2024-02-01 00:00:08,5.10,5.10,5.10,99.90,1015884,29,20325,-78
2024-02-01 00:00:39,5.10,5.10,5.10,99.90,1013500,29,20002,-78
2024-02-01 00:01:10,5.00,5.00,5.00,99.90,1014083,29,19907,-77
2024-02-01 00:01:41,5.10,5.10,5.10,99.90,1016158,29,19911,-76
2024-02-01 00:02:11,5.00,5.00,5.00,99.90,1014252,29,19915,-76
2024-02-01 00:02:42,5.00,5.00,5.00,99.90,1015210,29,19926,-77
2024-02-01 00:03:13,5.00,5.00,5.00,99.90,1015041,29,19977,-77
2024-02-01 00:03:43,5.00,5.00,5.00,99.90,1017006,29,19919,-77
2024-02-01 00:04:14,5.00,5.00,5.00,99.90,1013892,29,19914,-78
2024-02-01 00:04:44,5.00,5.00,5.00,99.90,1015287,29,20027,-78
2024-02-01 00:05:15,5.00,5.00,5.00,99.90,1014324,29,19961,-78
2024-02-01 00:05:45,5.00,5.00,5.00,99.90,1016140,29,19907,-79
2024-02-01 00:06:16,4.90,4.90,4.90,99.90,1013384,29,19906,-78
2024-02-01 00:06:50,5.00,5.00,5.00,99.90,1016532,29,19977,-77
2024-02-01 00:07:21,4.90,4.90,4.90,99.90,1014014,29,19918,-77
2024-02-01 00:07:51,4.90,4.90,4.90,99.90,1011994,29,19970,-78
2024-02-01 00:08:22,4.90,4.90,4.90,99.90,1015534,29,19919,-78
2024-02-01 00:08:52,4.90,4.90,4.90,99.90,1012529,29,20008,-78
2024-02-01 00:09:23,4.90,4.90,4.90,99.90,1013479,29,19915,-78
2024-02-01 00:09:53,4.90,4.90,4.90,99.90,1012790,29,19969,-77
2024-02-01 00:10:24,4.90,4.90,4.90,99.90,1015788,29,19963,-78
2024-02-01 00:10:56,4.90,4.90,4.90,99.90,1014049,29,19954,-78
2024-02-01 00:11:27,4.90,4.90,4.90,99.90,1015123,29,19966,-78
2024-02-01 00:11:57,4.90,4.90,4.90,99.90,1017097,29,19918,-76
2024-02-01 00:12:28,4.90,4.90,4.90,99.90,1014352,29,19915,-78
2024-02-01 00:12:59,4.90,4.90,4.90,99.90,1014325,29,19946,-77
2024-02-01 00:13:29,4.80,4.80,4.80,99.90,1017909,29,20855,-78
2024-02-01 00:14:00,4.90,4.90,4.90,99.90,1017027,29,19915,-77
2024-02-01 00:14:31,4.90,4.90,4.90,99.90,1014427,29,19918,-77
2024-02-01 00:15:01,4.90,4.90,4.90,99.90,1016620,28,19974,-78
2024-02-01 00:15:32,4.90,4.90,4.90,99.90,1014742,29,19911,-78
2024-02-01 00:16:02,4.90,4.90,4.90,99.90,1015528,29,20359,-78
2024-02-01 00:16:33,4.90,4.90,4.90,99.90,1014248,29,19911,-76
2024-02-01 00:17:03,4.90,4.90,4.90,99.90,1017042,29,20029,-76
2024-02-01 00:17:34,4.90,4.90,4.90,99.90,1016510,29,20525,-77
2024-02-01 00:18:05,4.90,4.90,4.90,99.90,1013743,29,20405,-77
2024-02-01 00:18:35,4.90,4.90,4.90,99.90,1014928,29,19922,-77
2024-02-01 00:19:06,4.90,4.90,4.90,99.90,1019579,29,19903,-77
2024-02-01 00:19:36,4.90,4.90,4.90,99.90,1014119,29,20005,-78
2024-02-01 00:20:07,4.90,4.90,4.90,99.90,1016925,29,19962,-77
2024-02-01 00:20:38,4.90,4.90,4.90,99.90,1018556,29,20514,-77
2024-02-01 00:21:08,5.00,5.00,5.00,99.90,1011906,29,19951,-78
2024-02-01 00:21:39,5.00,5.00,5.00,99.90,1013539,29,20282,-78
2024-02-01 00:22:10,5.00,5.00,5.00,99.90,1013137,29,19934,-77
2024-02-01 00:22:40,5.00,5.00,5.00,99.90,1015950,29,19954,-78
2024-02-01 00:23:11,5.00,5.00,5.00,99.90,1018244,29,20406,-79
2024-02-01 00:23:41,5.00,5.00,5.00,99.90,1019047,29,19940,-78
2024-02-01 00:24:12,5.00,5.00,5.00,99.90,1016383,29,19915,-78
2024-02-01 00:24:43,5.00,5.00,5.00,99.90,1016926,29,19998,-77
2024-02-01 00:25:13,5.10,5.10,5.10,99.90,1017199,29,19911,-78
2024-02-01 00:25:44,5.00,5.00,5.00,99.90,1014354,29,20390,-77
2024-02-01 00:26:14,5.10,5.10,5.10,99.90,1014412,29,19907,-77
2024-02-01 00:26:45,5.10,5.10,5.10,99.90,1017947,29,19915,-78
2024-02-01 00:27:15,5.10,5.10,5.10,99.90,1018742,29,19921,-78
2024-02-01 00:27:46,5.10,5.10,5.10,99.90,1018226,29,20319,-77
2024-02-01 00:28:16,5.10,5.10,5.10,99.90,1015553,29,20009,-76
2024-02-01 00:28:47,5.10,5.10,5.10,99.90,1016310,29,19907,-79
2024-02-01 00:29:17,5.20,5.20,5.20,99.90,1017880,29,19907,-79
2024-02-01 00:29:48,5.20,5.20,5.20,99.90,1016860,29,20058,-79
2024-02-01 00:30:20,5.20,5.20,5.20,99.90,1014811,29,20001,-79
2024-02-01 00:30:51,5.20,5.20,5.20,99.90,1016857,29,20013,-80
2024-02-01 00:31:21,5.20,5.20,5.20,99.90,1016446,29,20022,-80
2024-02-01 00:31:52,5.20,5.20,5.20,99.90,1015295,29,20299,-80
2024-02-01 00:32:23,5.20,5.20,5.20,99.90,1016933,29,20388,-79
2024-02-01 00:32:53,5.20,5.20,5.20,99.90,1015364,29,19906,-80
2024-02-01 00:33:24,5.20,5.20,5.20,99.90,1016091,29,20259,-78
2024-02-01 00:33:54,5.20,5.20,5.20,99.90,1018233,29,20378,-81
2024-02-01 00:34:25,5.20,5.20,5.20,99.90,1017781,29,20396,-80
2024-02-01 00:34:55,5.20,5.20,5.20,99.90,1016688,29,19957,-81
2024-02-01 00:35:26,5.30,5.30,5.30,99.90,1014411,29,20010,-80
2024-02-01 00:35:56,5.30,5.30,5.30,99.90,1017263,29,20388,-80
2024-02-01 00:36:27,5.30,5.30,5.30,99.90,1017074,29,19912,-81
2024-02-01 00:36:58,5.30,5.30,5.30,99.90,1016596,29,19911,-82
2024-02-01 00:37:28,5.30,5.30,5.30,99.90,1017047,29,19994,-80
2024-02-01 00:37:59,5.30,5.30,5.30,99.90,1016286,29,20413,-81
2024-02-01 00:38:29,5.30,5.30,5.30,99.90,1017167,29,19926,-81
2024-02-01 00:39:00,5.30,5.30,5.30,99.90,1018075,29,19918,-80
2024-02-01 00:39:31,5.30,5.30,5.30,99.90,1016660,29,20001,-80
2024-02-01 00:40:01,5.30,5.30,5.30,99.90,1020703,29,20357,-81
2024-02-01 00:40:32,5.30,5.30,5.30,99.90,1014481,29,19915,-80
2024-02-01 00:41:03,5.30,5.30,5.30,99.90,1019260,29,19998,-80
2024-02-01 00:41:34,5.30,5.30,5.30,99.90,1017683,29,19911,-78
2024-02-01 00:42:05,5.30,5.30,5.30,99.90,1014343,29,19915,-78
2024-02-01 00:42:35,5.40,5.40,5.40,99.90,1017096,29,19907,-78
2024-02-01 00:43:07,5.40,5.40,5.40,99.90,1020731,29,19925,-78
2024-02-01 00:43:38,5.40,5.40,5.40,99.90,1012546,29,20355,-77
2024-02-01 00:44:09,5.40,5.40,5.40,99.90,1017711,29,19946,-78
2024-02-01 00:44:40,5.40,5.40,5.40,99.90,1013122,29,20604,-79
2024-02-01 00:45:11,5.40,5.40,5.40,99.90,1014500,29,20074,-77
2024-02-01 00:45:41,5.40,5.40,5.40,99.90,1014900,29,19946,-77
2024-02-01 00:46:13,5.40,5.40,5.40,99.90,1017346,29,19977,-79
2024-02-01 00:46:44,5.40,5.40,5.40,99.90,1014908,29,19911,-78
2024-02-01 00:47:14,5.40,5.40,5.40,99.90,1016906,29,19938,-78
2024-02-01 00:47:46,5.40,5.40,5.40,99.90,1017376,29,19911,-79
2024-02-01 00:48:17,5.40,5.40,5.40,99.90,1014779,29,19934,-77
2024-02-01 00:48:47,5.40,5.40,5.40,99.90,1015984,29,20005,-77
2024-02-01 00:49:18,5.40,5.40,5.40,99.90,1016653,29,20425,-76
2024-02-01 00:49:49,5.40,5.40,5.40,99.90,1015517,29,19918,-80
2024-02-01 00:50:19,5.40,5.40,5.40,99.90,1013959,29,19954,-78
2024-02-01 00:50:50,5.50,5.50,5.50,99.90,1014956,29,19915,-79
2024-02-01 00:51:20,5.50,5.50,5.50,99.90,1014422,29,20037,-77
2024-02-01 00:51:51,5.50,5.50,5.50,99.90,1016476,29,19911,-79
2024-02-01 00:52:22,5.50,5.50,5.50,99.90,1017030,29,20456,-77
2024-02-01 00:52:52,5.50,5.50,5.50,99.90,1015385,29,19962,-78
2024-02-01 00:53:23,5.60,5.60,5.60,99.90,989884,29,19919,-78
2024-02-01 00:53:53,5.60,5.60,5.60,99.90,1012928,29,19907,-79
2024-02-01 00:54:24,5.50,5.50,5.50,99.90,1017065,29,19914,-78
2024-02-01 00:54:54,5.60,5.60,5.60,99.90,1014172,29,19914,-78
2024-02-01 00:55:25,5.60,5.60,5.60,99.90,1017075,29,19907,-77
2024-02-01 00:55:56,5.60,5.60,5.60,99.90,1018117,29,19928,-77
2024-02-01 00:56:26,5.60,5.60,5.60,99.90,1013108,29,19989,-78
2024-02-01 00:56:57,5.60,5.60,5.60,99.90,1016410,29,19934,-78
2024-02-01 00:57:27,5.60,5.60,5.60,99.90,1016054,29,20290,-78
2024-02-01 00:57:58,5.60,5.60,5.60,99.90,1014957,29,19915,-78
2024-02-01 00:58:28,5.60,5.60,5.60,99.90,1015693,29,19915,-78
2024-02-01 00:58:59,5.60,5.60,5.60,99.90,1014812,29,20026,-80
2024-02-01 00:59:29,5.60,5.60,5.60,99.90,1018653,29,20452,-78
2024-02-01 01:00:00,5.60,5.60,5.60,99.90,1014179,29,20119,-78
2024-02-01 01:00:31,5.60,5.60,5.60,99.90,1016586,29,19922,-79
2024-02-01 01:01:01,5.60,5.60,5.60,99.90,1016477,29,20343,-78
2024-02-01 01:01:32,5.60,5.60,5.60,99.90,1014661,29,19943,-78
2024-02-01 01:02:03,5.60,5.60,5.60,99.90,1019138,29,19914,-79
2024-02-01 01:02:33,5.60,5.60,5.60,99.90,1017675,29,19977,-78
2024-02-01 01:03:04,5.60,5.60,5.60,99.90,1017687,29,20555,-77
2024-02-01 01:03:34,5.60,5.60,5.60,99.90,1016793,29,19922,-80
2024-02-01 01:04:05,5.60,5.60,5.60,99.90,1015626,29,19925,-79
2024-02-01 01:04:35,5.60,5.60,5.60,99.90,1016608,29,19949,-79
2024-02-01 01:05:06,5.60,5.60,5.60,99.90,1014494,29,20275,-79
2024-02-01 01:05:37,5.60,5.60,5.60,99.90,1014856,29,19927,-78
2024-02-01 01:06:07,5.60,5.60,5.60,99.90,1013993,29,19922,-78
2024-02-01 01:06:38,5.60,5.60,5.60,99.90,1014799,29,19917,-77
2024-02-01 01:07:08,5.60,5.60,5.60,99.90,1014328,29,19931,-77
2024-02-01 01:07:39,5.60,5.60,5.60,99.90,1015621,29,20010,-77
2024-02-01 01:08:09,5.60,5.60,5.60,99.90,1013966,29,20422,-78
2024-02-01 01:08:40,5.70,5.70,5.70,99.90,1017228,29,19978,-78
2024-02-01 01:09:11,5.60,5.60,5.60,99.90,1012811,29,19926,-78
2024-02-01 01:09:41,5.70,5.70,5.70,99.90,1014262,29,19963,-77
2024-02-01 01:10:12,5.60,5.60,5.60,99.90,1015864,29,19908,-77
2024-02-01 01:10:42,5.60,5.60,5.60,99.90,1015498,29,19922,-77
2024-02-01 01:11:13,5.70,5.70,5.70,99.90,1015545,29,20281,-77
2024-02-01 01:11:43,5.60,5.60,5.60,99.90,1015185,29,20009,-77
2024-02-01 01:12:14,5.60,5.60,5.60,99.90,1016336,29,19998,-77
2024-02-01 01:12:44,5.70,5.70,5.70,99.90,1015971,29,19982,-77
2024-02-01 01:13:15,5.70,5.70,5.70,99.90,1015653,29,19910,-77
2024-02-01 01:13:46,5.60,5.60,5.60,99.90,1015853,29,19978,-76
2024-02-01 01:14:16,5.60,5.60,5.60,99.90,1016386,29,19911,-77
2024-02-01 01:14:47,5.60,5.60,5.60,99.90,1013615,29,19922,-77
2024-02-01 01:15:18,5.60,5.60,5.60,99.90,1015955,29,20730,-74
2024-02-01 01:15:48,5.60,5.60,5.60,99.90,1017343,29,19914,-76
2024-02-01 01:16:19,5.70,5.70,5.70,99.90,1016069,29,19911,-77
2024-02-01 01:16:49,5.70,5.70,5.70,99.90,1016168,29,19928,-76
2024-02-01 01:17:20,5.70,5.70,5.70,99.90,1017549,29,19911,-77
2024-02-01 01:17:51,5.70,5.70,5.70,99.90,1014080,29,20014,-77
2024-02-01 01:18:22,5.70,5.70,5.70,99.90,1016483,29,19915,-77
2024-02-01 01:18:53,5.70,5.70,5.70,99.90,1020432,29,20022,-77
2024-02-01 01:19:23,5.70,5.70,5.70,99.90,1016765,29,20361,-77
2024-02-01 01:19:55,5.70,5.70,5.70,99.90,1014500,29,19907,-77
2024-02-01 01:20:25,5.70,5.70,5.70,99.90,1012628,29,20375,-76
2024-02-01 01:20:57,5.70,5.70,5.70,99.90,1006562,29,19948,-77
2024-02-01 01:21:28,5.70,5.70,5.70,99.90,1006612,29,19969,-78
2024-02-01 01:21:59,5.70,5.70,5.70,99.90,1011311,29,19951,-77
2024-02-01 01:22:29,5.70,5.70,5.70,99.90,1016060,29,20549,-76
2024-02-01 01:23:00,5.70,5.70,5.70,99.90,1013002,29,19907,-77
2024-02-01 01:23:31,5.70,5.70,5.70,99.90,1015337,29,20010,-76
2024-02-01 01:24:01,5.70,5.70,5.70,99.90,1013664,29,19910,-78
2024-02-01 01:24:33,5.70,5.70,5.70,99.90,1016215,29,19926,-77
2024-02-01 01:25:04,5.70,5.70,5.70,99.90,1014561,29,19911,-76
2024-02-01 01:25:34,5.80,5.80,5.80,99.90,1014964,29,19979,-77
2024-02-01 01:26:05,5.70,5.70,5.70,99.90,1019307,29,19911,-76
2024-02-01 01:26:35,5.80,5.80,5.80,99.90,1017343,29,19912,-77
2024-02-01 01:27:06,5.80,5.80,5.80,99.90,1016547,29,19918,-78
2024-02-01 01:27:37,5.80,5.80,5.80,99.90,1015270,29,19922,-78
2024-02-01 01:28:07,5.80,5.80,5.80,99.90,1014408,29,19914,-78
2024-02-01 01:28:38,5.80,5.80,5.80,99.90,1014905,29,19999,-77
2024-02-01 01:29:08,5.80,5.80,5.80,99.90,1014598,29,19946,-77
2024-02-01 01:29:39,5.80,5.80,5.80,99.90,1016690,29,19957,-79
2024-02-01 01:30:10,5.70,5.70,5.70,99.90,1016196,29,19939,-78
2024-02-01 01:30:40,5.80,5.80,5.80,99.90,1016741,29,19925,-78
2024-02-01 01:31:11,5.80,5.80,5.80,99.90,1016675,29,20322,-77
2024-02-01 01:31:42,5.70,5.70,5.70,99.90,1015262,29,19914,-76
2024-02-01 01:32:14,5.70,5.70,5.70,99.90,1013756,29,19994,-77
2024-02-01 01:32:45,5.70,5.70,5.70,99.90,1015841,29,19942,-76
2024-02-01 01:33:15,5.70,5.70,5.70,99.90,1016008,29,19973,-77
2024-02-01 01:33:46,5.70,5.70,5.70,99.90,1016952,29,19907,-78
2024-02-01 01:34:16,5.70,5.70,5.70,99.90,1015955,29,19998,-78
2024-02-01 01:34:47,5.70,5.70,5.70,99.90,1013980,29,21397,-78
2024-02-01 01:35:17,5.70,5.70,5.70,99.90,1014475,29,19978,-78
2024-02-01 01:35:48,5.70,5.70,5.70,99.90,1017018,29,20508,-78
2024-02-01 01:36:19,5.80,5.80,5.80,99.90,1013551,29,20351,-77
2024-02-01 01:36:49,5.80,5.80,5.80,99.90,1017312,29,20275,-79
2024-02-01 01:37:20,5.80,5.80,5.80,99.90,1017798,29,19907,-79
2024-02-01 01:37:50,5.80,5.80,5.80,99.90,1014935,29,19907,-79
2024-02-01 01:38:22,5.80,5.80,5.80,99.90,1012651,29,19907,-79
2024-02-01 01:38:52,5.80,5.80,5.80,99.90,1015935,29,19942,-79
2024-02-01 01:39:23,5.80,5.80,5.80,99.90,1014209,29,20290,-79
2024-02-01 01:39:53,5.90,5.90,5.90,99.90,1015325,29,19908,-79
2024-02-01 01:40:24,5.80,5.80,5.80,99.90,1015505,29,20243,-79
2024-02-01 01:40:54,5.90,5.90,5.90,99.90,1016819,29,20418,-80
2024-02-01 01:41:25,5.90,5.90,5.90,99.90,1014873,29,20266,-79
2024-02-01 01:41:56,5.90,5.90,5.90,99.90,1012918,29,20403,-78
2024-02-01 01:42:26,5.90,5.90,5.90,99.90,1015232,29,20442,-81
2024-02-01 01:42:57,5.90,5.90,5.90,99.90,1018402,29,19919,-78
2024-02-01 01:43:27,5.90,5.90,5.90,99.90,1020769,29,19918,-79
2024-02-01 01:43:58,5.90,5.90,5.90,99.90,1017399,28,19915,-79
2024-02-01 01:44:28,5.80,5.80,5.80,99.90,1018786,28,19907,-79
2024-02-01 01:44:59,5.90,5.90,5.90,99.90,1015448,29,19919,-79
2024-02-01 01:45:29,5.90,5.90,5.90,99.90,1014717,29,19918,-78
2024-02-01 01:46:02,5.90,5.90,5.90,99.90,1014169,29,19922,-78
2024-02-01 01:46:33,5.90,5.90,5.90,99.90,1016197,29,20611,-78
2024-02-01 01:47:03,5.90,5.90,5.90,99.90,1015090,29,19974,-77
2024-02-01 01:47:34,5.90,5.90,5.90,99.90,1015838,29,20479,-77
2024-02-01 01:48:05,5.90,5.90,5.90,99.90,1015340,29,20030,-77
2024-02-01 01:48:38,5.90,5.90,5.90,99.90,1016505,29,19925,-78
2024-02-01 01:49:10,5.90,5.90,5.90,99.90,1015682,29,19954,-78
2024-02-01 01:49:41,5.90,5.90,5.90,99.90,1014979,29,20377,-78
2024-02-01 01:50:12,5.90,5.90,5.90,99.90,1015009,29,19914,-78
2024-02-01 01:50:42,5.90,5.90,5.90,99.90,1016562,29,20579,-78
2024-02-01 01:51:13,5.90,5.90,5.90,99.90,1012439,29,19926,-80
2024-02-01 01:51:46,5.90,5.90,5.90,99.90,1017210,29,20370,-80
2024-02-01 01:52:16,5.90,5.90,5.90,99.90,1014764,29,19962,-78
2024-02-01 01:52:48,5.90,5.90,5.90,99.90,1014620,29,20338,-80
2024-02-01 01:53:19,5.90,5.90,5.90,99.90,971987,29,20499,-75
2024-02-01 01:53:50,6.00,6.00,6.00,99.90,1015852,29,19907,-79
2024-02-01 01:54:23,5.90,5.90,5.90,99.90,1014577,29,20344,-79
2024-02-01 01:54:57,6.00,6.00,6.00,99.90,1014518,29,19974,-80
2024-02-01 01:55:28,6.00,6.00,6.00,99.90,1015711,29,19914,-80
2024-02-01 01:55:59,6.00,6.00,6.00,99.90,1018103,29,20425,-80
2024-02-01 01:56:31,6.00,6.00,6.00,99.90,1016605,29,19911,-80
2024-02-01 01:57:03,6.00,6.00,6.00,99.90,1021857,29,20024,-80
2024-02-01 01:57:33,6.00,6.00,6.00,99.90,1016439,29,19922,-80
2024-02-01 01:58:04,6.00,6.00,6.00,99.90,1016067,29,20286,-81
2024-02-01 01:58:35,6.00,6.00,6.00,99.90,1017749,29,19907,-80
2024-02-01 01:59:06,6.00,6.00,6.00,99.90,1017221,29,19913,-79
2024-02-01 01:59:37,6.00,6.00,6.00,99.90,1018487,29,20599,-79
2024-02-01 02:00:08,6.00,6.00,6.00,99.90,1015449,29,19938,-79
2024-02-01 02:00:40,6.00,6.00,6.00,99.90,1019818,29,19919,-79
2024-02-01 02:01:11,6.00,6.00,6.00,99.90,1016565,29,20378,-80
2024-02-01 02:01:44,6.00,6.00,6.00,99.90,1020734,29,20443,-79
2024-02-01 02:02:15,6.00,6.00,6.00,99.90,1015353,29,20679,-80
2024-02-01 02:02:46,6.00,6.00,6.00,99.90,1014002,29,20011,-78
2024-02-01 02:03:16,6.00,6.00,6.00,99.90,1013259,29,19934,-79
2024-02-01 02:03:47,6.00,6.00,6.00,99.90,1011891,29,19915,-79
2024-02-01 02:04:19,6.00,6.00,6.00,99.90,1018397,29,20109,-80
2024-02-01 02:04:50,5.90,5.90,5.90,99.90,1018433,29,20149,-78
2024-02-01 02:05:20,6.00,6.00,6.00,99.90,1018899,29,19988,-79
2024-02-01 02:05:51,5.90,5.90,5.90,99.90,1018898,29,19948,-79
2024-02-01 02:06:22,5.90,5.90,5.90,99.90,1020672,29,19944,-78
2024-02-01 02:06:55,5.90,5.90,5.90,99.90,1017091,29,19915,-79
2024-02-01 02:07:26,5.80,5.80,5.80,99.90,1020468,29,20009,-78
2024-02-01 02:07:57,5.80,5.80,5.80,99.90,1020833,29,19910,-79
2024-02-01 02:08:27,5.80,5.80,5.80,99.90,1021030,29,19915,-80
