,99.90,1013148,29,19989,-79
2024-02-02 15:53:17,8.40,8.40,8.40,99.90,1011508,29,20061,-83
2024-02-02 15:53:47,8.40,8.40,8.40,99.90,1014671,29,20338,-79
2024-02-02 15:54:18,8.40,8.40,8.40,99.90,1015671,29,19931,-79
2024-02-02 15:54:49,8.40,8.40,8.40,99.90,1015627,29,20706,-78
2024-02-02 15:55:20,8.40,8.40,8.40,99.90,1014709,29,19921,-80
2024-02-02 15:55:51,8.30,8.30,8.30,99.90,1011163,29,19926,-80
2024-02-02 15:56:24,8.40,8.40,8.40,99.90,1014867,29,19911,-79
2024-02-02 15:56:56,8.40,8.40,8.40,99.90,1012282,29,20396,-78
2024-02-02 15:57:26,8.30,8.30,8.30,99.90,1014565,29,19919,-78
2024-02-02 15:57:57,8.30,8.30,8.30,99.90,1014353,29,20366,-79
2024-02-02 15:58:27,8.30,8.30,8.30,99.90,1015916,29,20367,-79
2024-02-02 15:58:58,8.30,8.30,8.30,99.90,1013728,29,19919,-79
2024-02-02 15:59:29,8.30,8.30,8.30,99.90,1012168,29,19915,-79
2024-02-02 15:59:59,8.30,8.30,8.30,99.90,1016782,29,19911,-79
2024-02-02 16:00:30,8.30,8.30,8.30,99.90,1015310,29,19994,-78
2024-02-02 16:01:00,8.30,8.30,8.30,99.90,1016721,29,19918,-79
2024-02-02 16:01:31,8.30,8.30,8.30,99.90,1013076,29,20377,-79
2024-02-02 16:02:04,8.30,8.30,8.30,99.90,1014775,29,19950,-79
2024-02-02 16:02:34,8.30,8.30,8.30,99.90,1013854,29,19976,-79
2024-02-02 16:03:05,8.30,8.30,8.30,99.90,1013379,29,19927,-79
2024-02-02 16:03:36,8.30,8.30,8.30,99.90,1015343,29,20410,-78
2024-02-02 16:04:07,8.20,8.20,8.20,99.90,1017879,29,19910,-79
2024-02-02 16:04:38,8.20,8.20,8.20,99.90,1013772,29,19915,-78
2024-02-02 16:05:14,8.30,8.30,8.30,99.90,1015253,29,20159,-78
2024-02-02 16:05:44,8.20,8.20,8.20,99.90,1016922,29,19918,-78
2024-02-02 16:06:19,8.20,8.20,8.20,99.90,1016027,29,20506,-78
2024-02-02 16:06:59,8.20,8.20,8.20,99.90,1014175,29,19908,-79
2024-02-02 16:07:30,8.20,8.20,8.20,99.90,1013377,29,19915,-77
2024-02-02 16:08:01,8.20,8.20,8.20,99.90,1015652,29,19918,-79
2024-02-02 16:08:31,8.20,8.20,8.20,99.90,1011903,29,19912,-78
2024-02-02 16:09:02,8.20,8.20,8.20,99.90,1015914,29,19915,-79
2024-02-02 16:09:39,8.10,8.10,8.10,99.90,1015349,29,19915,-79
2024-02-02 16:10:14,8.10,8.10,8.10,99.90,1013062,29,19937,-79
2024-02-02 16:10:45,8.10,8.10,8.10,99.90,1016444,29,19914,-79
2024-02-02 16:11:15,8.00,8.00,8.00,99.90,1012621,29,20006,-77
2024-02-02 16:11:46,8.10,8.10,8.10,99.90,1013525,29,20282,-79
2024-02-02 16:12:17,8.10,8.10,8.10,99.90,1012235,29,19911,-79
2024-02-02 16:12:47,8.00,8.00,8.00,99.90,1012410,29,20482,-78
2024-02-02 16:13:18,8.00,8.00,8.00,99.90,1008927,29,20260,-79
2024-02-02 16:13:50,8.00,8.00,8.00,99.90,1005920,29,19927,-79
2024-02-02 16:14:20,8.00,8.00,8.00,99.90,1009829,29,20372,-79
2024-02-02 16:14:51,8.00,8.00,8.00,99.90,1014096,29,19912,-78
2024-02-02 16:15:24,8.00,8.00,8.00,99.90,1014103,29,19914,-80
2024-02-02 16:15:55,8.00,8.00,8.00,99.90,1015314,29,19917,-79
2024-02-02 16:16:25,8.00,8.00,8.00,99.90,1017033,29,19925,-80
2024-02-02 16:16:56,8.00,8.00,8.00,99.90,1015837,29,19907,-80
2024-02-02 16:17:27,7.90,7.90,7.90,99.90,1015141,29,20002,-78
2024-02-02 16:17:57,7.90,7.90,7.90,99.90,1016075,29,20377,-80
2024-02-02 16:18:29,7.90,7.90,7.90,99.90,1014586,29,20541,-80
2024-02-02 16:18:59,7.90,7.90,7.90,99.90,1013726,29,20270,-79
2024-02-02 16:19:30,7.90,7.90,7.90,99.90,1015045,29,19915,-80
2024-02-02 16:20:00,7.90,7.90,7.90,99.90,1015417,29,19915,-79
2024-02-02 16:20:31,7.90,7.90,7.90,99.90,1016293,29,19943,-78
2024-02-02 16:21:02,7.90,7.90,7.90,99.90,1014288,29,19922,-79
2024-02-02 16:21:42,7.90,7.90,7.90,99.90,1017658,29,20009,-79
2024-02-02 16:22:12,7.90,7.90,7.90,99.90,1011978,29,20010,-80
2024-02-02 16:22:43,7.80,7.80,7.80,99.90,1016634,29,19911,-81
2024-02-02 16:23:14,7.80,7.80,7.80,99.90,1018587,29,19911,-82
2024-02-02 16:23:44,7.80,7.80,7.80,99.90,1014672,29,19949,-79
2024-02-02 16:24:15,7.80,7.80,7.80,99.90,1014718,29,21494,-80
2024-02-02 16:24:46,7.80,7.80,7.80,99.90,1014123,29,19912,-78
2024-02-02 16:25:19,7.80,7.80,7.80,99.90,1011225,29,19916,-80
2024-02-02 16:25:50,7.80,7.80,7.80,99.90,1011414,29,19963,-79
2024-02-02 16:26:22,7.80,7.80,7.80,99.90,1008535,29,19925,-80
2024-02-02 16:26:52,7.80,7.80,7.80,99.90,1011669,29,19927,-80
2024-02-02 16:27:23,7.70,7.70,7.70,99.90,1016042,29,20025,-78
2024-02-02 16:27:53,7.70,7.70,7.70,99.90,1012715,29,19920,-79
2024-02-02 16:28:24,7.70,7.70,7.70,99.90,1015110,29,20317,-80
2024-02-02 16:28:54,7.70,7.70,7.70,99.90,1017265,29,19911,-79
2024-02-02 16:29:25,7.70,7.70,7.70,99.90,1017929,29,20813,-78
2024-02-02 16:29:56,7.70,7.70,7.70,99.90,1016357,29,19925,-79
2024-02-02 16:30:27,7.70,7.70,7.70,99.90,1014595,29,19978,-80
2024-02-02 16:30:57,7.70,7.70,7.70,99.90,1014646,29,20005,-80
2024-02-02 16:31:28,7.70,7.70,7.70,99.90,1013938,29,20491,-79
2024-02-02 16:31:58,7.70,7.70,7.70,99.90,1012878,29,20097,-80
2024-02-02 16:32:29,7.70,7.70,7.70,99.90,1011655,29,19983,-81
2024-02-02 16:32:59,7.70,7.70,7.70,99.90,1015619,29,20362,-80
2024-02-02 16:33:30,7.70,7.70,7.70,99.90,1012947,29,19915,-81
2024-02-02 16:34:02,7.70,7.70,7.70,99.90,1011973,29,19915,-80
2024-02-02 16:34:33,7.70,7.70,7.70,99.90,1013093,29,20382,-80
2024-02-02 16:35:06,7.70,7.70,7.70,99.90,1015610,29,19914,-80
2024-02-02 16:35:36,7.70,7.70,7.70,99.90,1014896,29,19942,-80
2024-02-02 16:36:07,7.70,7.70,7.70,99.90,1018762,29,19918,-79
2024-02-02 16:36:41,7.70,7.70,7.70,99.90,1013972,29,19938,-79
2024-02-02 16:37:12,7.70,7.70,7.70,99.90,1013850,29,19978,-80
2024-02-02 16:37:43,7.60,7.60,7.60,99.90,1013662,29,19915,-80
2024-02-02 16:38:14,7.60,7.60,7.60,99.90,1014075,29,20125,-79
2024-02-02 16:38:45,7.60,7.60,7.60,99.90,1014922,29,19922,-79
2024-02-02 16:39:16,7.60,7.60,7.60,99.90,1014419,29,19921,-81
2024-02-02 16:39:47,7.60,7.60,7.60,99.90,1016064,29,20376,-78
2024-02-02 16:40:17,7.60,7.60,7.60,99.90,1013039,29,20223,-77
2024-02-02 16:40:48,7.60,7.60,7.60,99.90,1014274,29,19919,-80
2024-02-02 16:41:19,7.60,7.60,7.60,99.90,1015732,29,19919,-81
2024-02-02 16:41:50,7.60,7.60,7.60,99.90,1014864,29,19954,-80
2024-02-02 16:42:21,7.60,7.60,7.60,99.90,1016462,29,20369,-79
2024-02-02 16:42:51,7.60,7.60,7.60,99.90,1017156,29,20032,-80
2024-02-02 16:43:22,7.60,7.60,7.60,99.90,1015222,29,19911,-79
2024-02-02 16:43:53,7.60,7.60,7.60,99.90,1015443,29,20383,-80
2024-02-02 16:44:23,7.60,7.60,7.60,99.90,1013735,29,19915,-79
2024-02-02 16:44:54,7.60,7.60,7.60,99.90,1014910,29,19915,-79
2024-02-02 16:45:24,7.60,7.60,7.60,99.90,1014546,29,19911,-80
2024-02-02 16:45:55,7.60,7.60,7.60,99.90,1014056,29,20268,-81
2024-02-02 16:46:26,7.60,7.60,7.60,99.90,1015487,29,19919,-81
2024-02-02 16:46:56,7.60,7.60,7.60,99.90,1010788,29,19955,-81
2024-02-02 16:47:27,7.60,7.60,7.60,99.90,1009793,29,20395,-81
2024-02-02 16:47:58,7.60,7.60,7.60,99.90,1011606,29,19914,-80
2024-02-02 16:48:28,7.60,7.60,7.60,99.90,1013499,29,19914,-79
2024-02-02 16:48:59,7.60,7.60,7.60,99.90,1013853,29,20337,-79
2024-02-02 16:49:30,7.60,7.60,7.60,99.90,1016340,29,20517,-81
2024-02-02 16:50:00,7.60,7.60,7.60,99.90,1014212,29,19919,-80
2024-02-02 16:50:31,7.60,7.60,7.60,99.90,1015306,29,19912,-80
2024-02-02 16:51:02,7.50,7.50,7.50,99.90,1013770,29,19982,-80
2024-02-02 16:51:32,7.60,7.60,7.60,99.90,1012540,29,20011,-80
2024-02-02 16:52:03,7.50,7.50,7.50,99.90,1016293,29,20478,-80
2024-02-02 16:52:34,7.60,7.60,7.60,99.90,1009830,29,20008,-80
2024-02-02 16:53:05,7.50,7.50,7.50,99.90,1006231,29,19908,-80
