2024-02-01 00:00:15,5.00,5.00,5.00,99.90,1044781,28,19909,-80
2024-02-01 00:03:04,4.90,4.90,4.90,99.90,1048420,28,19955,-80
2024-02-01 00:03:34,4.90,4.90,4.90,99.90,1048021,28,20914,-80
2024-02-01 00:04:05,4.90,4.90,4.90,99.90,1043984,28,19908,-81
2024-02-01 00:12:43,4.90,4.90,4.90,99.90,1040167,28,19908,-80
2024-02-01 00:14:55,5.00,5.00,5.00,99.90,1048346,28,20398,-80
2024-02-01 00:15:26,5.10,5.10,5.10,99.90,1039803,28,19909,-79
2024-02-01 00:15:58,5.00,5.00,5.00,99.90,1039756,28,20032,-79
2024-02-01 00:20:49,5.10,5.10,5.10,99.90,1048352,28,19915,-80
2024-02-01 00:25:40,5.10,5.10,5.10,99.90,1040155,28,19943,-79
2024-02-01 00:30:32,5.20,5.20,5.20,99.90,1040089,28,20419,-79
2024-02-01 00:31:03,5.20,5.20,5.20,99.90,1039862,28,19916,-80
2024-02-01 00:32:23,5.20,5.20,5.20,99.90,1040037,28,20311,-80
2024-02-01 00:40:30,5.30,5.30,5.30,99.90,1040025,28,19963,-79
2024-02-01 00:41:05,5.40,5.40,5.40,99.90,1046500,28,20335,-79
2024-02-01 00:41:35,5.40,5.40,5.40,99.90,1043513,28,20387,-80
2024-02-01 00:43:32,5.40,5.40,5.40,99.90,1046175,28,19950,-80
2024-02-01 00:44:55,5.50,5.50,5.50,99.90,1039694,28,19936,-80
2024-02-01 00:45:26,5.50,5.50,5.50,99.90,1043513,28,19951,-80
2024-02-01 00:45:57,5.40,5.40,5.40,99.90,1047194,28,19905,-80
2024-02-01 00:46:27,5.40,5.40,5.40,99.90,1048610,28,19908,-80
2024-02-01 00:50:31,5.50,5.50,5.50,99.90,1044206,28,19908,-79
2024-02-01 00:51:33,5.50,5.50,5.50,99.90,1040035,28,19996,-79
2024-02-01 00:52:04,5.50,5.50,5.50,99.90,1046265,28,19986,-80
2024-02-01 00:52:47,5.60,5.60,5.60,99.90,1047968,28,19930,-80
2024-02-01 00:54:50,5.50,5.50,5.50,99.90,1040139,28,19996,-80
2024-02-01 00:55:21,5.60,5.60,5.60,99.90,1039745,28,20346,-80
2024-02-01 01:00:12,5.60,5.60,5.60,99.90,1048253,28,19959,-80
2024-02-01 01:00:43,5.70,5.70,5.70,99.90,1047938,28,19912,-79
2024-02-01 01:03:31,5.60,5.60,5.60,99.90,1052004,28,20357,-79
2024-02-01 01:04:02,5.70,5.70,5.70,99.90,1040007,28,19932,-80
2024-02-01 01:10:48,5.70,5.70,5.70,99.90,1048257,28,19927,-80
2024-02-01 01:15:39,5.70,5.70,5.70,99.90,1044182,28,20375,-80
2024-02-01 01:16:09,5.70,5.70,5.70,99.90,1040008,28,19908,-80
2024-02-01 01:21:01,5.80,5.80,5.80,99.90,1040048,28,19989,-79
2024-02-01 01:21:31,5.70,5.70,5.70,99.90,1039935,28,20260,-79
2024-02-01 01:22:02,5.70,5.70,5.70,99.90,1040023,28,19905,-80
2024-02-01 01:26:53,5.60,5.60,5.60,99.90,1048243,28,19915,-79
2024-02-01 01:34:38,5.80,5.80,5.80,99.90,1039992,28,19908,-80
2024-02-01 01:37:13,5.80,5.80,5.80,99.90,1039969,28,19927,-80
2024-02-01 01:39:10,5.80,5.80,5.80,99.90,1047614,28,19938,-80
2024-02-01 01:43:12,5.70,5.70,5.70,99.90,1048263,28,19912,-79
2024-02-01 01:44:02,5.70,5.70,5.70,99.90,1048149,28,20330,-80
2024-02-01 01:48:53,5.80,5.80,5.80,99.90,1039969,28,20410,-79
2024-02-01 01:53:46,5.80,5.80,5.80,99.90,1040694,28,19915,-79
2024-02-01 01:54:18,5.80,5.80,5.80,99.90,1040625,28,20249,-80
2024-02-01 01:56:37,5.70,5.70,5.70,99.90,1040228,28,19912,-80
2024-02-01 01:57:08,5.80,5.80,5.80,99.90,1044868,28,19909,-79
2024-02-01 01:57:39,5.80,5.80,5.80,99.90,1044716,28,19932,-79
2024-02-01 01:58:41,5.80,5.80,5.80,99.90,1047624,28,19909,-80
2024-02-01 01:59:45,5.80,5.80,5.80,99.90,1040388,28,19952,-80
2024-02-01 02:04:25,5.80,5.80,5.80,99.90,1039998,28,20283,-80
2024-02-01 02:05:21,5.80,5.80,5.80,99.90,1040775,28,20259,-80
2024-02-01 02:05:52,5.80,5.80,5.80,99.90,1044498,28,20373,-80
2024-02-01 02:06:22,5.80,5.80,5.80,99.90,1051180,28,19907,-80
2024-02-01 02:10:28,5.90,5.90,5.90,99.90,1048935,28,19954,-79
2024-02-01 02:10:58,5.80,5.80,5.80,99.90,1045192,28,19971,-79
2024-02-01 02:15:03,5.80,5.80,5.80,99.90,1044792,28,19951,-79
2024-02-01 02:15:34,5.80,5.80,5.80,99.90,1048076,28,19908,-80
2024-02-01 02:16:05,5.80,5.80,5.80,99.90,1052631,28,20358,-80
2024-02-01 02:20:56,5.90,5.90,5.90,99.90,1044795,28,20275,-79
2024-02-01 02:28:09,6.00,6.00,6.00,99.90,1048937,28,20412,-78
2024-02-01 02:28:41,6.00,6.00,6.00,99.90,1044627,28,19940,-78
2024-02-01 02:29:14,6.10,6.10,6.10,99.90,1044709,28,19940,-78
2024-02-01 02:34:05,6.30,6.30,6.30,99.90,1044669,28,19988,-78
2024-02-01 02:35:04,6.30,6.30,6.30,99.90,1047545,28,19908,-78
2024-02-01 02:39:55,6.40,6.40,6.40,99.90,1040486,28,19908,-78
2024-02-01 02:40:25,6.40,6.40,6.40,99.90,1040453,28,20352,-79
2024-02-01 02:44:01,6.40,6.40,6.40,99.90,1045859,28,19936,-80
2024-02-01 02:44:48,6.40,6.40,6.40,99.90,1048738,28,19916,-79
2024-02-01 02:45:19,6.40,6.40,6.40,99.90,1040498,28,19909,-79
2024-02-01 02:45:50,6.50,6.50,6.50,99.90,1039783,28,20368,-80