2024-02-01 02:08:58,5.90,5.90,5.90,99.90,1018489,29,19907,-79
2024-02-01 02:09:29,5.90,5.90,5.90,99.90,1021248,29,19921,-79
2024-02-01 02:10:00,5.90,5.90,5.90,99.90,1020061,29,20009,-79
2024-02-01 02:10:31,5.90,5.90,5.90,99.90,1017143,29,19910,-80
2024-02-01 02:11:04,5.90,5.90,5.90,99.90,1020167,29,19965,-78
2024-02-01 02:11:34,5.90,5.90,5.90,99.90,1021022,29,19914,-80
2024-02-01 02:12:05,5.90,5.90,5.90,99.90,1015902,29,19911,-78
2024-02-01 02:12:36,5.90,5.90,5.90,99.90,1020606,29,19911,-80
2024-02-01 02:13:06,5.90,5.90,5.90,99.90,1017917,29,19935,-80
2024-02-01 02:13:37,5.90,5.90,5.90,99.90,1016232,29,19997,-81
2024-02-01 02:14:11,5.90,5.90,5.90,99.90,1018198,29,19909,-80
2024-02-01 02:14:41,6.00,6.00,6.00,99.90,1016819,29,19925,-80
2024-02-01 02:15:13,5.90,5.90,5.90,99.90,1016870,29,19911,-81
2024-02-01 02:15:44,6.00,6.00,6.00,99.90,1015835,29,19918,-80
2024-02-01 02:16:16,6.00,6.00,6.00,99.90,1016925,29,19922,-80
2024-02-01 02:16:47,5.90,5.90,5.90,99.90,1016383,29,19911,-80
2024-02-01 02:17:18,5.90,5.90,5.90,99.90,1020036,29,19915,-81
2024-02-01 02:17:48,5.90,5.90,5.90,99.90,1017475,29,19910,-81
2024-02-01 02:18:19,5.90,5.90,5.90,99.90,1015766,29,19918,-80
2024-02-01 02:18:49,5.90,5.90,5.90,99.90,1017124,29,20037,-80
2024-02-01 02:19:20,5.90,5.90,5.90,99.90,1018312,29,19947,-81
2024-02-01 02:19:51,6.00,6.00,6.00,99.90,1013361,29,20017,-80
2024-02-01 02:20:25,6.00,6.00,6.00,99.90,1017092,29,19915,-81
2024-02-01 02:20:56,6.00,6.00,6.00,99.90,1015315,29,20393,-81
2024-02-01 02:21:27,6.00,6.00,6.00,99.90,1016203,29,19918,-81
2024-02-01 02:21:57,5.90,5.90,5.90,99.90,1017483,29,19942,-80
2024-02-01 02:22:29,6.00,6.00,6.00,99.90,1017175,29,19954,-82
2024-02-01 02:23:00,6.00,6.00,6.00,99.90,1015051,29,19919,-80
2024-02-01 02:23:31,6.00,6.00,6.00,99.90,1016950,29,19911,-80
2024-02-01 02:24:01,5.90,5.90,5.90,99.90,1014003,29,19933,-79
2024-02-01 02:24:32,5.90,5.90,5.90,99.90,1018183,29,19907,-78
2024-02-01 02:25:05,5.90,5.90,5.90,99.90,1017559,29,20433,-78
2024-02-01 02:25:35,5.90,5.90,5.90,99.90,1017035,29,20323,-80
2024-02-01 02:26:08,6.00,6.00,6.00,99.90,1018487,29,19911,-80
2024-02-01 02:26:38,6.00,6.00,6.00,99.90,1016386,29,20466,-79
2024-02-01 02:27:09,6.00,6.00,6.00,99.90,1016766,29,20017,-79
2024-02-01 02:27:41,6.00,6.00,6.00,99.90,1015599,29,20005,-78
2024-02-01 02:28:11,6.00,6.00,6.00,99.90,1013096,29,19911,-78
2024-02-01 02:28:42,6.00,6.00,6.00,99.90,1015399,29,19915,-78
2024-02-01 02:29:14,6.10,6.10,6.10,99.90,1017109,29,19911,-78
2024-02-01 02:29:45,6.10,6.10,6.10,99.90,1015452,29,20617,-78
2024-02-01 02:30:16,6.10,6.10,6.10,99.90,1018787,29,19919,-77
2024-02-01 02:30:47,6.10,6.10,6.10,99.90,1015207,29,19919,-78
2024-02-01 02:31:17,6.10,6.10,6.10,99.90,1019876,29,19921,-78
2024-02-01 02:31:48,6.10,6.10,6.10,99.90,1015516,29,19947,-73
2024-02-01 02:32:19,6.10,6.10,6.10,99.90,1016903,29,20059,-77
2024-02-01 02:32:49,6.10,6.10,6.10,99.90,1011871,29,20033,-77
2024-02-01 02:33:20,6.10,6.10,6.10,99.90,1009443,29,19923,-75
2024-02-01 02:33:50,6.10,6.10,6.10,99.90,1009224,29,19915,-76
2024-02-01 02:34:21,6.10,6.10,6.10,99.90,1015182,29,19911,-77
2024-02-01 02:34:51,6.10,6.10,6.10,99.90,1019169,29,19929,-77
2024-02-01 02:35:22,6.20,6.20,6.20,99.90,1019285,29,19911,-77
2024-02-01 02:35:53,6.20,6.20,6.20,99.90,1018238,29,19922,-77
2024-02-01 02:36:25,6.20,6.20,6.20,99.90,1018216,29,20326,-77
2024-02-01 02:36:55,6.20,6.20,6.20,99.90,1019324,29,19918,-76
2024-02-01 02:37:26,6.20,6.20,6.20,99.90,1016656,29,19903,-78
2024-02-01 02:37:57,6.20,6.20,6.20,99.90,1018625,29,19984,-77
2024-02-01 02:38:27,6.20,6.20,6.20,99.90,1020472,29,19922,-78
2024-02-01 02:38:58,6.20,6.20,6.20,99.90,1020148,29,19911,-78
2024-02-01 02:39:28,6.20,6.20,6.20,99.90,1015327,29,19920,-77
2024-02-01 02:39:59,6.20,6.20,6.20,99.90,1010621,29,19919,-77
2024-02-01 02:40:30,6.30,6.30,6.30,99.90,1016898,29,19912,-77
2024-02-01 02:41:00,6.30,6.30,6.30,99.90,1018483,29,20033,-77
2024-02-01 02:41:31,6.30,6.30,6.30,99.90,1018326,29,19963,-78
2024-02-01 02:42:02,6.30,6.30,6.30,99.90,1021270,29,19922,-77
2024-02-01 02:42:32,6.30,6.30,6.30,99.90,1021804,29,19911,-77
2024-02-01 02:43:03,6.40,6.40,6.40,99.90,1021660,29,20168,-77
2024-02-01 02:43:34,6.40,6.40,6.40,99.90,1019436,29,19931,-78
2024-02-01 02:44:08,6.40,6.40,6.40,99.90,1021873,29,19899,-78
2024-02-01 02:44:40,6.40,6.40,6.40,99.90,1019899,29,20010,-78
2024-02-01 02:45:10,6.40,6.40,6.40,99.90,1023213,29,19906,-77
2024-02-01 02:45:41,6.40,6.40,6.40,99.90,1019814,29,19930,-78
2024-02-01 02:46:11,6.40,6.40,6.40,99.90,1020842,29,20502,-78
2024-02-01 02:46:44,6.40,6.40,6.40,99.90,1023984,29,19907,-76
2024-02-01 02:47:15,6.40,6.40,6.40,99.90,1022844,29,19939,-76
2024-02-01 02:47:46,6.40,6.40,6.40,99.90,1019700,29,20374,-77
2024-02-01 02:48:16,6.40,6.40,6.40,99.90,1017146,29,19911,-78
2024-02-01 02:48:47,6.40,6.40,6.40,99.90,1019809,29,19925,-78
2024-02-01 02:49:18,6.40,6.40,6.40,99.90,1022564,29,19895,-78
2024-02-01 02:49:49,6.40,6.40,6.40,99.90,1017548,29,19903,-78
2024-02-01 02:50:19,6.40,6.40,6.40,99.90,1019683,29,19899,-78
2024-02-01 02:50:50,6.40,6.40,6.40,99.90,1018126,29,19962,-77
2024-02-01 02:51:20,6.40,6.40,6.40,99.90,1021938,29,19975,-76
2024-02-01 02:51:51,6.40,6.40,6.40,99.90,1019182,29,20010,-76
2024-02-01 02:52:21,6.40,6.40,6.40,99.90,1021127,29,20393,-77
2024-02-01 02:52:54,6.30,6.30,6.30,99.90,1021180,29,19926,-77
2024-02-01 02:53:30,6.40,6.40,6.40,99.90,976894,29,19955,-78
2024-02-01 02:54:01,6.40,6.40,6.40,99.90,1018472,29,20392,-78
2024-02-01 02:54:31,6.40,6.40,6.40,99.90,1017573,29,19899,-78
2024-02-01 02:55:02,6.40,6.40,6.40,99.90,1021274,29,19910,-77
2024-02-01 02:55:33,6.30,6.30,6.30,99.90,1017499,29,19914,-77
2024-02-01 02:56:07,6.30,6.30,6.30,99.90,1019135,28,19971,-77
2024-02-01 02:56:37,6.30,6.30,6.30,99.90,1020722,29,19901,-77
2024-02-01 02:57:08,6.30,6.30,6.30,99.90,1019220,29,19910,-78
2024-02-01 02:57:38,6.30,6.30,6.30,99.90,1020723,29,19963,-78
2024-02-01 02:58:09,6.30,6.30,6.30,99.90,1021515,29,19922,-77
2024-02-01 02:58:40,6.30,6.30,6.30,99.90,1020469,29,19910,-78
2024-02-01 02:59:10,6.30,6.30,6.30,99.90,1023441,29,19914,-77
2024-02-01 02:59:41,6.30,6.30,6.30,99.90,1023067,29,19938,-77
2024-02-01 03:00:18,6.30,6.30,6.30,99.90,1016207,29,20029,-77
2024-02-01 03:00:50,6.30,6.30,6.30,99.90,1016690,29,19919,-77
2024-02-01 03:01:21,6.40,6.40,6.40,99.90,1017410,29,19911,-77
2024-02-01 03:01:54,6.40,6.40,6.40,99.90,1024144,29,19974,-77
2024-02-01 03:02:25,6.40,6.40,6.40,99.90,1019577,29,19946,-77
2024-02-01 03:02:55,6.40,6.40,6.40,99.90,1020022,29,19905,-78
2024-02-01 03:03:26,6.40,6.40,6.40,99.90,1016955,29,19922,-77
2024-02-01 03:03:57,6.40,6.40,6.40,99.90,1019216,29,19906,-78
2024-02-01 03:04:27,6.50,6.50,6.50,99.90,1018762,29,19954,-78
2024-02-01 03:04:58,6.50,6.50,6.50,99.90,1019803,29,19910,-77
2024-02-01 03:05:28,6.50,6.50,6.50,99.90,1025711,29,19906,-74
2024-02-01 03:05:59,6.50,6.50,6.50,99.90,1017883,29,19903,-77
2024-02-01 03:06:31,6.50,6.50,6.50,99.90,1020807,29,19913,-77
2024-02-01 03:07:01,6.50,6.50,6.50,99.90,1018688,29,19907,-79
2024-02-01 03:07:32,6.50,6.50,6.50,99.90,1018250,29,19915,-78
2024-02-01 03:08:04,6.50,6.50,6.50,99.90,1020734,29,19899,-75
2024-02-01 03:08:42,6.50,6.50,6.50,99.90,1019717,29,19939,-76
2024-02-01 03:09:16,6.50,6.50,6.50,99.90,1018262,29,20006,-76
2024-02-01 03:09:47,6.60,6.60,6.60,99.90,1018002,29,19919,-77
2024-02-01 03:10:18,6.50,6.50,6.50,99.90,1017785,29,19923,-78
2024-02-01 03:10:50,6.60,6.60,6.60,99.90,1015232,29,19915,-78
2024-02-01 03:11:21,6.60,6.60,6.60,99.90,1019525,29,19918,-77
2024-02-01 03:11:51,6.60,6.60,6.60,99.90,1017876,29,19918,-78
2024-02-01 03:12:22,6.60,6.60,6.60,99.90,1017042,29,19922,-78
2024-02-01 03:12:53,6.60,6.60,6.60,99.90,1016919,29,20465,-78
2024-02-01 03:13:23,6.60,6.60,6.60,99.90,1019303,29,20001,-77
2024-02-01 03:13:54,6.60,6.60,6.60,99.90,1018072,29,19907,-80
2024-02-01 03:14:25,6.60,6.60,6.60,99.90,1019126,29,19922,-80
2024-02-01 03:14:55,6.60,6.60,6.60,99.90,1019342,29,19910,-80
2024-02-01 03:15:29,6.60,6.60,6.60,99.90,1018171,29,20002,-80
2024-02-01 03:15:59,6.60,6.60,6.60,99.90,1017002,29,19911,-81
2024-02-01 03:16:30,6.60,6.60,6.60,99.90,1018590,29,20006,-80
2024-02-01 03:17:01,6.60,6.60,6.60,99.90,1018829,29,20520,-81
2024-02-01 03:17:34,6.60,6.60,6.60,99.90,1018363,29,19911,-81
2024-02-01 03:18:05,6.60,6.60,6.60,99.90,1021625,29,19896,-81
2024-02-01 03:18:35,6.60,6.60,6.60,99.90,1024423,29,19903,-80
2024-02-01 03:19:11,6.70,6.70,6.70,99.90,1017722,29,19958,-81
2024-02-01 03:19:42,6.60,6.60,6.60,99.90,1012253,29,20330,-76
2024-02-01 03:20:17,6.60,6.60,6.60,99.90,1014464,29,19915,-77
2024-02-01 03:20:49,6.70,6.70,6.70,99.90,1016428,29,20279,-77
2024-02-01 03:21:21,6.70,6.70,6.70,99.90,1014511,29,19933,-77
2024-02-01 03:21:55,6.60,6.60,6.60,99.90,1020442,29,20456,-78
2024-02-01 03:22:27,6.60,6.60,6.60,99.90,1018434,29,19915,-77
2024-02-01 03:22:58,6.60,6.60,6.60,99.90,1012595,29,19922,-80
2024-02-01 03:23:28,6.70,6.70,6.70,99.90,1012799,29,19915,-78
2024-02-01 03:24:01,6.70,6.70,6.70,99.90,1016232,29,19979,-78
2024-02-01 03:24:32,6.70,6.70,6.70,99.90,1017691,29,20401,-78
2024-02-01 03:25:03,6.70,6.70,6.70,99.90,1012325,29,19975,-78
2024-02-01 03:25:33,6.70,6.70,6.70,99.90,1012050,29,19914,-78
2024-02-01 03:26:04,6.70,6.70,6.70,99.90,1015763,29,19911,-78
2024-02-01 03:26:34,6.70,6.70,6.70,99.90,1016123,29,20350,-79
2024-02-01 03:27:11,6.70,6.70,6.70,99.90,1014534,29,19918,-78
2024-02-01 03:27:43,6.70,6.70,6.70,99.90,1015252,29,20448,-76
2024-02-01 03:28:15,6.70,6.70,6.70,99.90,1014992,29,20370,-78
2024-02-01 03:28:47,6.70,6.70,6.70,99.90,1016819,29,19907,-75
2024-02-01 03:29:18,6.70,6.70,6.70,99.90,1015729,29,20224,-76
2024-02-01 03:29:48,6.70,6.70,6.70,99.90,1016515,29,19915,-75
2024-02-01 03:30:20,6.70,6.70,6.70,99.90,1017083,29,20744,-75
2024-02-01 03:30:50,6.70,6.70,6.70,99.90,1014579,29,19915,-75
2024-02-01 03:31:21,6.70,6.70,6.70,99.90,1017701,29,20013,-76
2024-02-01 03:31:51,6.70,6.70,6.70,99.90,1013283,29,19927,-76
2024-02-01 03:32:29,6.70,6.70,6.70,99.90,1019835,29,20030,-76
2024-02-01 03:33:03,6.70,6.70,6.70,99.90,1014558,29,19940,-76
2024-02-01 03:33:39,6.70,6.70,6.70,99.90,1014118,29,19934,-76
2024-02-01 03:34:20,6.70,6.70,6.70,99.90,1008165,29,19915,-76
2024-02-01 03:34:50,6.70,6.70,6.70,99.90,1012975,29,19966,-77
2024-02-01 03:35:21,6.70,6.70,6.70,99.90,1017646,29,19921,-79
2024-02-01 03:35:52,6.70,6.70,6.70,99.90,1013740,29,20035,-78
2024-02-01 03:36:23,6.70,6.70,6.70,99.90,1015170,29,19918,-77
2024-02-01 03:36:54,6.70,6.70,6.70,99.90,1015892,29,19927,-80
2024-02-01 03:37:27,6.70,6.70,6.70,99.90,1016202,29,19923,-80
2024-02-01 03:37:59,6.70,6.70,6.70,99.90,1014200,29,19926,-81
2024-02-01 03:38:32,6.70,6.70,6.70,99.90,1015273,29,20000,-82
2024-02-01 03:39:03,6.80,6.80,6.80,99.90,1013382,29,19915,-75
2024-02-01 03:39:33,6.80,6.80,6.80,99.90,1015209,29,20106,-79
2024-02-01 03:40:04,6.80,6.80,6.80,99.90,1012835,29,19915,-79
2024-02-01 03:40:38,6.80,6.80,6.80,99.90,1015177,29,20414,-79
2024-02-01 03:41:11,6.80,6.80,6.80,99.90,1019050,29,19923,-79
2024-02-01 03:41:41,6.80,6.80,6.80,99.90,1016584,29,19990,-79
2024-02-01 03:42:12,6.80,6.80,6.80,99.90,1016191,29,19919,-79
2024-02-01 03:42:43,6.80,6.80,6.80,99.90,1018509,29,20377,-80
2024-02-01 03:43:13,6.80,6.80,6.80,99.90,1016715,29,19938,-80
2024-02-01 03:43:44,6.80,6.80,6.80,99.90,1018829,29,19919,-79
2024-02-01 03:44:15,6.80,6.80,6.80,99.90,1013121,29,19916,-80
2024-02-01 03:44:45,6.80,6.80,6.80,99.90,1013779,29,19970,-80
2024-02-01 03:45:16,6.80,6.80,6.80,99.90,1015020,29,20282,-80
2024-02-01 03:45:50,6.80,6.80,6.80,99.90,1017843,29,19949,-81
2024-02-01 03:46:22,6.80,6.80,6.80,99.90,1016442,29,19958,-81
2024-02-01 03:46:57,6.90,6.90,6.90,99.90,1018381,29,19993,-80
2024-02-01 03:47:27,6.80,6.80,6.80,99.90,1014563,29,20380,-81
2024-02-01 03:47:58,6.90,6.90,6.90,99.90,1014996,29,19919,-80
2024-02-01 03:48:28,6.80,6.80,6.80,99.90,1019438,29,19918,-82
2024-02-01 03:48:59,6.90,6.90,6.90,99.90,1014602,29,19915,-81
2024-02-01 03:49:29,6.80,6.80,6.80,99.90,1013805,29,19926,-81
2024-02-01 03:50:00,6.90,6.90,6.90,99.90,1017359,29,20384,-81
2024-02-01 03:50:31,6.90,6.90,6.90,99.90,1013548,29,19919,-80
2024-02-01 03:51:03,6.90,6.90,6.90,99.90,1019170,29,19911,-81
2024-02-01 03:51:36,6.90,6.90,6.90,99.90,1013273,29,19926,-79
2024-02-01 03:52:09,6.90,6.90,6.90,99.90,1017596,29,19917,-82
2024-02-01 03:52:46,6.90,6.90,6.90,99.90,1013119,29,20379,-82
2024-02-01 03:53:19,6.90,6.90,6.90,99.90,991769,29,20290,-77
2024-02-01 03:53:50,6.90,6.90,6.90,99.90,1017419,29,20273,-79
2024-02-01 03:54:20,6.90,6.90,6.90,99.90,1017041,29,19915,-78
2024-02-01 03:54:54,6.90,6.90,6.90,99.90,1016943,29,19911,-79
2024-02-01 03:55:24,6.90,6.90,6.90,99.90,1014387,29,20318,-79
2024-02-01 03:55:55,7.00,7.00,7.00,99.90,1016017,29,19915,-80
2024-02-01 03:56:26,7.00,7.00,7.00,99.90,1015280,29,20002,-80
2024-02-01 03:56:56,7.00,7.00,7.00,99.90,1014419,29,20349,-80
2024-02-01 03:57:27,7.00,7.00,7.00,99.90,1017391,29,20009,-80
2024-02-01 03:58:00,7.00,7.00,7.00,99.90,1019118,29,20415,-81
2024-02-01 03:58:34,7.00,7.00,7.00,99.90,1019132,29,20066,-78
2024-02-01 03:59:05,7.00,7.00,7.00,99.90,1018744,29,19938,-80
2024-02-01 03:59:41,7.00,7.00,7.00,99.90,1014081,29,19994,-81
2024-02-01 04:00:25,7.00,7.00,7.00,99.90,1022342,29,20410,-80
2024-02-01 04:01:01,7.00,7.00,7.00,99.90,1017958,29,19956,-81
2024-02-01 04:01:32,7.00,7.00,7.00,99.90,1018405,29,19954,-81
2024-02-01 04:02:08,7.00,7.00,7.00,99.90,1016565,29,19922,-81
2024-02-01 04:02:39,7.10,7.10,7.10,99.90,1015125,29,20006,-81
2024-02-01 04:03:15,7.00,7.00,7.00,99.90,1013113,29,20766,-77
2024-02-01 04:03:46,7.00,7.00,7.00,99.90,1015906,29,20053,-76
2024-02-01 04:04:20,7.00,7.00,7.00,99.90,1018002,29,19918,-77
2024-02-01 04:04:51,7.10,7.10,7.10,99.90,1019007,29,19989,-80
2024-02-01 04:05:22,7.10,7.10,7.10,99.90,1016321,29,19914,-81
2024-02-01 04:05:53,7.10,7.10,7.10,99.90,1019068,29,19907,-82
2024-02-01 04:06:24,7.10,7.10,7.10,99.90,1021316,29,20436,-82
2024-02-01 04:06:55,7.10,7.10,7.10,99.90,1019484,29,20123,-81
2024-02-01 04:07:25,7.10,7.10,7.10,99.90,1016856,29,20358,-83
2024-02-01 04:07:56,7.10,7.10,7.10,99.90,1012735,29,20362,-82
2024-02-01 04:08:27,7.10,7.10,7.10,99.90,1016608,29,19907,-82
2024-02-01 04:08:58,7.10,7.10,7.10,99.90,1014731,29,19908,-82
2024-02-01 04:09:28,7.10,7.10,7.10,99.90,1016597,29,19910,-83
2024-02-01 04:09:59,7.10,7.10,7.10,99.90,1014808,29,20368,-82
2024-02-01 04:10:30,7.10,7.10,7.10,99.90,1012726,29,20023,-79
2024-02-01 04:11:00,7.10,7.10,7.10,99.90,1018071,29,20590,-80
2024-02-01 04:11:31,7.10,7.10,7.10,99.90,1016095,29,20410,-79
2024-02-01 04:12:02,7.10,7.10,7.10,99.90,1014307,29,19915,-81
2024-02-01 04:12:32,7.10,7.10,7.10,99.90,1017448,29,19917,-80
2024-02-01 04:13:05,7.10,7.10,7.10,99.90,1016736,29,19916,-79
2024-02-01 04:13:36,7.10,7.10,7.10,99.90,1017487,29,19914,-80
2024-02-01 04:14:06,7.10,7.10,7.10,99.90,1013860,29,19911,-79
2024-02-01 04:14:37,7.10,7.10,7.10,99.90,1014304,29,19911,-80
2024-02-01 04:15:08,7.20,7.20,7.20,99.90,1017024,29,20490,-79
2024-02-01 04:15:38,7.20,7.20,7.20,99.90,1014306,29,19986,-80
2024-02-01 04:16:09,7.20,7.20,7.20,99.90,1015663,29,20585,-80
2024-02-01 04:16:40,7.20,7.20,7.20,99.90,1016554,29,19915,-79
2024-02-01 04:17:10,7.30,7.30,7.30,99.90,1017009,29,20387,-78
2024-02-01 04:17:42,7.20,7.20,7.20,99.90,1020396,29,20267,-77
2024-02-01 04:18:12,7.20,7.20,7.20,99.90,1016862,29,19907,-78
2024-02-01 04:18:43,7.30,7.30,7.30,99.90,1014862,29,19911,-79
2024-02-01 04:19:14,7.30,7.30,7.30,99.90,1021172,28,19907,-79
2024-02-01 04:19:44,7.30,7.30,7.30,99.90,1013126,29,19946,-79
2024-02-01 04:20:15,7.30,7.30,7.30,99.90,1017723,29,20432,-78