2024-02-02 16:53:36,7.50,7.50,7.50,99.90,1011409,29,19925,-80
2024-02-02 16:54:08,7.50,7.50,7.50,99.90,1008587,29,19923,-80
2024-02-02 16:54:38,7.50,7.50,7.50,99.90,1013817,29,19911,-81
2024-02-02 16:55:09,7.50,7.50,7.50,99.90,1014974,29,19911,-81
2024-02-02 16:55:40,7.50,7.50,7.50,99.90,1013217,29,19954,-80
2024-02-02 16:56:17,7.50,7.50,7.50,99.90,1015003,29,19921,-79
2024-02-02 16:56:48,7.50,7.50,7.50,99.90,1014097,29,19911,-80
2024-02-02 16:57:19,7.50,7.50,7.50,99.90,1015186,29,19946,-80
2024-02-02 16:57:51,7.50,7.50,7.50,99.90,1015979,29,20009,-80
2024-02-02 16:58:21,7.50,7.50,7.50,99.90,1015340,29,19915,-80
2024-02-02 16:58:52,7.50,7.50,7.50,99.90,1015565,29,19915,-79
2024-02-02 16:59:22,7.60,7.60,7.60,99.90,1016023,29,19935,-80
2024-02-02 16:59:53,7.50,7.50,7.50,99.90,1015917,29,20067,-79
2024-02-02 17:00:24,7.50,7.50,7.50,99.90,1015303,29,20017,-81
2024-02-02 17:00:55,7.50,7.50,7.50,99.90,1017472,29,19973,-81
2024-02-02 17:01:32,7.50,7.50,7.50,99.90,1018912,29,19918,-79
2024-02-02 17:02:03,7.50,7.50,7.50,99.90,1016176,29,19915,-80
2024-02-02 17:02:34,7.50,7.50,7.50,99.90,1017230,29,19910,-80
2024-02-02 17:03:05,7.50,7.50,7.50,99.90,1015013,29,19907,-79
2024-02-02 17:03:41,7.50,7.50,7.50,99.90,1012579,29,20387,-80
2024-02-02 17:04:12,7.50,7.50,7.50,99.90,1013993,29,19915,-79
2024-02-02 17:04:42,7.50,7.50,7.50,99.90,1016215,29,20459,-80
2024-02-02 17:05:13,7.50,7.50,7.50,99.90,1016208,29,20470,-79
2024-02-02 17:05:43,7.50,7.50,7.50,99.90,1013741,29,19918,-80
2024-02-02 17:06:14,7.50,7.50,7.50,99.90,1017972,29,19910,-80
2024-02-02 17:06:44,7.50,7.50,7.50,99.90,1014158,29,20118,-78
2024-02-02 17:07:15,7.50,7.50,7.50,99.90,1020855,29,20132,-79
2024-02-02 17:07:46,7.50,7.50,7.50,99.90,1016961,29,19915,-79
2024-02-02 17:08:17,7.50,7.50,7.50,99.90,1013805,29,19942,-79
2024-02-02 17:08:47,7.50,7.50,7.50,99.90,1015961,29,19942,-79
2024-02-02 17:09:18,7.50,7.50,7.50,99.90,1012565,29,19907,-81
2024-02-02 17:09:49,7.50,7.50,7.50,99.90,1017250,29,20005,-79
2024-02-02 17:10:20,7.50,7.50,7.50,99.90,1019984,29,20329,-79
2024-02-02 17:10:53,7.50,7.50,7.50,99.90,1011745,29,19999,-79
2024-02-02 17:11:23,7.50,7.50,7.50,99.90,1020816,29,19910,-80
2024-02-02 17:11:54,7.50,7.50,7.50,99.90,1017290,29,19911,-78
2024-02-02 17:12:25,7.50,7.50,7.50,99.90,1017970,29,20404,-79
2024-02-02 17:12:56,7.50,7.50,7.50,99.90,1014218,29,19966,-79
2024-02-02 17:13:27,7.50,7.50,7.50,99.90,1015669,29,20233,-78
2024-02-02 17:13:57,7.50,7.50,7.50,99.90,1019230,29,19913,-81
2024-02-02 17:14:28,7.50,7.50,7.50,99.90,1014585,29,19977,-81
2024-02-02 17:14:59,7.50,7.50,7.50,99.90,1016249,29,19913,-79
2024-02-02 17:15:31,7.50,7.50,7.50,99.90,1015487,29,19983,-79
2024-02-02 17:16:04,7.50,7.50,7.50,99.90,1014491,29,20022,-79
2024-02-02 17:16:35,7.50,7.50,7.50,99.90,1012271,29,19954,-79
2024-02-02 17:17:05,7.50,7.50,7.50,99.90,1014359,29,20793,-79
2024-02-02 17:17:39,7.50,7.50,7.50,99.90,1016725,29,20374,-80
2024-02-02 17:18:09,7.50,7.50,7.50,99.90,1014264,29,19920,-80
2024-02-02 17:18:40,7.40,7.40,7.40,99.90,1016235,29,20335,-79
2024-02-02 17:19:11,7.40,7.40,7.40,99.90,1015687,29,19915,-80
2024-02-02 17:19:42,7.40,7.40,7.40,99.90,1017992,29,20295,-80
2024-02-02 17:20:15,7.40,7.40,7.40,99.90,1016207,29,20342,-79
2024-02-02 17:20:45,7.50,7.50,7.50,99.90,1017231,29,20362,-80
2024-02-02 17:21:16,7.40,7.40,7.40,99.90,1014600,29,19915,-80
2024-02-02 17:21:46,7.40,7.40,7.40,99.90,1015370,29,19994,-80
2024-02-02 17:22:17,7.40,7.40,7.40,99.90,1015254,29,20052,-80
2024-02-02 17:22:48,7.40,7.40,7.40,99.90,1015151,29,19915,-80
2024-02-02 17:23:18,7.40,7.40,7.40,99.90,1018330,29,19915,-79
2024-02-02 17:23:50,7.40,7.40,7.40,99.90,1015675,29,19914,-79
2024-02-02 17:24:20,7.40,7.40,7.40,99.90,1011040,29,20358,-80
2024-02-02 17:24:51,7.50,7.50,7.50,99.90,1008244,29,19919,-79
2024-02-02 17:25:21,7.40,7.40,7.40,99.90,1013626,29,20293,-81
2024-02-02 17:25:52,7.50,7.50,7.50,99.90,1013395,29,19919,-79
2024-02-02 17:26:23,7.50,7.50,7.50,99.90,1014357,29,19962,-79
2024-02-02 17:26:53,7.50,7.50,7.50,99.90,1016126,29,20328,-79
2024-02-02 17:27:25,7.40,7.40,7.40,99.90,1020816,29,19989,-80
2024-02-02 17:27:55,7.40,7.40,7.40,99.90,1015076,29,19910,-79
2024-02-02 17:28:26,7.40,7.40,7.40,99.90,1014929,29,20409,-80
2024-02-02 17:28:57,7.40,7.40,7.40,99.90,1021265,29,20376,-80
2024-02-02 17:29:29,7.40,7.40,7.40,99.90,1015660,29,20013,-79
2024-02-02 17:30:00,7.40,7.40,7.40,99.90,1017924,29,20037,-79
2024-02-02 17:30:30,7.40,7.40,7.40,99.90,1019692,29,20238,-79
2024-02-02 17:31:01,7.40,7.40,7.40,99.90,1016078,29,19961,-79
2024-02-02 17:31:31,7.40,7.40,7.40,99.90,1014096,29,19925,-80
2024-02-02 17:32:03,7.40,7.40,7.40,99.90,1012345,29,20006,-81
2024-02-02 17:32:37,7.50,7.50,7.50,99.90,1015717,29,19913,-79
2024-02-02 17:33:08,7.40,7.40,7.40,99.90,1016513,29,19933,-80
2024-02-02 17:33:39,7.50,7.50,7.50,99.90,1012160,29,20214,-80
2024-02-02 17:34:09,7.50,7.50,7.50,99.90,1015760,29,19937,-78
2024-02-02 17:34:40,7.50,7.50,7.50,99.90,1014593,29,20006,-82
2024-02-02 17:35:10,7.50,7.50,7.50,99.90,1015732,29,20062,-82
2024-02-02 17:35:41,7.50,7.50,7.50,99.90,1012947,29,19911,-81
2024-02-02 17:36:13,7.50,7.50,7.50,99.90,1012693,29,21065,-80
2024-02-02 17:36:43,7.50,7.50,7.50,99.90,1015061,29,19911,-80
2024-02-02 17:37:14,7.50,7.50,7.50,99.90,1013100,29,20318,-80
2024-02-02 17:37:45,7.50,7.50,7.50,99.90,1011807,29,20372,-81
2024-02-02 17:38:15,7.40,7.40,7.40,99.90,1016602,29,19922,-80
2024-02-02 17:38:46,7.50,7.50,7.50,99.90,1015511,29,20651,-80
2024-02-02 17:39:16,7.50,7.50,7.50,99.90,1018494,29,19918,-80
2024-02-02 17:39:49,7.50,7.50,7.50,99.90,1015930,29,19935,-79
2024-02-02 17:40:20,7.50,7.50,7.50,99.90,1015061,29,19939,-79
2024-02-02 17:40:50,7.50,7.50,7.50,99.90,1014455,29,20335,-79
2024-02-02 17:41:21,7.40,7.40,7.40,99.90,1018647,29,20707,-79
2024-02-02 17:41:52,7.50,7.50,7.50,99.90,1015215,29,20350,-79
2024-02-02 17:42:22,7.50,7.50,7.50,99.90,1013130,29,19918,-80
2024-02-02 17:42:53,7.50,7.50,7.50,99.90,1012010,29,20013,-78
2024-02-02 17:43:24,7.40,7.40,7.40,99.90,1013432,29,19911,-80
2024-02-02 17:43:54,7.50,7.50,7.50,99.90,1010746,29,20578,-80
2024-02-02 17:44:25,7.50,7.50,7.50,99.90,1014099,29,20406,-80
2024-02-02 17:44:55,7.50,7.50,7.50,99.90,1020980,29,19946,-80
2024-02-02 17:45:26,7.50,7.50,7.50,99.90,1012886,29,19930,-80
2024-02-02 17:45:57,7.50,7.50,7.50,99.90,1014650,29,19938,-80
2024-02-02 17:46:27,7.50,7.50,7.50,99.90,1015812,29,20010,-81
2024-02-02 17:46:58,7.50,7.50,7.50,99.90,1014981,29,20018,-80
2024-02-02 17:47:28,7.50,7.50,7.50,99.90,1017790,29,19911,-80
2024-02-02 17:47:59,7.50,7.50,7.50,99.90,1012255,29,19919,-81
2024-02-02 17:48:30,7.50,7.50,7.50,99.90,1009094,29,19911,-79
2024-02-02 17:49:00,7.50,7.50,7.50,99.90,1008689,29,19915,-80
2024-02-02 17:49:31,7.50,7.50,7.50,99.90,1008632,29,19959,-81
2024-02-02 17:50:01,7.40,7.40,7.40,99.90,1015709,29,20030,-82
2024-02-02 17:50:32,7.40,7.40,7.40,99.90,1020535,29,20130,-81
2024-02-02 17:51:05,7.40,7.40,7.40,99.90,1010957,29,20007,-81
2024-02-02 17:51:36,7.40,7.40,7.40,99.90,1013055,29,20036,-81
2024-02-02 17:52:06,7.40,7.40,7.40,99.90,1014710,29,20026,-82
2024-02-02 17:52:37,7.50,7.50,7.50,99.90,1015191,29,19989,-80
2024-02-02 17:53:13,7.50,7.50,7.50,99.90,1012728,29,19907,-76