2024-02-01 02:46:21,6.50,6.50,6.50,99.90,1046555,28,19908,-79
2024-02-01 02:51:12,6.50,6.50,6.50,99.90,1048724,28,19912,-79
2024-02-01 02:51:43,6.50,6.50,6.50,99.90,1040452,28,20244,-79
2024-02-01 02:52:14,6.50,6.50,6.50,99.90,1040048,28,19912,-79
2024-02-01 02:52:44,6.50,6.50,6.50,99.90,1040027,28,19905,-79
2024-02-01 02:55:26,6.60,6.60,6.60,99.90,1044606,28,20422,-78
2024-02-01 02:55:58,6.60,6.60,6.60,99.90,1043731,28,19908,-78
2024-02-01 02:59:59,6.60,6.60,6.60,99.90,1040477,28,19912,-78
2024-02-01 03:00:50,6.60,6.60,6.60,99.90,1047435,28,19916,-77
2024-02-01 03:03:14,6.60,6.60,6.60,99.90,1048791,28,19907,-78
2024-02-01 03:05:17,6.70,6.70,6.70,99.90,1047445,28,19923,-79
2024-02-01 03:05:48,6.70,6.70,6.70,99.90,1048683,28,19905,-78
2024-02-01 03:09:16,6.80,6.80,6.80,99.90,1048179,28,19912,-81
2024-02-01 03:14:20,6.90,6.90,6.90,99.90,1048034,28,20007,-78
2024-02-01 03:19:24,6.90,6.90,6.90,99.90,1040481,28,19932,-79
2024-02-01 03:21:39,6.90,6.90,6.90,99.90,1040030,28,19951,-78
2024-02-01 03:22:11,6.90,6.90,6.90,99.90,1040375,28,19909,-78
2024-02-01 03:27:40,6.90,6.90,6.90,99.90,1040411,28,19963,-79
2024-02-01 03:28:13,6.90,6.90,6.90,99.90,1040005,28,19916,-79
2024-02-01 03:31:21,7.00,7.00,7.00,99.90,1031849,28,19912,-78
2024-02-01 03:32:11,7.00,7.00,7.00,99.90,1042799,28,19909,-79
2024-02-01 03:32:41,7.00,7.00,7.00,99.90,1039948,28,19912,-79
2024-02-01 03:37:45,7.00,7.00,7.00,99.90,1048633,28,19911,-79
2024-02-01 03:38:16,7.00,7.00,7.00,99.90,1039896,28,20268,-78
2024-02-01 03:38:47,7.00,7.00,7.00,99.90,1039918,28,19905,-79
2024-02-01 03:41:05,7.10,7.10,7.10,99.90,1040789,28,19916,-79
2024-02-01 03:41:36,7.10,7.10,7.10,99.90,1044385,28,19955,-79
2024-02-01 03:46:27,7.10,7.10,7.10,99.90,1044439,28,19959,-78
2024-02-01 03:51:19,7.30,7.30,7.30,99.90,1048525,28,19912,-78
2024-02-01 03:51:50,7.30,7.30,7.30,99.90,1047844,28,19916,-78
2024-02-01 03:52:20,7.30,7.30,7.30,99.90,1048366,28,19904,-78
2024-02-01 03:52:57,7.30,7.30,7.30,99.90,1048313,28,19912,-78
2024-02-01 03:53:28,7.30,7.30,7.30,99.90,1048451,28,19913,-78
2024-02-01 03:55:49,7.30,7.30,7.30,99.90,1044369,28,19947,-77
2024-02-01 04:00:01,7.40,7.40,7.40,99.90,1040271,28,19911,-79
2024-02-01 04:04:58,7.40,7.40,7.40,99.90,1045164,28,19907,-79
2024-02-01 04:05:29,7.40,7.40,7.40,99.90,1039860,28,19917,-79
2024-02-01 04:06:00,7.40,7.40,7.40,99.90,1039549,28,20399,-78
2024-02-01 04:09:24,7.40,7.40,7.40,99.90,1039590,28,19927,-79
2024-02-01 04:14:15,7.40,7.40,7.40,99.90,1040209,28,20004,-79
2024-02-01 04:14:46,7.50,7.50,7.50,99.90,1036081,28,20016,-79
2024-02-01 04:15:16,7.50,7.50,7.50,99.90,1036119,28,19913,-81
2024-02-01 04:20:09,7.60,7.60,7.60,99.90,1040168,28,19970,-79
2024-02-01 04:25:29,7.60,7.60,7.60,99.90,1036079,28,20043,-78
2024-02-01 04:25:59,7.70,7.70,7.70,99.90,1043082,28,19959,-78
2024-02-01 04:26:42,7.70,7.70,7.70,99.90,1043679,28,19950,-79
2024-02-01 04:27:13,7.70,7.70,7.70,99.90,1043655,28,20391,-78
2024-02-01 04:27:49,7.70,7.70,7.70,99.90,1039825,28,19908,-78
2024-02-01 04:28:20,7.70,7.70,7.70,99.90,1039604,28,19944,-79
2024-02-01 04:33:11,7.70,7.70,7.70,99.90,1040179,28,19912,-79
2024-02-01 04:33:42,7.70,7.70,7.70,99.90,1043702,28,19972,-80
2024-02-01 04:34:12,7.70,7.70,7.70,99.90,1039801,28,20429,-78
2024-02-01 04:46:19,7.60,7.60,7.60,99.90,1039618,28,19912,-80
2024-02-01 04:46:49,7.60,7.60,7.60,99.90,1040213,28,19905,-79
2024-02-01 04:47:20,7.60,7.60,7.60,99.90,1040106,28,20439,-78
2024-02-01 04:55:05,7.50,7.50,7.50,99.90,1040118,28,19947,-79
2024-02-01 04:55:36,7.50,7.50,7.50,99.90,1043606,28,19930,-79
2024-02-01 04:58:18,7.50,7.50,7.50,99.90,1040644,28,19912,-79
2024-02-01 05:00:18,7.50,7.50,7.50,99.90,1035940,28,19912,-78
2024-02-01 05:00:49,7.50,7.50,7.50,99.90,1035857,28,19928,-79
2024-02-01 05:06:31,7.50,7.50,7.50,99.90,1035261,28,19919,-78
2024-02-01 05:07:05,7.60,7.60,7.60,99.90,1039588,28,20012,-79
2024-02-01 05:09:02,7.60,7.60,7.60,99.90,1044778,28,20280,-79
2024-02-01 05:09:33,7.60,7.60,7.60,99.90,1047896,28,19909,-78
2024-02-01 05:10:04,7.60,7.60,7.60,99.90,1047905,28,19912,-78
2024-02-01 05:15:48,7.60,7.60,7.60,99.90,1048284,28,19907,-78
2024-02-01 05:16:18,7.60,7.60,7.60,99.90,1047900,28,19954,-80
2024-02-01 05:18:22,7.70,7.70,7.70,99.90,1048246,28,19911,-78
2024-02-01 05:19:22,7.70,7.70,7.70,99.90,1047610,28,19954,-77
2024-02-01 05:23:29,7.70,7.70,7.70,99.90,1039990,28,20371,-80
2024-02-01 05:24:18,7.70,7.70,7.70,99.90,1043669,28,19999,-78