2024-02-01 04:20:45,7.30,7.30,7.30,99.90,1013498,29,20467,-79
2024-02-01 04:21:16,7.30,7.30,7.30,99.90,1013922,29,20280,-79
2024-02-01 04:21:47,7.30,7.30,7.30,99.90,1018044,29,20042,-79
2024-02-01 04:22:21,7.40,7.40,7.40,99.90,1015269,29,20395,-80
2024-02-01 04:22:53,7.30,7.30,7.30,99.90,1014279,29,19911,-80
2024-02-01 04:23:24,7.30,7.30,7.30,99.90,1019290,29,20377,-80
2024-02-01 04:23:55,7.30,7.30,7.30,99.90,1018922,29,19910,-79
2024-02-01 04:24:26,7.30,7.30,7.30,99.90,1017533,29,19910,-79
2024-02-01 04:24:56,7.30,7.30,7.30,99.90,1019245,29,20306,-79
2024-02-01 04:25:27,7.30,7.30,7.30,99.90,1017995,29,19907,-78
2024-02-01 04:25:57,7.30,7.30,7.30,99.90,1013220,29,20002,-80
2024-02-01 04:26:28,7.40,7.40,7.40,99.90,1013046,29,20426,-79
2024-02-01 04:26:58,7.40,7.40,7.40,99.90,1018017,29,19911,-79
2024-02-01 04:27:29,7.40,7.40,7.40,99.90,1016467,29,20013,-79
2024-02-01 04:28:01,7.40,7.40,7.40,99.90,1015464,29,20712,-80
2024-02-01 04:28:33,7.40,7.40,7.40,99.90,1017930,29,19918,-81
2024-02-01 04:29:04,7.40,7.40,7.40,99.90,1018288,29,20283,-79
2024-02-01 04:29:38,7.40,7.40,7.40,99.90,1015352,29,20448,-81
2024-02-01 04:30:08,7.40,7.40,7.40,99.90,1014244,29,19997,-80
2024-02-01 04:30:39,7.40,7.40,7.40,99.90,1019748,29,19911,-80
2024-02-01 04:31:10,7.40,7.40,7.40,99.90,1014427,29,19937,-80
2024-02-01 04:31:41,7.40,7.40,7.40,99.90,1014779,29,19922,-81
2024-02-01 04:32:11,7.40,7.40,7.40,99.90,1014814,29,19934,-79
2024-02-01 04:32:42,7.40,7.40,7.40,99.90,1014392,29,19962,-81
2024-02-01 04:33:12,7.40,7.40,7.40,99.90,1020089,29,20380,-82
2024-02-01 04:33:43,7.40,7.40,7.40,99.90,1020702,29,20368,-81
2024-02-01 04:34:14,7.40,7.40,7.40,99.90,1014612,29,20130,-82
2024-02-01 04:34:44,7.40,7.40,7.40,99.90,1020440,29,19930,-81
2024-02-01 04:35:15,7.40,7.40,7.40,99.90,1017498,29,19957,-80
2024-02-01 04:35:46,7.40,7.40,7.40,99.90,1014797,29,19946,-80
2024-02-01 04:36:16,7.40,7.40,7.40,99.90,1015678,29,19946,-80
2024-02-01 04:36:47,7.30,7.30,7.30,99.90,1016128,29,19919,-80
2024-02-01 04:37:19,7.30,7.30,7.30,99.90,1021585,29,20108,-79
2024-02-01 04:37:52,7.30,7.30,7.30,99.90,1017573,29,19911,-80
2024-02-01 04:38:25,7.30,7.30,7.30,99.90,1018707,29,19914,-79
2024-02-01 04:38:56,7.30,7.30,7.30,99.90,1015938,29,19946,-80
2024-02-01 04:39:27,7.30,7.30,7.30,99.90,1019837,29,19911,-81
2024-02-01 04:40:00,7.30,7.30,7.30,99.90,1021673,29,19914,-80
2024-02-01 04:40:32,7.30,7.30,7.30,99.90,1013226,29,19915,-79
2024-02-01 04:41:03,7.30,7.30,7.30,99.90,1015827,29,20314,-79
2024-02-01 04:41:34,7.30,7.30,7.30,99.90,1014585,29,20259,-79
2024-02-01 04:42:14,7.30,7.30,7.30,99.90,1018857,29,19918,-80
2024-02-01 04:42:51,7.30,7.30,7.30,99.90,1014967,29,19933,-80
2024-02-01 04:43:24,7.30,7.30,7.30,99.90,1014257,29,19915,-79
2024-02-01 04:43:55,7.30,7.30,7.30,99.90,1014345,29,19934,-79
2024-02-01 04:44:26,7.30,7.30,7.30,99.90,1009884,29,19938,-79
2024-02-01 04:44:58,7.30,7.30,7.30,99.90,1011753,29,19919,-78
2024-02-01 04:45:29,7.30,7.30,7.30,99.90,1009618,29,19918,-78
2024-02-01 04:46:00,7.30,7.30,7.30,99.90,1018309,29,19922,-79
2024-02-01 04:46:30,7.30,7.30,7.30,99.90,1018437,29,20379,-79
2024-02-01 04:47:01,7.20,7.20,7.20,99.90,1018511,29,20593,-79
2024-02-01 04:47:35,7.20,7.20,7.20,99.90,1015485,29,20620,-78
2024-02-01 04:48:10,7.20,7.20,7.20,99.90,1016219,29,20383,-82
2024-02-01 04:48:40,7.20,7.20,7.20,99.90,1013227,29,20450,-81
2024-02-01 04:49:14,7.20,7.20,7.20,99.90,1019639,29,19925,-81
2024-02-01 04:49:44,7.20,7.20,7.20,99.90,1016408,29,19920,-81
2024-02-01 04:50:15,7.30,7.30,7.30,99.90,1015163,29,19923,-81
2024-02-01 04:50:45,7.30,7.30,7.30,99.90,1020381,29,20561,-80
2024-02-01 04:51:16,7.20,7.20,7.20,99.90,1016416,29,19915,-80
2024-02-01 04:51:47,7.20,7.20,7.20,99.90,1020858,29,19970,-81
2024-02-01 04:52:17,7.20,7.20,7.20,99.90,1016282,29,19907,-78
2024-02-01 04:52:48,7.20,7.20,7.20,99.90,1020213,29,20079,-78
2024-02-01 04:53:18,7.20,7.20,7.20,99.90,1016717,29,20437,-79
2024-02-01 04:53:50,7.20,7.20,7.20,99.90,987127,29,20584,-72
2024-02-01 04:54:21,7.20,7.20,7.20,99.90,1015721,29,19922,-78
2024-02-01 04:54:52,7.20,7.20,7.20,99.90,1016541,29,19946,-77
2024-02-01 04:55:22,7.20,7.20,7.20,99.90,1018946,29,19926,-78
2024-02-01 04:55:53,7.20,7.20,7.20,99.90,1022403,28,19914,-79
2024-02-01 04:56:24,7.20,7.20,7.20,99.90,1014220,29,19922,-78
2024-02-01 04:56:55,7.10,7.10,7.10,99.90,1021582,29,20342,-77
2024-02-01 04:57:26,7.10,7.10,7.10,99.90,1023088,29,19915,-78
2024-02-01 04:57:56,7.10,7.10,7.10,99.90,1019403,29,19914,-77
2024-02-01 04:58:27,7.10,7.10,7.10,99.90,1023789,29,19925,-76
2024-02-01 04:58:57,7.10,7.10,7.10,99.90,1018923,29,19910,-77
2024-02-01 04:59:28,7.10,7.10,7.10,99.90,1021747,29,19906,-76
2024-02-01 04:59:58,7.10,7.10,7.10,99.90,1016613,29,19925,-75
2024-02-01 05:00:30,7.10,7.10,7.10,99.90,1019891,29,19923,-76
2024-02-01 05:01:01,7.20,7.20,7.20,99.90,1017023,29,19907,-77
2024-02-01 05:01:32,7.20,7.20,7.20,99.90,1020185,29,19922,-77
2024-02-01 05:02:04,7.20,7.20,7.20,99.90,1021295,29,20625,-77
2024-02-01 05:02:35,7.20,7.20,7.20,99.90,1021984,29,19954,-77
2024-02-01 05:03:06,7.20,7.20,7.20,99.90,1019773,29,20261,-77
2024-02-01 05:03:38,7.20,7.20,7.20,99.90,1017089,29,20445,-77
2024-02-01 05:04:13,7.20,7.20,7.20,99.90,1017426,29,19965,-77
2024-02-01 05:04:43,7.20,7.20,7.20,99.90,1017369,29,20350,-76
2024-02-01 05:05:15,7.20,7.20,7.20,99.90,1018357,29,19911,-76
2024-02-01 05:05:46,7.20,7.20,7.20,99.90,1015779,29,20469,-76
2024-02-01 05:06:20,7.20,7.20,7.20,99.90,1015247,29,19921,-76
2024-02-01 05:06:51,7.20,7.20,7.20,99.90,1015507,29,19953,-76
2024-02-01 05:07:21,7.20,7.20,7.20,99.90,1014373,29,20278,-77
2024-02-01 05:07:52,7.20,7.20,7.20,99.90,1013818,29,20022,-76
2024-02-01 05:08:22,7.20,7.20,7.20,99.90,1018044,29,20300,-76
2024-02-01 05:08:53,7.20,7.20,7.20,99.90,1016031,29,19921,-75
2024-02-01 05:09:24,7.20,7.20,7.20,99.90,1015519,29,19907,-77
2024-02-01 05:09:55,7.20,7.20,7.20,99.90,1019842,29,19914,-77
2024-02-01 05:10:25,7.20,7.20,7.20,99.90,1012825,29,19962,-77
2024-02-01 05:10:56,7.20,7.20,7.20,99.90,1020340,29,19911,-77
2024-02-01 05:11:27,7.20,7.20,7.20,99.90,1015669,29,20396,-77
2024-02-01 05:11:58,7.20,7.20,7.20,99.90,1016699,29,20010,-76
2024-02-01 05:12:29,7.20,7.20,7.20,99.90,1013934,29,19967,-77
2024-02-01 05:12:59,7.20,7.20,7.20,99.90,1016470,29,19918,-77
2024-02-01 05:13:30,7.20,7.20,7.20,99.90,1015044,29,19914,-78
2024-02-01 05:14:01,7.20,7.20,7.20,99.90,1013109,29,20018,-79
2024-02-01 05:14:31,7.20,7.20,7.20,99.90,1016329,29,19930,-79
2024-02-01 05:15:07,7.30,7.30,7.30,99.90,1013282,29,19914,-77
2024-02-01 05:15:38,7.20,7.20,7.20,99.90,1012687,29,20585,-76
2024-02-01 05:16:09,7.30,7.30,7.30,99.90,1017195,29,20035,-77
2024-02-01 05:16:40,7.30,7.30,7.30,99.90,1013091,29,19930,-76
2024-02-01 05:17:10,7.30,7.30,7.30,99.90,1014374,29,19994,-77
2024-02-01 05:17:41,7.30,7.30,7.30,99.90,1008203,29,19916,-77
2024-02-01 05:18:12,7.30,7.30,7.30,99.90,1013712,29,19998,-77
2024-02-01 05:18:43,7.30,7.30,7.30,99.90,1013375,29,19923,-76
2024-02-01 05:19:13,7.30,7.30,7.30,99.90,1015105,29,19998,-77
2024-02-01 05:19:44,7.30,7.30,7.30,99.90,1014720,29,19915,-76
2024-02-01 05:20:15,7.30,7.30,7.30,99.90,1014603,29,19998,-76
2024-02-01 05:20:49,7.30,7.30,7.30,99.90,1014401,29,20367,-76
2024-02-01 05:21:19,7.30,7.30,7.30,99.90,1014638,29,20363,-77
2024-02-01 05:21:52,7.30,7.30,7.30,99.90,1014129,29,19903,-79
2024-02-01 05:22:23,7.40,7.40,7.40,99.90,1018212,29,20042,-79
2024-02-01 05:22:53,7.40,7.40,7.40,99.90,1011074,29,20515,-77
2024-02-01 05:23:24,7.40,7.40,7.40,99.90,1011353,29,20415,-77
2024-02-01 05:23:55,7.40,7.40,7.40,99.90,1011781,29,20248,-76
2024-02-01 05:24:25,7.40,7.40,7.40,99.90,1014221,29,19990,-76
2024-02-01 05:24:56,7.40,7.40,7.40,99.90,1020101,29,19914,-77
2024-02-01 05:25:27,7.40,7.40,7.40,99.90,1015372,29,19918,-77
2024-02-01 05:25:58,7.40,7.40,7.40,99.90,1013093,29,20562,-77
2024-02-01 05:26:28,7.40,7.40,7.40,99.90,1016258,29,20028,-76
2024-02-01 05:26:59,7.40,7.40,7.40,99.90,1013894,29,19943,-77
2024-02-01 05:27:30,7.40,7.40,7.40,99.90,1017740,29,20013,-76
2024-02-01 05:28:00,7.40,7.40,7.40,99.90,1014334,29,19908,-76
2024-02-01 05:28:33,7.40,7.40,7.40,99.90,1016674,29,19918,-79
2024-02-01 05:29:04,7.40,7.40,7.40,99.90,1013712,29,19915,-77
2024-02-01 05:29:39,7.40,7.40,7.40,99.90,1013002,29,19911,-76
2024-02-01 05:30:09,7.40,7.40,7.40,99.90,1019163,29,19907,-77
2024-02-01 05:30:43,7.40,7.40,7.40,99.90,1017802,29,20385,-78
2024-02-01 05:31:15,7.40,7.40,7.40,99.90,1016910,29,19914,-77
2024-02-01 05:31:47,7.40,7.40,7.40,99.90,1013611,29,19942,-77
2024-02-01 05:32:18,7.40,7.40,7.40,99.90,1017312,29,19915,-77
2024-02-01 05:32:52,7.40,7.40,7.40,99.90,1013793,29,20124,-77
2024-02-01 05:33:23,7.40,7.40,7.40,99.90,1016464,29,19918,-78
2024-02-01 05:33:53,7.40,7.40,7.40,99.90,1014659,29,19915,-79
2024-02-01 05:34:24,7.40,7.40,7.40,99.90,1016063,29,19918,-79
2024-02-01 05:34:54,7.40,7.40,7.40,99.90,1016166,29,19965,-79
2024-02-01 05:35:28,7.40,7.40,7.40,99.90,1017118,29,19907,-79
2024-02-01 05:35:59,7.40,7.40,7.40,99.90,1020993,29,20311,-78
2024-02-01 05:36:29,7.40,7.40,7.40,99.90,1013963,29,19914,-79
2024-02-01 05:37:00,7.40,7.40,7.40,99.90,1015731,29,19911,-80
2024-02-01 05:37:31,7.40,7.40,7.40,99.90,1019323,29,19911,-78
2024-02-01 05:38:03,7.40,7.40,7.40,99.90,1017312,29,19907,-79
2024-02-01 05:38:35,7.40,7.40,7.40,99.90,1015160,29,19958,-79
2024-02-01 05:39:06,7.40,7.40,7.40,99.90,1019887,29,19966,-79
2024-02-01 05:39:44,7.40,7.40,7.40,99.90,1012462,29,19959,-80
2024-02-01 05:40:16,7.40,7.40,7.40,99.90,1014722,29,19927,-80
2024-02-01 05:40:47,7.40,7.40,7.40,99.90,1014793,29,20026,-80
2024-02-01 05:41:17,7.40,7.40,7.40,99.90,1020285,29,20481,-79
2024-02-01 05:41:48,7.40,7.40,7.40,99.90,1018455,29,19946,-81
2024-02-01 05:42:18,7.40,7.40,7.40,99.90,1019306,29,20190,-80
2024-02-01 05:42:49,7.40,7.40,7.40,99.90,1017803,29,19918,-81
2024-02-01 05:43:20,7.50,7.50,7.50,99.90,1018436,29,19946,-81
2024-02-01 05:43:51,7.40,7.40,7.40,99.90,1018015,29,19922,-76
2024-02-01 05:44:22,7.50,7.50,7.50,99.90,1018125,29,19975,-78
2024-02-01 05:44:52,7.50,7.50,7.50,99.90,1016322,29,20463,-78
2024-02-01 05:45:27,7.50,7.50,7.50,99.90,1015593,29,19919,-81
2024-02-01 05:45:58,7.50,7.50,7.50,99.90,1015642,29,19915,-79
2024-02-01 05:46:29,7.50,7.50,7.50,99.90,1012264,29,20302,-79
2024-02-01 05:46:59,7.50,7.50,7.50,99.90,1014220,29,19918,-79
2024-02-01 05:47:32,7.50,7.50,7.50,99.90,1017011,29,19910,-80
2024-02-01 05:48:03,7.50,7.50,7.50,99.90,1015319,29,19923,-74
2024-02-01 05:48:34,7.50,7.50,7.50,99.90,1013696,29,19915,-73
2024-02-01 05:49:05,7.50,7.50,7.50,99.90,1014346,29,19911,-74
2024-02-01 05:49:36,7.50,7.50,7.50,99.90,1013559,29,19922,-72
2024-02-01 05:50:07,7.50,7.50,7.50,99.90,1015978,29,19918,-76
2024-02-01 05:50:38,7.50,7.50,7.50,99.90,1016534,29,19938,-79
2024-02-01 05:51:09,7.50,7.50,7.50,99.90,1011698,29,19921,-77
2024-02-01 05:51:39,7.60,7.60,7.60,99.90,1014131,29,19918,-77
2024-02-01 05:52:10,7.60,7.60,7.60,99.90,1009076,29,19918,-78
2024-02-01 05:52:40,7.50,7.50,7.50,99.90,1013512,29,19981,-80
2024-02-01 05:53:13,7.50,7.50,7.50,99.90,1020299,29,19963,-80
2024-02-01 05:53:44,7.60,7.60,7.60,99.90,1019508,29,19911,-80
2024-02-01 05:54:14,7.60,7.60,7.60,99.90,1022335,29,19919,-79
2024-02-01 05:54:45,7.60,7.60,7.60,99.90,1019260,29,19922,-79
2024-02-01 05:55:16,7.60,7.60,7.60,99.90,1020443,29,19929,-80
2024-02-01 05:55:46,7.60,7.60,7.60,99.90,1024998,29,19956,-79
2024-02-01 05:56:17,7.50,7.50,7.50,99.90,1019368,29,20322,-79
2024-02-01 05:56:48,7.60,7.60,7.60,99.90,1024577,29,19907,-79
2024-02-01 05:57:18,7.60,7.60,7.60,99.90,1017784,29,19925,-79
2024-02-01 05:57:49,7.60,7.60,7.60,99.90,1016296,29,20304,-79
2024-02-01 05:58:20,7.60,7.60,7.60,99.90,1019849,29,19998,-80
2024-02-01 05:58:50,7.60,7.60,7.60,99.90,1020351,29,19934,-80
2024-02-01 05:59:21,7.60,7.60,7.60,99.90,1021279,29,19911,-80
2024-02-01 05:59:51,7.60,7.60,7.60,99.90,1023167,29,19919,-80
2024-02-01 06:00:22,7.60,7.60,7.60,99.90,1019695,29,20326,-80
2024-02-01 06:00:53,7.60,7.60,7.60,99.90,1018382,29,19915,-80
2024-02-01 06:01:24,7.60,7.60,7.60,99.90,1019552,29,19915,-82
2024-02-01 06:01:55,7.60,7.60,7.60,99.90,1018442,29,19919,-79
2024-02-01 06:02:29,7.60,7.60,7.60,99.90,1021368,29,20346,-82
2024-02-01 06:03:00,7.60,7.60,7.60,99.90,1016854,29,20549,-82
2024-02-01 06:03:30,7.60,7.60,7.60,99.90,1014502,29,19922,-82
2024-02-01 06:04:01,7.60,7.60,7.60,99.90,1014017,29,19930,-81
2024-02-01 06:04:31,7.60,7.60,7.60,99.90,1012353,29,19931,-82
2024-02-01 06:05:02,7.60,7.60,7.60,99.90,1015032,29,20241,-81
2024-02-01 06:05:33,7.60,7.60,7.60,99.90,1022425,29,19934,-81
2024-02-01 06:06:04,7.60,7.60,7.60,99.90,1016416,29,19911,-80
2024-02-01 06:06:38,7.60,7.60,7.60,99.90,1013530,29,19982,-80
2024-02-01 06:07:09,7.60,7.60,7.60,99.90,1012676,29,20373,-78
2024-02-01 06:07:40,7.60,7.60,7.60,99.90,1017132,29,20266,-79
2024-02-01 06:08:11,7.60,7.60,7.60,99.90,1016918,29,19910,-83
2024-02-01 06:08:41,7.60,7.60,7.60,99.90,1017167,29,19907,-83
2024-02-01 06:09:12,7.60,7.60,7.60,99.90,1014661,29,19911,-82
2024-02-01 06:09:43,7.60,7.60,7.60,99.90,1014728,29,19920,-82
2024-02-01 06:10:14,7.60,7.60,7.60,99.90,1016949,29,20105,-81
2024-02-01 06:10:44,7.60,7.60,7.60,99.90,1013983,29,20021,-81
2024-02-01 06:11:15,7.60,7.60,7.60,99.90,1014934,29,20071,-81
2024-02-01 06:11:48,7.60,7.60,7.60,99.90,1014367,29,19915,-81
2024-02-01 06:12:18,7.60,7.60,7.60,99.90,1015347,29,19917,-82
2024-02-01 06:12:49,7.60,7.60,7.60,99.90,1019836,29,20033,-80
2024-02-01 06:13:19,7.60,7.60,7.60,99.90,1020720,29,20046,-81
2024-02-01 06:13:50,7.60,7.60,7.60,99.90,1018417,29,20394,-79
2024-02-01 06:14:20,7.60,7.60,7.60,99.90,1016435,29,20202,-80
2024-02-01 06:14:51,7.60,7.60,7.60,99.90,1014113,29,20582,-80
2024-02-01 06:15:22,7.60,7.60,7.60,99.90,1019931,29,19919,-80
2024-02-01 06:15:53,7.60,7.60,7.60,99.90,1019597,29,19919,-78
2024-02-01 06:16:23,7.70,7.70,7.70,99.90,1016930,29,19910,-77
2024-02-01 06:16:54,7.70,7.70,7.70,99.90,1017936,29,19910,-79
2024-02-01 06:17:26,7.60,7.60,7.60,99.90,1014833,29,20040,-79
2024-02-01 06:17:57,7.60,7.60,7.60,99.90,1019679,29,19964,-78
2024-02-01 06:18:27,7.60,7.60,7.60,99.90,1018696,29,19956,-79
2024-02-01 06:18:58,7.60,7.60,7.60,99.90,1017541,29,19942,-79
2024-02-01 06:19:28,7.60,7.60,7.60,99.90,1021829,29,19994,-78
2024-02-01 06:19:59,7.60,7.60,7.60,99.90,1023204,29,19918,-78
2024-02-01 06:20:30,7.60,7.60,7.60,99.90,1020763,29,19920,-79
2024-02-01 06:21:01,7.60,7.60,7.60,99.90,1013436,29,19935,-79
2024-02-01 06:21:31,7.60,7.60,7.60,99.90,1015690,29,19946,-79
2024-02-01 06:22:05,7.60,7.60,7.60,99.90,1022790,29,19915,-79
2024-02-01 06:22:39,7.60,7.60,7.60,99.90,1019442,29,19914,-79
2024-02-01 06:23:09,7.70,7.70,7.70,99.90,1015329,29,19914,-80
2024-02-01 06:23:40,7.70,7.70,7.70,99.90,1021205,29,19918,-80
2024-02-01 06:24:10,7.70,7.70,7.70,99.90,1011261,29,19967,-80
2024-02-01 06:24:41,7.70,7.70,7.70,99.90,1011583,29,20359,-79
2024-02-01 06:25:12,7.60,7.60,7.60,99.90,1011546,29,20060,-80
2024-02-01 06:25:43,7.60,7.60,7.60,99.90,1018299,29,19915,-80
2024-02-01 06:26:20,7.60,7.60,7.60,99.90,1020126,29,20005,-79
2024-02-01 06:26:50,7.60,7.60,7.60,99.90,1015816,29,20305,-79
2024-02-01 06:27:21,7.60,7.60,7.60,99.90,1018594,29,20470,-80
2024-02-01 06:27:52,7.60,7.60,7.60,99.90,1014348,29,19923,-79
2024-02-01 06:28:23,7.60,7.60,7.60,99.90,1016565,29,19915,-79
2024-02-01 06:28:56,7.60,7.60,7.60,99.90,1014529,29,20049,-81
2024-02-01 06:29:27,7.70,7.70,7.70,99.90,1016647,29,20413,-80
2024-02-01 06:29:58,7.60,7.60,7.60,99.90,1017893,29,19915,-79
2024-02-01 06:30:29,7.70,7.70,7.70,99.90,1017353,29,20442,-79