2024-02-02 17:53:43,7.40,7.40,7.40,99.90,1014679,29,20086,-81
2024-02-02 17:54:14,7.50,7.50,7.50,99.90,1017370,29,19923,-81
2024-02-02 17:54:45,7.50,7.50,7.50,99.90,1014677,29,19922,-82
2024-02-02 17:55:15,7.50,7.50,7.50,99.90,1019523,29,19919,-80
2024-02-02 17:55:46,7.50,7.50,7.50,99.90,1018139,29,19914,-81
2024-02-02 17:56:17,7.40,7.40,7.40,99.90,1015354,29,19919,-81
2024-02-02 17:56:47,7.50,7.50,7.50,99.90,1021572,29,19914,-80
2024-02-02 17:57:18,7.40,7.40,7.40,99.90,1016994,29,20383,-81
2024-02-02 17:57:49,7.40,7.40,7.40,99.90,1017074,29,19939,-80
2024-02-02 17:58:19,7.40,7.40,7.40,99.90,1023737,29,20089,-79
2024-02-02 17:58:54,7.40,7.40,7.40,99.90,1015464,29,19911,-81
2024-02-02 17:59:25,7.40,7.40,7.40,99.90,1018754,29,19919,-81
2024-02-02 17:59:55,7.40,7.40,7.40,99.90,1011709,29,19991,-80
2024-02-02 18:00:26,7.40,7.40,7.40,99.90,1014333,29,19917,-81
2024-02-02 18:00:57,7.40,7.40,7.40,99.90,1017638,29,19935,-81
2024-02-02 18:01:28,7.40,7.40,7.40,99.90,1018194,29,19911,-80
2024-02-02 18:02:00,7.40,7.40,7.40,99.90,1017669,29,19924,-80
2024-02-02 18:02:31,7.40,7.40,7.40,99.90,1020983,29,20083,-81
2024-02-02 18:03:02,7.40,7.40,7.40,99.90,1022432,29,19918,-82
2024-02-02 18:03:33,7.40,7.40,7.40,99.90,1017417,29,20152,-81
2024-02-02 18:04:03,7.40,7.40,7.40,99.90,1015868,29,20162,-81
2024-02-02 18:04:34,7.40,7.40,7.40,99.90,1013330,29,19942,-81
2024-02-02 18:05:05,7.40,7.40,7.40,99.90,1014956,29,22254,-82
2024-02-02 18:05:35,7.40,7.40,7.40,99.90,1014676,29,19993,-82
2024-02-02 18:06:06,7.40,7.40,7.40,99.90,1013807,29,20001,-76
2024-02-02 18:06:36,7.40,7.40,7.40,99.90,1014593,29,19915,-81
2024-02-02 18:07:07,7.40,7.40,7.40,99.90,1017707,29,20370,-82
2024-02-02 18:07:38,7.40,7.40,7.40,99.90,1015289,29,19903,-81
2024-02-02 18:08:09,7.40,7.40,7.40,99.90,1011767,29,20005,-81
2024-02-02 18:08:39,7.40,7.40,7.40,99.90,1012342,29,19920,-82
2024-02-02 18:09:11,7.40,7.40,7.40,99.90,1011923,29,19907,-81
2024-02-02 18:09:42,7.40,7.40,7.40,99.90,1017885,29,20625,-81
2024-02-02 18:10:12,7.40,7.40,7.40,99.90,1015974,29,19915,-79
2024-02-02 18:10:43,7.40,7.40,7.40,99.90,1013439,29,20399,-80
2024-02-02 18:11:14,7.40,7.40,7.40,99.90,1012100,29,19922,-81
2024-02-02 18:11:44,7.40,7.40,7.40,99.90,1018777,29,19973,-82
2024-02-02 18:12:15,7.40,7.40,7.40,99.90,1017020,29,19926,-82
2024-02-02 18:12:48,7.40,7.40,7.40,99.90,1015865,29,19925,-80
2024-02-02 18:13:21,7.40,7.40,7.40,99.90,1019518,29,20270,-82
2024-02-02 18:13:52,7.40,7.40,7.40,99.90,1013872,29,19922,-80
2024-02-02 18:14:26,7.40,7.40,7.40,99.90,1016115,29,20190,-81
2024-02-02 18:14:57,7.40,7.40,7.40,99.90,1014226,29,19927,-81
2024-02-02 18:15:27,7.30,7.30,7.30,99.90,1010385,29,20006,-81
2024-02-02 18:15:58,7.40,7.40,7.40,99.90,1010115,29,20062,-82
2024-02-02 18:16:30,7.40,7.40,7.40,99.90,1011019,29,19915,-82
2024-02-02 18:17:01,7.40,7.40,7.40,99.90,1017692,29,19999,-82
2024-02-02 18:17:31,7.40,7.40,7.40,99.90,1013825,29,19915,-81
2024-02-02 18:18:02,7.40,7.40,7.40,99.90,1013238,29,19915,-83
2024-02-02 18:18:33,7.40,7.40,7.40,99.90,1016420,29,20243,-83
2024-02-02 18:19:03,7.40,7.40,7.40,99.90,1015053,29,19911,-82
2024-02-02 18:19:34,7.40,7.40,7.40,99.90,1014772,29,19917,-81
2024-02-02 18:20:04,7.40,7.40,7.40,99.90,1016496,29,19911,-81
2024-02-02 18:20:35,7.40,7.40,7.40,99.90,1014169,29,19911,-81
2024-02-02 18:21:06,7.40,7.40,7.40,99.90,1019289,29,20009,-82
2024-02-02 18:21:36,7.40,7.40,7.40,99.90,1020775,29,19914,-82
2024-02-02 18:22:07,7.40,7.40,7.40,99.90,1016421,29,20116,-80
2024-02-02 18:22:38,7.40,7.40,7.40,99.90,1013863,29,20606,-82
2024-02-02 18:23:08,7.40,7.40,7.40,99.90,1016986,29,19910,-82
2024-02-02 18:23:39,7.40,7.40,7.40,99.90,1019158,29,19914,-84
2024-02-02 18:24:09,7.40,7.40,7.40,99.90,1015782,29,19918,-84
2024-02-02 18:24:40,7.40,7.40,7.40,99.90,1014988,29,19915,-82
2024-02-02 18:25:11,7.40,7.40,7.40,99.90,1013479,29,20438,-84
2024-02-02 18:25:41,7.40,7.40,7.40,99.90,1009875,29,19919,-82
2024-02-02 18:26:12,7.50,7.50,7.50,99.90,1008047,29,19912,-81
2024-02-02 18:26:43,7.50,7.50,7.50,99.90,1013881,29,19904,-81
2024-02-02 18:27:14,7.50,7.50,7.50,99.90,1016950,29,19967,-81
2024-02-02 18:27:44,7.50,7.50,7.50,99.90,1019918,28,20473,-81
2024-02-02 18:28:16,7.50,7.50,7.50,99.90,1014964,29,19961,-83
2024-02-02 18:28:46,7.50,7.50,7.50,99.90,1016024,29,19963,-82
2024-02-02 18:29:17,7.50,7.50,7.50,99.90,1014753,29,20592,-82
2024-02-02 18:29:51,7.50,7.50,7.50,99.90,1016189,29,20221,-82
2024-02-02 18:30:25,7.50,7.50,7.50,99.90,1014274,29,19918,-82
2024-02-02 18:30:56,7.50,7.50,7.50,99.90,1017761,29,19929,-83
2024-02-02 18:31:26,7.50,7.50,7.50,99.90,1015763,29,19922,-81
2024-02-02 18:31:57,7.50,7.50,7.50,99.90,1017494,29,19922,-81
2024-02-02 18:32:27,7.50,7.50,7.50,99.90,1019557,29,19946,-83
2024-02-02 18:32:58,7.50,7.50,7.50,99.90,1010223,29,19918,-81
2024-02-02 18:33:29,7.50,7.50,7.50,99.90,1012780,29,20157,-82
2024-02-02 18:33:59,7.60,7.60,7.60,99.90,1012258,29,20359,-82
2024-02-02 18:34:30,7.50,7.50,7.50,99.90,1015901,29,19956,-82
2024-02-02 18:35:01,7.50,7.50,7.50,99.90,1020702,29,20405,-82
2024-02-02 18:35:31,7.50,7.50,7.50,99.90,1012628,29,19914,-82
2024-02-02 18:36:02,7.50,7.50,7.50,99.90,1015214,29,19958,-81
2024-02-02 18:36:35,7.60,7.60,7.60,99.90,1013683,29,19907,-81
2024-02-02 18:37:06,7.60,7.60,7.60,99.90,1014701,29,19997,-82
2024-02-02 18:37:37,7.60,7.60,7.60,99.90,1015150,29,19908,-81
2024-02-02 18:38:07,7.60,7.60,7.60,99.90,1013819,29,20394,-81
2024-02-02 18:38:40,7.60,7.60,7.60,99.90,1013909,29,19908,-81
2024-02-02 18:39:14,7.60,7.60,7.60,99.90,1015914,29,20335,-80
2024-02-02 18:39:45,7.60,7.60,7.60,99.90,1009140,29,19922,-83
2024-02-02 18:40:18,7.60,7.60,7.60,99.90,1010691,29,19918,-83
2024-02-02 18:40:49,7.60,7.60,7.60,99.90,1008920,29,19922,-82
2024-02-02 18:41:25,7.50,7.50,7.50,99.90,1009905,29,19934,-79
2024-02-02 18:41:56,7.60,7.60,7.60,99.90,1018596,29,20001,-83
2024-02-02 18:42:26,7.50,7.50,7.50,99.90,1012592,29,19919,-80
2024-02-02 18:42:57,7.50,7.50,7.50,99.90,1018933,29,19929,-82
2024-02-02 18:43:28,7.50,7.50,7.50,99.90,1019182,29,19914,-81
2024-02-02 18:43:58,7.50,7.50,7.50,99.90,1012874,29,19966,-81
2024-02-02 18:44:29,7.50,7.50,7.50,99.90,1016242,29,20335,-82
2024-02-02 18:45:00,7.50,7.50,7.50,99.90,1023506,29,19925,-81
2024-02-02 18:45:30,7.50,7.50,7.50,99.90,1015614,29,19915,-80
2024-02-02 18:46:01,7.50,7.50,7.50,99.90,1014458,29,20643,-82
2024-02-02 18:46:32,7.50,7.50,7.50,99.90,1013288,29,19946,-80
2024-02-02 18:47:02,7.50,7.50,7.50,99.90,1010141,29,20123,-79
2024-02-02 18:47:34,7.50,7.50,7.50,99.90,1020084,29,20273,-81
2024-02-02 18:48:05,7.50,7.50,7.50,99.90,1018215,29,19938,-82
2024-02-02 18:48:35,7.50,7.50,7.50,99.90,1021215,29,19938,-80
2024-02-02 18:49:09,7.50,7.50,7.50,99.90,1017841,29,19922,-80
2024-02-02 18:49:39,7.50,7.50,7.50,99.90,1014728,29,19918,-81
2024-02-02 18:50:10,7.50,7.50,7.50,99.90,1014130,29,19993,-81
2024-02-02 18:50:41,7.50,7.50,7.50,99.90,1014994,29,19938,-83
2024-02-02 18:51:15,7.50,7.50,7.50,99.90,1018945,29,19911,-83
2024-02-02 18:51:46,7.50,7.50,7.50,99.90,1016285,29,19915,-83
2024-02-02 18:52:17,7.50,7.50,7.50,99.90,1016267,29,20363,-81
2024-02-02 18:52:49,7.50,7.50,7.50,99.90,1014209,29,19910,-83
2024-02-02 18:53:19,7.50,7.50,7.50,99.90,1014313,29,19903,-82