2024-02-01 05:24:49,7.80,7.80,7.80,99.90,1043803,28,20302,-79
2024-02-01 05:28:52,7.80,7.80,7.80,99.90,1044818,28,19951,-80
2024-02-01 05:29:23,7.70,7.70,7.70,99.90,1052091,28,20433,-80
2024-02-01 05:37:08,7.80,7.80,7.80,99.90,1048474,28,19930,-79
2024-02-01 05:42:06,7.80,7.80,7.80,99.90,1049044,28,20347,-80
2024-02-01 05:42:37,7.80,7.80,7.80,99.90,1040729,28,20017,-81
2024-02-01 05:46:41,7.90,7.90,7.90,99.90,1040824,28,19987,-79
2024-02-01 05:50:15,7.90,7.90,7.90,99.90,1040751,28,19947,-80
2024-02-01 05:50:46,7.90,7.90,7.90,99.90,1044490,28,19943,-78
2024-02-01 05:55:37,7.90,7.90,7.90,99.90,1044870,28,19911,-78
2024-02-01 05:59:02,7.90,7.90,7.90,99.90,1048016,28,19931,-80
2024-02-01 05:59:32,7.90,7.90,7.90,99.90,1052409,28,19904,-78
2024-02-01 06:00:07,7.90,7.90,7.90,99.90,1052396,28,19904,-79
2024-02-01 06:00:50,7.90,7.90,7.90,99.90,1044508,28,20392,-79
2024-02-01 06:01:21,7.90,7.90,7.90,99.90,1042379,28,19916,-79
2024-02-01 06:05:22,8.00,8.00,8.00,99.90,1040684,28,19916,-81
2024-02-01 06:09:57,8.00,8.00,8.00,99.90,1044131,28,19970,-79
2024-02-01 06:10:27,8.00,8.00,8.00,99.90,1044935,28,19923,-78
2024-02-01 06:16:45,8.00,8.00,8.00,99.90,1044771,28,19908,-77
2024-02-01 06:17:16,8.00,8.00,8.00,99.90,1051696,28,19909,-77
2024-02-01 06:21:20,8.00,8.00,8.00,99.90,1048843,28,19974,-77
2024-02-01 06:21:51,8.00,8.00,8.00,99.90,1045140,28,19909,-76
2024-02-01 06:22:22,8.00,8.00,8.00,99.90,1048390,28,19904,-77
2024-02-01 06:26:26,8.00,8.00,8.00,99.90,1044785,28,19953,-77
2024-02-01 06:26:58,8.00,8.00,8.00,99.90,1047546,28,19915,-76
2024-02-01 06:27:29,8.00,8.00,8.00,99.90,1049028,28,20003,-77
2024-02-01 06:32:20,8.00,8.00,8.00,99.90,1044687,28,19992,-78
2024-02-01 06:32:51,8.00,8.00,8.00,99.90,1040509,28,19910,-77
2024-02-01 06:33:28,8.00,8.00,8.00,99.90,1040622,28,19905,-77
2024-02-01 06:33:59,8.10,8.10,8.10,99.90,1044574,28,19909,-77
2024-02-01 06:38:59,8.00,8.00,8.00,99.90,1044679,28,19908,-81
2024-02-01 06:39:32,8.00,8.00,8.00,99.90,1039960,28,19962,-81
2024-02-01 06:40:37,8.00,8.00,8.00,99.90,1039869,28,19923,-83
2024-02-01 06:45:29,7.90,7.90,7.90,99.90,1044614,28,19911,-80
2024-02-01 06:46:18,7.90,7.90,7.90,99.90,1044243,28,20003,-80
2024-02-01 06:50:36,7.80,7.80,7.80,99.90,1040494,28,20016,-81
2024-02-01 07:04:07,7.50,7.50,7.50,99.90,1044139,28,20000,-78
2024-02-01 07:12:39,7.30,7.30,7.30,99.90,1039979,28,20075,-79
2024-02-01 07:13:22,7.30,7.30,7.30,99.90,1039903,28,19948,-78
2024-02-01 07:18:16,7.10,7.10,7.10,99.90,1044148,28,19912,-80
2024-02-01 07:23:26,7.00,7.00,7.00,99.90,1043725,28,20467,-80
2024-02-01 07:24:07,7.00,7.00,7.00,99.90,1036129,28,20277,-79
2024-02-01 07:26:43,7.00,7.00,7.00,99.90,1039594,28,19960,-79
2024-02-01 07:27:32,7.00,7.00,7.00,99.90,1044240,28,19998,-79
2024-02-01 07:30:25,6.90,6.90,6.90,99.90,1036067,28,20039,-79
2024-02-01 07:34:11,6.90,6.90,6.90,99.90,1036292,28,20410,-80
2024-02-01 07:38:28,6.90,6.90,6.90,99.90,1040347,28,20016,-76
2024-02-01 07:49:13,6.80,6.80,6.80,99.90,1040317,28,19959,-77
2024-02-01 07:58:41,6.80,6.80,6.80,99.90,1032184,28,19993,-78
2024-02-01 07:59:12,6.80,6.80,6.80,99.90,1038694,28,19909,-78
2024-02-01 08:04:19,6.90,6.90,6.90,99.90,1035957,28,19963,-77
2024-02-01 08:06:54,6.90,6.90,6.90,99.90,1032128,28,19988,-79
2024-02-01 08:09:23,6.90,6.90,6.90,99.90,1032118,28,19913,-78
2024-02-01 08:22:00,6.80,6.80,6.80,99.90,1032010,28,20102,-77
2024-02-01 08:28:20,6.70,6.70,6.70,99.90,1032012,28,19952,-78
2024-02-01 08:28:59,6.70,6.70,6.70,99.90,1036059,28,19917,-76
2024-02-01 08:29:36,6.80,6.80,6.80,99.90,1036053,28,20341,-78
2024-02-01 08:30:12,6.80,6.80,6.80,99.90,1031981,28,20273,-76
2024-02-01 08:30:47,6.80,6.80,6.80,99.90,1032067,28,19902,-80
2024-02-01 08:34:39,6.70,6.70,6.70,99.90,1035979,28,19914,-78
2024-02-01 08:39:32,6.70,6.70,6.70,99.90,1031978,28,20376,-79
2024-02-01 08:40:03,6.70,6.70,6.70,99.90,1035587,28,20234,-77
2024-02-01 08:42:20,6.80,6.80,6.80,99.90,1038370,28,20007,-76
2024-02-01 08:42:58,6.80,6.80,6.80,99.90,1033893,28,20004,-77
2024-02-01 08:46:04,6.80,6.80,6.80,99.90,1036931,28,19947,-76
2024-02-01 08:50:17,6.80,6.80,6.80,99.90,1035561,28,19912,-76
2024-02-01 08:50:49,6.80,6.80,6.80,99.90,1034431,28,20345,-76
2024-02-01 08:58:43,7.00,7.00,7.00,99.90,1035635,28,20324,-76
2024-02-01 08:59:22,7.00,7.00,7.00,99.90,1035324,28,20004,-76
2024-02-01 08:59:53,7.00,7.00,7.00,99.90,1035418,28,19955,-77
2024-02-01 09:00:32,7.00,7.00,7.00,99.90,1035467,28,19953,-76
2024-02-01 09:01:02,7.00,7.00,7.00,99.90,1035468,28,20372,-79