2024-02-01 06:30:59,7.70,7.70,7.70,99.90,1018473,29,19982,-79
2024-02-01 06:31:30,7.60,7.60,7.60,99.90,1020734,29,19918,-82
2024-02-01 06:32:01,7.60,7.60,7.60,99.90,1021242,29,20228,-82
2024-02-01 06:32:31,7.70,7.70,7.70,99.90,1019621,29,20001,-81
2024-02-01 06:33:02,7.70,7.70,7.70,99.90,1014601,29,20310,-81
2024-02-01 06:33:33,7.60,7.60,7.60,99.90,1014550,29,19980,-83
2024-02-01 06:34:04,7.70,7.70,7.70,99.90,1020871,29,19914,-82
2024-02-01 06:34:41,7.60,7.60,7.60,99.90,1015200,29,20377,-80
2024-02-01 06:35:16,7.60,7.60,7.60,99.90,1017678,29,20378,-82
2024-02-01 06:35:48,7.70,7.70,7.70,99.90,1010295,29,19959,-82
2024-02-01 06:36:19,7.70,7.70,7.70,99.90,1010213,29,20014,-81
2024-02-01 06:36:58,7.70,7.70,7.70,99.90,1013810,29,19915,-81
2024-02-01 06:37:29,7.70,7.70,7.70,99.90,1017612,29,20382,-82
2024-02-01 06:38:15,7.70,7.70,7.70,99.90,1014727,29,19915,-80
2024-02-01 06:39:09,7.70,7.70,7.70,99.90,1014735,29,20558,-82
2024-02-01 06:40:00,7.60,7.60,7.60,99.90,1014903,29,19951,-81
2024-02-01 06:41:06,7.70,7.70,7.70,99.90,1012892,29,19911,-81
2024-02-01 06:41:43,7.70,7.70,7.70,99.90,1014919,29,19942,-81
2024-02-01 06:42:14,7.70,7.70,7.70,99.90,1012604,29,20477,-81
2024-02-01 06:42:55,7.70,7.70,7.70,99.90,1012285,29,19915,-82
2024-02-01 06:43:41,7.70,7.70,7.70,99.90,1009402,29,19942,-81
2024-02-01 06:44:21,7.70,7.70,7.70,99.90,1009040,29,20225,-81
2024-02-01 06:45:08,7.70,7.70,7.70,99.90,1008877,29,20383,-79
2024-02-01 06:45:47,7.70,7.70,7.70,99.90,1010832,29,19998,-80
2024-02-01 06:46:44,7.70,7.70,7.70,99.90,1015965,29,20294,-80
2024-02-01 06:47:23,7.70,7.70,7.70,99.90,1017155,29,20327,-81
2024-02-01 06:48:04,7.70,7.70,7.70,99.90,1017205,29,20092,-81
2024-02-01 06:48:41,7.70,7.70,7.70,99.90,1010650,29,19938,-81
2024-02-01 06:49:18,7.60,7.60,7.60,99.90,1013297,29,20358,-80
2024-02-01 06:50:03,7.60,7.60,7.60,99.90,1013367,29,20999,-80
2024-02-01 06:50:46,7.60,7.60,7.60,99.90,1019922,29,19912,-81
2024-02-01 06:51:26,7.60,7.60,7.60,99.90,1014178,29,19988,-78
2024-02-01 06:52:13,7.60,7.60,7.60,99.90,1017775,29,19990,-80
2024-02-01 06:52:45,7.60,7.60,7.60,99.90,1019128,29,19918,-82
2024-02-01 06:53:23,7.60,7.60,7.60,99.90,978821,29,20076,-80
2024-02-01 06:53:57,7.60,7.60,7.60,99.90,1018418,29,20186,-81
2024-02-01 06:54:39,7.60,7.60,7.60,99.90,1013519,29,19912,-79
2024-02-01 06:55:10,7.60,7.60,7.60,99.90,1012230,29,19911,-80
2024-02-01 06:55:54,7.60,7.60,7.60,99.90,1013283,29,19937,-80
2024-02-01 06:56:43,7.60,7.60,7.60,99.90,1013967,29,20370,-80
2024-02-01 06:57:18,7.60,7.60,7.60,99.90,1019242,29,19915,-80
2024-02-01 06:57:53,7.50,7.50,7.50,99.90,1020139,29,19907,-80
2024-02-01 06:58:39,7.50,7.50,7.50,99.90,1012447,29,20449,-80
2024-02-01 06:59:30,7.50,7.50,7.50,99.90,1012577,29,19911,-76
2024-02-01 07:00:00,7.50,7.50,7.50,99.90,1016511,29,19927,-81
2024-02-01 07:00:40,7.50,7.50,7.50,99.90,1012439,29,19941,-79
2024-02-01 07:01:24,7.50,7.50,7.50,99.90,1011948,29,19926,-76
2024-02-01 07:02:11,7.50,7.50,7.50,99.90,1013331,29,20401,-75
2024-02-01 07:02:51,7.40,7.40,7.40,99.90,1013661,29,20025,-76
2024-02-01 07:03:25,7.40,7.40,7.40,99.90,1015684,29,20619,-75
2024-02-01 07:04:15,7.40,7.40,7.40,99.90,1013498,29,20471,-72
2024-02-01 07:04:53,7.40,7.40,7.40,99.90,1016589,29,19914,-80
2024-02-01 07:05:46,7.40,7.40,7.40,99.90,1017645,29,20413,-73
2024-02-01 07:06:35,7.40,7.40,7.40,99.90,1014720,29,19922,-80
2024-02-01 07:07:18,7.40,7.40,7.40,99.90,1017444,29,20309,-76
2024-02-01 07:07:50,7.30,7.30,7.30,99.90,1015279,29,20798,-82
2024-02-01 07:08:40,7.30,7.30,7.30,99.90,1015617,29,20002,-81
2024-02-01 07:09:28,7.30,7.30,7.30,99.90,1016454,29,20188,-82
2024-02-01 07:10:08,7.30,7.30,7.30,99.90,1014895,29,20007,-77
2024-02-01 07:10:58,7.30,7.30,7.30,99.90,1016458,29,19923,-80
2024-02-01 07:11:30,7.30,7.30,7.30,99.90,1016933,29,19954,-79
2024-02-01 07:12:10,7.30,7.30,7.30,99.90,1015213,29,19926,-80
2024-02-01 07:12:42,7.20,7.20,7.20,99.90,1014865,29,20414,-79
2024-02-01 07:13:22,7.20,7.20,7.20,99.90,1021329,29,19953,-79
2024-02-01 07:13:52,7.20,7.20,7.20,99.90,1017900,29,20690,-79
2024-02-01 07:14:24,7.20,7.20,7.20,99.90,1018091,29,20002,-79
2024-02-01 07:15:18,7.10,7.10,7.10,99.90,1015417,29,19939,-79
2024-02-01 07:15:52,7.10,7.10,7.10,99.90,1015433,29,19919,-79
2024-02-01 07:16:24,7.10,7.10,7.10,99.90,1015029,29,19908,-78
2024-02-01 07:16:55,7.10,7.10,7.10,99.90,1018459,29,19990,-79
2024-02-01 07:17:31,7.10,7.10,7.10,99.90,1015604,29,19974,-79
2024-02-01 07:18:28,7.10,7.10,7.10,99.90,1018395,29,20353,-78
2024-02-01 07:19:18,7.10,7.10,7.10,99.90,1015937,29,20030,-78
2024-02-01 07:19:56,7.00,7.00,7.00,99.90,1013428,29,19915,-78
2024-02-01 07:20:46,7.00,7.00,7.00,99.90,1019339,29,19919,-78
2024-02-01 07:21:31,7.00,7.00,7.00,99.90,1012798,29,19965,-79
2024-02-01 07:22:10,7.00,7.00,7.00,99.90,1015212,29,19926,-79
2024-02-01 07:23:00,7.00,7.00,7.00,99.90,1012592,29,20010,-80
2024-02-01 07:23:34,7.00,7.00,7.00,99.90,1017497,29,19945,-78
2024-02-01 07:24:17,7.00,7.00,7.00,99.90,1014393,29,19919,-79
2024-02-01 07:24:51,7.00,7.00,7.00,99.90,1014361,29,19912,-79
2024-02-01 07:25:36,7.00,7.00,7.00,99.90,1014915,29,20382,-78
2024-02-01 07:26:35,7.00,7.00,7.00,99.90,1016215,29,19921,-78
2024-02-01 07:27:25,7.00,7.00,7.00,99.90,1020769,29,19918,-78
2024-02-01 07:28:14,7.00,7.00,7.00,99.90,1014615,29,19919,-78
2024-02-01 07:29:03,7.00,7.00,7.00,99.90,1013454,29,20384,-79
2024-02-01 07:29:52,7.00,7.00,7.00,99.90,1013956,29,20460,-78
2024-02-01 07:30:41,7.00,7.00,7.00,99.90,1014900,29,19922,-79
2024-02-01 07:31:31,6.90,6.90,6.90,99.90,1009191,29,19911,-79
2024-02-01 07:32:20,6.90,6.90,6.90,99.90,1018069,29,20184,-79
2024-02-01 07:33:15,6.90,6.90,6.90,99.90,1014503,29,19990,-79
2024-02-01 07:34:05,6.90,6.90,6.90,99.90,1016247,29,20347,-79
2024-02-01 07:34:54,6.90,6.90,6.90,99.90,1015533,28,19989,-78
2024-02-01 07:35:43,6.90,6.90,6.90,99.90,1012413,29,19919,-79
2024-02-01 07:36:32,6.90,6.90,6.90,99.90,1014418,29,19908,-79
2024-02-01 07:37:21,6.90,6.90,6.90,99.90,1016590,29,19915,-79
2024-02-01 07:38:12,6.90,6.90,6.90,99.90,1014781,29,19917,-79
2024-02-01 07:39:01,6.90,6.90,6.90,99.90,1019226,29,19929,-79
2024-02-01 07:39:50,6.90,6.90,6.90,99.90,1016411,29,19912,-79
2024-02-01 07:40:39,6.90,6.90,6.90,99.90,1017014,29,20006,-80
2024-02-01 07:41:28,6.90,6.90,6.90,99.90,1013000,29,20381,-80
2024-02-01 07:42:17,6.90,6.90,6.90,99.90,1014319,29,20003,-77
2024-02-01 07:43:06,6.80,6.80,6.80,99.90,1016597,29,19970,-80
2024-02-01 07:43:56,6.80,6.80,6.80,99.90,1017073,29,19915,-80
2024-02-01 07:44:45,6.80,6.80,6.80,99.90,1013966,29,19919,-81
2024-02-01 07:45:34,6.80,6.80,6.80,99.90,1013602,29,19954,-81
2024-02-01 07:46:23,6.80,6.80,6.80,99.90,1014644,29,20405,-81
2024-02-01 07:47:12,6.80,6.80,6.80,99.90,1015508,29,20287,-82
2024-02-01 07:48:01,6.80,6.80,6.80,99.90,1018002,29,19930,-81
2024-02-01 07:48:50,6.80,6.80,6.80,99.90,1014153,29,19952,-81
2024-02-01 07:49:40,6.80,6.80,6.80,99.90,1015641,29,19911,-81
2024-02-01 07:50:29,6.80,6.80,6.80,99.90,1016879,29,19919,-82
2024-02-01 07:51:18,6.80,6.80,6.80,99.90,1019082,29,19910,-83
2024-02-01 07:52:07,6.90,6.90,6.90,99.90,1014119,29,20108,-83
2024-02-01 07:52:56,6.80,6.80,6.80,99.90,1018927,29,20002,-81
2024-02-01 07:53:45,6.80,6.80,6.80,99.90,1014763,29,19968,-80
2024-02-01 07:54:34,6.80,6.80,6.80,99.90,1013891,29,20018,-81
2024-02-01 07:55:23,6.90,6.90,6.90,99.90,1016230,29,19919,-81
2024-02-01 07:56:12,6.80,6.80,6.80,99.90,1013173,29,19943,-81
2024-02-01 07:57:01,6.80,6.80,6.80,99.90,1014169,29,19922,-81
2024-02-01 07:57:50,6.90,6.90,6.90,99.90,1015900,29,19922,-81
2024-02-01 07:58:22,6.80,6.80,6.80,99.90,1013573,29,19923,-81
2024-02-01 07:58:53,6.80,6.80,6.80,99.90,1018233,29,19925,-81
2024-02-01 07:59:26,6.80,6.80,6.80,99.90,1014794,29,21400,-82
2024-02-01 07:59:58,6.80,6.80,6.80,99.90,1015394,29,19942,-82
2024-02-01 08:00:32,6.80,6.80,6.80,99.90,1015730,29,19915,-81
2024-02-01 08:01:14,6.80,6.80,6.80,99.90,1011981,29,19956,-81
2024-02-01 08:02:13,6.80,6.80,6.80,99.90,1015694,29,19925,-82
2024-02-01 08:02:50,6.90,6.90,6.90,99.90,1017875,29,20421,-81
2024-02-01 08:03:42,6.80,6.80,6.80,99.90,1010133,29,20374,-81
2024-02-01 08:04:13,6.80,6.80,6.80,99.90,1012940,29,19963,-81
2024-02-01 08:05:02,6.80,6.80,6.80,99.90,1012473,29,20479,-81
2024-02-01 08:05:51,6.80,6.80,6.80,99.90,1015743,29,19915,-81
2024-02-01 08:06:41,6.80,6.80,6.80,99.90,1012699,29,19950,-82
2024-02-01 08:07:30,6.80,6.80,6.80,99.90,1017467,29,20006,-81
2024-02-01 08:08:01,6.80,6.80,6.80,99.90,1015725,29,20338,-81
2024-02-01 08:08:31,6.80,6.80,6.80,99.90,1018238,29,20071,-82
2024-02-01 08:09:11,6.80,6.80,6.80,99.90,1016222,29,19918,-81
2024-02-01 08:09:42,6.80,6.80,6.80,99.90,1016599,29,19922,-83
2024-02-01 08:10:12,6.80,6.80,6.80,99.90,1019792,29,20005,-81
2024-02-01 08:10:44,6.80,6.80,6.80,99.90,1017151,29,19934,-83
2024-02-01 08:11:18,6.70,6.70,6.70,99.90,1018684,29,19914,-82
2024-02-01 08:11:48,6.70,6.70,6.70,99.90,1014199,29,19919,-81
2024-02-01 08:12:20,6.70,6.70,6.70,99.90,1020142,29,20381,-81
2024-02-01 08:12:50,6.70,6.70,6.70,99.90,1015838,29,19907,-81
2024-02-01 08:13:21,6.70,6.70,6.70,99.90,1014864,29,20358,-81
2024-02-01 08:13:51,6.70,6.70,6.70,99.90,1020296,29,20354,-80
2024-02-01 08:14:22,6.70,6.70,6.70,99.90,1020843,29,20443,-82
2024-02-01 08:14:53,6.70,6.70,6.70,99.90,1013734,29,20473,-81
2024-02-01 08:15:24,6.70,6.70,6.70,99.90,1016142,29,19911,-81
2024-02-01 08:15:56,6.70,6.70,6.70,99.90,1014231,29,19918,-81
2024-02-01 08:16:26,6.70,6.70,6.70,99.90,1014261,29,19922,-81
2024-02-01 08:16:57,6.70,6.70,6.70,99.90,1018034,29,19931,-81
2024-02-01 08:17:27,6.70,6.70,6.70,99.90,1017695,29,19915,-82
2024-02-01 08:17:58,6.70,6.70,6.70,99.90,1014334,29,19911,-82
2024-02-01 08:18:35,6.70,6.70,6.70,99.90,1016404,29,20138,-82
2024-02-01 08:19:06,6.70,6.70,6.70,99.90,1015077,29,19911,-83
2024-02-01 08:19:37,6.70,6.70,6.70,99.90,1020172,29,19924,-81
2024-02-01 08:20:14,6.70,6.70,6.70,99.90,1008998,29,19931,-83
2024-02-01 08:20:44,6.60,6.60,6.60,99.90,1015997,29,19943,-82
2024-02-01 08:21:16,6.60,6.60,6.60,99.90,1009593,29,19948,-82
2024-02-01 08:21:47,6.60,6.60,6.60,99.90,1010905,29,19919,-81
2024-02-01 08:22:18,6.60,6.60,6.60,99.90,1022812,29,19929,-81
2024-02-01 08:22:49,6.60,6.60,6.60,99.90,1023528,29,19911,-83
2024-02-01 08:23:19,6.60,6.60,6.60,99.90,1020064,29,19907,-82
2024-02-01 08:23:54,6.60,6.60,6.60,99.90,1024417,29,19907,-82
2024-02-01 08:24:25,6.60,6.60,6.60,99.90,1020851,29,19966,-81
2024-02-01 08:24:55,6.60,6.60,6.60,99.90,1020426,29,19949,-82
2024-02-01 08:25:26,6.60,6.60,6.60,99.90,1018323,29,19918,-82
2024-02-01 08:26:02,6.60,6.60,6.60,99.90,1015920,29,20150,-82
2024-02-01 08:26:43,6.60,6.60,6.60,99.90,1023445,29,19911,-82
2024-02-01 08:27:14,6.70,6.70,6.70,99.90,1020842,29,19925,-83
2024-02-01 08:27:53,6.70,6.70,6.70,99.90,1021814,29,19918,-83
2024-02-01 08:28:32,6.70,6.70,6.70,99.90,1014383,29,19915,-80
2024-02-01 08:29:02,6.70,6.70,6.70,99.90,1021080,29,20006,-82
2024-02-01 08:29:36,6.70,6.70,6.70,99.90,1019864,29,19961,-82
2024-02-01 08:30:12,6.70,6.70,6.70,99.90,1020213,29,19906,-82
2024-02-01 08:30:47,6.70,6.70,6.70,99.90,1018590,29,19915,-82
2024-02-01 08:31:18,6.60,6.60,6.60,99.90,1017437,29,20366,-81
2024-02-01 08:31:50,6.60,6.60,6.60,99.90,1018585,29,19907,-82
2024-02-01 08:32:21,6.60,6.60,6.60,99.90,1014790,29,19937,-82
2024-02-01 08:32:52,6.70,6.70,6.70,99.90,1021016,29,20639,-82
2024-02-01 08:33:23,6.70,6.70,6.70,99.90,1023774,29,20212,-82
2024-02-01 08:33:54,6.70,6.70,6.70,99.90,1021711,29,19918,-82
2024-02-01 08:34:25,6.70,6.70,6.70,99.90,1016066,29,19919,-82
2024-02-01 08:34:56,6.60,6.60,6.60,99.90,1013886,29,20079,-82
2024-02-01 08:35:27,6.70,6.70,6.70,99.90,1023193,29,19911,-82
2024-02-01 08:35:58,6.60,6.60,6.60,99.90,1018639,29,19954,-82
2024-02-01 08:36:28,6.60,6.60,6.60,99.90,1019969,29,19914,-82
2024-02-01 08:36:59,6.60,6.60,6.60,99.90,1018670,29,19999,-81
2024-02-01 08:37:29,6.60,6.60,6.60,99.90,1015153,29,20002,-82
2024-02-01 08:38:01,6.60,6.60,6.60,99.90,1018233,29,20075,-82
2024-02-01 08:38:32,6.60,6.60,6.60,99.90,1012830,29,19903,-82
2024-02-01 08:39:02,6.60,6.60,6.60,99.90,1013469,29,19911,-82
2024-02-01 08:39:33,6.60,6.60,6.60,99.90,1011735,29,19919,-82
2024-02-01 08:40:16,6.60,6.60,6.60,99.90,1016509,29,19928,-82
2024-02-01 08:40:46,6.60,6.60,6.60,99.90,1014300,29,20275,-82
2024-02-01 08:41:17,6.70,6.70,6.70,99.90,1018728,29,19946,-82
2024-02-01 08:41:48,6.60,6.60,6.60,99.90,1021861,29,20394,-82
2024-02-01 08:42:18,6.70,6.70,6.70,99.90,1019467,29,19915,-82
2024-02-01 08:42:51,6.70,6.70,6.70,99.90,1021924,29,20102,-81
2024-02-01 08:43:22,6.70,6.70,6.70,99.90,1022909,29,19907,-81
2024-02-01 08:43:54,6.70,6.70,6.70,99.90,1021181,29,19950,-82
2024-02-01 08:44:25,6.70,6.70,6.70,99.90,1018998,29,19997,-82
2024-02-01 08:44:56,6.70,6.70,6.70,99.90,1020868,29,19914,-82
2024-02-01 08:45:27,6.70,6.70,6.70,99.90,1018606,29,19906,-82
2024-02-01 08:45:59,6.70,6.70,6.70,99.90,1015668,29,19986,-82
2024-02-01 08:46:30,6.60,6.60,6.60,99.90,1017015,29,20283,-82
2024-02-01 08:47:01,6.70,6.70,6.70,99.90,1018547,29,20025,-82
2024-02-01 08:47:31,6.70,6.70,6.70,99.90,1018117,29,19913,-82
2024-02-01 08:48:02,6.70,6.70,6.70,99.90,1015041,29,20427,-82
2024-02-01 08:48:33,6.70,6.70,6.70,99.90,1017293,29,19915,-81
2024-02-01 08:49:04,6.70,6.70,6.70,99.90,1021065,29,19911,-81
2024-02-01 08:49:39,6.70,6.70,6.70,99.90,1017124,29,19910,-83
2024-02-01 08:50:10,6.70,6.70,6.70,99.90,1020251,29,20389,-81
2024-02-01 08:50:49,6.70,6.70,6.70,99.90,1016671,29,20385,-81
2024-02-01 08:51:20,6.70,6.70,6.70,99.90,1017570,29,19911,-82
2024-02-01 08:51:51,6.70,6.70,6.70,99.90,1013764,29,20049,-82
2024-02-01 08:52:21,6.70,6.70,6.70,99.90,1018605,29,19914,-82
2024-02-01 08:52:53,6.70,6.70,6.70,99.90,972647,29,20017,-81
2024-02-01 08:53:25,6.80,6.80,6.80,99.90,1016270,29,19953,-81
2024-02-01 08:53:56,6.80,6.80,6.80,99.90,1008624,29,19915,-83
2024-02-01 08:54:26,6.80,6.80,6.80,99.90,1010543,29,19931,-82
2024-02-01 08:54:58,6.80,6.80,6.80,99.90,1015536,29,20370,-82
2024-02-01 08:55:30,6.80,6.80,6.80,99.90,1013217,29,19951,-82
2024-02-01 08:56:03,6.80,6.80,6.80,99.90,1016814,29,19915,-82
2024-02-01 08:56:37,6.80,6.80,6.80,99.90,1021202,29,19920,-82
2024-02-01 08:57:13,6.80,6.80,6.80,99.90,1016435,29,19998,-81
2024-02-01 08:57:44,6.80,6.80,6.80,99.90,1020017,29,19917,-83
2024-02-01 08:58:16,6.80,6.80,6.80,99.90,1018130,29,19966,-83
2024-02-01 08:58:50,6.80,6.80,6.80,99.90,1015137,29,20410,-82
2024-02-01 08:59:23,6.80,6.80,6.80,99.90,1018852,29,19915,-80
2024-02-01 08:59:53,6.80,6.80,6.80,99.90,1022633,29,19980,-83
2024-02-01 09:00:32,6.90,6.90,6.90,99.90,1017254,29,19911,-82
2024-02-01 09:01:02,6.90,6.90,6.90,99.90,1018917,29,20410,-81
2024-02-01 09:01:33,6.80,6.80,6.80,99.90,1020447,29,20343,-81
2024-02-01 09:02:13,6.80,6.80,6.80,99.90,1015782,29,20062,-81
2024-02-01 09:02:44,6.80,6.80,6.80,99.90,1017379,29,19915,-81
2024-02-01 09:03:16,6.90,6.90,6.90,99.90,1016412,29,19907,-83
2024-02-01 09:03:47,6.90,6.90,6.90,99.90,1019987,29,20047,-82
2024-02-01 09:04:17,6.90,6.90,6.90,99.90,1022785,29,20014,-81
2024-02-01 09:04:52,6.90,6.90,6.90,99.90,1020252,29,19978,-81
2024-02-01 09:05:23,6.90,6.90,6.90,99.90,1017162,29,19982,-82
2024-02-01 09:05:53,6.90,6.90,6.90,99.90,1017000,29,19934,-82
2024-02-01 09:06:24,6.90,6.90,6.90,99.90,1018247,29,19918,-83
2024-02-01 09:06:55,6.90,6.90,6.90,99.90,1014041,29,19912,-83
2024-02-01 09:07:26,6.90,6.90,6.90,99.90,1017878,29,19911,-81
2024-02-01 09:08:06,6.90,6.90,6.90,99.90,1015479,29,20002,-81
2024-02-01 09:08:39,6.90,6.90,6.90,99.90,1017056,29,19911,-82
2024-02-01 09:09:28,6.90,6.90,6.90,99.90,1019483,29,20147,-81
2024-02-01 09:09:59,6.90,6.90,6.90,99.90,1013480,29,20006,-82