2024-02-02 18:53:57,7.50,7.50,7.50,99.90,1016895,29,19910,-82
2024-02-02 18:54:28,7.50,7.50,7.50,99.90,978068,29,20310,-81
2024-02-02 18:54:58,7.50,7.50,7.50,99.90,1017647,29,19953,-82
2024-02-02 18:55:29,7.40,7.40,7.40,99.90,1014952,29,20250,-82
2024-02-02 18:56:00,7.40,7.40,7.40,99.90,1018201,29,19922,-79
2024-02-02 18:56:31,7.40,7.40,7.40,99.90,1016920,29,19922,-82
2024-02-02 18:57:02,7.40,7.40,7.40,99.90,1015823,29,19919,-79
2024-02-02 18:57:32,7.40,7.40,7.40,99.90,1018893,29,19994,-82
2024-02-02 18:58:03,7.40,7.40,7.40,99.90,1020384,29,19986,-82
2024-02-02 18:58:34,7.40,7.40,7.40,99.90,1017236,29,19958,-82
2024-02-02 18:59:04,7.40,7.40,7.40,99.90,1021177,29,19915,-83
2024-02-02 18:59:36,7.40,7.40,7.40,99.90,1015679,29,19974,-82
2024-02-02 19:00:08,7.40,7.40,7.40,99.90,1014884,29,19911,-83
2024-02-02 19:00:38,7.40,7.40,7.40,99.90,1014525,29,19934,-82
2024-02-02 19:01:09,7.40,7.40,7.40,99.90,1017792,29,19907,-82
2024-02-02 19:01:42,7.40,7.40,7.40,99.90,1016215,29,19925,-83
2024-02-02 19:02:13,7.40,7.40,7.40,99.90,1015576,29,20583,-84
2024-02-02 19:02:43,7.40,7.40,7.40,99.90,1020257,29,19906,-82
2024-02-02 19:03:14,7.40,7.40,7.40,99.90,1010540,29,19907,-81
2024-02-02 19:03:44,7.40,7.40,7.40,99.90,1010969,29,19917,-82
2024-02-02 19:04:15,7.40,7.40,7.40,99.90,1011151,29,20032,-82
2024-02-02 19:04:45,7.40,7.40,7.40,99.90,1013910,29,20488,-81
2024-02-02 19:05:16,7.40,7.40,7.40,99.90,1015561,29,19917,-81
2024-02-02 19:05:47,7.40,7.40,7.40,99.90,1017332,29,19914,-82
2024-02-02 19:06:18,7.40,7.40,7.40,99.90,1018154,29,19907,-81
2024-02-02 19:06:48,7.40,7.40,7.40,99.90,1016424,29,19974,-82
2024-02-02 19:07:19,7.40,7.40,7.40,99.90,1015754,29,19974,-82
2024-02-02 19:07:49,7.40,7.40,7.40,99.90,1014057,29,19915,-80
2024-02-02 19:08:20,7.40,7.40,7.40,99.90,1015090,29,20045,-79
2024-02-02 19:08:51,7.40,7.40,7.40,99.90,1014969,29,19930,-81
2024-02-02 19:09:22,7.40,7.40,7.40,99.90,1014895,29,19971,-81
2024-02-02 19:09:53,7.40,7.40,7.40,99.90,1016000,29,19919,-80
2024-02-02 19:11:50,7.40,7.40,7.40,99.90,1012657,29,19920,-82
2024-02-02 19:12:25,7.40,7.40,7.40,99.90,1009212,29,19912,-83
2024-02-02 19:12:57,7.40,7.40,7.40,99.90,1015433,29,19908,-81
2024-02-02 19:13:28,7.40,7.40,7.40,99.90,1010410,29,19918,-80
2024-02-02 19:13:59,7.40,7.40,7.40,99.90,1006041,29,19908,-84
2024-02-02 19:14:52,7.40,7.40,7.40,99.90,1016015,29,20011,-85
2024-02-02 19:15:23,7.40,7.40,7.40,99.90,1015395,29,19915,-83
2024-02-02 19:15:57,7.40,7.40,7.40,99.90,1018456,29,19907,-82
2024-02-02 19:16:28,7.40,7.40,7.40,99.90,1020043,29,19978,-82
2024-02-02 19:16:59,7.40,7.40,7.40,99.90,1013813,29,19917,-83
2024-02-02 19:17:30,7.40,7.40,7.40,99.90,1013809,29,19919,-82
2024-02-02 19:18:01,7.40,7.40,7.40,99.90,1017658,29,20005,-82
2024-02-02 19:18:35,7.40,7.40,7.40,99.90,1020962,28,20013,-82
2024-02-02 19:19:07,7.40,7.40,7.40,99.90,1018737,29,19911,-82
2024-02-02 19:19:39,7.40,7.40,7.40,99.90,1020414,29,19910,-82
2024-02-02 19:20:13,7.40,7.40,7.40,99.90,1015362,29,19915,-81
2024-02-02 19:20:47,7.40,7.40,7.40,99.90,1017602,29,19967,-81
2024-02-02 19:21:18,7.40,7.40,7.40,99.90,1015282,29,19919,-82
2024-02-02 19:21:52,7.40,7.40,7.40,99.90,1017449,29,19930,-82
2024-02-02 19:22:22,7.40,7.40,7.40,99.90,1018335,29,19935,-81
2024-02-02 19:22:54,7.40,7.40,7.40,99.90,1020105,28,19907,-80
2024-02-02 19:23:25,7.40,7.40,7.40,99.90,1018198,29,19906,-82
2024-02-02 19:23:56,7.30,7.30,7.30,99.90,1017238,29,20014,-81
2024-02-02 19:24:27,7.30,7.30,7.30,99.90,1014965,29,19915,-81
2024-02-02 19:24:58,7.30,7.30,7.30,99.90,1016865,29,20253,-81
2024-02-02 19:25:29,7.30,7.30,7.30,99.90,1018238,29,20049,-83
2024-02-02 19:26:09,7.30,7.30,7.30,99.90,1013251,29,19907,-83
2024-02-02 19:26:41,7.30,7.30,7.30,99.90,1016261,29,19938,-83
2024-02-02 19:27:11,7.30,7.30,7.30,99.90,1017673,29,19913,-83
2024-02-02 19:27:45,7.30,7.30,7.30,99.90,1019102,29,20270,-82
2024-02-02 19:28:16,7.30,7.30,7.30,99.90,1022201,29,19914,-82
2024-02-02 19:28:47,7.40,7.40,7.40,99.90,1016180,29,19923,-81
2024-02-02 19:29:17,7.30,7.30,7.30,99.90,1014790,29,19915,-83
2024-02-02 19:29:48,7.30,7.30,7.30,99.90,1020868,29,19911,-81
2024-02-02 19:30:19,7.30,7.30,7.30,99.90,1015698,29,20310,-81
2024-02-02 19:30:54,7.30,7.30,7.30,99.90,1022735,29,19917,-82
2024-02-02 19:31:25,7.30,7.30,7.30,99.90,1018992,29,19907,-81
2024-02-02 19:31:56,7.30,7.30,7.30,99.90,1019159,29,20398,-82
2024-02-02 19:32:27,7.30,7.30,7.30,99.90,1016948,29,20085,-82
2024-02-02 19:32:58,7.30,7.30,7.30,99.90,1016415,29,19907,-82
2024-02-02 19:33:29,7.30,7.30,7.30,99.90,1020533,29,19910,-81
2024-02-02 19:34:00,7.30,7.30,7.30,99.90,1017344,29,20415,-81
2024-02-02 19:34:30,7.30,7.30,7.30,99.90,1019403,29,19919,-80
2024-02-02 19:35:01,7.30,7.30,7.30,99.90,1017164,29,19906,-81
2024-02-02 19:35:32,7.30,7.30,7.30,99.90,1021162,29,19907,-81
2024-02-02 19:36:03,7.20,7.20,7.20,99.90,1022697,29,20076,-83
2024-02-02 19:36:34,7.30,7.30,7.30,99.90,1020998,29,19926,-81
2024-02-02 19:37:04,7.30,7.30,7.30,99.90,1023170,29,19934,-81
2024-02-02 19:37:43,7.20,7.20,7.20,99.90,1022372,29,19919,-80
2024-02-02 19:38:14,7.20,7.20,7.20,99.90,1022837,29,19943,-81
2024-02-02 19:38:45,7.20,7.20,7.20,99.90,1026857,29,20149,-80
2024-02-02 19:39:20,7.20,7.20,7.20,99.90,1022484,29,19918,-82
2024-02-02 19:39:51,7.20,7.20,7.20,99.90,1023348,29,19894,-80
2024-02-02 19:40:23,7.20,7.20,7.20,99.90,1019119,29,19959,-79
2024-02-02 19:40:54,7.20,7.20,7.20,99.90,1020042,29,19971,-81
2024-02-02 19:41:29,7.20,7.20,7.20,99.90,1020241,29,19908,-83
2024-02-02 19:42:00,7.20,7.20,7.20,99.90,1023659,29,19941,-81
2024-02-02 19:42:30,7.20,7.20,7.20,99.90,1024103,29,19899,-81
2024-02-02 19:43:01,7.20,7.20,7.20,99.90,1024861,29,20420,-80
2024-02-02 19:43:33,7.20,7.20,7.20,99.90,1024039,29,19903,-82
2024-02-02 19:44:03,7.20,7.20,7.20,99.90,1021970,29,20146,-83
2024-02-02 19:44:34,7.20,7.20,7.20,99.90,1022453,29,19911,-81
2024-02-02 19:45:05,7.20,7.20,7.20,99.90,1022728,29,19911,-81
2024-02-02 19:45:40,7.20,7.20,7.20,99.90,1017438,29,19919,-82
2024-02-02 19:46:20,7.20,7.20,7.20,99.90,1019226,29,19895,-82
2024-02-02 19:46:51,7.20,7.20,7.20,99.90,1018486,29,19938,-81
2024-02-02 19:47:22,7.20,7.20,7.20,99.90,1019230,29,19907,-80
2024-02-02 19:47:53,7.20,7.20,7.20,99.90,1019795,29,20326,-81
2024-02-02 19:48:24,7.20,7.20,7.20,99.90,1020138,29,19989,-81
2024-02-02 19:48:55,7.20,7.20,7.20,99.90,1015202,29,19900,-82
2024-02-02 19:49:26,7.20,7.20,7.20,99.90,1015613,29,19932,-81
2024-02-02 19:49:57,7.20,7.20,7.20,99.90,1018094,29,19927,-81
2024-02-02 19:50:27,7.20,7.20,7.20,99.90,1014417,29,20058,-82
2024-02-02 19:50:58,7.20,7.20,7.20,99.90,1017043,29,20400,-81
2024-02-02 19:51:29,7.20,7.20,7.20,99.90,1019009,29,19950,-81
2024-02-02 19:51:59,7.20,7.20,7.20,99.90,1018652,29,20010,-81
2024-02-02 19:52:30,7.20,7.20,7.20,99.90,1014913,29,19908,-83
2024-02-02 19:53:01,7.20,7.20,7.20,99.90,1019884,29,20001,-82
2024-02-02 19:53:32,7.20,7.20,7.20,99.90,1015521,29,20281,-80
2024-02-02 19:54:02,7.20,7.20,7.20,99.90,1017185,29,20345,-81
2024-02-02 19:54:35,7.20,7.20,7.20,99.90,1018470,29,20298,-83
2024-02-02 19:55:06,7.20,7.20,7.20,99.90,1016803,29,19914,-83
2024-02-02 19:55:37,7.20,7.20,7.20,99.90,1018471,29,19911,-83
2024-02-02 19:56:08,7.20,7.20,7.20,99.90,1023436,29,19910,-83