2024-02-01 09:03:29,7.00,7.00,7.00,99.90,1035154,28,19909,-76
2024-02-01 09:03:59,7.00,7.00,7.00,99.90,1038264,28,19916,-77
2024-02-01 09:04:32,7.00,7.00,7.00,99.90,1037797,28,19904,-78
2024-02-01 09:07:58,7.10,7.10,7.10,99.90,1037899,28,20032,-76
2024-02-01 09:12:49,7.00,7.00,7.00,99.90,1039657,28,19907,-76
2024-02-01 09:13:21,7.00,7.00,7.00,99.90,1035403,28,19909,-76
2024-02-01 09:17:16,7.10,7.10,7.10,99.90,1038574,28,19932,-77
2024-02-01 09:17:47,7.00,7.00,7.00,99.90,1043550,28,19916,-77
2024-02-01 09:21:49,7.00,7.00,7.00,99.90,1043690,28,19986,-76
2024-02-01 09:22:19,7.00,7.00,7.00,99.90,1046721,28,20266,-77
2024-02-01 09:27:40,7.00,7.00,7.00,99.90,1044151,28,19912,-77
2024-02-01 09:31:18,7.00,7.00,7.00,99.90,1048292,28,20025,-76
2024-02-01 09:31:49,7.00,7.00,7.00,99.90,1040080,28,19905,-77
2024-02-01 09:33:51,7.00,7.00,7.00,99.90,1040112,28,19947,-76
2024-02-01 09:34:21,7.00,7.00,7.00,99.90,1040113,28,20313,-76
2024-02-01 09:39:16,7.00,7.00,7.00,99.90,1042873,28,19912,-79
2024-02-01 09:39:46,7.00,7.00,7.00,99.90,1052051,28,19946,-76
2024-02-01 09:40:20,7.00,7.00,7.00,99.90,1047717,28,19915,-76
2024-02-01 09:43:09,7.00,7.00,7.00,99.90,1043406,28,20007,-77
2024-02-01 09:46:45,6.90,6.90,6.90,99.90,1039678,28,19912,-77
2024-02-01 09:47:15,6.90,6.90,6.90,99.90,1043766,28,19908,-79
2024-02-01 09:47:47,6.90,6.90,6.90,99.90,1043769,28,19901,-78
2024-02-01 09:54:11,6.90,6.90,6.90,99.90,1044080,28,19915,-76
2024-02-01 09:59:03,6.90,6.90,6.90,99.90,1044146,28,19939,-77
2024-02-01 09:59:37,6.90,6.90,6.90,99.90,1039677,28,19909,-78
2024-02-01 10:00:14,6.90,6.90,6.90,99.90,1039907,28,19912,-78
2024-02-01 10:00:46,6.90,6.90,6.90,99.90,1043863,28,19921,-77
2024-02-01 10:01:25,6.90,6.90,6.90,99.90,1044049,28,19905,-81
2024-02-01 10:04:12,6.90,6.90,6.90,99.90,1040018,28,20399,-76
2024-02-01 10:05:32,6.90,6.90,6.90,99.90,1043684,28,19909,-77
2024-02-01 10:06:05,6.90,6.90,6.90,99.90,1039572,28,20020,-76
2024-02-01 10:06:37,6.90,6.90,6.90,99.90,1042211,28,19904,-77
2024-02-01 10:10:52,6.90,6.90,6.90,99.90,1039973,28,20256,-77
2024-02-01 10:15:47,7.00,7.00,7.00,99.90,1048912,28,19931,-78
2024-02-01 10:16:20,6.90,6.90,6.90,99.90,1040020,28,19909,-77
2024-02-01 10:18:21,6.90,6.90,6.90,99.90,1035830,28,19932,-77
2024-02-01 10:18:54,6.90,6.90,6.90,99.90,1044449,28,20292,-77
2024-02-01 10:19:25,6.90,6.90,6.90,99.90,1044410,28,20288,-77
2024-02-01 10:23:19,7.00,7.00,7.00,99.90,1044726,28,20362,-76
2024-02-01 10:24:04,7.00,7.00,7.00,99.90,1052084,28,19908,-76
2024-02-01 10:29:02,7.00,7.00,7.00,99.90,1048901,28,19946,-76
2024-02-01 10:29:33,7.10,7.10,7.10,99.90,1040336,28,20329,-76
2024-02-01 10:34:10,7.00,7.00,7.00,99.90,1040173,28,20299,-77
2024-02-01 10:34:45,7.10,7.10,7.10,99.90,1040134,28,19905,-77
2024-02-01 10:39:39,7.10,7.10,7.10,99.90,1040118,28,19920,-78
2024-02-01 10:40:10,7.10,7.10,7.10,99.90,1039985,28,19913,-77
2024-02-01 10:42:45,7.10,7.10,7.10,99.90,1040106,28,19951,-77
2024-02-01 10:47:42,7.00,7.00,7.00,99.90,1044227,28,20367,-78
2024-02-01 10:48:13,7.10,7.10,7.10,99.90,1040022,28,20004,-76
2024-02-01 10:52:11,7.10,7.10,7.10,99.90,1039953,28,19970,-77
2024-02-01 10:57:06,7.20,7.20,7.20,99.90,1048294,28,19924,-77
2024-02-01 10:57:37,7.10,7.10,7.10,99.90,1039967,28,19940,-78
2024-02-01 11:02:29,7.10,7.10,7.10,99.90,1040102,28,19986,-78
2024-02-01 11:03:00,7.10,7.10,7.10,99.90,1041114,28,19909,-78
2024-02-01 11:03:31,7.10,7.10,7.10,99.90,1044277,28,19904,-77
2024-02-01 11:04:02,7.10,7.10,7.10,99.90,1051046,28,20002,-77
2024-02-01 11:04:34,7.10,7.10,7.10,99.90,1048449,28,19932,-78
2024-02-01 11:08:17,7.10,7.10,7.10,99.90,1048715,28,19914,-78
2024-02-01 11:12:21,7.20,7.20,7.20,99.90,1044604,28,19908,-78
2024-02-01 11:12:54,7.20,7.20,7.20,99.90,1040413,28,19999,-78
2024-02-01 11:13:28,7.20,7.20,7.20,99.90,1040377,28,20368,-78
2024-02-01 11:16:53,7.20,7.20,7.20,99.90,1040469,28,19911,-78
2024-02-01 11:17:26,7.20,7.20,7.20,99.90,1047236,28,19944,-80
2024-02-01 11:35:51,7.40,7.40,7.40,99.90,1044473,28,19915,-77
2024-02-01 11:36:22,7.40,7.40,7.40,99.90,1047360,28,19909,-77
2024-02-01 11:36:53,7.40,7.40,7.40,99.90,1048305,28,20353,-77
2024-02-01 11:37:24,7.40,7.40,7.40,99.90,1040336,28,19999,-77
2024-02-01 11:41:29,7.40,7.40,7.40,99.90,1044439,28,19931,-79
2024-02-01 11:46:20,7.40,7.40,7.40,99.90,1048604,28,20325,-78
2024-02-01 11:51:12,7.40,7.40,7.40,99.90,1044439,28,19912,-78
2024-02-01 11:53:10,7.40,7.40,7.40,99.90,1041859,28,20100,-79
2024-02-01 11:53:41,7.40,7.40,7.40,99.90,1044900,28,19904,-77