2024-02-01 09:10:30,6.90,6.90,6.90,99.90,1013625,29,19918,-81
2024-02-01 09:11:09,6.90,6.90,6.90,99.90,1022880,29,20104,-83
2024-02-01 09:11:40,6.90,6.90,6.90,99.90,1020706,29,19906,-82
2024-02-01 09:12:16,6.90,6.90,6.90,99.90,1017599,29,19949,-81
2024-02-01 09:12:47,6.90,6.90,6.90,99.90,1018850,29,19915,-81
2024-02-01 09:13:20,6.90,6.90,6.90,99.90,1020609,29,20370,-81
2024-02-01 09:13:51,6.80,6.80,6.80,99.90,1017979,29,19967,-81
2024-02-01 09:14:22,6.80,6.80,6.80,99.90,1018314,29,19911,-81
2024-02-01 09:14:52,6.80,6.80,6.80,99.90,1017158,29,19926,-81
2024-02-01 09:15:23,6.80,6.80,6.80,99.90,1015057,29,19937,-81
2024-02-01 09:15:54,6.80,6.80,6.80,99.90,1018029,29,20394,-81
2024-02-01 09:16:30,6.90,6.90,6.90,99.90,1018958,29,19915,-83
2024-02-01 09:17:02,6.90,6.90,6.90,99.90,1014569,29,19918,-82
2024-02-01 09:17:32,6.90,6.90,6.90,99.90,1022386,29,19938,-82
2024-02-01 09:18:04,6.80,6.80,6.80,99.90,1014877,29,20374,-82
2024-02-01 09:18:34,6.80,6.80,6.80,99.90,1021718,29,19926,-81
2024-02-01 09:19:05,6.90,6.90,6.90,99.90,1018573,29,20317,-82
2024-02-01 09:19:36,6.80,6.80,6.80,99.90,1018384,29,19938,-82
2024-02-01 09:20:17,6.80,6.80,6.80,99.90,1016938,29,19961,-81
2024-02-01 09:20:48,6.80,6.80,6.80,99.90,1018399,29,20054,-81
2024-02-01 09:21:19,6.80,6.80,6.80,99.90,1019595,29,19977,-81
2024-02-01 09:21:51,6.80,6.80,6.80,99.90,1016517,29,20382,-82
2024-02-01 09:22:21,6.80,6.80,6.80,99.90,1018355,29,19938,-80
2024-02-01 09:22:53,6.80,6.80,6.80,99.90,1018428,29,20374,-81
2024-02-01 09:23:23,6.80,6.80,6.80,99.90,1018604,29,20033,-81
2024-02-01 09:23:54,6.80,6.80,6.80,99.90,1016129,29,20987,-81
2024-02-01 09:24:24,6.80,6.80,6.80,99.90,1014300,29,20634,-80
2024-02-01 09:24:55,6.80,6.80,6.80,99.90,1016034,29,20127,-81
2024-02-01 09:25:26,6.80,6.80,6.80,99.90,1013291,29,20010,-81
2024-02-01 09:25:56,6.80,6.80,6.80,99.90,1020838,29,19923,-82
2024-02-01 09:26:27,6.80,6.80,6.80,99.90,1018971,29,20006,-82
2024-02-01 09:26:58,6.80,6.80,6.80,99.90,1007564,29,19916,-81
2024-02-01 09:27:28,6.80,6.80,6.80,99.90,1011615,29,19911,-82
2024-02-01 09:28:00,6.80,6.80,6.80,99.90,1009386,29,20326,-82
2024-02-01 09:28:30,6.90,6.90,6.90,99.90,1015384,29,19915,-82
2024-02-01 09:29:11,6.80,6.80,6.80,99.90,1017709,29,19986,-82
2024-02-01 09:29:41,6.90,6.90,6.90,99.90,1015377,29,20191,-82
2024-02-01 09:30:12,6.80,6.80,6.80,99.90,1014410,29,20217,-81
2024-02-01 09:30:45,6.80,6.80,6.80,99.90,1015089,29,19922,-81
2024-02-01 09:31:19,6.80,6.80,6.80,99.90,1015600,29,19921,-82
2024-02-01 09:31:49,6.80,6.80,6.80,99.90,1018049,29,19911,-81
2024-02-01 09:32:20,6.80,6.80,6.80,99.90,1017302,29,19919,-80
2024-02-01 09:32:53,6.80,6.80,6.80,99.90,1015418,29,19923,-81
2024-02-01 09:33:27,6.80,6.80,6.80,99.90,1011282,29,20291,-81
2024-02-01 09:33:58,6.80,6.80,6.80,99.90,1012077,29,19911,-81
2024-02-01 09:34:28,6.80,6.80,6.80,99.90,1011166,29,20147,-81
2024-02-01 09:34:59,6.80,6.80,6.80,99.90,1014574,29,19916,-81
2024-02-01 09:35:30,6.80,6.80,6.80,99.90,1013665,29,19923,-81
2024-02-01 09:36:00,6.80,6.80,6.80,99.90,1016296,29,19919,-81
2024-02-01 09:36:33,6.80,6.80,6.80,99.90,1014937,29,20006,-82
2024-02-01 09:37:04,6.80,6.80,6.80,99.90,1021627,29,19918,-81
2024-02-01 09:37:35,6.80,6.80,6.80,99.90,1016947,29,20005,-82
2024-02-01 09:38:05,6.80,6.80,6.80,99.90,1016146,29,19998,-82
2024-02-01 09:38:36,6.80,6.80,6.80,99.90,1014671,29,19984,-83
2024-02-01 09:39:07,6.80,6.80,6.80,99.90,1014708,29,19919,-81
2024-02-01 09:39:39,6.80,6.80,6.80,99.90,1022254,29,19957,-82
2024-02-01 09:40:10,6.80,6.80,6.80,99.90,1017674,29,19921,-82
2024-02-01 09:40:43,6.70,6.70,6.70,99.90,1016177,29,19938,-82
2024-02-01 09:41:17,6.70,6.70,6.70,99.90,1017236,29,19911,-82
2024-02-01 09:41:52,6.70,6.70,6.70,99.90,1019361,29,19914,-82
2024-02-01 09:42:23,6.70,6.70,6.70,99.90,1020900,28,19917,-82
2024-02-01 09:42:53,6.70,6.70,6.70,99.90,1019412,29,20032,-82
2024-02-01 09:43:25,6.70,6.70,6.70,99.90,1020416,29,19915,-82
2024-02-01 09:43:56,6.80,6.80,6.80,99.90,1018776,29,20144,-82
2024-02-01 09:44:28,6.70,6.70,6.70,99.90,1018271,29,19930,-82
2024-02-01 09:44:59,6.70,6.70,6.70,99.90,1017613,29,20001,-81
2024-02-01 09:45:31,6.70,6.70,6.70,99.90,1015536,29,20017,-82
2024-02-01 09:46:02,6.70,6.70,6.70,99.90,1020633,29,20396,-82
2024-02-01 09:46:34,6.80,6.80,6.80,99.90,1017863,29,19942,-82
2024-02-01 09:47:06,6.70,6.70,6.70,99.90,1014347,29,19919,-81
2024-02-01 09:47:43,6.70,6.70,6.70,99.90,1021970,29,19915,-81
2024-02-01 09:48:16,6.70,6.70,6.70,99.90,1015896,29,20818,-80
2024-02-01 09:48:47,6.70,6.70,6.70,99.90,1015327,29,19911,-81
2024-02-01 09:49:17,6.70,6.70,6.70,99.90,1017162,29,20333,-82
2024-02-01 09:49:48,6.70,6.70,6.70,99.90,1016195,29,20308,-82
2024-02-01 09:50:20,6.70,6.70,6.70,99.90,1019479,29,19906,-81
2024-02-01 09:50:53,6.70,6.70,6.70,99.90,1018865,29,20286,-82
2024-02-01 09:51:24,6.70,6.70,6.70,99.90,1017347,29,19915,-81
2024-02-01 09:51:56,6.70,6.70,6.70,99.90,1014986,29,19942,-82
2024-02-01 09:52:28,6.70,6.70,6.70,99.90,1018573,29,19922,-81
2024-02-01 09:53:02,6.70,6.70,6.70,99.90,986052,29,19917,-81
2024-02-01 09:53:33,6.70,6.70,6.70,99.90,1020349,29,19910,-82
2024-02-01 09:54:03,6.70,6.70,6.70,99.90,1015374,29,20392,-82
2024-02-01 09:54:34,6.70,6.70,6.70,99.90,1013398,29,19930,-82
2024-02-01 09:55:05,6.70,6.70,6.70,99.90,1018303,29,19929,-82
2024-02-01 09:55:35,6.70,6.70,6.70,99.90,1013594,29,19915,-82
2024-02-01 09:56:07,6.70,6.70,6.70,99.90,1020849,29,19968,-83
2024-02-01 09:56:38,6.70,6.70,6.70,99.90,1014861,29,20280,-82
2024-02-01 09:57:14,6.70,6.70,6.70,99.90,1020006,29,20331,-82
2024-02-01 09:57:45,6.70,6.70,6.70,99.90,1021718,29,19921,-82
2024-02-01 09:58:17,6.80,6.80,6.80,99.90,1019069,29,19922,-82
2024-02-01 09:58:50,6.80,6.80,6.80,99.90,1017173,29,19940,-80
2024-02-01 09:59:21,6.80,6.80,6.80,99.90,1019984,29,20431,-82
2024-02-01 09:59:52,6.70,6.70,6.70,99.90,1023737,29,19925,-82
2024-02-01 10:00:23,6.70,6.70,6.70,99.90,1025798,29,20416,-81
2024-02-01 10:00:54,6.70,6.70,6.70,99.90,1018190,29,20432,-81
2024-02-01 10:01:26,6.70,6.70,6.70,99.90,1013548,29,20115,-81
2024-02-01 10:01:56,6.70,6.70,6.70,99.90,1015030,29,20327,-82
2024-02-01 10:02:31,6.70,6.70,6.70,99.90,1021842,29,19911,-83
2024-02-01 10:03:02,6.70,6.70,6.70,99.90,1023802,29,19914,-82
2024-02-01 10:03:33,6.70,6.70,6.70,99.90,1014787,29,19966,-82
2024-02-01 10:04:12,6.70,6.70,6.70,99.90,1014620,29,20314,-82
2024-02-01 10:04:43,6.70,6.70,6.70,99.90,1019110,29,20315,-83
2024-02-01 10:05:14,6.70,6.70,6.70,99.90,1022540,29,19938,-83
2024-02-01 10:05:44,6.70,6.70,6.70,99.90,1018960,29,19918,-82
2024-02-01 10:06:15,6.70,6.70,6.70,99.90,1019579,29,19918,-82
2024-02-01 10:06:46,6.70,6.70,6.70,99.90,1020159,29,19950,-83
2024-02-01 10:07:17,6.70,6.70,6.70,99.90,1019597,29,20374,-81
2024-02-01 10:07:47,6.70,6.70,6.70,99.90,1017406,29,19926,-81
2024-02-01 10:08:18,6.70,6.70,6.70,99.90,1019367,29,19903,-82
2024-02-01 10:08:53,6.70,6.70,6.70,99.90,1023399,28,19958,-83
2024-02-01 10:09:25,6.70,6.70,6.70,99.90,1020537,29,19911,-82
2024-02-01 10:09:56,6.70,6.70,6.70,99.90,1022871,29,19909,-83
2024-02-01 10:10:26,6.70,6.70,6.70,99.90,1020132,29,20145,-82
2024-02-01 10:10:57,6.70,6.70,6.70,99.90,1021428,29,20447,-82
2024-02-01 10:11:28,6.70,6.70,6.70,99.90,1021517,29,19930,-82
2024-02-01 10:11:58,6.80,6.80,6.80,99.90,1022047,29,19955,-82
2024-02-01 10:12:29,6.80,6.80,6.80,99.90,1023990,29,19910,-82
2024-02-01 10:13:00,6.80,6.80,6.80,99.90,1020137,29,19907,-82
2024-02-01 10:13:34,6.80,6.80,6.80,99.90,1021010,29,19915,-82
2024-02-01 10:14:04,6.70,6.70,6.70,99.90,1023116,29,20045,-82
2024-02-01 10:14:35,6.70,6.70,6.70,99.90,1023028,29,19915,-81
2024-02-01 10:15:10,6.70,6.70,6.70,99.90,1019205,29,19919,-82
2024-02-01 10:15:44,6.70,6.70,6.70,99.90,1019534,29,19899,-82
2024-02-01 10:16:16,6.70,6.70,6.70,99.90,1022954,29,19911,-80
2024-02-01 10:16:47,6.70,6.70,6.70,99.90,1022736,29,19922,-81
2024-02-01 10:17:17,6.70,6.70,6.70,99.90,1025895,29,19906,-82
2024-02-01 10:17:52,6.70,6.70,6.70,99.90,1021329,29,19926,-82
2024-02-01 10:18:23,6.70,6.70,6.70,99.90,1024437,29,19937,-82
2024-02-01 10:19:08,6.80,6.80,6.80,99.90,1019606,29,19918,-82
2024-02-01 10:19:40,6.80,6.80,6.80,99.90,1013918,29,19904,-80
2024-02-01 10:20:33,6.90,6.90,6.90,99.90,1017963,29,19947,-81
2024-02-01 10:21:21,6.80,6.80,6.80,99.90,1021994,29,19927,-83
2024-02-01 10:21:57,6.80,6.80,6.80,99.90,1019045,29,19909,-82
2024-02-01 10:22:32,6.80,6.80,6.80,99.90,1018963,29,19938,-81
2024-02-01 10:23:03,6.90,6.90,6.90,99.90,1022687,29,19903,-81
2024-02-01 10:23:43,6.90,6.90,6.90,99.90,1019080,29,19911,-82
2024-02-01 10:24:14,6.90,6.90,6.90,99.90,1018883,29,19916,-82
2024-02-01 10:24:51,6.90,6.90,6.90,99.90,1018249,29,19895,-82
2024-02-01 10:25:21,6.90,6.90,6.90,99.90,1020403,29,19906,-82
2024-02-01 10:25:55,6.90,6.90,6.90,99.90,1019754,29,19943,-82
2024-02-01 10:26:26,6.90,6.90,6.90,99.90,1023439,29,19929,-82
2024-02-01 10:27:05,6.90,6.90,6.90,99.90,1021315,29,19929,-82
2024-02-01 10:27:40,6.90,6.90,6.90,99.90,1025045,29,20115,-82
2024-02-01 10:28:12,6.90,6.90,6.90,99.90,1025886,28,20013,-82
2024-02-01 10:28:43,6.90,6.90,6.90,99.90,1020373,29,19907,-81
2024-02-01 10:29:17,6.90,6.90,6.90,99.90,1019423,29,19899,-81
2024-02-01 10:29:48,7.00,7.00,7.00,99.90,1019478,29,19978,-83
2024-02-01 10:30:18,7.00,7.00,7.00,99.90,1020614,29,19895,-81
2024-02-01 10:30:49,7.00,7.00,7.00,99.90,1022428,29,19914,-81
2024-02-01 10:31:21,7.00,7.00,7.00,99.90,1018982,29,19907,-82
2024-02-01 10:31:55,6.90,6.90,6.90,99.90,1021961,29,19895,-82
2024-02-01 10:32:30,6.90,6.90,6.90,99.90,1024327,29,19974,-82
2024-02-01 10:33:03,6.90,6.90,6.90,99.90,1027216,28,19903,-81
2024-02-01 10:33:35,7.00,7.00,7.00,99.90,1024272,29,19966,-81
2024-02-01 10:34:10,7.00,7.00,7.00,99.90,1026071,29,19985,-82
2024-02-01 10:34:51,7.00,7.00,7.00,99.90,1023893,29,19899,-81
2024-02-01 10:35:22,6.90,6.90,6.90,99.90,1024508,28,20004,-82
2024-02-01 10:35:53,6.90,6.90,6.90,99.90,1023450,29,19980,-82
2024-02-01 10:36:26,7.00,7.00,7.00,99.90,1023053,29,19946,-82
2024-02-01 10:37:00,6.90,6.90,6.90,99.90,1019604,29,19978,-82
2024-02-01 10:37:31,6.90,6.90,6.90,99.90,1020218,29,20121,-82
2024-02-01 10:38:11,6.90,6.90,6.90,99.90,1022009,29,19927,-83
2024-02-01 10:38:44,6.90,6.90,6.90,99.90,1018266,29,19978,-82
2024-02-01 10:39:19,6.90,6.90,6.90,99.90,1019368,29,19908,-80
2024-02-01 10:40:06,6.80,6.80,6.80,99.90,1019791,29,19919,-81
2024-02-01 10:40:43,6.80,6.80,6.80,99.90,1022111,29,20001,-83
2024-02-01 10:41:16,6.80,6.80,6.80,99.90,1017471,29,20125,-81
2024-02-01 10:41:51,6.80,6.80,6.80,99.90,1023712,28,19992,-80
2024-02-01 10:42:29,6.80,6.80,6.80,99.90,1023012,29,20006,-80
2024-02-01 10:43:00,6.80,6.80,6.80,99.90,1020809,29,19939,-83
2024-02-01 10:43:34,6.80,6.80,6.80,99.90,1017886,29,19946,-81
2024-02-01 10:44:07,6.90,6.90,6.90,99.90,1020541,29,20071,-82
2024-02-01 10:44:39,6.90,6.90,6.90,99.90,1025988,29,19899,-80
2024-02-01 10:45:10,6.90,6.90,6.90,99.90,1024837,28,20170,-81
2024-02-01 10:45:42,6.90,6.90,6.90,99.90,1018445,29,19934,-82
2024-02-01 10:46:29,6.90,6.90,6.90,99.90,1015687,29,20010,-83
2024-02-01 10:47:00,6.90,6.90,6.90,99.90,1017071,29,19946,-83
2024-02-01 10:47:34,6.90,6.90,6.90,99.90,1020826,29,19970,-81
2024-02-01 10:48:09,6.90,6.90,6.90,99.90,1016803,29,19936,-82
2024-02-01 10:48:42,6.90,6.90,6.90,99.90,1017674,29,20382,-81
2024-02-01 10:49:23,6.90,6.90,6.90,99.90,1018555,29,19911,-82
2024-02-01 10:49:55,6.80,6.80,6.80,99.90,1012070,29,20295,-83
2024-02-01 10:50:32,6.90,6.90,6.90,99.90,1017130,29,19939,-81
2024-02-01 10:51:09,6.90,6.90,6.90,99.90,1016190,29,20114,-82
2024-02-01 10:51:40,6.90,6.90,6.90,99.90,1015609,29,19929,-80
2024-02-01 10:52:12,6.90,6.90,6.90,99.90,1016854,29,19934,-82
2024-02-01 10:52:44,7.00,7.00,7.00,99.90,1006719,29,19919,-83
2024-02-01 10:53:16,6.90,6.90,6.90,99.90,1002305,29,20385,-82
2024-02-01 10:53:47,6.90,6.90,6.90,99.90,1019807,29,20161,-82
2024-02-01 10:54:18,7.00,7.00,7.00,99.90,1013437,29,19915,-81
2024-02-01 10:54:52,6.90,6.90,6.90,99.90,1012363,29,19919,-81
2024-02-01 10:55:23,7.00,7.00,7.00,99.90,1012655,29,20262,-81
2024-02-01 10:55:54,7.00,7.00,7.00,99.90,1013180,29,20586,-82
2024-02-01 10:56:29,7.00,7.00,7.00,99.90,1017852,29,19997,-81
2024-02-01 10:57:05,7.00,7.00,7.00,99.90,1014894,29,19911,-81
2024-02-01 10:57:42,7.10,7.10,7.10,99.90,1018558,29,19908,-81
2024-02-01 10:58:12,7.10,7.10,7.10,99.90,1015376,29,20350,-81
2024-02-01 10:58:44,7.10,7.10,7.10,99.90,1018078,29,19971,-81
2024-02-01 10:59:17,7.00,7.00,7.00,99.90,1017395,29,19927,-81
2024-02-01 10:59:49,7.00,7.00,7.00,99.90,1014194,29,19911,-81
2024-02-01 11:00:20,7.00,7.00,7.00,99.90,1022463,29,19921,-80
2024-02-01 11:00:52,7.00,7.00,7.00,99.90,1019030,29,19937,-81
2024-02-01 11:01:26,7.00,7.00,7.00,99.90,1017602,29,19911,-81
2024-02-01 11:01:57,6.90,6.90,6.90,99.90,1016033,29,19911,-81
2024-02-01 11:02:28,6.90,6.90,6.90,99.90,1014340,29,19914,-81
2024-02-01 11:03:00,7.00,7.00,7.00,99.90,1018369,29,19911,-82
2024-02-01 11:03:31,6.90,6.90,6.90,99.90,1019121,29,19911,-82
2024-02-01 11:04:02,7.00,7.00,7.00,99.90,1014442,29,19940,-83
2024-02-01 11:04:34,6.90,6.90,6.90,99.90,1014181,29,19934,-82
2024-02-01 11:05:08,7.00,7.00,7.00,99.90,1013354,29,20372,-82
2024-02-01 11:05:39,7.00,7.00,7.00,99.90,1012740,29,19921,-82
2024-02-01 11:06:10,6.90,6.90,6.90,99.90,1010253,29,20176,-82
2024-02-01 11:06:48,6.90,6.90,6.90,99.90,1013352,29,20362,-81
2024-02-01 11:07:20,6.90,6.90,6.90,99.90,1009887,29,19927,-81
2024-02-01 11:07:51,6.90,6.90,6.90,99.90,1019502,29,20156,-82
2024-02-01 11:08:21,6.90,6.90,6.90,99.90,1012772,29,19971,-81
2024-02-01 11:08:53,6.90,6.90,6.90,99.90,1012705,29,19942,-80
2024-02-01 11:09:25,7.00,7.00,7.00,99.90,1021668,29,19915,-81
2024-02-01 11:09:58,7.00,7.00,7.00,99.90,1020310,29,19914,-81
2024-02-01 11:10:29,7.00,7.00,7.00,99.90,1012501,29,20009,-82
2024-02-01 11:11:00,7.00,7.00,7.00,99.90,1012682,29,19915,-81
2024-02-01 11:11:31,7.00,7.00,7.00,99.90,1012837,29,19915,-80
2024-02-01 11:12:03,7.00,7.00,7.00,99.90,1013022,29,19908,-81
2024-02-01 11:12:38,7.00,7.00,7.00,99.90,1017268,29,19979,-81
2024-02-01 11:13:10,7.00,7.00,7.00,99.90,1019766,29,19917,-80
2024-02-01 11:13:41,7.00,7.00,7.00,99.90,1017496,29,20026,-81
2024-02-01 11:14:12,7.00,7.00,7.00,99.90,1020767,29,20002,-80
2024-02-01 11:14:43,6.90,6.90,6.90,99.90,1019416,29,19910,-81
2024-02-01 11:15:17,7.00,7.00,7.00,99.90,1021098,29,19941,-81
2024-02-01 11:15:53,7.00,7.00,7.00,99.90,1019189,29,19922,-81
2024-02-01 11:16:34,7.00,7.00,7.00,99.90,1021701,29,19953,-82
2024-02-01 11:17:09,7.00,7.00,7.00,99.90,1016247,29,19924,-82
2024-02-01 11:17:40,7.00,7.00,7.00,99.90,1021063,29,20298,-82
2024-02-01 11:18:10,7.00,7.00,7.00,99.90,1014171,29,20009,-83
2024-02-01 11:18:49,7.00,7.00,7.00,99.90,1016449,29,19910,-82
2024-02-01 11:19:25,7.00,7.00,7.00,99.90,1015146,29,19915,-83
2024-02-01 11:19:56,7.00,7.00,7.00,99.90,1018095,29,19923,-83
2024-02-01 11:20:30,7.00,7.00,7.00,99.90,1018146,29,19911,-83
2024-02-01 11:21:03,7.00,7.00,7.00,99.90,1015179,29,19955,-82
2024-02-01 11:21:33,7.00,7.00,7.00,99.90,1019672,29,19906,-81
2024-02-01 11:22:05,7.00,7.00,7.00,99.90,1015514,29,20023,-82
2024-02-01 11:22:39,7.00,7.00,7.00,99.90,1019652,29,20325,-82
2024-02-01 11:23:13,7.00,7.00,7.00,99.90,1016926,29,19911,-82
2024-02-01 11:23:44,7.10,7.10,7.10,99.90,1018190,29,19946,-82
2024-02-01 11:24:25,7.10,7.10,7.10,99.90,1021159,29,20334,-82
2024-02-01 11:25:05,7.20,7.20,7.20,99.90,1014255,29,19912,-82
2024-02-01 11:25:38,7.10,7.10,7.10,99.90,1013953,29,20383,-81
2024-02-01 11:26:15,7.20,7.20,7.20,99.90,1016457,29,19930,-82
2024-02-01 11:26:54,7.20,7.20,7.20,99.90,1017232,29,20270,-80
2024-02-01 11:27:27,7.20,7.20,7.20,99.90,1014025,29,19916,-80