2024-02-02 19:56:49,7.20,7.20,7.20,99.90,1016650,29,19911,-74
2024-02-02 19:57:19,7.20,7.20,7.20,99.90,1021624,29,19899,-81
2024-02-02 19:57:50,7.20,7.20,7.20,99.90,1018469,29,19907,-82
2024-02-02 19:58:21,7.20,7.20,7.20,99.90,1019490,29,19935,-82
2024-02-02 19:58:57,7.20,7.20,7.20,99.90,1021164,29,19902,-83
2024-02-02 19:59:28,7.20,7.20,7.20,99.90,1017476,29,19915,-83
2024-02-02 19:59:59,7.20,7.20,7.20,99.90,1022055,29,19914,-82
2024-02-02 20:00:30,7.10,7.10,7.10,99.90,1018735,29,19931,-81
2024-02-02 20:01:00,7.20,7.20,7.20,99.90,1021715,29,19925,-82
2024-02-02 20:01:31,7.20,7.20,7.20,99.90,1019528,29,19915,-81
2024-02-02 20:02:05,7.20,7.20,7.20,99.90,1022112,29,19906,-81
2024-02-02 20:02:36,7.10,7.10,7.10,99.90,1020521,29,19911,-81
2024-02-02 20:03:07,7.20,7.20,7.20,99.90,1019803,29,19907,-80
2024-02-02 20:03:37,7.20,7.20,7.20,99.90,1017283,29,19915,-80
2024-02-02 20:04:08,7.20,7.20,7.20,99.90,1019491,29,20500,-78
2024-02-02 20:04:44,7.20,7.20,7.20,99.90,1018639,29,19979,-80
2024-02-02 20:05:15,7.20,7.20,7.20,99.90,1019262,29,19919,-79
2024-02-02 20:05:46,7.20,7.20,7.20,99.90,1019967,29,19930,-79
2024-02-02 20:06:17,7.20,7.20,7.20,99.90,1021024,29,19911,-81
2024-02-02 20:06:48,7.20,7.20,7.20,99.90,1020225,29,19911,-81
2024-02-02 20:07:20,7.20,7.20,7.20,99.90,1019490,29,19934,-81
2024-02-02 20:07:56,7.10,7.10,7.10,99.90,1022206,29,19970,-82
2024-02-02 20:08:26,7.20,7.20,7.20,99.90,1019922,29,19911,-81
2024-02-02 20:09:04,7.10,7.10,7.10,99.90,1027452,29,19931,-81
2024-02-02 20:09:38,7.10,7.10,7.10,99.90,1027375,29,19894,-79
2024-02-02 20:10:24,7.10,7.10,7.10,99.90,1025263,29,19914,-81
2024-02-02 20:10:56,7.10,7.10,7.10,99.90,1016620,29,19926,-83
2024-02-02 20:11:27,7.10,7.10,7.10,99.90,1016976,29,19947,-82
2024-02-02 20:12:24,7.10,7.10,7.10,99.90,1010625,29,19926,-80
2024-02-02 20:12:54,7.10,7.10,7.10,99.90,1013358,29,19928,-82
2024-02-02 20:13:25,7.10,7.10,7.10,99.90,1014421,29,19918,-82
2024-02-02 20:13:56,7.10,7.10,7.10,99.90,1019624,29,19913,-81
2024-02-02 20:14:27,7.10,7.10,7.10,99.90,1017113,29,19912,-82
2024-02-02 20:14:57,7.10,7.10,7.10,99.90,1022784,29,19917,-81
2024-02-02 20:15:29,7.10,7.10,7.10,99.90,1019902,29,20486,-79
2024-02-02 20:16:02,7.10,7.10,7.10,99.90,1021357,29,19907,-80
2024-02-02 20:16:33,7.10,7.10,7.10,99.90,1018375,29,19926,-79
2024-02-02 20:17:04,7.10,7.10,7.10,99.90,1016908,29,19938,-80
2024-02-02 20:17:35,7.10,7.10,7.10,99.90,1023975,29,19902,-82
2024-02-02 20:18:06,7.10,7.10,7.10,99.90,1014964,29,19907,-80
2024-02-02 20:18:36,7.10,7.10,7.10,99.90,1016485,29,19926,-81
2024-02-02 20:19:07,7.10,7.10,7.10,99.90,1017753,29,19907,-82
2024-02-02 20:19:40,7.00,7.00,7.00,99.90,1022019,29,19895,-79
2024-02-02 20:20:11,7.00,7.00,7.00,99.90,1023074,29,19922,-80
2024-02-02 20:20:42,7.00,7.00,7.00,99.90,1024054,29,19906,-82
2024-02-02 20:21:16,7.00,7.00,7.00,99.90,1024254,29,19950,-80
2024-02-02 20:21:47,7.10,7.10,7.10,99.90,1022930,29,20441,-79
2024-02-02 20:22:18,7.00,7.00,7.00,99.90,1018774,29,19945,-79
2024-02-02 20:22:48,7.00,7.00,7.00,99.90,1017878,29,20385,-80
2024-02-02 20:23:19,7.00,7.00,7.00,99.90,1017874,29,20022,-80
2024-02-02 20:23:51,7.10,7.10,7.10,99.90,1024648,29,19926,-81
2024-02-02 20:24:27,7.00,7.00,7.00,99.90,1022468,29,19915,-81
2024-02-02 20:24:58,7.00,7.00,7.00,99.90,1023483,29,19946,-83
2024-02-02 20:25:29,7.00,7.00,7.00,99.90,1019395,29,19899,-80
2024-02-02 20:26:06,7.00,7.00,7.00,99.90,1021368,29,19911,-81
2024-02-02 20:26:36,7.00,7.00,7.00,99.90,1024995,29,19911,-83
2024-02-02 20:27:08,7.10,7.10,7.10,99.90,1023534,29,19970,-82
2024-02-02 20:27:38,7.10,7.10,7.10,99.90,1024700,29,19919,-79
2024-02-02 20:28:09,7.10,7.10,7.10,99.90,1026639,29,19903,-81
2024-02-02 20:28:40,7.10,7.10,7.10,99.90,1022193,29,19891,-81
2024-02-02 20:29:11,7.10,7.10,7.10,99.90,1023496,29,19906,-84
2024-02-02 20:29:41,7.10,7.10,7.10,99.90,1024819,29,19970,-82
2024-02-02 20:30:12,7.10,7.10,7.10,99.90,1018112,29,20091,-81
2024-02-02 20:30:43,7.10,7.10,7.10,99.90,1016232,29,19942,-79
2024-02-02 20:31:14,7.10,7.10,7.10,99.90,1013713,29,19896,-83
2024-02-02 20:31:44,7.10,7.10,7.10,99.90,1017117,29,19929,-81
2024-02-02 20:32:16,7.10,7.10,7.10,99.90,1020520,29,20540,-85
2024-02-02 20:32:47,7.10,7.10,7.10,99.90,1021236,29,19908,-84
2024-02-02 20:33:18,7.20,7.20,7.20,99.90,1024278,29,19919,-82
2024-02-02 20:33:53,7.10,7.10,7.10,99.90,1023162,29,19911,-80
2024-02-02 20:34:30,7.10,7.10,7.10,99.90,1024454,29,19907,-83
2024-02-02 20:35:00,7.10,7.10,7.10,99.90,1021975,29,19899,-81
2024-02-02 20:35:31,7.10,7.10,7.10,99.90,1025245,29,19946,-83
2024-02-02 20:36:02,7.10,7.10,7.10,99.90,1025321,29,19926,-81
2024-02-02 20:36:33,7.10,7.10,7.10,99.90,1028278,29,19907,-81
2024-02-02 20:37:03,7.10,7.10,7.10,99.90,1027155,29,19899,-83
2024-02-02 20:37:34,7.10,7.10,7.10,99.90,1023134,29,19962,-82
2024-02-02 20:38:05,7.10,7.10,7.10,99.90,1019887,29,19975,-81
2024-02-02 20:38:36,7.10,7.10,7.10,99.90,1016344,29,19911,-82
2024-02-02 20:39:08,7.10,7.10,7.10,99.90,1018093,29,19971,-81
2024-02-02 20:39:38,7.10,7.10,7.10,99.90,1015911,29,19926,-81
2024-02-02 20:40:09,7.10,7.10,7.10,99.90,1022479,29,19910,-80
2024-02-02 20:40:40,7.10,7.10,7.10,99.90,1027045,29,19902,-81
2024-02-02 20:41:13,7.10,7.10,7.10,99.90,1026780,29,19898,-81
2024-02-02 20:41:44,7.10,7.10,7.10,99.90,1024186,29,19946,-81
2024-02-02 20:42:14,7.10,7.10,7.10,99.90,1024254,29,19965,-82
2024-02-02 20:42:46,7.10,7.10,7.10,99.90,1022739,29,19966,-82
2024-02-02 20:43:16,7.10,7.10,7.10,99.90,1022086,29,20350,-83
2024-02-02 20:43:47,7.10,7.10,7.10,99.90,1021082,29,19914,-82
2024-02-02 20:44:18,7.10,7.10,7.10,99.90,1025725,29,19942,-82
2024-02-02 20:44:48,7.10,7.10,7.10,99.90,1024457,29,19919,-83
2024-02-02 20:45:19,7.10,7.10,7.10,99.90,1021451,29,19974,-82
2024-02-02 20:45:50,7.10,7.10,7.10,99.90,1022721,29,20177,-83
2024-02-02 20:46:21,7.00,7.00,7.00,99.90,1015941,29,19940,-81
2024-02-02 20:46:51,7.10,7.10,7.10,99.90,1022429,29,19998,-82
2024-02-02 20:47:22,7.10,7.10,7.10,99.90,1020269,29,20429,-83
2024-02-02 20:47:53,7.00,7.00,7.00,99.90,1025225,29,19938,-81
2024-02-02 20:48:24,7.00,7.00,7.00,99.90,1024578,29,19911,-82
2024-02-02 20:48:55,7.00,7.00,7.00,99.90,1025214,29,19981,-81
2024-02-02 20:49:25,7.00,7.00,7.00,99.90,1020323,29,20257,-80
2024-02-02 20:49:56,7.10,7.10,7.10,99.90,1019404,29,19895,-82
2024-02-02 20:50:27,7.10,7.10,7.10,99.90,1023937,29,19942,-80
2024-02-02 20:50:57,7.10,7.10,7.10,99.90,1021426,29,19911,-80
2024-02-02 20:51:28,7.10,7.10,7.10,99.90,1020274,29,19949,-80
2024-02-02 20:51:59,7.10,7.10,7.10,99.90,1016006,29,20048,-80
2024-02-02 20:52:30,7.10,7.10,7.10,99.90,1018062,29,19911,-75
2024-02-02 20:53:26,7.10,7.10,7.10,99.90,1021241,29,19915,-80
2024-02-02 20:53:56,7.10,7.10,7.10,99.90,1023412,29,19899,-81
2024-02-02 20:54:27,7.10,7.10,7.10,99.90,1024427,29,20379,-81
2024-02-02 20:55:02,7.10,7.10,7.10,99.90,1023619,29,19959,-82
2024-02-02 20:55:33,7.10,7.10,7.10,99.90,1026435,29,19899,-81
2024-02-02 20:56:04,7.10,7.10,7.10,99.90,1023277,29,19906,-81
2024-02-02 20:56:41,7.10,7.10,7.10,99.90,1026384,29,19933,-81
2024-02-02 20:57:12,7.10,7.10,7.10,99.90,1020072,29,19935,-81
2024-02-02 20:57:43,7.00,7.00,7.00,99.90,1020904,29,19980,-85
2024-02-02 20:58:14,7.10,7.10,7.10,99.90,1024378,29,19993,-82