2024-02-01 11:54:11,7.40,7.40,7.40,99.90,1039810,28,19909,-79
2024-02-01 12:07:51,7.60,7.60,7.60,99.90,1040174,28,19994,-77
2024-02-01 12:19:03,8.20,8.20,8.20,99.90,1046952,28,19989,-78
2024-02-01 12:21:02,8.30,8.30,8.30,99.90,1042515,28,19998,-79
2024-02-01 12:26:36,8.60,8.60,8.60,99.90,1036066,28,19967,-77
2024-02-01 12:31:04,8.40,8.40,8.40,99.90,1036074,28,19972,-78
2024-02-01 12:36:02,8.30,8.30,8.30,99.90,1044225,28,20286,-77
2024-02-01 12:36:33,8.20,8.20,8.20,99.90,1035701,28,19910,-79
2024-02-01 12:37:05,8.20,8.20,8.20,99.90,1035560,28,19952,-79
2024-02-01 12:41:56,8.10,8.10,8.10,99.90,1044233,28,20003,-78
2024-02-01 12:42:28,8.10,8.10,8.10,99.90,1035983,28,20033,-80
2024-02-01 12:47:21,8.10,8.10,8.10,99.90,1036021,28,19939,-77
2024-02-01 12:47:52,8.20,8.20,8.20,99.90,1042835,28,19909,-79
2024-02-01 12:48:22,8.20,8.20,8.20,99.90,1044110,28,19905,-77
2024-02-01 12:48:53,8.30,8.30,8.30,99.90,1043821,28,19904,-78
2024-02-01 12:49:24,8.30,8.30,8.30,99.90,1039711,28,19940,-79
2024-02-01 12:57:05,8.40,8.40,8.40,99.90,1036007,28,20253,-78
2024-02-01 12:57:36,8.40,8.40,8.40,99.90,1035556,28,19910,-78
2024-02-01 13:01:49,8.30,8.30,8.30,99.90,1044142,28,19939,-77
2024-02-01 13:02:20,8.10,8.10,8.10,99.90,1036000,28,19909,-79
2024-02-01 13:02:50,8.10,8.10,8.10,99.90,1035552,28,19993,-77
2024-02-01 13:06:27,8.10,8.10,8.10,99.90,1035959,28,19960,-79
2024-02-01 13:11:29,8.10,8.10,8.10,99.90,1044143,28,20477,-77
2024-02-01 13:11:59,8.10,8.10,8.10,99.90,1035649,28,19909,-78
2024-02-01 13:12:30,8.10,8.10,8.10,99.90,1035908,28,19992,-77
2024-02-01 13:15:02,8.20,8.20,8.20,99.90,1035557,28,20283,-79
2024-02-01 13:15:32,8.20,8.20,8.20,99.90,1040008,28,19909,-77
2024-02-01 13:16:03,8.20,8.20,8.20,99.90,1043526,28,19939,-78
2024-02-01 13:22:47,8.10,8.10,8.10,99.90,1044317,28,19928,-80
2024-02-01 13:23:18,8.10,8.10,8.10,99.90,1043756,28,19916,-79
2024-02-01 13:23:48,8.10,8.10,8.10,99.90,1043833,28,19908,-77
2024-02-01 13:24:19,8.10,8.10,8.10,99.90,1042906,28,19954,-77
2024-02-01 13:28:24,8.10,8.10,8.10,99.90,1048235,28,19966,-79
2024-02-01 13:28:54,8.10,8.10,8.10,99.90,1044178,28,20438,-77
2024-02-01 13:29:25,8.10,8.10,8.10,99.90,1039472,28,19905,-78
2024-02-01 13:29:56,8.10,8.10,8.10,99.90,1039690,28,20363,-80
2024-02-01 13:30:26,8.10,8.10,8.10,99.90,1042654,28,20386,-78
2024-02-01 13:30:57,8.20,8.20,8.20,99.90,1043624,28,20285,-77
2024-02-01 13:31:27,8.20,8.20,8.20,99.90,1043959,28,19916,-79
2024-02-01 13:32:46,8.10,8.10,8.10,99.90,1043765,28,19901,-79
2024-02-01 13:33:16,8.20,8.20,8.20,99.90,1039890,28,19909,-78
2024-02-01 13:38:11,8.10,8.10,8.10,99.90,1039981,28,20320,-78
2024-02-01 13:38:41,8.10,8.10,8.10,99.90,1043603,28,19951,-78
2024-02-01 13:39:12,8.10,8.10,8.10,99.90,1043655,28,19964,-78
2024-02-01 13:39:43,8.10,8.10,8.10,99.90,1047005,28,20061,-78
2024-02-01 13:47:29,8.00,8.00,8.00,99.90,1048234,28,19965,-78
2024-02-01 13:51:08,8.10,8.10,8.10,99.90,1040760,28,20072,-78
2024-02-01 13:56:00,8.20,8.20,8.20,99.90,1044852,28,19908,-78
2024-02-01 13:56:30,8.20,8.20,8.20,99.90,1040651,28,19916,-76
2024-02-01 13:57:01,8.20,8.20,8.20,99.90,1040371,28,20000,-78
2024-02-01 13:57:31,8.20,8.20,8.20,99.90,1047102,28,19909,-77
2024-02-01 14:00:55,8.20,8.20,8.20,99.90,1045741,28,19967,-76
2024-02-01 14:01:26,8.10,8.10,8.10,99.90,1048189,28,19927,-80
2024-02-01 14:01:57,8.10,8.10,8.10,99.90,1048688,28,19904,-78
2024-02-01 14:02:27,8.20,8.20,8.20,99.90,1048702,28,20287,-76
2024-02-01 14:05:02,8.20,8.20,8.20,99.90,1048542,28,20090,-77
2024-02-01 14:05:33,8.20,8.20,8.20,99.90,1040788,28,20356,-77
2024-02-01 14:09:22,8.20,8.20,8.20,99.90,1040689,28,19947,-78
2024-02-01 14:09:52,8.20,8.20,8.20,99.90,1044733,28,19956,-77
2024-02-01 14:10:23,8.20,8.20,8.20,99.90,1044307,28,19950,-78
2024-02-01 14:14:27,8.20,8.20,8.20,99.90,1044732,28,19908,-78
2024-02-01 14:15:00,8.20,8.20,8.20,99.90,1047965,28,20275,-78
2024-02-01 14:15:30,8.20,8.20,8.20,99.90,1048820,28,20411,-78
2024-02-01 14:16:54,8.20,8.20,8.20,99.90,1049014,28,19900,-78
2024-02-01 14:17:24,8.20,8.20,8.20,99.90,1040492,28,19909,-78
2024-02-01 14:18:23,8.20,8.20,8.20,99.90,1040587,28,19913,-78
2024-02-01 14:18:53,8.10,8.10,8.10,99.90,1048676,28,19943,-77
2024-02-01 14:23:59,8.00,8.00,8.00,99.90,1036822,28,20044,-77
2024-02-01 14:28:00,8.10,8.10,8.10,99.90,1036504,28,19952,-78
2024-02-01 14:32:52,8.10,8.10,8.10,99.90,1040692,28,19956,-78
2024-02-01 14:33:23,8.10,8.10,8.10,99.90,1032353,28,20366,-78
2024-02-01 14:38:14,8.10,8.10,8.10,99.90,1032412,28,19996,-77