2024-02-01 11:27:59,7.20,7.20,7.20,99.90,1019193,29,20389,-81
2024-02-01 11:28:35,7.20,7.20,7.20,99.90,1016025,29,19907,-81
2024-02-01 11:29:12,7.30,7.30,7.30,99.90,1016638,29,20407,-82
2024-02-01 11:29:47,7.30,7.30,7.30,99.90,1022664,29,19907,-82
2024-02-01 11:30:26,7.30,7.30,7.30,99.90,1020497,29,19926,-81
2024-02-01 11:31:00,7.30,7.30,7.30,99.90,1018787,29,19911,-82
2024-02-01 11:31:31,7.30,7.30,7.30,99.90,1017148,29,19907,-81
2024-02-01 11:32:05,7.30,7.30,7.30,99.90,1016704,29,19977,-81
2024-02-01 11:32:36,7.30,7.30,7.30,99.90,1017647,29,19929,-81
2024-02-01 11:33:17,7.30,7.30,7.30,99.90,1018426,29,19914,-81
2024-02-01 11:33:48,7.30,7.30,7.30,99.90,1024188,29,19918,-85
2024-02-01 11:34:20,7.30,7.30,7.30,99.90,1020805,29,19910,-81
2024-02-01 11:34:52,7.40,7.40,7.40,99.90,1020639,29,19982,-81
2024-02-01 11:35:23,7.30,7.30,7.30,99.90,1021601,29,19910,-82
2024-02-01 11:35:57,7.30,7.30,7.30,99.90,1017713,29,19985,-81
2024-02-01 11:36:28,7.30,7.30,7.30,99.90,1014354,29,19911,-82
2024-02-01 11:36:59,7.30,7.30,7.30,99.90,1014570,29,20255,-82
2024-02-01 11:37:29,7.30,7.30,7.30,99.90,1014266,29,20203,-82
2024-02-01 11:38:06,7.30,7.30,7.30,99.90,1012798,29,19939,-82
2024-02-01 11:38:40,7.20,7.20,7.20,99.90,1012650,29,20009,-82
2024-02-01 11:39:11,7.20,7.20,7.20,99.90,1013227,29,20250,-80
2024-02-01 11:39:45,7.20,7.20,7.20,99.90,1014549,29,19907,-80
2024-02-01 11:40:16,7.20,7.20,7.20,99.90,1013676,29,20417,-80
2024-02-01 11:40:46,7.20,7.20,7.20,99.90,1014189,29,19999,-80
2024-02-01 11:41:20,7.20,7.20,7.20,99.90,1018379,29,19923,-80
2024-02-01 11:41:53,7.20,7.20,7.20,99.90,1018594,29,19915,-80
2024-02-01 11:42:24,7.20,7.20,7.20,99.90,1013565,29,19952,-80
2024-02-01 11:42:58,7.20,7.20,7.20,99.90,1017538,29,19950,-80
2024-02-01 11:43:29,7.20,7.20,7.20,99.90,1013380,29,20025,-79
2024-02-01 11:44:00,7.20,7.20,7.20,99.90,1014421,29,19907,-79
2024-02-01 11:44:30,7.20,7.20,7.20,99.90,1007839,29,19911,-81
2024-02-01 11:45:03,7.20,7.20,7.20,99.90,1013976,29,20390,-80
2024-02-01 11:45:34,7.20,7.20,7.20,99.90,1010369,29,19979,-79
2024-02-01 11:46:06,7.20,7.20,7.20,99.90,1014841,29,20411,-79
2024-02-01 11:46:36,7.20,7.20,7.20,99.90,1015732,29,19915,-80
2024-02-01 11:47:07,7.20,7.20,7.20,99.90,1015892,29,19915,-81
2024-02-01 11:47:39,7.30,7.30,7.30,99.90,1014629,29,19911,-82
2024-02-01 11:48:15,7.30,7.30,7.30,99.90,1013121,29,20428,-80
2024-02-01 11:48:46,7.30,7.30,7.30,99.90,1015381,29,19950,-81
2024-02-01 11:49:19,7.20,7.20,7.20,99.90,1019275,29,20119,-81
2024-02-01 11:49:49,7.30,7.30,7.30,99.90,1016616,29,20036,-81
2024-02-01 11:50:23,7.20,7.20,7.20,99.90,1015548,29,20037,-81
2024-02-01 11:50:58,7.20,7.20,7.20,99.90,1015299,29,19915,-82
2024-02-01 11:51:29,7.20,7.20,7.20,99.90,1014383,29,19921,-80
2024-02-01 11:52:13,7.20,7.20,7.20,99.90,1013775,29,19911,-80
2024-02-01 11:52:53,7.20,7.20,7.20,99.90,998648,29,20009,-82
2024-02-01 11:53:24,7.20,7.20,7.20,99.90,1015772,29,20349,-81
2024-02-01 11:53:55,7.10,7.10,7.10,99.90,1017751,29,19919,-81
2024-02-01 11:54:27,7.10,7.10,7.10,99.90,1014458,29,19916,-81
2024-02-01 11:54:58,7.10,7.10,7.10,99.90,1019413,29,19915,-81
2024-02-01 11:55:29,7.10,7.10,7.10,99.90,1016079,29,19915,-81
2024-02-01 11:56:00,7.10,7.10,7.10,99.90,1015882,29,20251,-81
2024-02-01 11:56:32,7.10,7.10,7.10,99.90,1019857,29,19994,-80
2024-02-01 11:57:03,7.10,7.10,7.10,99.90,1017491,29,19914,-81
2024-02-01 11:57:33,7.10,7.10,7.10,99.90,1018379,29,19907,-81
2024-02-01 11:58:12,7.10,7.10,7.10,99.90,1013305,29,19919,-82
2024-02-01 11:58:42,7.00,7.00,7.00,99.90,1015859,29,19916,-81
2024-02-01 11:59:13,7.10,7.10,7.10,99.90,1014678,29,20354,-81
2024-02-01 11:59:44,7.10,7.10,7.10,99.90,1016222,29,20541,-80
2024-02-01 12:00:16,7.10,7.10,7.10,99.90,1016053,29,19939,-81
2024-02-01 12:00:49,7.10,7.10,7.10,99.90,1015476,29,20224,-81
2024-02-01 12:01:19,7.10,7.10,7.10,99.90,1017679,29,19967,-80
2024-02-01 12:01:50,7.10,7.10,7.10,99.90,1019422,29,19967,-81
2024-02-01 12:02:21,7.20,7.20,7.20,99.90,1017956,29,19911,-81
2024-02-01 12:02:52,7.20,7.20,7.20,99.90,1019028,29,19915,-82
2024-02-01 12:03:22,7.20,7.20,7.20,99.90,1018535,29,20191,-81
2024-02-01 12:03:57,7.20,7.20,7.20,99.90,1017712,29,20404,-81
2024-02-01 12:04:30,7.20,7.20,7.20,99.90,1020823,29,20293,-82
2024-02-01 12:05:06,7.20,7.20,7.20,99.90,1016077,29,19910,-81
2024-02-01 12:05:36,7.30,7.30,7.30,99.90,1017145,29,19913,-81
2024-02-01 12:06:07,7.30,7.30,7.30,99.90,1018759,29,19918,-82
2024-02-01 12:06:43,7.30,7.30,7.30,99.90,1019979,29,20433,-81
2024-02-01 12:07:16,7.30,7.30,7.30,99.90,1019556,29,19914,-82
2024-02-01 12:07:47,7.30,7.30,7.30,99.90,1019084,29,19930,-82
2024-02-01 12:08:20,7.30,7.30,7.30,99.90,1021276,29,19918,-82
2024-02-01 12:08:51,7.30,7.30,7.30,99.90,1019831,29,19911,-83
2024-02-01 12:09:22,7.40,7.40,7.40,99.90,1019053,29,20257,-82
2024-02-01 12:09:52,7.40,7.40,7.40,99.90,1014430,29,19979,-83
2024-02-01 12:10:23,7.50,7.50,7.50,99.90,1017213,29,19953,-82
2024-02-01 12:10:55,7.40,7.40,7.40,99.90,1017219,29,19922,-82
2024-02-01 12:11:29,7.40,7.40,7.40,99.90,1013847,29,20010,-82
2024-02-01 12:12:00,7.40,7.40,7.40,99.90,1020434,29,19985,-82
2024-02-01 12:12:31,7.40,7.40,7.40,99.90,1017779,29,19929,-82
2024-02-01 12:13:03,7.40,7.40,7.40,99.90,1019257,29,19950,-81
2024-02-01 12:13:34,7.40,7.40,7.40,99.90,1013526,29,19938,-81
2024-02-01 12:14:11,7.50,7.50,7.50,99.90,1014122,29,19986,-79
2024-02-01 12:14:41,7.50,7.50,7.50,99.90,1013549,29,19951,-80
2024-02-01 12:15:13,7.60,7.60,7.60,99.90,1014894,29,20434,-81
2024-02-01 12:15:44,7.60,7.60,7.60,99.90,1021004,29,19914,-80
2024-02-01 12:16:15,7.60,7.60,7.60,99.90,1014594,29,19913,-80
2024-02-01 12:16:49,7.70,7.70,7.70,99.90,1016095,29,19930,-80
2024-02-01 12:17:24,7.80,7.80,7.80,99.90,1016164,29,19972,-79
2024-02-01 12:17:57,7.90,7.90,7.90,99.90,1015994,29,20333,-80
2024-02-01 12:18:31,8.00,8.00,8.00,99.90,1018480,29,19911,-79
2024-02-01 12:19:01,8.10,8.10,8.10,99.90,1014181,29,20426,-79
2024-02-01 12:19:37,8.20,8.20,8.20,99.90,1020180,29,19915,-81
2024-02-01 12:20:09,8.20,8.20,8.20,99.90,1021929,29,19946,-81
2024-02-01 12:20:43,8.20,8.20,8.20,99.90,1019796,29,20445,-81
2024-02-01 12:21:26,8.30,8.30,8.30,99.90,1011381,29,19919,-81
2024-02-01 12:21:57,8.20,8.20,8.20,99.90,1017845,29,20168,-82
2024-02-01 12:22:29,8.30,8.30,8.30,99.90,1020167,29,19966,-81
2024-02-01 12:23:02,8.30,8.30,8.30,99.90,1018989,29,19918,-81
2024-02-01 12:23:34,8.40,8.40,8.40,99.90,1014447,29,20258,-81
2024-02-01 12:24:06,8.40,8.40,8.40,99.90,1013127,29,19907,-83
2024-02-01 12:24:36,8.30,8.30,8.30,99.90,1013360,29,19911,-82
2024-02-01 12:25:11,8.30,8.30,8.30,99.90,1016643,29,19917,-80
2024-02-01 12:25:50,8.30,8.30,8.30,99.90,1015330,29,20165,-81
2024-02-01 12:26:20,8.20,8.20,8.20,99.90,1018394,29,20410,-82
2024-02-01 12:26:51,8.10,8.10,8.10,99.90,1017615,29,19966,-81
2024-02-01 12:27:22,8.10,8.10,8.10,99.90,1020146,29,20281,-82
2024-02-01 12:27:53,8.10,8.10,8.10,99.90,1015674,29,19919,-82
2024-02-01 12:28:23,8.20,8.20,8.20,99.90,1017648,29,19985,-82
2024-02-01 12:28:55,8.20,8.20,8.20,99.90,1014324,29,20029,-81
2024-02-01 12:29:27,8.20,8.20,8.20,99.90,1018207,29,19922,-81
2024-02-01 12:29:57,8.20,8.20,8.20,99.90,1013965,29,19950,-80
2024-02-01 12:30:31,8.20,8.20,8.20,99.90,1020692,29,19937,-83
2024-02-01 12:31:04,8.10,8.10,8.10,99.90,1018752,29,19930,-79
2024-02-01 12:31:35,8.10,8.10,8.10,99.90,1019014,29,19914,-83
2024-02-01 12:32:12,8.10,8.10,8.10,99.90,1020953,29,20131,-81
2024-02-01 12:32:45,8.10,8.10,8.10,99.90,1018845,29,19970,-81
2024-02-01 12:33:18,8.10,8.10,8.10,99.90,1021054,29,20052,-81
2024-02-01 12:33:49,8.10,8.10,8.10,99.90,1019025,29,19910,-81
2024-02-01 12:34:19,8.00,8.00,8.00,99.90,1021529,29,19910,-81
2024-02-01 12:34:50,8.00,8.00,8.00,99.90,1015717,29,19907,-81
2024-02-01 12:35:21,8.00,8.00,8.00,99.90,1016761,29,19979,-80
2024-02-01 12:35:51,8.00,8.00,8.00,99.90,1019103,29,20086,-80
2024-02-01 12:36:22,8.00,8.00,8.00,99.90,1021409,29,19911,-80
2024-02-01 12:36:53,8.00,8.00,8.00,99.90,1021149,29,20594,-81
2024-02-01 12:37:23,8.00,8.00,8.00,99.90,1020560,29,20816,-80
2024-02-01 12:37:55,7.90,7.90,7.90,99.90,1021371,29,19944,-81
2024-02-01 12:38:40,7.90,7.90,7.90,99.90,1015970,29,20072,-82
2024-02-01 12:39:13,8.00,8.00,8.00,99.90,1017510,29,19922,-80
2024-02-01 12:39:44,8.00,8.00,8.00,99.90,1021578,29,19942,-80
2024-02-01 12:40:15,8.00,8.00,8.00,99.90,1020953,29,20285,-81
2024-02-01 12:40:46,8.00,8.00,8.00,99.90,1018681,29,20018,-81
2024-02-01 12:41:17,7.90,7.90,7.90,99.90,1019113,29,19891,-82
2024-02-01 12:41:47,7.90,7.90,7.90,99.90,1022420,29,20157,-81
2024-02-01 12:42:18,7.90,7.90,7.90,99.90,1020635,29,19911,-80
2024-02-01 12:42:48,7.90,7.90,7.90,99.90,1023706,29,19921,-80
2024-02-01 12:43:24,8.00,8.00,8.00,99.90,1021816,29,19998,-81
2024-02-01 12:43:54,7.90,7.90,7.90,99.90,1020125,29,22833,-81
2024-02-01 12:44:25,7.90,7.90,7.90,99.90,1021846,29,20500,-80
2024-02-01 12:44:56,7.90,7.90,7.90,99.90,1017196,29,19983,-81
2024-02-01 12:45:26,7.90,7.90,7.90,99.90,1016395,29,19926,-81
2024-02-01 12:45:57,7.90,7.90,7.90,99.90,1012776,29,19915,-81
2024-02-01 12:46:27,7.90,7.90,7.90,99.90,1013996,29,20017,-82
2024-02-01 12:46:58,7.90,7.90,7.90,99.90,1012330,29,19998,-82
2024-02-01 12:47:33,7.90,7.90,7.90,99.90,1014778,29,19919,-81
2024-02-01 12:48:04,7.90,7.90,7.90,99.90,1018251,29,19914,-82
2024-02-01 12:48:37,7.90,7.90,7.90,99.90,1011113,29,20514,-82
2024-02-01 12:49:09,7.90,7.90,7.90,99.90,1010181,29,20525,-82
2024-02-01 12:49:40,7.90,7.90,7.90,99.90,1020694,29,20005,-82
2024-02-01 12:50:11,7.90,7.90,7.90,99.90,1017044,29,19917,-80
2024-02-01 12:50:41,8.00,8.00,8.00,99.90,1020907,29,19933,-81
2024-02-01 12:51:12,8.00,8.00,8.00,99.90,1018174,29,19915,-80
2024-02-01 12:51:43,8.00,8.00,8.00,99.90,1013183,29,20203,-81
2024-02-01 12:52:14,8.00,8.00,8.00,99.90,1017777,29,20397,-83
2024-02-01 12:52:49,8.00,8.00,8.00,99.90,996234,29,20529,-73
2024-02-01 12:53:20,8.10,8.10,8.10,99.90,1017606,29,19919,-81
2024-02-01 12:53:50,8.00,8.00,8.00,99.90,1018273,29,20325,-81
2024-02-01 12:54:21,8.00,8.00,8.00,99.90,1017587,29,20022,-81
2024-02-01 12:54:51,8.00,8.00,8.00,99.90,1019081,29,19918,-81
2024-02-01 12:55:22,8.00,8.00,8.00,99.90,1020239,29,20344,-81
2024-02-01 12:55:53,8.00,8.00,8.00,99.90,1017937,29,19939,-80
2024-02-01 12:56:24,8.00,8.00,8.00,99.90,1018432,29,20365,-82
2024-02-01 12:56:55,8.00,8.00,8.00,99.90,1018234,29,20204,-81
2024-02-01 12:57:26,8.00,8.00,8.00,99.90,1021373,29,20863,-81
2024-02-01 12:57:57,8.00,8.00,8.00,99.90,1019527,29,20302,-81
2024-02-01 12:58:27,8.00,8.00,8.00,99.90,1018500,29,20021,-82
2024-02-01 12:59:01,8.00,8.00,8.00,99.90,1016367,29,19917,-81
2024-02-01 12:59:36,8.00,8.00,8.00,99.90,1016372,29,20278,-81
2024-02-01 13:00:10,8.00,8.00,8.00,99.90,1017621,29,19915,-81
2024-02-01 13:00:41,8.00,8.00,8.00,99.90,1021845,29,19910,-81
2024-02-01 13:01:12,8.00,8.00,8.00,99.90,1021986,29,19907,-81
2024-02-01 13:01:43,8.00,8.00,8.00,99.90,1020409,29,19914,-81
2024-02-01 13:02:14,7.90,7.90,7.90,99.90,1018147,29,19989,-82
2024-02-01 13:02:44,7.90,7.90,7.90,99.90,1015230,29,19998,-81
2024-02-01 13:03:15,8.00,8.00,8.00,99.90,1019444,29,19914,-83
2024-02-01 13:03:49,8.00,8.00,8.00,99.90,1018251,29,19907,-81
2024-02-01 13:04:21,8.00,8.00,8.00,99.90,1019054,29,20457,-82
2024-02-01 13:04:52,8.00,8.00,8.00,99.90,1019439,29,19953,-81
2024-02-01 13:05:25,7.90,7.90,7.90,99.90,1015938,29,20366,-81
2024-02-01 13:05:55,7.80,7.80,7.80,99.90,1014808,29,20474,-80
2024-02-01 13:06:26,7.80,7.80,7.80,99.90,1016684,29,19919,-82
2024-02-01 13:06:57,7.80,7.80,7.80,99.90,1020230,29,19911,-81
2024-02-01 13:07:27,7.70,7.70,7.70,99.90,1019748,29,19958,-81
2024-02-01 13:07:58,7.70,7.70,7.70,99.90,1014870,29,20088,-81
2024-02-01 13:08:28,7.70,7.70,7.70,99.90,1015995,29,19942,-81
2024-02-01 13:08:59,7.70,7.70,7.70,99.90,1012973,29,19911,-80
2024-02-01 13:09:31,7.70,7.70,7.70,99.90,1016957,29,19907,-80
2024-02-01 13:10:08,7.70,7.70,7.70,99.90,1015787,29,19915,-81
2024-02-01 13:10:44,7.70,7.70,7.70,99.90,1018100,29,20386,-81
2024-02-01 13:11:25,7.70,7.70,7.70,99.90,1013116,29,20298,-80
2024-02-01 13:11:58,7.70,7.70,7.70,99.90,1018169,29,19934,-80
2024-02-01 13:12:29,7.70,7.70,7.70,99.90,1013947,29,19907,-80
2024-02-01 13:13:00,7.80,7.80,7.80,99.90,1014798,29,19914,-81
2024-02-01 13:13:31,7.80,7.80,7.80,99.90,1018789,29,20366,-80
2024-02-01 13:14:02,7.80,7.80,7.80,99.90,1019882,29,19982,-80
2024-02-01 13:14:32,7.80,7.80,7.80,99.90,1017320,29,19907,-81
2024-02-01 13:15:05,7.80,7.80,7.80,99.90,1018513,29,19921,-81
2024-02-01 13:15:39,7.90,7.90,7.90,99.90,1020617,29,20791,-82
2024-02-01 13:16:09,7.90,7.90,7.90,99.90,1019532,29,20372,-81
2024-02-01 13:16:42,7.90,7.90,7.90,99.90,1016104,29,19919,-80
2024-02-01 13:17:13,8.00,8.00,8.00,99.90,1018829,29,20700,-81
2024-02-01 13:17:46,7.90,7.90,7.90,99.90,1017847,29,19911,-81
2024-02-01 13:18:18,7.90,7.90,7.90,99.90,1013919,29,19926,-82
2024-02-01 13:18:48,7.90,7.90,7.90,99.90,1015192,29,19998,-82
2024-02-01 13:19:19,7.90,7.90,7.90,99.90,1021855,29,19919,-82
2024-02-01 13:19:50,7.90,7.90,7.90,99.90,1016926,29,19911,-82
2024-02-01 13:20:21,7.90,7.90,7.90,99.90,1019689,29,19922,-82
2024-02-01 13:20:52,7.90,7.90,7.90,99.90,1022832,29,19917,-81
2024-02-01 13:21:23,7.90,7.90,7.90,99.90,1020102,29,19915,-82
2024-02-01 13:21:53,7.90,7.90,7.90,99.90,1023124,29,19921,-81
2024-02-01 13:22:25,7.80,7.80,7.80,99.90,1017935,29,19915,-80
2024-02-01 13:22:56,7.80,7.80,7.80,99.90,1023715,29,19923,-81
2024-02-01 13:23:29,7.80,7.80,7.80,99.90,1019834,29,19903,-82
2024-02-01 13:24:00,7.80,7.80,7.80,99.90,1018701,29,19939,-82
2024-02-01 13:24:31,7.80,7.80,7.80,99.90,1018168,29,19935,-80
2024-02-01 13:25:01,7.80,7.80,7.80,99.90,1019432,29,19978,-81
2024-02-01 13:25:32,7.80,7.80,7.80,99.90,1019683,29,20437,-82
2024-02-01 13:26:03,7.80,7.80,7.80,99.90,1021008,29,19911,-81
2024-02-01 13:26:36,7.80,7.80,7.80,99.90,1019010,29,19922,-81
2024-02-01 13:27:11,7.90,7.90,7.90,99.90,1021353,29,20123,-81
2024-02-01 13:27:42,7.80,7.80,7.80,99.90,1016552,29,20313,-81
2024-02-01 13:28:12,7.80,7.80,7.80,99.90,1020049,29,19939,-80
2024-02-01 13:28:43,7.90,7.90,7.90,99.90,1019480,29,20240,-81
2024-02-01 13:29:14,7.80,7.80,7.80,99.90,1017543,29,19934,-81
2024-02-01 13:29:45,7.90,7.90,7.90,99.90,1023804,29,19915,-81
2024-02-01 13:30:19,7.90,7.90,7.90,99.90,1020418,29,20002,-80
2024-02-01 13:30:50,7.90,7.90,7.90,99.90,1022669,29,19918,-80
2024-02-01 13:31:20,7.90,7.90,7.90,99.90,1018853,29,19914,-82
2024-02-01 13:31:51,7.90,7.90,7.90,99.90,1019159,29,20087,-81
2024-02-01 13:32:21,8.00,8.00,8.00,99.90,1017816,29,19990,-82
2024-02-01 13:32:52,7.90,7.90,7.90,99.90,1015867,29,20623,-81
2024-02-01 13:33:23,7.90,7.90,7.90,99.90,1021736,29,20262,-80
2024-02-01 13:33:59,7.90,7.90,7.90,99.90,1016651,29,20313,-82
2024-02-01 13:34:37,7.90,7.90,7.90,99.90,1013946,29,19919,-81
2024-02-01 13:35:08,7.90,7.90,7.90,99.90,1018762,29,19911,-81
2024-02-01 13:35:40,7.90,7.90,7.90,99.90,1018441,29,20032,-80
2024-02-01 13:36:10,7.90,7.90,7.90,99.90,1015025,29,19923,-81
2024-02-01 13:36:41,7.90,7.90,7.90,99.90,1014636,29,20345,-82
2024-02-01 13:37:11,7.90,7.90,7.90,99.90,1017233,29,19918,-82
2024-02-01 13:37:43,7.90,7.90,7.90,99.90,1013694,29,19919,-83
2024-02-01 13:38:14,7.90,7.90,7.90,99.90,1017474,29,20070,-82
2024-02-01 13:38:45,7.90,7.90,7.90,99.90,1018183,29,19942,-82
2024-02-01 13:39:15,7.80,7.80,7.80,99.90,1010355,29,20022,-81
2024-02-01 13:39:46,7.90,7.90,7.90,99.90,1014088,29,19919,-83
2024-02-01 13:40:17,7.90,7.90,7.90,99.90,1016501,29,20045,-80
2024-02-01 13:40:47,7.80,7.80,7.80,99.90,1012641,29,19969,-79
2024-02-01 13:41:18,7.90,7.90,7.90,99.90,1019102,29,20013,-81
2024-02-01 13:41:49,7.90,7.90,7.90,99.90,1018392,29,19939,-83