2024-02-02 20:58:45,7.10,7.10,7.10,99.90,1023649,29,20334,-81
2024-02-02 20:59:15,7.10,7.10,7.10,99.90,1026022,29,19946,-81
2024-02-02 20:59:47,7.10,7.10,7.10,99.90,1023707,29,19907,-83
2024-02-02 21:00:18,7.10,7.10,7.10,99.90,1024086,29,19966,-81
2024-02-02 21:00:49,7.20,7.20,7.20,99.90,1025449,29,19913,-82
2024-02-02 21:01:19,7.20,7.20,7.20,99.90,1021712,29,19909,-81
2024-02-02 21:01:50,7.10,7.10,7.10,99.90,1024546,29,19978,-79
2024-02-02 21:02:21,7.20,7.20,7.20,99.90,1023616,29,19911,-82
2024-02-02 21:02:52,7.10,7.10,7.10,99.90,1020750,29,20136,-84
2024-02-02 21:03:24,7.20,7.20,7.20,99.90,1019887,29,19923,-81
2024-02-02 21:03:54,7.20,7.20,7.20,99.90,1020280,29,19934,-81
2024-02-02 21:04:25,7.20,7.20,7.20,99.90,1016684,29,19959,-80
2024-02-02 21:04:57,7.20,7.20,7.20,99.90,1021012,29,19922,-81
2024-02-02 21:05:27,7.20,7.20,7.20,99.90,1024335,29,19914,-80
2024-02-02 21:05:58,7.20,7.20,7.20,99.90,1020860,29,19903,-82
2024-02-02 21:06:29,7.20,7.20,7.20,99.90,1020479,29,19987,-81
2024-02-02 21:07:05,7.20,7.20,7.20,99.90,1026624,29,19946,-80
2024-02-02 21:07:36,7.20,7.20,7.20,99.90,1020614,29,19907,-83
2024-02-02 21:08:07,7.20,7.20,7.20,99.90,1021009,29,20505,-82
2024-02-02 21:08:41,7.20,7.20,7.20,99.90,1020006,29,19911,-81
2024-02-02 21:09:12,7.20,7.20,7.20,99.90,1019635,29,19903,-80
2024-02-02 21:09:43,7.20,7.20,7.20,99.90,1019087,29,19919,-82
2024-02-02 21:10:14,7.20,7.20,7.20,99.90,1019397,29,20118,-80
2024-02-02 21:10:44,7.20,7.20,7.20,99.90,1021511,29,19963,-81
2024-02-02 21:11:15,7.20,7.20,7.20,99.90,1018429,29,20410,-82
2024-02-02 21:11:46,7.20,7.20,7.20,99.90,1021405,29,19908,-83
2024-02-02 21:12:17,7.20,7.20,7.20,99.90,1023706,29,19898,-82
2024-02-02 21:12:48,7.20,7.20,7.20,99.90,1020214,29,19945,-80
2024-02-02 21:13:18,7.20,7.20,7.20,99.90,1018203,29,19984,-81
2024-02-02 21:13:49,7.20,7.20,7.20,99.90,1017652,29,20056,-81
2024-02-02 21:14:20,7.20,7.20,7.20,99.90,1017726,29,20509,-84
2024-02-02 21:14:50,7.30,7.30,7.30,99.90,1023610,29,19914,-83
2024-02-02 21:15:21,7.30,7.30,7.30,99.90,1019242,29,19906,-83
2024-02-02 21:15:52,7.20,7.20,7.20,99.90,1021385,29,19911,-81
2024-02-02 21:16:23,7.30,7.30,7.30,99.90,1024086,29,19911,-80
2024-02-02 21:16:55,7.30,7.30,7.30,99.90,1020448,29,19942,-82
2024-02-02 21:17:25,7.30,7.30,7.30,99.90,1016584,29,20130,-82
2024-02-02 21:17:56,7.30,7.30,7.30,99.90,1019275,29,20006,-81
2024-02-02 21:18:27,7.30,7.30,7.30,99.90,1018206,29,19915,-83
2024-02-02 21:19:00,7.30,7.30,7.30,99.90,1024555,29,19983,-81
2024-02-02 21:19:31,7.30,7.30,7.30,99.90,1022817,29,19914,-81
2024-02-02 21:20:03,7.30,7.30,7.30,99.90,1023049,29,19915,-80
2024-02-02 21:20:42,7.30,7.30,7.30,99.90,1017663,29,19919,-81
2024-02-02 21:21:17,7.30,7.30,7.30,99.90,1019610,29,19915,-83
2024-02-02 21:21:48,7.30,7.30,7.30,99.90,1023767,29,19927,-82
2024-02-02 21:22:19,7.30,7.30,7.30,99.90,1018734,29,19895,-80
2024-02-02 21:22:49,7.30,7.30,7.30,99.90,1019638,29,19923,-82
2024-02-02 21:23:20,7.30,7.30,7.30,99.90,1022779,29,19917,-81
2024-02-02 21:23:51,7.30,7.30,7.30,99.90,1023362,29,20009,-80
2024-02-02 21:24:21,7.30,7.30,7.30,99.90,1026704,29,19910,-81
2024-02-02 21:24:59,7.30,7.30,7.30,99.90,1021852,29,19917,-79
2024-02-02 21:25:29,7.30,7.30,7.30,99.90,1019587,29,19914,-79
2024-02-02 21:26:00,7.30,7.30,7.30,99.90,1021759,29,19915,-80
2024-02-02 21:26:31,7.30,7.30,7.30,99.90,1021172,29,19942,-80
2024-02-02 21:27:03,7.30,7.30,7.30,99.90,1021017,29,20008,-80
2024-02-02 21:27:33,7.30,7.30,7.30,99.90,1017810,29,19919,-83
2024-02-02 21:28:04,7.30,7.30,7.30,99.90,1017715,29,19942,-82
2024-02-02 21:28:35,7.30,7.30,7.30,99.90,1020773,29,19911,-82
2024-02-02 21:29:06,7.30,7.30,7.30,99.90,1018766,29,19911,-82
2024-02-02 21:29:36,7.30,7.30,7.30,99.90,1015655,29,19923,-81
2024-02-02 21:30:07,7.30,7.30,7.30,99.90,1021986,29,19995,-80
2024-02-02 21:30:38,7.30,7.30,7.30,99.90,1023520,29,19974,-81
2024-02-02 21:31:09,7.30,7.30,7.30,99.90,1022282,29,19915,-80
2024-02-02 21:31:40,7.30,7.30,7.30,99.90,1024431,29,19918,-81
2024-02-02 21:32:10,7.30,7.30,7.30,99.90,1023039,29,19966,-80
2024-02-02 21:32:41,7.30,7.30,7.30,99.90,1018581,29,19919,-80
2024-02-02 21:33:14,7.30,7.30,7.30,99.90,1026191,29,20001,-80
2024-02-02 21:33:45,7.30,7.30,7.30,99.90,1024853,29,19922,-81
2024-02-02 21:34:16,7.30,7.30,7.30,99.90,1019978,29,19943,-81
2024-02-02 21:34:46,7.30,7.30,7.30,99.90,1019158,29,20002,-81
2024-02-02 21:35:17,7.30,7.30,7.30,99.90,1016459,29,19915,-83
2024-02-02 21:35:47,7.30,7.30,7.30,99.90,1020874,29,19918,-81
2024-02-02 21:36:18,7.40,7.40,7.40,99.90,1014920,29,20253,-82
2024-02-02 21:36:49,7.40,7.40,7.40,99.90,1017824,29,19936,-82
2024-02-02 21:37:19,7.30,7.30,7.30,99.90,1026362,29,19987,-80
2024-02-02 21:37:50,7.40,7.40,7.40,99.90,1028069,29,20045,-80
2024-02-02 21:38:20,7.30,7.30,7.30,99.90,1020231,29,19915,-81
2024-02-02 21:38:51,7.30,7.30,7.30,99.90,1017742,29,19990,-80
2024-02-02 21:39:22,7.30,7.30,7.30,99.90,1022154,29,19935,-80
2024-02-02 21:39:52,7.30,7.30,7.30,99.90,1027111,29,20026,-81
2024-02-02 21:40:23,7.40,7.40,7.40,99.90,1024944,29,19906,-80
2024-02-02 21:40:54,7.40,7.40,7.40,99.90,1025871,29,19987,-80
2024-02-02 21:41:24,7.40,7.40,7.40,99.90,1025254,29,19942,-81
2024-02-02 21:41:57,7.40,7.40,7.40,99.90,1023603,29,19978,-81
2024-02-02 21:42:28,7.40,7.40,7.40,99.90,1019601,29,19922,-82
2024-02-02 21:42:59,7.40,7.40,7.40,99.90,1018029,29,20127,-80
2024-02-02 21:43:29,7.40,7.40,7.40,99.90,1019842,29,19910,-82
2024-02-02 21:44:00,7.40,7.40,7.40,99.90,1027096,29,19910,-81
2024-02-02 21:44:34,7.40,7.40,7.40,99.90,1023146,29,19922,-81
2024-02-02 21:45:05,7.40,7.40,7.40,99.90,1023789,29,20010,-81
2024-02-02 21:45:36,7.40,7.40,7.40,99.90,1018465,29,19919,-81
2024-02-02 21:46:07,7.40,7.40,7.40,99.90,1015117,29,19911,-82
2024-02-02 21:46:37,7.40,7.40,7.40,99.90,1022894,29,19922,-81
2024-02-02 21:47:08,7.40,7.40,7.40,99.90,1020517,29,19958,-81
2024-02-02 21:47:39,7.40,7.40,7.40,99.90,1019938,29,20007,-80
2024-02-02 21:48:10,7.40,7.40,7.40,99.90,1019240,29,20054,-80
2024-02-02 21:48:41,7.50,7.50,7.50,99.90,1016287,29,20323,-80
2024-02-02 21:49:11,7.50,7.50,7.50,99.90,1023040,29,19922,-81
2024-02-02 21:49:42,7.50,7.50,7.50,99.90,1020492,29,19949,-81
2024-02-02 21:50:12,7.50,7.50,7.50,99.90,1018069,29,19911,-81
2024-02-02 21:50:43,7.50,7.50,7.50,99.90,1024009,29,19914,-80
2024-02-02 21:51:14,7.50,7.50,7.50,99.90,1024566,29,20224,-81
2024-02-02 21:51:45,7.50,7.50,7.50,99.90,1016578,29,19919,-81
2024-02-02 21:52:17,7.50,7.50,7.50,99.90,1014785,29,19911,-81
2024-02-02 21:52:48,7.50,7.50,7.50,99.90,1018469,29,19930,-81
2024-02-02 21:53:18,7.50,7.50,7.50,99.90,1015301,29,19907,-81
2024-02-02 21:53:49,7.50,7.50,7.50,99.90,1015627,29,19922,-82
2024-02-02 21:54:19,7.60,7.60,7.60,99.90,1016094,29,19911,-82
2024-02-02 21:54:50,7.50,7.50,7.50,99.90,1019139,29,19966,-82
2024-02-02 21:55:20,7.60,7.60,7.60,99.90,1010786,29,19908,-83
2024-02-02 21:55:52,7.50,7.50,7.50,99.90,1010085,29,20343,-81
2024-02-02 21:56:31,7.50,7.50,7.50,99.90,1013910,29,20565,-83
2024-02-02 21:57:13,7.60,7.60,7.60,99.90,1009448,29,19911,-82
2024-02-02 21:57:43,7.60,7.60,7.60,99.90,1023051,29,19914,-81
2024-02-02 21:58:14,7.60,7.60,7.60,99.90,1018796,29,19923,-82
2024-02-02 21:58:45,7.60,7.60,7.60,99.90,1014889,29,19985,-81
2024-02-02 21:59:16,7.60,7.60,7.60,99.90,1019645,29,19921,-82