2024-02-01 14:38:48,8.00,8.00,8.00,99.90,1039220,28,19909,-78
2024-02-01 14:39:21,8.00,8.00,8.00,99.90,1040570,28,19905,-78
2024-02-01 14:44:53,8.10,8.10,8.10,99.90,1036456,28,20043,-78
2024-02-01 14:45:24,8.10,8.10,8.10,99.90,1039217,28,19992,-79
2024-02-01 14:45:54,8.00,8.00,8.00,99.90,1040124,28,19910,-78
2024-02-01 14:46:26,8.00,8.00,8.00,99.90,1036606,28,19910,-79
2024-02-01 14:49:18,8.10,8.10,8.10,99.90,1036959,28,19913,-79
2024-02-01 14:50:07,8.00,8.00,8.00,99.90,1032332,28,19916,-79
2024-02-01 14:56:54,7.90,7.90,7.90,99.90,1032375,28,19964,-78
2024-02-01 14:57:25,7.90,7.90,7.90,99.90,1036005,28,20012,-78
2024-02-01 14:57:55,7.90,7.90,7.90,99.90,1031884,28,20367,-80
2024-02-01 15:02:52,7.80,7.80,7.80,99.90,1036404,28,20407,-78
2024-02-01 15:03:23,7.80,7.80,7.80,99.90,1039529,28,19909,-78
2024-02-01 15:03:54,7.80,7.80,7.80,99.90,1040032,28,20344,-79
2024-02-01 15:04:27,7.80,7.80,7.80,99.90,1036477,28,19916,-78
2024-02-01 15:04:57,7.80,7.80,7.80,99.90,1035155,28,20329,-79
2024-02-01 15:05:29,7.80,7.80,7.80,99.90,1039357,28,19917,-79
2024-02-01 15:06:00,7.80,7.80,7.80,99.90,1039661,28,19908,-80
2024-02-01 15:06:31,7.80,7.80,7.80,99.90,1036163,28,19917,-78
2024-02-01 15:07:01,7.80,7.80,7.80,99.90,1035984,28,19996,-79
2024-02-01 15:07:32,7.80,7.80,7.80,99.90,1035405,28,19951,-79
2024-02-01 15:08:40,7.80,7.80,7.80,99.90,1040003,28,19983,-80
2024-02-01 15:10:55,7.80,7.80,7.80,99.90,1032017,28,20320,-79
2024-02-01 15:11:42,7.90,7.90,7.90,99.90,1031912,28,20007,-79
2024-02-01 15:12:12,7.90,7.90,7.90,99.90,1031861,28,19912,-79
2024-02-01 15:12:44,7.90,7.90,7.90,99.90,1027861,28,19961,-79
2024-02-01 15:13:15,7.90,7.90,7.90,99.90,1037401,28,19972,-79
2024-02-01 15:21:12,7.80,7.80,7.80,99.90,1040347,28,20051,-78
2024-02-01 15:28:49,7.70,7.70,7.70,99.90,1048632,28,19965,-78
2024-02-01 15:29:20,7.70,7.70,7.70,99.90,1044637,28,19917,-79
2024-02-01 15:29:53,7.70,7.70,7.70,99.90,1043980,28,19964,-79
2024-02-01 15:30:23,7.70,7.70,7.70,99.90,1044205,28,20418,-79
2024-02-01 15:30:54,7.70,7.70,7.70,99.90,1047065,28,19915,-78
2024-02-01 15:35:02,7.70,7.70,7.70,99.90,1048604,28,19939,-79
2024-02-01 15:39:53,7.70,7.70,7.70,99.90,1044426,28,19914,-80
2024-02-01 15:40:26,7.70,7.70,7.70,99.90,1044086,28,19947,-79
2024-02-01 15:51:09,7.60,7.60,7.60,99.90,1044460,28,19919,-77
2024-02-01 15:57:55,7.70,7.70,7.70,99.90,1040242,28,19912,-79
2024-02-01 15:58:26,7.70,7.70,7.70,99.90,1044346,28,20358,-78
2024-02-01 15:58:57,7.70,7.70,7.70,99.90,1048081,28,19908,-79
2024-02-01 16:03:48,7.60,7.60,7.60,99.90,1046387,28,20303,-78
2024-02-01 16:04:18,7.60,7.60,7.60,99.90,1048102,28,19991,-79
2024-02-01 16:08:05,7.60,7.60,7.60,99.90,1044360,28,19908,-80
2024-02-01 16:08:43,7.60,7.60,7.60,99.90,1047725,28,20331,-79
2024-02-01 16:12:42,7.60,7.60,7.60,99.90,1048472,28,19908,-80
2024-02-01 16:13:13,7.60,7.60,7.60,99.90,1048566,28,19908,-80
2024-02-01 16:14:15,7.60,7.60,7.60,99.90,1043929,28,19911,-80
2024-02-01 16:14:47,7.60,7.60,7.60,99.90,1039730,28,19909,-81
2024-02-01 16:19:39,7.70,7.70,7.70,99.90,1044270,28,19908,-80
2024-02-01 16:27:14,7.60,7.60,7.60,99.90,1048387,28,19947,-79
2024-02-01 16:31:55,7.50,7.50,7.50,99.90,1040136,28,19912,-79
2024-02-01 16:36:37,7.50,7.50,7.50,99.90,1048395,28,19935,-78
2024-02-01 16:37:08,7.50,7.50,7.50,99.90,1048293,28,20025,-79
2024-02-01 16:39:37,7.40,7.40,7.40,99.90,1048057,28,19906,-79
2024-02-01 16:40:17,7.40,7.40,7.40,99.90,1039116,28,21192,-79
2024-02-01 16:44:44,7.40,7.40,7.40,99.90,1040106,28,19916,-79
2024-02-01 16:45:18,7.40,7.40,7.40,99.90,1046390,28,20321,-79
2024-02-01 16:45:48,7.40,7.40,7.40,99.90,1047932,28,19904,-79
2024-02-01 16:54:07,7.30,7.30,7.30,99.90,1040149,28,19956,-77
2024-02-01 16:58:59,7.30,7.30,7.30,99.90,1048525,28,19908,-78
2024-02-01 17:03:50,7.30,7.30,7.30,99.90,1040090,28,19925,-78
2024-02-01 17:04:28,7.30,7.30,7.30,99.90,1039888,28,20349,-78
2024-02-01 17:06:50,7.30,7.30,7.30,99.90,1040039,28,19912,-78
2024-02-01 17:10:23,7.30,7.30,7.30,99.90,1041053,28,19943,-78
2024-02-01 17:11:13,7.30,7.30,7.30,99.90,1043747,28,20016,-79
2024-02-01 17:11:44,7.30,7.30,7.30,99.90,1039624,28,19992,-78
2024-02-01 17:15:52,7.30,7.30,7.30,99.90,1040055,28,20414,-78
2024-02-01 17:20:43,7.40,7.40,7.40,99.90,1039881,28,19923,-78
2024-02-01 17:31:09,7.40,7.40,7.40,99.90,1044121,28,20467,-78
2024-02-01 17:41:57,7.30,7.30,7.30,99.90,1040399,28,20486,-78
2024-02-01 17:46:52,7.30,7.30,7.30,99.90,1040299,28,20047,-78