2024-02-01 13:42:20,7.90,7.90,7.90,99.90,1014650,29,20286,-83
2024-02-01 13:42:53,7.80,7.80,7.80,99.90,1021840,29,20361,-80
2024-02-01 13:43:23,7.80,7.80,7.80,99.90,1017432,29,19915,-81
2024-02-01 13:43:54,7.80,7.80,7.80,99.90,1018538,29,19946,-80
2024-02-01 13:44:25,7.80,7.80,7.80,99.90,1015659,29,19971,-82
2024-02-01 13:44:55,7.80,7.80,7.80,99.90,1015701,29,20310,-82
2024-02-01 13:45:27,7.90,7.90,7.90,99.90,1015377,29,20035,-81
2024-02-01 13:45:57,7.80,7.80,7.80,99.90,1015620,29,19954,-82
2024-02-01 13:46:28,7.80,7.80,7.80,99.90,1020483,29,19911,-81
2024-02-01 13:47:01,7.90,7.90,7.90,99.90,1016660,29,19911,-81
2024-02-01 13:47:32,7.90,7.90,7.90,99.90,1017954,29,20002,-82
2024-02-01 13:48:02,7.90,7.90,7.90,99.90,1014521,29,19918,-82
2024-02-01 13:48:33,7.90,7.90,7.90,99.90,1014560,29,19914,-80
2024-02-01 13:49:04,7.90,7.90,7.90,99.90,1014514,29,20156,-81
2024-02-01 13:49:35,7.90,7.90,7.90,99.90,1014545,29,19910,-81
2024-02-01 13:50:06,8.00,8.00,8.00,99.90,1014151,29,19998,-81
2024-02-01 13:50:36,8.00,8.00,8.00,99.90,1017930,29,20386,-81
2024-02-01 13:51:08,8.00,8.00,8.00,99.90,1015572,29,20893,-81
2024-02-01 13:51:39,8.00,8.00,8.00,99.90,1020991,29,19933,-82
2024-02-01 13:52:10,8.10,8.10,8.10,99.90,1019127,29,20433,-81
2024-02-01 13:52:49,8.10,8.10,8.10,99.90,1000258,29,19970,-74
2024-02-01 13:53:20,8.00,8.00,8.00,99.90,1013053,29,19922,-82
2024-02-01 13:53:50,8.00,8.00,8.00,99.90,1020195,29,19919,-82
2024-02-01 13:54:21,8.10,8.10,8.10,99.90,1017727,29,19921,-82
2024-02-01 13:54:51,8.10,8.10,8.10,99.90,1017723,29,19907,-82
2024-02-01 13:55:23,8.00,8.00,8.00,99.90,1020237,29,19914,-80
2024-02-01 13:55:53,8.10,8.10,8.10,99.90,1016089,29,20371,-81
2024-02-01 13:56:24,8.00,8.00,8.00,99.90,1021128,29,19914,-81
2024-02-01 13:56:54,8.00,8.00,8.00,99.90,1018111,29,20203,-82
2024-02-01 13:57:27,8.00,8.00,8.00,99.90,1015284,29,19954,-83
2024-02-01 13:57:57,8.00,8.00,8.00,99.90,1015297,29,20022,-82
2024-02-01 13:58:28,8.00,8.00,8.00,99.90,1015627,29,20363,-81
2024-02-01 13:58:58,8.00,8.00,8.00,99.90,1019601,29,20006,-82
2024-02-01 13:59:30,8.00,8.00,8.00,99.90,1019611,29,19910,-82
2024-02-01 14:00:01,8.00,8.00,8.00,99.90,1022913,29,19918,-82
2024-02-01 14:00:31,8.00,8.00,8.00,99.90,1020986,29,19914,-82
2024-02-01 14:01:02,7.90,7.90,7.90,99.90,1019724,29,19911,-82
2024-02-01 14:01:33,7.90,7.90,7.90,99.90,1018694,29,19932,-81
2024-02-01 14:02:03,7.80,7.80,7.80,99.90,1017591,29,20362,-81
2024-02-01 14:02:36,7.90,7.90,7.90,99.90,1020143,29,19952,-81
2024-02-01 14:03:06,7.80,7.80,7.80,99.90,1014329,29,20393,-81
2024-02-01 14:03:37,7.90,7.90,7.90,99.90,1011934,29,19908,-81
2024-02-01 14:04:07,7.90,7.90,7.90,99.90,1016174,29,20724,-80
2024-02-01 14:04:39,7.90,7.90,7.90,99.90,1019891,29,20039,-80
2024-02-01 14:05:09,7.90,7.90,7.90,99.90,1017891,29,20635,-81
2024-02-01 14:05:40,7.90,7.90,7.90,99.90,1018054,29,19911,-82
2024-02-01 14:06:11,7.90,7.90,7.90,99.90,1013375,29,20308,-81
2024-02-01 14:06:42,7.90,7.90,7.90,99.90,1017023,29,19911,-81
2024-02-01 14:07:12,7.90,7.90,7.90,99.90,1020672,29,19917,-82
2024-02-01 14:07:43,7.90,7.90,7.90,99.90,1017754,29,19973,-81
2024-02-01 14:08:14,7.90,7.90,7.90,99.90,1019786,29,20365,-82
2024-02-01 14:08:44,7.90,7.90,7.90,99.90,1017443,29,20311,-81
2024-02-01 14:09:15,7.90,7.90,7.90,99.90,1018043,29,19911,-82
2024-02-01 14:09:46,7.90,7.90,7.90,99.90,1022474,29,19957,-81
2024-02-01 14:10:17,7.90,7.90,7.90,99.90,1018020,29,20313,-82
2024-02-01 14:10:49,7.80,7.80,7.80,99.90,1019632,29,20006,-82
2024-02-01 14:11:20,7.90,7.90,7.90,99.90,1018864,29,20405,-81
2024-02-01 14:11:50,7.90,7.90,7.90,99.90,1017368,29,19917,-80
2024-02-01 14:12:22,7.90,7.90,7.90,99.90,1020700,29,19911,-82
2024-02-01 14:12:52,7.90,7.90,7.90,99.90,1016274,29,20008,-82
2024-02-01 14:13:24,7.90,7.90,7.90,99.90,1017326,29,19994,-81
2024-02-01 14:13:55,7.90,7.90,7.90,99.90,1016258,29,20261,-81
2024-02-01 14:14:25,7.90,7.90,7.90,99.90,1015252,29,19918,-81
2024-02-01 14:14:56,7.90,7.90,7.90,99.90,1020326,29,19915,-82
2024-02-01 14:15:27,7.90,7.90,7.90,99.90,1018620,29,19907,-81
2024-02-01 14:15:58,7.90,7.90,7.90,99.90,1017261,29,19911,-80
2024-02-01 14:16:28,7.90,7.90,7.90,99.90,1019350,29,19917,-81
2024-02-01 14:16:59,7.90,7.90,7.90,99.90,1018152,29,19911,-80
2024-02-01 14:17:30,7.90,7.90,7.90,99.90,1018666,29,19978,-81
2024-02-01 14:18:01,7.90,7.90,7.90,99.90,1018941,29,19906,-80
2024-02-01 14:18:31,7.90,7.90,7.90,99.90,1017757,29,20163,-83
2024-02-01 14:19:02,7.90,7.90,7.90,99.90,1020362,29,19938,-81
2024-02-01 14:19:33,7.90,7.90,7.90,99.90,1013025,29,20121,-81
2024-02-01 14:20:03,7.80,7.80,7.80,99.90,1017728,29,20021,-83
2024-02-01 14:20:34,7.80,7.80,7.80,99.90,1018617,29,20333,-81
2024-02-01 14:21:07,7.80,7.80,7.80,99.90,1019698,29,20377,-81
2024-02-01 14:21:37,7.80,7.80,7.80,99.90,1018695,29,19906,-80
2024-02-01 14:22:09,7.90,7.90,7.90,99.90,1019816,29,19907,-82
2024-02-01 14:22:41,7.90,7.90,7.90,99.90,1018031,29,19928,-80
2024-02-01 14:23:12,7.90,7.90,7.90,99.90,1011110,29,20145,-81
2024-02-01 14:23:42,7.90,7.90,7.90,99.90,1015077,29,20026,-81
2024-02-01 14:24:13,7.90,7.90,7.90,99.90,1016846,29,19927,-82
2024-02-01 14:24:43,7.90,7.90,7.90,99.90,1019087,29,20341,-82
2024-02-01 14:25:14,7.90,7.90,7.90,99.90,1013648,29,19933,-80
2024-02-01 14:25:45,7.90,7.90,7.90,99.90,1014760,29,19919,-80
2024-02-01 14:26:15,7.80,7.80,7.80,99.90,1016482,29,20390,-81
2024-02-01 14:26:46,7.90,7.90,7.90,99.90,1015117,29,19962,-81
2024-02-01 14:27:16,7.90,7.90,7.90,99.90,1019209,29,20005,-81
2024-02-01 14:27:47,7.90,7.90,7.90,99.90,1018935,29,19918,-80
2024-02-01 14:28:19,7.90,7.90,7.90,99.90,1013514,29,19915,-81
2024-02-01 14:28:49,7.90,7.90,7.90,99.90,1019177,29,19997,-81
2024-02-01 14:29:20,7.90,7.90,7.90,99.90,1017014,29,19911,-81
2024-02-01 14:29:51,7.90,7.90,7.90,99.90,1017847,29,20306,-81
2024-02-01 14:30:22,8.00,8.00,8.00,99.90,1018187,29,19915,-81
2024-02-01 14:30:53,7.90,7.90,7.90,99.90,1014372,29,19915,-81
2024-02-01 14:31:24,7.90,7.90,7.90,99.90,1016254,29,19911,-81
2024-02-01 14:31:55,8.00,8.00,8.00,99.90,1012897,29,19916,-83
2024-02-01 14:32:25,7.90,7.90,7.90,99.90,1017427,29,19911,-80
2024-02-01 14:32:56,7.90,7.90,7.90,99.90,1012414,29,19908,-81
2024-02-01 14:33:26,7.90,7.90,7.90,99.90,1017461,29,20260,-81
2024-02-01 14:33:57,7.90,7.90,7.90,99.90,1014329,29,19915,-82
2024-02-01 14:34:27,7.90,7.90,7.90,99.90,1013214,29,19915,-80
2024-02-01 14:34:58,7.80,7.80,7.80,99.90,1014829,29,19911,-82
2024-02-01 14:35:29,7.90,7.90,7.90,99.90,1013404,29,19907,-82
2024-02-01 14:35:59,7.90,7.90,7.90,99.90,1008544,29,19918,-82
2024-02-01 14:36:30,7.90,7.90,7.90,99.90,1020833,29,19942,-82
2024-02-01 14:37:00,7.90,7.90,7.90,99.90,1015812,29,19910,-82
2024-02-01 14:37:31,7.90,7.90,7.90,99.90,1013327,29,19931,-82
2024-02-01 14:38:03,7.90,7.90,7.90,99.90,1021366,29,19914,-82
2024-02-01 14:38:33,7.90,7.90,7.90,99.90,1017888,29,19930,-82
2024-02-01 14:39:20,7.90,7.90,7.90,99.90,1017577,29,20593,-82
2024-02-01 14:39:51,7.90,7.90,7.90,99.90,1012958,29,20516,-83
2024-02-01 14:40:22,7.90,7.90,7.90,99.90,1017950,29,19923,-83
2024-02-01 14:40:53,7.90,7.90,7.90,99.90,1016834,29,20181,-82
2024-02-01 14:41:23,8.00,8.00,8.00,99.90,1014280,29,20298,-81
2024-02-01 14:41:57,8.00,8.00,8.00,99.90,1018428,29,19919,-81
2024-02-01 14:42:27,8.00,8.00,8.00,99.90,1021055,29,20286,-84
2024-02-01 14:42:58,8.00,8.00,8.00,99.90,1017883,29,19938,-80
2024-02-01 14:43:29,8.00,8.00,8.00,99.90,1019440,29,19902,-81
2024-02-01 14:43:59,8.00,8.00,8.00,99.90,1017791,29,19930,-81
2024-02-01 14:44:31,8.00,8.00,8.00,99.90,1017999,29,20338,-80
2024-02-01 14:45:01,8.00,8.00,8.00,99.90,1015435,29,19906,-81
2024-02-01 14:45:32,7.90,7.90,7.90,99.90,1014539,29,19908,-82
2024-02-01 14:46:02,7.80,7.80,7.80,99.90,1016621,29,19910,-81
2024-02-01 14:46:35,7.90,7.90,7.90,99.90,1013934,29,20441,-81
2024-02-01 14:47:09,7.90,7.90,7.90,99.90,1020524,29,19949,-81
2024-02-01 14:47:40,7.90,7.90,7.90,99.90,1015955,29,20410,-81
2024-02-01 14:48:10,7.90,7.90,7.90,99.90,1015520,29,19911,-82
2024-02-01 14:48:41,7.80,7.80,7.80,99.90,1016294,29,20058,-81
2024-02-01 14:49:12,7.80,7.80,7.80,99.90,1016506,29,19930,-80
2024-02-01 14:49:42,7.70,7.70,7.70,99.90,1019905,29,20452,-81
2024-02-01 14:50:15,7.80,7.80,7.80,99.90,1015886,29,20116,-81
2024-02-01 14:50:45,7.80,7.80,7.80,99.90,1016195,29,20209,-81
2024-02-01 14:51:16,7.80,7.80,7.80,99.90,1013990,29,20219,-81
2024-02-01 14:51:47,7.80,7.80,7.80,99.90,1014081,29,19907,-81
2024-02-01 14:52:18,7.80,7.80,7.80,99.90,1013712,29,19930,-78
2024-02-01 14:52:53,7.80,7.80,7.80,99.90,976150,29,19962,-78
2024-02-01 14:53:24,7.70,7.70,7.70,99.90,1009207,29,20430,-82
2024-02-01 14:53:54,7.80,7.80,7.80,99.90,1012336,29,19994,-80
2024-02-01 14:54:25,7.70,7.70,7.70,99.90,1012921,29,19959,-83
2024-02-01 14:54:56,7.70,7.70,7.70,99.90,1012031,29,19917,-82
2024-02-01 14:55:26,7.80,7.80,7.80,99.90,1012432,29,19912,-81
2024-02-01 14:55:57,7.70,7.70,7.70,99.90,1005504,29,20382,-81
2024-02-01 14:56:28,7.80,7.80,7.80,99.90,1010072,29,19916,-81
2024-02-01 14:56:58,7.80,7.80,7.80,99.90,1012548,29,20511,-83
2024-02-01 14:57:29,7.70,7.70,7.70,99.90,1017050,29,20110,-81
2024-02-01 14:57:59,7.70,7.70,7.70,99.90,1020122,29,20420,-82
2024-02-01 14:58:30,7.80,7.80,7.80,99.90,1018132,29,19915,-82
2024-02-01 14:59:04,7.80,7.80,7.80,99.90,1013945,29,19926,-81
2024-02-01 14:59:34,7.80,7.80,7.80,99.90,1011775,29,19958,-82
2024-02-01 15:00:08,7.80,7.80,7.80,99.90,1019805,28,19911,-81
2024-02-01 15:00:39,7.80,7.80,7.80,99.90,1016992,29,20443,-82
2024-02-01 15:01:10,7.70,7.70,7.70,99.90,1016339,29,19911,-82
2024-02-01 15:01:40,7.70,7.70,7.70,99.90,1014602,29,19934,-82
2024-02-01 15:02:11,7.70,7.70,7.70,99.90,1013186,29,19911,-81
2024-02-01 15:02:41,7.70,7.70,7.70,99.90,1018025,29,19907,-80
2024-02-01 15:03:12,7.70,7.70,7.70,99.90,1018139,29,19907,-83
2024-02-01 15:03:42,7.70,7.70,7.70,99.90,1018336,29,19911,-82
2024-02-01 15:04:13,7.80,7.80,7.80,99.90,1020153,29,19922,-82
2024-02-01 15:04:44,7.80,7.80,7.80,99.90,1017184,29,20359,-82
2024-02-01 15:05:14,7.80,7.80,7.80,99.90,1014401,29,19918,-82
2024-02-01 15:05:45,7.80,7.80,7.80,99.90,1013746,29,19935,-82
2024-02-01 15:06:15,7.80,7.80,7.80,99.90,1015855,29,20006,-82
2024-02-01 15:06:46,7.80,7.80,7.80,99.90,1019551,29,19997,-82
2024-02-01 15:07:16,7.80,7.80,7.80,99.90,1019801,29,20178,-82
2024-02-01 15:07:47,7.80,7.80,7.80,99.90,1017789,29,20426,-82
2024-02-01 15:08:18,7.80,7.80,7.80,99.90,1019713,29,19946,-82
2024-02-01 15:08:49,7.80,7.80,7.80,99.90,1014342,29,19907,-82
2024-02-01 15:09:20,7.80,7.80,7.80,99.90,1015974,29,19986,-82
2024-02-01 15:09:54,7.80,7.80,7.80,99.90,1009591,29,20262,-82
2024-02-01 15:10:24,7.80,7.80,7.80,99.90,1004913,29,19912,-81
2024-02-01 15:10:55,7.80,7.80,7.80,99.90,1003550,29,19942,-82
2024-02-01 15:11:26,7.70,7.70,7.70,99.90,1011783,29,19919,-82
2024-02-01 15:11:59,7.70,7.70,7.70,99.90,1016753,29,19922,-81
2024-02-01 15:12:30,7.80,7.80,7.80,99.90,1014228,29,19998,-82
2024-02-01 15:13:00,7.80,7.80,7.80,99.90,1021141,29,19911,-82
2024-02-01 15:13:31,7.80,7.80,7.80,99.90,1016034,29,19921,-82
2024-02-01 15:14:01,7.70,7.70,7.70,99.90,1017308,29,19922,-82
2024-02-01 15:14:34,7.80,7.80,7.80,99.90,1011770,29,20327,-83
2024-02-01 15:15:05,7.70,7.70,7.70,99.90,1014839,29,20439,-82
2024-02-01 15:15:37,7.70,7.70,7.70,99.90,1017344,29,20302,-81
2024-02-01 15:16:07,7.70,7.70,7.70,99.90,1017435,29,19911,-83
2024-02-01 15:16:38,7.70,7.70,7.70,99.90,1015240,29,19997,-83
2024-02-01 15:17:12,7.60,7.60,7.60,99.90,1013438,29,19915,-82
2024-02-01 15:17:43,7.60,7.60,7.60,99.90,1018498,29,19907,-82
2024-02-01 15:18:13,7.60,7.60,7.60,99.90,1013134,29,19930,-81
2024-02-01 15:18:45,7.60,7.60,7.60,99.90,1015495,29,19961,-82
2024-02-01 15:19:16,7.60,7.60,7.60,99.90,1014988,29,19971,-83
2024-02-01 15:19:46,7.60,7.60,7.60,99.90,1019577,29,20423,-82
2024-02-01 15:20:17,7.60,7.60,7.60,99.90,1020474,29,19918,-82
2024-02-01 15:20:49,7.60,7.60,7.60,99.90,1019846,29,19911,-82
2024-02-01 15:21:20,7.60,7.60,7.60,99.90,1020823,29,20006,-82
2024-02-01 15:21:50,7.60,7.60,7.60,99.90,1019616,29,19942,-82
2024-02-01 15:22:21,7.50,7.50,7.50,99.90,1019351,29,19970,-83
2024-02-01 15:22:52,7.50,7.50,7.50,99.90,1017434,29,20588,-83
2024-02-01 15:23:22,7.60,7.60,7.60,99.90,1015528,29,20437,-83
2024-02-01 15:23:53,7.60,7.60,7.60,99.90,1015452,29,19918,-83
2024-02-01 15:24:24,7.50,7.50,7.50,99.90,1011438,29,19939,-82
2024-02-01 15:24:54,7.50,7.50,7.50,99.90,1012670,29,19922,-83
2024-02-01 15:25:25,7.60,7.60,7.60,99.90,1015021,29,20378,-81
2024-02-01 15:25:55,7.60,7.60,7.60,99.90,1017359,29,20470,-81
2024-02-01 15:26:26,7.60,7.60,7.60,99.90,1014065,29,19929,-82
2024-02-01 15:26:57,7.60,7.60,7.60,99.90,1014635,29,19922,-83
2024-02-01 15:27:27,7.60,7.60,7.60,99.90,1018826,29,19911,-82
2024-02-01 15:27:59,7.60,7.60,7.60,99.90,1014183,29,19937,-82
2024-02-01 15:28:30,7.60,7.60,7.60,99.90,1018277,29,20402,-82
2024-02-01 15:29:00,7.60,7.60,7.60,99.90,1014531,29,19927,-82
2024-02-01 15:29:32,7.60,7.60,7.60,99.90,1016752,29,19921,-83
2024-02-01 15:30:09,7.60,7.60,7.60,99.90,1012630,29,19949,-82
2024-02-01 15:30:48,7.60,7.60,7.60,99.90,1015150,29,19911,-83
2024-02-01 15:31:22,7.60,7.60,7.60,99.90,1020124,29,19981,-82
2024-02-01 15:31:52,7.60,7.60,7.60,99.90,1019492,29,20005,-82
2024-02-01 15:32:23,7.60,7.60,7.60,99.90,1019912,29,19969,-81
2024-02-01 15:32:53,7.50,7.50,7.50,99.90,1018540,29,20590,-82
2024-02-01 15:33:24,7.60,7.60,7.60,99.90,1015244,29,19930,-82
2024-02-01 15:33:56,7.50,7.50,7.50,99.90,1019006,29,19915,-81
2024-02-01 15:34:26,7.60,7.60,7.60,99.90,1018905,29,20099,-82
2024-02-01 15:34:57,7.60,7.60,7.60,99.90,1018433,29,19927,-82
2024-02-01 15:35:29,7.50,7.50,7.50,99.90,1017107,29,20267,-82
2024-02-01 15:36:00,7.60,7.60,7.60,99.90,1014719,29,20426,-82
2024-02-01 15:36:34,7.50,7.50,7.50,99.90,1016477,29,20074,-82
2024-02-01 15:37:04,7.50,7.50,7.50,99.90,1017806,29,20319,-82
2024-02-01 15:37:35,7.50,7.50,7.50,99.90,1021010,29,19922,-82
2024-02-01 15:38:08,7.50,7.50,7.50,99.90,1016336,29,20318,-83
2024-02-01 15:38:41,7.50,7.50,7.50,99.90,1016443,29,19954,-83
2024-02-01 15:39:12,7.50,7.50,7.50,99.90,1015697,29,19911,-82
2024-02-01 15:39:42,7.50,7.50,7.50,99.90,1014152,29,19915,-81
2024-02-01 15:40:13,7.50,7.50,7.50,99.90,1021123,28,20140,-81
2024-02-01 15:40:44,7.50,7.50,7.50,99.90,1018120,29,20286,-81
2024-02-01 15:41:14,7.50,7.50,7.50,99.90,1017739,29,19927,-82
2024-02-01 15:41:46,7.50,7.50,7.50,99.90,1016730,29,20315,-84
2024-02-01 15:42:16,7.50,7.50,7.50,99.90,1015967,29,20350,-81
2024-02-01 15:42:47,7.50,7.50,7.50,99.90,1020529,29,19907,-82
2024-02-01 15:43:17,7.50,7.50,7.50,99.90,1017894,29,20076,-84
2024-02-01 15:43:48,7.50,7.50,7.50,99.90,1016408,29,19923,-84
2024-02-01 15:44:19,7.50,7.50,7.50,99.90,1022701,29,19907,-83
2024-02-01 15:44:49,7.50,7.50,7.50,99.90,1021480,29,19906,-82
2024-02-01 15:45:21,7.50,7.50,7.50,99.90,1020508,29,20401,-82
2024-02-01 15:45:53,7.50,7.50,7.50,99.90,1013382,29,20282,-84
2024-02-01 15:46:23,7.50,7.50,7.50,99.90,1016262,29,20030,-82
2024-02-01 15:46:55,7.50,7.50,7.50,99.90,1018345,29,20297,-83
2024-02-01 15:47:27,7.50,7.50,7.50,99.90,1017076,29,19918,-82
2024-02-01 15:47:57,7.40,7.40,7.40,99.90,1016538,29,19918,-84
2024-02-01 15:48:29,7.40,7.40,7.40,99.90,1022566,29,20239,-82
2024-02-01 15:49:00,7.40,7.40,7.40,99.90,1022812,29,19979,-82
2024-02-01 15:49:30,7.50,7.50,7.50,99.90,1015337,29,19915,-83
2024-02-01 15:50:01,7.50,7.50,7.50,99.90,1014725,29,20745,-83
2024-02-01 15:50:32,7.50,7.50,7.50,99.90,1018524,29,19919,-82
2024-02-01 15:51:03,7.40,7.40,7.40,99.90,1014723,29,20366,-81
2024-02-01 15:51:33,7.40,7.40,7.40,99.90,1019082,29,19919,-82