2024-02-02 21:59:46,7.60,7.60,7.60,99.90,1019678,29,20001,-82
2024-02-02 22:00:17,7.60,7.60,7.60,99.90,1021556,29,19914,-82
2024-02-02 22:00:48,7.60,7.60,7.60,99.90,1018509,29,19997,-82
2024-02-02 22:01:18,7.60,7.60,7.60,99.90,1017081,29,19914,-82
2024-02-02 22:01:49,7.50,7.50,7.50,99.90,1021991,29,20445,-82
2024-02-02 22:02:19,7.50,7.50,7.50,99.90,1016529,29,19926,-83
2024-02-02 22:02:50,7.50,7.50,7.50,99.90,1020064,29,19907,-83
2024-02-02 22:03:20,7.50,7.50,7.50,99.90,1019106,29,19914,-82
2024-02-02 22:03:51,7.50,7.50,7.50,99.90,1020093,29,19907,-84
2024-02-02 22:04:22,7.50,7.50,7.50,99.90,1022009,29,19969,-83
2024-02-02 22:04:52,7.50,7.50,7.50,99.90,1016752,29,19907,-81
2024-02-02 22:05:23,7.50,7.50,7.50,99.90,1018464,29,19914,-82
2024-02-02 22:05:53,7.50,7.50,7.50,99.90,1023504,29,19911,-81
2024-02-02 22:06:24,7.50,7.50,7.50,99.90,1019877,29,20029,-80
2024-02-02 22:06:55,7.50,7.50,7.50,99.90,1019309,29,19915,-81
2024-02-02 22:07:26,7.50,7.50,7.50,99.90,1021371,29,20022,-80
2024-02-02 22:07:56,7.50,7.50,7.50,99.90,1018768,29,20251,-82
2024-02-02 22:08:27,7.50,7.50,7.50,99.90,1020931,29,19911,-80
2024-02-02 22:08:59,7.50,7.50,7.50,99.90,1020481,29,20282,-82
2024-02-02 22:09:30,7.50,7.50,7.50,99.90,1020192,29,19938,-81
2024-02-02 22:10:00,7.50,7.50,7.50,99.90,1019049,29,20639,-81
2024-02-02 22:10:32,7.50,7.50,7.50,99.90,1019700,29,20001,-81
2024-02-02 22:11:03,7.50,7.50,7.50,99.90,1020046,29,19907,-81
2024-02-02 22:11:34,7.50,7.50,7.50,99.90,1019085,29,20244,-82
2024-02-02 22:12:05,7.50,7.50,7.50,99.90,1017667,29,20232,-81
2024-02-02 22:12:35,7.50,7.50,7.50,99.90,1019059,29,19921,-81
2024-02-02 22:13:06,7.50,7.50,7.50,99.90,1014374,29,19911,-81
2024-02-02 22:13:36,7.50,7.50,7.50,99.90,1014064,29,20325,-81
2024-02-02 22:14:07,7.50,7.50,7.50,99.90,1020534,29,19910,-81
2024-02-02 22:14:42,7.50,7.50,7.50,99.90,1020315,29,19926,-82
2024-02-02 22:15:14,7.50,7.50,7.50,99.90,1014848,29,19944,-81
2024-02-02 22:15:45,7.50,7.50,7.50,99.90,1019287,29,19917,-82
2024-02-02 22:16:15,7.50,7.50,7.50,99.90,1017869,29,20691,-80
2024-02-02 22:16:46,7.50,7.50,7.50,99.90,1015530,29,19915,-81
2024-02-02 22:17:18,7.50,7.50,7.50,99.90,1021671,29,19906,-81
2024-02-02 22:17:48,7.50,7.50,7.50,99.90,1018028,29,19929,-82
2024-02-02 22:18:19,7.60,7.60,7.60,99.90,1018424,29,20417,-83
2024-02-02 22:18:49,7.50,7.50,7.50,99.90,1014995,29,19959,-81
2024-02-02 22:19:20,7.60,7.60,7.60,99.90,1011535,29,19912,-81
2024-02-02 22:19:50,7.60,7.60,7.60,99.90,1014604,29,20311,-81
2024-02-02 22:20:22,7.60,7.60,7.60,99.90,1017933,29,20048,-81
2024-02-02 22:20:52,7.60,7.60,7.60,99.90,1016203,29,19907,-82
2024-02-02 22:21:24,7.60,7.60,7.60,99.90,1018213,29,19977,-82
2024-02-02 22:21:54,7.60,7.60,7.60,99.90,1017033,29,19922,-81
2024-02-02 22:22:25,7.60,7.60,7.60,99.90,1016054,29,19938,-82
2024-02-02 22:22:55,7.60,7.60,7.60,99.90,1013511,29,19911,-84
2024-02-02 22:23:26,7.60,7.60,7.60,99.90,1010947,29,19943,-81
2024-02-02 22:23:57,7.60,7.60,7.60,99.90,1004998,29,20592,-82
2024-02-02 22:24:27,7.60,7.60,7.60,99.90,1013319,29,19915,-82
2024-02-02 22:24:58,7.60,7.60,7.60,99.90,1011301,29,19908,-82
2024-02-02 22:25:29,7.60,7.60,7.60,99.90,1013749,29,20014,-81
2024-02-02 22:25:59,7.60,7.60,7.60,99.90,1015381,29,20018,-82
2024-02-02 22:26:30,7.60,7.60,7.60,99.90,1014416,29,19955,-82
2024-02-02 22:27:01,7.60,7.60,7.60,99.90,1020036,29,19914,-81
2024-02-02 22:27:32,7.60,7.60,7.60,99.90,1014976,29,20271,-81
2024-02-02 22:28:04,7.60,7.60,7.60,99.90,1012564,29,19918,-81
2024-02-02 22:28:35,7.60,7.60,7.60,99.90,1016203,29,20419,-82
2024-02-02 22:29:05,7.60,7.60,7.60,99.90,1016509,29,19911,-82
2024-02-02 22:29:36,7.60,7.60,7.60,99.90,1020966,29,19978,-82
2024-02-02 22:30:07,7.60,7.60,7.60,99.90,1021251,29,20517,-82
2024-02-02 22:30:37,7.60,7.60,7.60,99.90,1021049,29,19929,-81
2024-02-02 22:31:08,7.60,7.60,7.60,99.90,1020969,29,19911,-81
2024-02-02 22:31:39,7.60,7.60,7.60,99.90,1020505,29,20367,-82
2024-02-02 22:32:10,7.60,7.60,7.60,99.90,1020495,29,19948,-81
2024-02-02 22:32:40,7.60,7.60,7.60,99.90,1016141,29,20583,-82
2024-02-02 22:33:12,7.60,7.60,7.60,99.90,1020961,29,19994,-83
2024-02-02 22:33:43,7.50,7.50,7.50,99.90,1015593,29,19926,-82
2024-02-02 22:34:19,7.50,7.50,7.50,99.90,1017730,29,20002,-82
2024-02-02 22:34:50,7.50,7.50,7.50,99.90,1015055,29,19998,-84
2024-02-02 22:35:24,7.50,7.50,7.50,99.90,1019297,29,19919,-82
2024-02-02 22:35:54,7.50,7.50,7.50,99.90,1018276,29,19961,-81
2024-02-02 22:36:25,7.50,7.50,7.50,99.90,1015458,29,19967,-81
2024-02-02 22:36:55,7.50,7.50,7.50,99.90,1018737,29,19910,-81
2024-02-02 22:37:26,7.50,7.50,7.50,99.90,1014134,29,19923,-82
2024-02-02 22:38:09,7.50,7.50,7.50,99.90,1019356,29,19981,-82
2024-02-02 22:38:40,7.60,7.60,7.60,99.90,1015103,29,19907,-82
2024-02-02 22:39:10,7.60,7.60,7.60,99.90,1017380,29,20271,-82
2024-02-02 22:39:41,7.60,7.60,7.60,99.90,1018706,29,20383,-80
2024-02-02 22:40:14,7.50,7.50,7.50,99.90,1015873,29,20373,-82
2024-02-02 22:40:45,7.50,7.50,7.50,99.90,1017192,29,22684,-82
2024-02-02 22:41:22,7.60,7.60,7.60,99.90,1016947,29,20412,-82
2024-02-02 22:41:53,7.50,7.50,7.50,99.90,1015481,29,20367,-80
2024-02-02 22:42:23,7.50,7.50,7.50,99.90,1015014,29,19935,-72
2024-02-02 22:42:57,7.50,7.50,7.50,99.90,1013801,29,19922,-71
2024-02-02 22:43:27,7.60,7.60,7.60,99.90,1015972,29,19918,-68
2024-02-02 22:43:58,7.60,7.60,7.60,99.90,1012934,29,19919,-69
2024-02-02 22:44:29,7.60,7.60,7.60,99.90,1012258,29,20289,-71
2024-02-02 22:44:59,7.60,7.60,7.60,99.90,1012303,29,19915,-70
2024-02-02 22:45:30,7.60,7.60,7.60,99.90,1016364,29,19914,-70
2024-02-02 22:46:00,7.60,7.60,7.60,99.90,1011675,29,19942,-70
2024-02-02 22:46:32,7.60,7.60,7.60,99.90,1011719,29,19915,-70
2024-02-02 22:47:02,7.60,7.60,7.60,99.90,1015464,29,19974,-72
2024-02-02 22:47:33,7.70,7.70,7.70,99.90,1013810,29,20005,-71
2024-02-02 22:48:05,7.60,7.60,7.60,99.90,1013041,29,20006,-70
2024-02-02 22:48:38,7.60,7.60,7.60,99.90,1010985,29,19911,-70
2024-02-02 22:49:08,7.60,7.60,7.60,99.90,1010064,29,19915,-71
2024-02-02 22:49:39,7.60,7.60,7.60,99.90,1014519,29,20025,-71
2024-02-02 22:50:10,7.60,7.60,7.60,99.90,1013373,29,20031,-71
2024-02-02 22:50:41,7.60,7.60,7.60,99.90,1016549,29,20041,-70
2024-02-02 22:51:12,7.60,7.60,7.60,99.90,1019174,29,20483,-70
2024-02-02 22:51:49,7.60,7.60,7.60,99.90,1015150,29,20576,-71
2024-02-02 22:52:20,7.60,7.60,7.60,99.90,1017000,29,19922,-70
2024-02-02 22:52:52,7.60,7.60,7.60,99.90,1012326,29,19990,-71
2024-02-02 22:53:23,7.60,7.60,7.60,99.90,1016541,29,19978,-71
2024-02-02 22:53:54,7.60,7.60,7.60,99.90,1012192,29,19981,-71
2024-02-02 22:54:25,7.70,7.70,7.70,99.90,1011104,29,20318,-70
2024-02-02 22:54:56,7.70,7.70,7.70,99.90,1008663,29,20378,-71
2024-02-02 22:55:26,7.70,7.70,7.70,99.90,1016640,29,20330,-70
2024-02-02 22:56:00,7.60,7.60,7.60,99.90,1017441,29,19911,-70
2024-02-02 22:56:33,7.70,7.70,7.70,99.90,1013526,29,19911,-70
2024-02-02 22:57:04,7.70,7.70,7.70,99.90,1019136,29,19910,-71
2024-02-02 22:57:35,7.70,7.70,7.70,99.90,1016694,29,19993,-71
2024-02-02 22:58:06,7.70,7.70,7.70,99.90,1012072,29,19927,-72
2024-02-02 22:58:37,7.70,7.70,7.70,99.90,1013478,29,19922,-70
2024-02-02 22:59:08,7.70,7.70,7.70,99.90,1018926,29,19918,-70
2024-02-02 22:59:39,7.70,7.70,7.70,99.90,1017681,29,19911,-71