2024-02-01 17:47:22,7.30,7.30,7.30,99.90,1032039,28,19906,-78
2024-02-01 17:53:46,7.30,7.30,7.30,99.90,1032331,28,19913,-79
2024-02-01 17:58:38,7.20,7.20,7.20,99.90,1044400,28,19943,-76
2024-02-01 18:00:00,7.10,7.10,7.10,99.90,1036020,28,19925,-77
2024-02-01 18:00:30,7.10,7.10,7.10,99.90,1036032,28,19909,-79
2024-02-01 18:01:02,7.10,7.10,7.10,99.90,1038472,28,20011,-78
2024-02-01 18:05:51,7.00,7.00,7.00,99.90,1044079,28,19909,-79
2024-02-01 18:12:19,6.90,6.90,6.90,99.90,1048926,28,19915,-79
2024-02-01 18:12:50,6.90,6.90,6.90,99.90,1040574,28,19912,-79
2024-02-01 18:13:21,6.80,6.80,6.80,99.90,1040366,28,19905,-77
2024-02-01 18:15:18,6.80,6.80,6.80,99.90,1047574,28,20014,-78
2024-02-01 18:16:08,6.80,6.80,6.80,99.90,1048563,28,20282,-78
2024-02-01 18:16:40,6.80,6.80,6.80,99.90,1043590,28,20382,-78
2024-02-01 18:20:42,6.80,6.80,6.80,99.90,1040676,28,20304,-78
2024-02-01 18:26:17,6.80,6.80,6.80,99.90,1039796,28,19909,-78
2024-02-01 18:26:48,6.80,6.80,6.80,99.90,1044354,28,20047,-79
2024-02-01 18:27:20,6.80,6.80,6.80,99.90,1044252,28,19909,-79
2024-02-01 18:27:51,6.80,6.80,6.80,99.90,1042686,28,19996,-79
2024-02-01 18:30:10,6.80,6.80,6.80,99.90,1043828,28,19947,-78
2024-02-01 18:30:43,6.90,6.90,6.90,99.90,1040104,28,19909,-78
2024-02-01 18:31:15,6.90,6.90,6.90,99.90,1040064,28,19905,-78
2024-02-01 18:35:13,6.90,6.90,6.90,99.90,1040124,28,19908,-79
2024-02-01 18:35:46,7.00,7.00,7.00,99.90,1041834,28,19909,-79
2024-02-01 18:36:21,6.90,6.90,6.90,99.90,1044053,28,19904,-79
2024-02-01 18:36:53,6.90,6.90,6.90,99.90,1040218,28,19991,-79
2024-02-01 18:37:27,6.90,6.90,6.90,99.90,1041529,28,19910,-79
2024-02-01 18:40:51,6.90,6.90,6.90,99.90,1043826,28,19908,-78
2024-02-01 18:41:36,6.90,6.90,6.90,99.90,1047789,28,19911,-79
2024-02-01 18:55:19,6.80,6.80,6.80,99.90,1036405,28,20028,-78
2024-02-01 18:55:49,6.80,6.80,6.80,99.90,1042897,28,19943,-78
2024-02-01 18:59:55,6.80,6.80,6.80,99.90,1044619,28,19958,-80
2024-02-01 19:04:46,6.70,6.70,6.70,99.90,1044574,28,19915,-79
2024-02-01 19:09:44,6.70,6.70,6.70,99.90,1036381,28,19935,-79
2024-02-01 19:10:20,6.80,6.80,6.80,99.90,1036549,28,19909,-79
2024-02-01 19:11:10,6.70,6.70,6.70,99.90,1040084,28,19905,-79
2024-02-01 19:16:01,6.80,6.80,6.80,99.90,1036356,28,20324,-79
2024-02-01 19:20:54,6.90,6.90,6.90,99.90,1036208,28,19948,-79
2024-02-01 19:24:48,6.90,6.90,6.90,99.90,1040423,28,19912,-80
2024-02-01 19:25:21,6.90,6.90,6.90,99.90,1039831,28,19913,-80
2024-02-01 19:32:46,6.90,6.90,6.90,99.90,1038620,28,20011,-81
2024-02-01 19:37:04,6.90,6.90,6.90,99.90,1048597,28,20267,-79
2024-02-01 19:37:53,6.90,6.90,6.90,99.90,1045056,28,20358,-79
2024-02-01 19:42:45,6.80,6.80,6.80,99.90,1044444,28,19907,-79
2024-02-01 19:44:02,6.80,6.80,6.80,99.90,1040008,28,19910,-80
2024-02-01 19:48:53,6.80,6.80,6.80,99.90,1048552,28,19947,-79
2024-02-01 19:49:23,6.90,6.90,6.90,99.90,1039603,28,19909,-79
2024-02-01 19:49:54,6.90,6.90,6.90,99.90,1035879,28,20365,-79
2024-02-01 19:50:25,6.90,6.90,6.90,99.90,1046774,28,19999,-79
2024-02-01 19:54:30,7.00,7.00,7.00,99.90,1048678,28,19907,-79
2024-02-01 19:59:21,6.90,6.90,6.90,99.90,1048553,28,19912,-80
2024-02-01 20:04:12,6.90,6.90,6.90,99.90,1040227,28,19951,-80
2024-02-01 20:11:57,6.80,6.80,6.80,99.90,1040267,28,19909,-80
2024-02-01 20:13:54,6.80,6.80,6.80,99.90,1041863,28,19908,-81
2024-02-01 20:14:25,6.80,6.80,6.80,99.90,1052263,28,19991,-81
2024-02-01 20:23:39,6.50,6.50,6.50,99.90,1045919,28,19911,-79
2024-02-01 20:27:53,6.40,6.40,6.40,99.90,1044352,28,19908,-80
2024-02-01 20:28:23,6.30,6.30,6.30,99.90,1047729,28,19910,-83
2024-02-01 20:34:06,6.20,6.20,6.20,99.90,1043645,28,20264,-80
2024-02-01 20:34:39,6.20,6.20,6.20,99.90,1047468,28,20400,-80
2024-02-01 20:35:10,6.20,6.20,6.20,99.90,1047988,28,20267,-80
2024-02-01 20:35:41,6.20,6.20,6.20,99.90,1044017,28,19909,-80
2024-02-01 20:39:45,6.10,6.10,6.10,99.90,1044235,28,19926,-77
2024-02-01 20:40:32,6.10,6.10,6.10,99.90,1039008,28,19909,-80
2024-02-01 20:44:52,6.00,6.00,6.00,99.90,1039619,28,19940,-80
2024-02-01 20:49:03,6.00,6.00,6.00,99.90,1043789,28,20047,-80
2024-02-01 20:49:34,6.00,6.00,6.00,99.90,1047101,28,19915,-80
2024-02-01 20:50:34,6.00,6.00,6.00,99.90,1044493,28,20260,-80
2024-02-01 20:55:26,6.00,6.00,6.00,99.90,1042868,28,19930,-80
2024-02-01 21:01:44,5.90,5.90,5.90,99.90,1043752,28,19958,-81
2024-02-01 21:02:33,5.90,5.90,5.90,99.90,1043478,28,19954,-81
2024-02-01 21:03:07,5.90,5.90,5.90,99.90,1043821,28,19901,-81
2024-02-01 21:03:37,5.90,5.90,5.90,99.90,1046844,28,19950,-80