2024-02-02 23:00:18,7.70,7.70,7.70,99.90,1014519,29,20275,-71
2024-02-02 23:00:49,7.70,7.70,7.70,99.90,1016404,29,20002,-71
2024-02-02 23:01:20,7.80,7.80,7.80,99.90,1011800,29,19911,-71
2024-02-02 23:01:50,7.70,7.70,7.70,99.90,1017833,29,19965,-70
2024-02-02 23:02:21,7.70,7.70,7.70,99.90,1015851,29,19915,-71
2024-02-02 23:02:52,7.80,7.80,7.80,99.90,1015226,29,19914,-70
2024-02-02 23:03:23,7.70,7.70,7.70,99.90,1013723,29,20005,-71
2024-02-02 23:03:56,7.80,7.80,7.80,99.90,1012434,29,19931,-71
2024-02-02 23:04:27,7.80,7.80,7.80,99.90,1010210,29,19919,-72
2024-02-02 23:04:58,7.70,7.70,7.70,99.90,1016148,29,19930,-69
2024-02-02 23:05:29,7.80,7.80,7.80,99.90,1018698,29,19917,-70
2024-02-02 23:05:59,7.70,7.70,7.70,99.90,1013797,29,20007,-71
2024-02-02 23:06:30,7.70,7.70,7.70,99.90,1011582,29,20005,-70
2024-02-02 23:07:02,7.70,7.70,7.70,99.90,1011881,29,19950,-69
2024-02-02 23:07:33,7.70,7.70,7.70,99.90,1014961,29,20699,-72
2024-02-02 23:08:04,7.70,7.70,7.70,99.90,1020085,29,20429,-72
2024-02-02 23:08:35,7.60,7.60,7.60,99.90,1014017,29,19911,-72
2024-02-02 23:09:06,7.70,7.70,7.70,99.90,1014546,29,19911,-70
2024-02-02 23:09:39,7.70,7.70,7.70,99.90,1012408,29,19974,-70
2024-02-02 23:10:10,7.70,7.70,7.70,99.90,1013437,29,20361,-70
2024-02-02 23:10:41,7.70,7.70,7.70,99.90,1014329,29,19978,-70
2024-02-02 23:11:16,7.70,7.70,7.70,99.90,1010751,29,19911,-70
2024-02-02 23:11:47,7.70,7.70,7.70,99.90,1013634,29,19919,-70
2024-02-02 23:12:18,7.70,7.70,7.70,99.90,1016042,29,19946,-71
2024-02-02 23:12:51,7.70,7.70,7.70,99.90,1015177,29,20606,-70
2024-02-02 23:13:26,7.70,7.70,7.70,99.90,1011846,29,20357,-71
2024-02-02 23:13:57,7.70,7.70,7.70,99.90,1015421,29,19914,-70
2024-02-02 23:14:28,7.70,7.70,7.70,99.90,1011374,29,19915,-71
2024-02-02 23:15:00,7.80,7.80,7.80,99.90,1012746,29,19919,-69
2024-02-02 23:15:30,7.70,7.70,7.70,99.90,1012475,29,19919,-70
2024-02-02 23:16:02,7.70,7.70,7.70,99.90,1010349,29,19922,-73
2024-02-02 23:16:33,7.70,7.70,7.70,99.90,1013095,29,20442,-71
2024-02-02 23:17:05,7.70,7.70,7.70,99.90,1011360,29,19922,-70
2024-02-02 23:17:36,7.70,7.70,7.70,99.90,1019180,28,20798,-70
2024-02-02 23:18:08,7.70,7.70,7.70,99.90,1022714,28,20530,-71
2024-02-02 23:18:39,7.70,7.70,7.70,99.90,1020556,29,19974,-70
2024-02-02 23:19:10,7.70,7.70,7.70,99.90,1014079,29,20437,-70
2024-02-02 23:19:41,7.70,7.70,7.70,99.90,1013680,29,19919,-71
2024-02-02 23:20:12,7.70,7.70,7.70,99.90,1016466,29,19910,-69
2024-02-02 23:20:43,7.70,7.70,7.70,99.90,1014011,29,19915,-69
2024-02-02 23:21:14,7.70,7.70,7.70,99.90,1014156,29,20377,-71
2024-02-02 23:21:45,7.70,7.70,7.70,99.90,1019596,29,19926,-71
2024-02-02 23:22:16,7.70,7.70,7.70,99.90,1017659,29,20293,-71
2024-02-02 23:22:46,7.60,7.60,7.60,99.90,1013766,29,19918,-70
2024-02-02 23:23:18,7.70,7.70,7.70,99.90,1014333,29,19918,-70
2024-02-02 23:23:49,7.70,7.70,7.70,99.90,1015722,29,20006,-70
2024-02-02 23:24:20,7.70,7.70,7.70,99.90,1014936,29,19931,-70
2024-02-02 23:24:51,7.70,7.70,7.70,99.90,1014017,29,19954,-71
2024-02-02 23:25:22,7.70,7.70,7.70,99.90,1017396,29,19948,-70
2024-02-02 23:25:53,7.70,7.70,7.70,99.90,1012150,29,20026,-70
2024-02-02 23:26:23,7.70,7.70,7.70,99.90,1015192,29,19925,-71
2024-02-02 23:26:54,7.70,7.70,7.70,99.90,1014962,29,19942,-70
2024-02-02 23:27:25,7.70,7.70,7.70,99.90,1018310,29,19914,-69
2024-02-02 23:28:00,7.60,7.60,7.60,99.90,1015367,29,19915,-69
2024-02-02 23:28:30,7.60,7.60,7.60,99.90,1013463,29,19919,-70
2024-02-02 23:29:02,7.60,7.60,7.60,99.90,1012488,29,19915,-70
2024-02-02 23:29:33,7.60,7.60,7.60,99.90,1012091,29,19943,-71
2024-02-02 23:30:04,7.60,7.60,7.60,99.90,1009988,29,20046,-72
2024-02-02 23:30:35,7.60,7.60,7.60,99.90,1012671,29,19911,-72
2024-02-02 23:31:05,7.70,7.70,7.70,99.90,1012982,29,19912,-72
2024-02-02 23:31:36,7.70,7.70,7.70,99.90,1011859,29,19915,-71
2024-02-02 23:32:07,7.70,7.70,7.70,99.90,1012939,29,19935,-71
2024-02-02 23:32:38,7.60,7.60,7.60,99.90,1015295,29,20029,-71
2024-02-02 23:33:09,7.70,7.70,7.70,99.90,1013678,29,20649,-71
2024-02-02 23:33:40,7.80,7.80,7.80,99.90,1014679,29,19995,-73
2024-02-02 23:34:11,7.70,7.70,7.70,99.90,1013329,29,20362,-73
2024-02-02 23:34:41,7.80,7.80,7.80,99.90,1014932,29,19911,-71
2024-02-02 23:35:12,7.70,7.70,7.70,99.90,1013035,29,19938,-70
2024-02-02 23:35:43,7.80,7.80,7.80,99.90,1015324,29,19997,-70
2024-02-02 23:36:14,7.80,7.80,7.80,99.90,1013820,29,19953,-72
2024-02-02 23:36:45,7.80,7.80,7.80,99.90,1013715,29,19942,-71
2024-02-02 23:37:16,7.80,7.80,7.80,99.90,1015807,29,19993,-71
2024-02-02 23:37:47,7.80,7.80,7.80,99.90,1012492,29,20600,-69
2024-02-02 23:38:17,7.80,7.80,7.80,99.90,1015228,29,19954,-70
2024-02-02 23:38:48,7.80,7.80,7.80,99.90,1015974,29,19911,-70
2024-02-02 23:39:19,7.80,7.80,7.80,99.90,1014872,29,20011,-70
2024-02-02 23:39:50,7.80,7.80,7.80,99.90,1013420,29,20541,-70
2024-02-02 23:40:21,7.80,7.80,7.80,99.90,1013658,29,19923,-70
2024-02-02 23:40:52,7.80,7.80,7.80,99.90,1019237,29,19919,-70
2024-02-02 23:41:23,7.80,7.80,7.80,99.90,1015391,29,20398,-70
2024-02-02 23:41:53,7.80,7.80,7.80,99.90,1016258,29,20367,-69
2024-02-02 23:42:24,7.80,7.80,7.80,99.90,1007552,29,20010,-69
2024-02-02 23:42:55,7.80,7.80,7.80,99.90,1013400,29,19915,-71
2024-02-02 23:43:26,7.80,7.80,7.80,99.90,1010371,29,19911,-69
2024-02-02 23:43:57,7.90,7.90,7.90,99.90,1011087,29,20374,-69
2024-02-02 23:44:28,7.90,7.90,7.90,99.90,1014439,29,19953,-69
2024-02-02 23:44:58,7.90,7.90,7.90,99.90,1013918,29,20260,-70
2024-02-02 23:45:29,7.90,7.90,7.90,99.90,1016968,29,19911,-71
2024-02-02 23:46:01,7.90,7.90,7.90,99.90,1016386,29,20283,-71
2024-02-02 23:46:32,8.00,8.00,8.00,99.90,1016886,29,19929,-70
2024-02-02 23:47:03,8.00,8.00,8.00,99.90,1012041,29,19908,-71
2024-02-02 23:47:33,8.00,8.00,8.00,99.90,1016361,29,20474,-71
2024-02-02 23:48:04,8.00,8.00,8.00,99.90,1018113,29,19915,-70
2024-02-02 23:48:35,8.00,8.00,8.00,99.90,1014647,29,19911,-71
2024-02-02 23:49:06,8.10,8.10,8.10,99.90,1016417,29,20322,-70
2024-02-02 23:49:36,8.10,8.10,8.10,99.90,1014810,29,19927,-70
2024-02-02 23:50:07,8.10,8.10,8.10,99.90,1013076,29,19963,-70
2024-02-02 23:50:40,8.00,8.00,8.00,99.90,1017665,29,19941,-70
2024-02-02 23:51:11,8.00,8.00,8.00,99.90,1015774,29,19991,-72
2024-02-02 23:51:41,8.00,8.00,8.00,99.90,1015282,29,19997,-70
2024-02-02 23:52:13,8.00,8.00,8.00,99.90,1014568,29,19927,-71
2024-02-02 23:52:43,8.00,8.00,8.00,99.90,1013695,29,19910,-70
2024-02-02 23:53:14,8.00,8.00,8.00,99.90,1013721,29,19953,-70
2024-02-02 23:53:45,8.00,8.00,8.00,99.90,1016050,29,20640,-70
2024-02-02 23:54:15,8.00,8.00,8.00,99.90,1015693,29,19911,-70
2024-02-02 23:54:46,8.00,8.00,8.00,99.90,1014814,29,19949,-70
2024-02-02 23:55:16,7.90,7.90,7.90,99.90,1014146,29,20114,-70
2024-02-02 23:55:47,8.10,8.10,8.10,99.90,1013860,29,19957,-69
2024-02-02 23:56:18,8.00,8.00,8.00,99.90,1014431,29,19911,-71
2024-02-02 23:56:48,8.00,8.00,8.00,99.90,1020197,29,19903,-70
2024-02-02 23:57:23,8.00,8.00,8.00,99.90,1020580,29,20373,-70
2024-02-02 23:57:54,8.00,8.00,8.00,99.90,1017565,29,19918,-69
2024-02-02 23:58:24,8.00,8.00,8.00,99.90,1019617,29,19919,-67
2024-02-02 23:58:55,8.00,8.00,8.00,99.90,1018589,29,20002,-70
2024-02-02 23:59:26,8.00,8.00,8.00,99.90,1017755,29,19911,-68
2024-02-02 23:59:56,8.00,8.00,8.00,99.90,1016803,29,19918,-68