2024-02-01 21:05:35,5.90,5.90,5.90,99.90,1041092,28,19920,-81
2024-02-01 21:06:06,5.90,5.90,5.90,99.90,1038935,28,19908,-81
2024-02-01 21:06:41,5.80,5.80,5.80,99.90,1039230,28,20360,-81
2024-02-01 21:07:14,5.80,5.80,5.80,99.90,1046203,28,19909,-79
2024-02-01 21:09:44,5.90,5.90,5.90,99.90,1047733,28,19913,-80
2024-02-01 21:10:14,5.90,5.90,5.90,99.90,1047871,28,19953,-80
2024-02-01 21:12:12,5.90,5.90,5.90,99.90,1043365,28,19959,-80
2024-02-01 21:12:43,5.90,5.90,5.90,99.90,1047276,28,19950,-79
2024-02-01 21:13:15,5.90,5.90,5.90,99.90,1047917,28,19974,-79
2024-02-01 21:18:30,6.00,6.00,6.00,99.90,1048294,28,19911,-78
2024-02-01 21:19:01,6.00,6.00,6.00,99.90,1050926,28,19915,-78
2024-02-01 21:25:37,6.00,6.00,6.00,99.90,1035573,28,20259,-79
2024-02-01 21:30:28,6.00,6.00,6.00,99.90,1035511,28,19931,-80
2024-02-01 21:30:59,6.00,6.00,6.00,99.90,1035430,28,19910,-80
2024-02-01 21:35:13,6.10,6.10,6.10,99.90,1032752,28,20024,-81
2024-02-01 21:36:04,6.10,6.10,6.10,99.90,1031354,28,19918,-79
2024-02-01 21:36:34,6.10,6.10,6.10,99.90,1030832,28,19910,-80
2024-02-01 21:38:43,6.10,6.10,6.10,99.90,1034370,28,20024,-80
2024-02-01 21:39:24,6.10,6.10,6.10,99.90,1035428,28,19912,-79
2024-02-01 21:40:00,6.10,6.10,6.10,99.90,1035242,28,20261,-80
2024-02-01 21:45:13,6.00,6.00,6.00,99.90,1035522,28,20397,-80
2024-02-01 21:45:44,6.00,6.00,6.00,99.90,1031182,28,20313,-79
2024-02-01 21:46:15,6.00,6.00,6.00,99.90,1031119,28,19905,-79
2024-02-01 21:46:53,6.00,6.00,6.00,99.90,1031053,28,19906,-79
2024-02-01 21:47:24,6.00,6.00,6.00,99.90,1020250,29,19911,-79
2024-02-01 21:55:09,6.10,6.10,6.10,99.90,1040001,28,19916,-80
2024-02-01 22:04:11,6.10,6.10,6.10,99.90,1044150,28,19939,-79
2024-02-01 22:12:24,6.20,6.20,6.20,99.90,1036808,28,19956,-79
2024-02-01 22:12:55,6.20,6.20,6.20,99.90,1043415,28,19909,-79
2024-02-01 22:13:26,6.20,6.20,6.20,99.90,1044946,28,20376,-80
2024-02-01 22:17:00,6.20,6.20,6.20,99.90,1044898,28,20379,-79
2024-02-01 22:17:30,6.10,6.10,6.10,99.90,1041134,28,19916,-78
2024-02-01 22:21:35,6.20,6.20,6.20,99.90,1040584,28,19967,-79
2024-02-01 22:22:05,6.20,6.20,6.20,99.90,1043923,28,19944,-79
2024-02-01 22:26:56,6.20,6.20,6.20,99.90,1044875,28,19908,-77
2024-02-01 22:27:28,6.20,6.20,6.20,99.90,1036175,28,19909,-80
2024-02-01 22:30:03,6.30,6.30,6.30,99.90,1036611,28,20261,-79
2024-02-01 22:30:34,6.30,6.30,6.30,99.90,1040190,28,19909,-79
2024-02-01 22:31:05,6.30,6.30,6.30,99.90,1036128,28,19906,-79
2024-02-01 22:31:36,6.30,6.30,6.30,99.90,1039426,28,20368,-79
2024-02-01 22:32:06,6.30,6.30,6.30,99.90,1040435,28,19905,-80
2024-02-01 22:32:39,6.30,6.30,6.30,99.90,1043957,28,19995,-79
2024-02-01 22:33:22,6.30,6.30,6.30,99.90,1047418,28,19906,-80
2024-02-01 22:34:06,6.30,6.30,6.30,99.90,1038176,28,19909,-79
2024-02-01 22:36:10,6.30,6.30,6.30,99.90,1036524,28,20081,-80
2024-02-01 22:41:01,6.30,6.30,6.30,99.90,1036446,28,19948,-85
2024-02-01 22:45:52,6.30,6.30,6.30,99.90,1032486,28,20324,-80
2024-02-01 22:46:23,6.30,6.30,6.30,99.90,1032238,28,20500,-81
2024-02-01 22:50:28,6.40,6.40,6.40,99.90,1032399,28,19909,-83
2024-02-01 22:52:58,6.40,6.40,6.40,99.90,1040622,28,19915,-80
2024-02-01 22:53:30,6.40,6.40,6.40,99.90,1032105,28,20301,-79
2024-02-01 22:57:29,6.30,6.30,6.30,99.90,1032397,28,19925,-76
2024-02-01 23:08:20,6.40,6.40,6.40,99.90,1036447,28,19955,-76
2024-02-01 23:08:50,6.30,6.30,6.30,99.90,1032045,28,20346,-76
2024-02-01 23:09:21,6.20,6.20,6.20,99.90,1032487,28,19937,-76
2024-02-01 23:09:51,6.20,6.20,6.20,99.90,1038941,28,19909,-76
2024-02-01 23:12:42,6.30,6.30,6.30,99.90,1040208,28,19995,-77
2024-02-01 23:15:30,6.30,6.30,6.30,99.90,1032343,28,19920,-76
2024-02-01 23:16:01,6.30,6.30,6.30,99.90,1036293,28,19916,-76
2024-02-01 23:21:40,6.30,6.30,6.30,99.90,1036416,28,19909,-76
2024-02-01 23:25:04,6.30,6.30,6.30,99.90,1034019,28,19916,-76
2024-02-01 23:26:03,6.30,6.30,6.30,99.90,1036420,28,19937,-76
2024-02-01 23:26:33,6.30,6.30,6.30,99.90,1043978,28,19909,-76
2024-02-01 23:31:24,6.30,6.30,6.30,99.90,1040396,28,19989,-76
2024-02-01 23:35:01,6.30,6.30,6.30,99.90,1036380,28,20380,-76
2024-02-01 23:39:43,6.30,6.30,6.30,99.90,1035667,28,20419,-76
2024-02-01 23:44:23,6.30,6.30,6.30,99.90,1040340,28,20050,-78
2024-02-01 23:49:03,6.30,6.30,6.30,99.90,1040362,28,20261,-75
2024-02-01 23:56:38,6.30,6.30,6.30,99.90,1048569,28,19943,-75
2024-02-01 23:57:09,6.30,6.30,6.30,99.90,1044873,28,20335,-76
2024-02-01 23:57:40,6.30,6.30,6.30,99.90,1039926,28,19909,-76
2024-02-01 23:59:37,6.30,6.30,6.30,99.90,1047940,28,19989,-76