2024-02-01 15:52:04,7.40,7.40,7.40,99.90,1017975,29,19911,-82
2024-02-01 15:52:35,7.40,7.40,7.40,99.90,1018805,29,20361,-83
2024-02-01 15:53:08,7.50,7.50,7.50,99.90,974395,29,20294,-83
2024-02-01 15:53:38,7.50,7.50,7.50,99.90,1018116,29,20386,-82
2024-02-01 15:54:09,7.50,7.50,7.50,99.90,1019033,29,19938,-81
2024-02-01 15:54:40,7.50,7.50,7.50,99.90,1015056,29,20018,-83
2024-02-01 15:55:11,7.50,7.50,7.50,99.90,1022477,29,19907,-82
2024-02-01 15:55:41,7.50,7.50,7.50,99.90,1013325,29,19911,-81
2024-02-01 15:56:12,7.50,7.50,7.50,99.90,1021681,29,20291,-83
2024-02-01 15:56:43,7.50,7.50,7.50,99.90,1019099,29,19911,-83
2024-02-01 15:57:14,7.50,7.50,7.50,99.90,1019564,29,19907,-82
2024-02-01 15:57:45,7.50,7.50,7.50,99.90,1023150,29,19911,-82
2024-02-01 15:58:15,7.50,7.50,7.50,99.90,1021091,29,19941,-82
2024-02-01 15:58:48,7.50,7.50,7.50,99.90,1020015,29,20310,-83
2024-02-01 15:59:19,7.50,7.50,7.50,99.90,1018140,29,19938,-82
2024-02-01 15:59:49,7.50,7.50,7.50,99.90,1017274,29,19942,-83
2024-02-01 16:00:20,7.50,7.50,7.50,99.90,1019362,29,19969,-82
2024-02-01 16:00:51,7.50,7.50,7.50,99.90,1021963,29,19951,-82
2024-02-01 16:01:22,7.50,7.50,7.50,99.90,1020240,29,19949,-83
2024-02-01 16:01:52,7.50,7.50,7.50,99.90,1023708,29,19906,-82
2024-02-01 16:02:23,7.40,7.40,7.40,99.90,1022271,29,19915,-83
2024-02-01 16:02:56,7.40,7.40,7.40,99.90,1022957,28,19915,-83
2024-02-01 16:03:27,7.40,7.40,7.40,99.90,1021731,29,19918,-83
2024-02-01 16:04:00,7.40,7.40,7.40,99.90,1023751,29,19910,-83
2024-02-01 16:04:33,7.40,7.40,7.40,99.90,1021914,29,20306,-82
2024-02-01 16:05:03,7.40,7.40,7.40,99.90,1021385,29,19914,-83
2024-02-01 16:05:52,7.40,7.40,7.40,99.90,1022714,29,19923,-83
2024-02-01 16:06:23,7.40,7.40,7.40,99.90,1017982,29,19962,-83
2024-02-01 16:06:53,7.40,7.40,7.40,99.90,1015938,29,19931,-82
2024-02-01 16:07:24,7.50,7.50,7.50,99.90,1019148,29,19938,-82
2024-02-01 16:07:56,7.50,7.50,7.50,99.90,1019225,29,19922,-81
2024-02-01 16:08:26,7.50,7.50,7.50,99.90,1019431,29,19963,-82
2024-02-01 16:08:58,7.50,7.50,7.50,99.90,1019154,29,19912,-81
2024-02-01 16:09:29,7.40,7.40,7.40,99.90,1022400,29,19915,-82
2024-02-01 16:10:00,7.40,7.40,7.40,99.90,1018620,29,20452,-82
2024-02-01 16:10:30,7.50,7.50,7.50,99.90,1017582,29,20165,-81
2024-02-01 16:11:03,7.50,7.50,7.50,99.90,1021025,29,19917,-81
2024-02-01 16:11:35,7.50,7.50,7.50,99.90,1019184,29,19911,-81
2024-02-01 16:12:06,7.50,7.50,7.50,99.90,1014602,29,19927,-81
2024-02-01 16:12:36,7.50,7.50,7.50,99.90,1012857,29,20560,-81
2024-02-01 16:13:07,7.50,7.50,7.50,99.90,1014425,29,20144,-81
2024-02-01 16:13:56,7.50,7.50,7.50,99.90,1019327,29,20049,-82
2024-02-01 16:14:27,7.50,7.50,7.50,99.90,1013367,29,20234,-81
2024-02-01 16:14:59,7.50,7.50,7.50,99.90,1016890,29,19908,-81
2024-02-01 16:15:33,7.50,7.50,7.50,99.90,1018918,29,20290,-81
2024-02-01 16:16:04,7.40,7.40,7.40,99.90,1018325,29,20017,-82
2024-02-01 16:16:39,7.50,7.50,7.50,99.90,1020318,29,20277,-81
2024-02-01 16:17:10,7.50,7.50,7.50,99.90,1017486,29,19955,-80
2024-02-01 16:17:41,7.50,7.50,7.50,99.90,1021271,29,19914,-82
2024-02-01 16:18:35,7.50,7.50,7.50,99.90,1017630,29,20401,-82
2024-02-01 16:19:18,7.50,7.50,7.50,99.90,1018381,29,19942,-81
2024-02-01 16:19:49,7.40,7.40,7.40,99.90,1017969,28,19915,-82
2024-02-01 16:20:37,7.40,7.40,7.40,99.90,1019662,28,20369,-80
2024-02-01 16:21:11,7.40,7.40,7.40,99.90,1014653,29,19918,-81
2024-02-01 16:21:41,7.40,7.40,7.40,99.90,1015514,29,19966,-78
2024-02-01 16:22:12,7.40,7.40,7.40,99.90,1013078,29,19981,-77
2024-02-01 16:22:47,7.40,7.40,7.40,99.90,1016771,29,20309,-80
2024-02-01 16:23:18,7.40,7.40,7.40,99.90,1015885,29,20582,-77
2024-02-01 16:23:49,7.40,7.40,7.40,99.90,1014087,29,20126,-79
2024-02-01 16:24:28,7.40,7.40,7.40,99.90,1017712,29,19941,-79
2024-02-01 16:24:59,7.40,7.40,7.40,99.90,1015123,29,20291,-78
2024-02-01 16:25:33,7.40,7.40,7.40,99.90,1014293,29,19918,-79
2024-02-01 16:26:04,7.30,7.30,7.30,99.90,1015519,29,20009,-80
2024-02-01 16:26:36,7.40,7.40,7.40,99.90,1019556,29,20160,-78
2024-02-01 16:27:25,7.30,7.30,7.30,99.90,1021071,29,19918,-80
2024-02-01 16:27:57,7.30,7.30,7.30,99.90,1017665,29,19953,-79
2024-02-01 16:28:31,7.40,7.40,7.40,99.90,1019489,28,20057,-78
2024-02-01 16:29:02,7.30,7.30,7.30,99.90,1021209,29,20059,-79
2024-02-01 16:29:40,7.30,7.30,7.30,99.90,1021062,29,19989,-79
2024-02-01 16:30:13,7.40,7.40,7.40,99.90,1019213,29,20355,-81
2024-02-01 16:30:55,7.40,7.40,7.40,99.90,1024976,29,19915,-80
2024-02-01 16:31:26,7.40,7.40,7.40,99.90,1018165,29,19962,-80
2024-02-01 16:31:59,7.40,7.40,7.40,99.90,1019518,29,19925,-79
2024-02-01 16:32:33,7.40,7.40,7.40,99.90,1023134,29,19907,-79
2024-02-01 16:33:07,7.30,7.30,7.30,99.90,1024443,28,20197,-79
2024-02-01 16:33:43,7.40,7.40,7.40,99.90,1020991,29,19918,-79
2024-02-01 16:34:13,7.40,7.40,7.40,99.90,1021016,29,20205,-79
2024-02-01 16:34:45,7.30,7.30,7.30,99.90,1018393,29,19899,-80
2024-02-01 16:35:36,7.30,7.30,7.30,99.90,1016469,29,19914,-79
2024-02-01 16:36:08,7.40,7.40,7.40,99.90,1019976,29,19980,-78
2024-02-01 16:36:48,7.30,7.30,7.30,99.90,1017524,29,19907,-80
2024-02-01 16:37:18,7.30,7.30,7.30,99.90,1019224,29,20013,-79
2024-02-01 16:37:49,7.30,7.30,7.30,99.90,1014165,29,19919,-80
2024-02-01 16:38:21,7.30,7.30,7.30,99.90,1015650,29,20448,-79
2024-02-01 16:38:51,7.30,7.30,7.30,99.90,1012151,29,20378,-79
2024-02-01 16:39:22,7.30,7.30,7.30,99.90,1015012,29,19906,-78
2024-02-01 16:39:54,7.30,7.30,7.30,99.90,1019162,29,19910,-80
2024-02-01 16:40:33,7.30,7.30,7.30,99.90,1016100,29,20013,-78
2024-02-01 16:41:04,7.30,7.30,7.30,99.90,1013802,29,19966,-79
2024-02-01 16:41:37,7.30,7.30,7.30,99.90,1013904,29,19988,-79
2024-02-01 16:42:20,7.30,7.30,7.30,99.90,1016101,29,19915,-80
2024-02-01 16:42:51,7.30,7.30,7.30,99.90,1012756,29,19993,-79
2024-02-01 16:43:35,7.30,7.30,7.30,99.90,1011233,29,20363,-77
2024-02-01 16:44:06,7.30,7.30,7.30,99.90,1014574,29,20201,-79
2024-02-01 16:44:45,7.30,7.30,7.30,99.90,1011546,29,20480,-79
2024-02-01 16:45:18,7.30,7.30,7.30,99.90,1012960,29,19915,-79
2024-02-01 16:45:48,7.30,7.30,7.30,99.90,1016304,29,20380,-78
2024-02-01 16:46:38,7.30,7.30,7.30,99.90,1016105,29,19923,-78
2024-02-01 16:47:28,7.30,7.30,7.30,99.90,1014890,29,19942,-79
2024-02-01 16:47:59,7.30,7.30,7.30,99.90,1014220,29,20334,-80
2024-02-01 16:48:30,7.30,7.30,7.30,99.90,1014640,29,19915,-80
2024-02-01 16:49:00,7.30,7.30,7.30,99.90,1016213,29,19922,-80
2024-02-01 16:49:36,7.30,7.30,7.30,99.90,1016103,29,20117,-79
2024-02-01 16:50:27,7.30,7.30,7.30,99.90,1016882,29,20002,-79
2024-02-01 16:50:58,7.30,7.30,7.30,99.90,1009318,29,19922,-79
2024-02-01 16:51:29,7.20,7.20,7.20,99.90,1012876,29,19918,-79
2024-02-01 16:52:00,7.20,7.20,7.20,99.90,1017223,29,19908,-79
2024-02-01 16:52:46,7.20,7.20,7.20,99.90,1018843,29,20401,-79
2024-02-01 16:53:36,7.20,7.20,7.20,99.90,981969,29,19954,-80
2024-02-01 16:54:08,7.20,7.20,7.20,99.90,1013451,29,19915,-79
2024-02-01 16:54:39,7.20,7.20,7.20,99.90,1014433,29,20175,-79
2024-02-01 16:55:28,7.20,7.20,7.20,99.90,1014847,29,19914,-79
2024-02-01 16:55:59,7.20,7.20,7.20,99.90,1012673,29,19915,-81
2024-02-01 16:56:30,7.20,7.20,7.20,99.90,1013677,29,20093,-80
2024-02-01 16:57:01,7.20,7.20,7.20,99.90,1011604,29,19920,-81
2024-02-01 16:57:31,7.30,7.30,7.30,99.90,1013806,29,20011,-80
2024-02-01 16:58:02,7.20,7.20,7.20,99.90,1015212,29,20571,-80
2024-02-01 16:58:43,7.30,7.30,7.30,99.90,1019120,29,20013,-79
2024-02-01 16:59:19,7.30,7.30,7.30,99.90,1016153,29,19915,-79
2024-02-01 16:59:50,7.30,7.30,7.30,99.90,1015155,29,19912,-79
2024-02-01 17:00:21,7.30,7.30,7.30,99.90,1013126,29,19915,-79
2024-02-01 17:00:58,7.30,7.30,7.30,99.90,1021031,29,20479,-80
2024-02-01 17:01:41,7.30,7.30,7.30,99.90,1016525,29,20383,-79
2024-02-01 17:02:28,7.20,7.20,7.20,99.90,1019032,29,19919,-80
2024-02-01 17:03:05,7.20,7.20,7.20,99.90,1011461,29,20033,-80
2024-02-01 17:03:36,7.30,7.30,7.30,99.90,1013749,29,19921,-82
2024-02-01 17:04:08,7.30,7.30,7.30,99.90,1015071,29,19926,-79
2024-02-01 17:04:41,7.30,7.30,7.30,99.90,1013946,29,19981,-81
2024-02-01 17:05:18,7.30,7.30,7.30,99.90,1013913,29,20798,-80
2024-02-01 17:05:49,7.30,7.30,7.30,99.90,1014729,29,19918,-79
2024-02-01 17:06:20,7.30,7.30,7.30,99.90,1016956,29,19922,-80
2024-02-01 17:06:51,7.30,7.30,7.30,99.90,1014584,29,20013,-81
2024-02-01 17:07:22,7.30,7.30,7.30,99.90,1015519,29,20386,-78
2024-02-01 17:07:53,7.30,7.30,7.30,99.90,1012759,29,19926,-81
2024-02-01 17:08:36,7.30,7.30,7.30,99.90,1016997,29,19926,-80
2024-02-01 17:09:08,7.20,7.20,7.20,99.90,1015984,29,19975,-79
2024-02-01 17:09:42,7.30,7.30,7.30,99.90,1013835,29,20127,-80
2024-02-01 17:10:31,7.30,7.30,7.30,99.90,1015522,29,20071,-80
2024-02-01 17:11:01,7.30,7.30,7.30,99.90,1014261,29,20354,-80
2024-02-01 17:11:35,7.20,7.20,7.20,99.90,1014126,29,20006,-80
2024-02-01 17:12:06,7.20,7.20,7.20,99.90,1015592,29,20235,-80
2024-02-01 17:12:37,7.30,7.30,7.30,99.90,1017509,29,19955,-79
2024-02-01 17:13:08,7.30,7.30,7.30,99.90,1013823,29,19921,-80
2024-02-01 17:13:39,7.20,7.20,7.20,99.90,1017120,29,20460,-80
2024-02-01 17:14:18,7.30,7.30,7.30,99.90,1016145,29,19923,-80
2024-02-01 17:14:49,7.20,7.20,7.20,99.90,1016385,29,19945,-77
2024-02-01 17:15:19,7.30,7.30,7.30,99.90,1012587,29,19974,-79
2024-02-01 17:15:53,7.20,7.20,7.20,99.90,1015401,29,19915,-80
2024-02-01 17:16:39,7.20,7.20,7.20,99.90,1018037,29,19919,-79
2024-02-01 17:17:12,7.20,7.20,7.20,99.90,1016811,29,19907,-80
2024-02-01 17:17:43,7.20,7.20,7.20,99.90,1016134,29,20164,-79
2024-02-01 17:18:18,7.20,7.20,7.20,99.90,1015555,29,20313,-79
2024-02-01 17:18:48,7.20,7.20,7.20,99.90,1015478,29,19946,-79
2024-02-01 17:19:20,7.30,7.30,7.30,99.90,1015567,29,19915,-80
2024-02-01 17:19:50,7.30,7.30,7.30,99.90,1015632,29,19970,-80
2024-02-01 17:20:21,7.20,7.20,7.20,99.90,1015148,29,20366,-80
2024-02-01 17:20:55,7.30,7.30,7.30,99.90,1016825,29,20024,-79
2024-02-01 17:21:27,7.30,7.30,7.30,99.90,1014253,29,19966,-79
2024-02-01 17:21:59,7.30,7.30,7.30,99.90,1014959,29,19911,-79
2024-02-01 17:22:30,7.30,7.30,7.30,99.90,1013120,29,19907,-78
2024-02-01 17:23:01,7.30,7.30,7.30,99.90,1016779,29,20369,-80
2024-02-01 17:23:32,7.30,7.30,7.30,99.90,1015023,29,19910,-80
2024-02-01 17:24:03,7.30,7.30,7.30,99.90,1015240,29,19962,-80
2024-02-01 17:24:34,7.30,7.30,7.30,99.90,1014827,29,19979,-80
2024-02-01 17:25:06,7.30,7.30,7.30,99.90,1015284,29,19907,-79
2024-02-01 17:25:40,7.30,7.30,7.30,99.90,1013743,29,20219,-80
2024-02-01 17:26:20,7.30,7.30,7.30,99.90,1012121,29,20465,-81
2024-02-01 17:26:52,7.30,7.30,7.30,99.90,1016419,29,19911,-82
2024-02-01 17:27:28,7.30,7.30,7.30,99.90,1014945,29,20417,-80
2024-02-01 17:27:59,7.30,7.30,7.30,99.90,1013427,29,19997,-78
2024-02-01 17:28:39,7.30,7.30,7.30,99.90,1015530,29,19906,-78
2024-02-01 17:29:10,7.30,7.30,7.30,99.90,1012158,29,20014,-79
2024-02-01 17:29:43,7.30,7.30,7.30,99.90,1008423,29,19916,-79
2024-02-01 17:30:33,7.30,7.30,7.30,99.90,1009918,29,20138,-81
2024-02-01 17:31:22,7.30,7.30,7.30,99.90,1014590,29,20575,-81
2024-02-01 17:31:57,7.20,7.20,7.20,99.90,1015206,29,20570,-80
2024-02-01 17:32:30,7.20,7.20,7.20,99.90,1018290,29,20006,-81
2024-02-01 17:33:01,7.30,7.30,7.30,99.90,1014493,29,20005,-83
2024-02-01 17:33:31,7.20,7.20,7.20,99.90,1016428,29,20049,-81
2024-02-01 17:34:05,7.20,7.20,7.20,99.90,1017623,29,19915,-82
2024-02-01 17:34:39,7.20,7.20,7.20,99.90,1015068,29,20221,-82
2024-02-01 17:35:09,7.20,7.20,7.20,99.90,1014912,29,19914,-82
2024-02-01 17:35:40,7.20,7.20,7.20,99.90,1014091,29,20231,-82
2024-02-01 17:36:11,7.20,7.20,7.20,99.90,1015667,29,19910,-83
2024-02-01 17:36:42,7.20,7.20,7.20,99.90,1014340,29,19907,-84
2024-02-01 17:37:25,7.20,7.20,7.20,99.90,1019196,29,20002,-84
2024-02-01 17:37:55,7.20,7.20,7.20,99.90,1013082,29,19911,-83
2024-02-01 17:38:27,7.20,7.20,7.20,99.90,1013944,29,19919,-82
2024-02-01 17:39:02,7.20,7.20,7.20,99.90,1013765,29,20294,-82
2024-02-01 17:39:45,7.20,7.20,7.20,99.90,1015505,29,19919,-82
2024-02-01 17:40:18,7.20,7.20,7.20,99.90,1015038,29,20376,-82
2024-02-01 17:40:53,7.20,7.20,7.20,99.90,1018757,29,19923,-81
2024-02-01 17:41:24,7.20,7.20,7.20,99.90,1015963,29,20123,-83
2024-02-01 17:41:55,7.20,7.20,7.20,99.90,1017606,29,20494,-81
2024-02-01 17:42:35,7.20,7.20,7.20,99.90,1015351,29,19972,-85
2024-02-01 17:43:10,7.20,7.20,7.20,99.90,1017449,29,20251,-82
2024-02-01 17:43:40,7.20,7.20,7.20,99.90,1016238,29,20390,-82
2024-02-01 17:44:23,7.20,7.20,7.20,99.90,1017420,29,19962,-82
2024-02-01 17:44:54,7.20,7.20,7.20,99.90,1017232,29,20345,-82
2024-02-01 17:45:45,7.20,7.20,7.20,99.90,1014383,29,19931,-83
2024-02-01 17:46:27,7.20,7.20,7.20,99.90,1016825,29,20358,-81
2024-02-01 17:47:02,7.30,7.30,7.30,99.90,1013812,29,19962,-82
2024-02-01 17:47:33,7.30,7.30,7.30,99.90,1014754,29,19978,-82
2024-02-01 17:48:11,7.30,7.30,7.30,99.90,1012474,29,19930,-82
2024-02-01 17:48:51,7.20,7.20,7.20,99.90,1018263,29,20362,-84
2024-02-01 17:49:27,7.30,7.30,7.30,99.90,1012857,29,20086,-83
2024-02-01 17:49:58,7.20,7.20,7.20,99.90,1011529,29,19919,-84
2024-02-01 17:50:31,7.20,7.20,7.20,99.90,1011423,29,20326,-82
2024-02-01 17:51:03,7.20,7.20,7.20,99.90,1016130,29,19914,-82
2024-02-01 17:51:35,7.20,7.20,7.20,99.90,1012872,29,19915,-81
2024-02-01 17:52:25,7.20,7.20,7.20,99.90,1015710,29,19997,-83
2024-02-01 17:53:03,7.20,7.20,7.20,99.90,1014012,29,19915,-83
2024-02-01 17:53:34,7.20,7.20,7.20,99.90,1000105,29,19919,-81
2024-02-01 17:54:13,7.20,7.20,7.20,99.90,1014255,29,19912,-81
2024-02-01 17:54:43,7.10,7.10,7.10,99.90,1016435,29,20510,-82
2024-02-01 17:55:22,7.10,7.10,7.10,99.90,1017857,29,19996,-82
2024-02-01 17:55:54,7.10,7.10,7.10,99.90,1015370,29,19971,-81
2024-02-01 17:56:31,7.10,7.10,7.10,99.90,1019927,29,19961,-82
2024-02-01 17:57:02,7.10,7.10,7.10,99.90,1014284,29,19922,-80
2024-02-01 17:57:38,7.10,7.10,7.10,99.90,1013909,29,19926,-82
2024-02-01 17:58:18,7.10,7.10,7.10,99.90,1014937,29,19931,-81
2024-02-01 17:58:49,7.10,7.10,7.10,99.90,1016755,29,19989,-82
2024-02-01 17:59:35,7.00,7.00,7.00,99.90,1021695,29,19993,-83
2024-02-01 18:00:14,7.00,7.00,7.00,99.90,1016531,29,20053,-82
2024-02-01 18:00:45,7.00,7.00,7.00,99.90,1018435,29,19966,-82
2024-02-01 18:01:18,7.00,7.00,7.00,99.90,1013942,29,20001,-83
2024-02-01 18:01:49,6.90,6.90,6.90,99.90,1012087,29,19912,-82
2024-02-01 18:02:23,6.90,6.90,6.90,99.90,1014380,29,20002,-83
2024-02-01 18:02:54,6.90,6.90,6.90,99.90,1013909,29,20029,-81
2024-02-01 18:03:25,6.90,6.90,6.90,99.90,1015021,29,20007,-82
2024-02-01 18:03:57,6.90,6.90,6.90,99.90,1013518,29,20025,-82
2024-02-01 18:04:36,6.90,6.90,6.90,99.90,1016901,29,19915,-82
2024-02-01 18:05:07,6.90,6.90,6.90,99.90,1014934,29,19916,-83
2024-02-01 18:05:38,6.80,6.80,6.80,99.90,1018112,29,20019,-81
2024-02-01 18:06:10,6.90,6.90,6.90,99.90,1019170,29,20006,-83
2024-02-01 18:06:41,6.90,6.90,6.90,99.90,1015294,29,20002,-82
2024-02-01 18:07:18,6.90,6.90,6.90,99.90,1013529,29,19919,-82
2024-02-01 18:07:49,6.80,6.80,6.80,99.90,1015146,29,20907,-81
2024-02-01 18:08:20,6.80,6.80,6.80,99.90,1011591,29,19919,-81
2024-02-01 18:08:50,6.80,6.80,6.80,99.90,1016331,29,19904,-82
2024-02-01 18:09:35,6.80,6.80,6.80,99.90,1018252,29,20042,-82
2024-02-01 18:10:08,6.80,6.80,6.80,99.90,1013856,29,19926,-81
2024-02-01 18:10:41,6.80,6.80,6.80,99.90,1012853,29,19915,-81
2024-02-01 18:11:12,6.80,6.80,6.80,99.90,1016810,29,19911,-81
2024-02-01 18:11:46,6.80,6.80,6.80,99.90,1011066,29,19911,-82
2024-02-01 18:12:19,6.70,6.70,6.70,99.90,1015877,29,19918,-82
2024-02-01 18:12:50,6.70,6.70,6.70,99.90,1016357,29,19910,-82
2024-02-01 18:13:21,6.80,6.80,6.80,99.90,1016391,29,19935,-82
2024-02-01 18:13:52,6.80,6.80,6.80,99.90,1017862,29,20200,-81
2024-02-01 18:14:22,6.70,6.70,6.70,99.90,1015148,29,20221,-81
2024-02-01 18:14:53,6.70,6.70,6.70,99.90,1019991,29,19914,-84
2024-02-01 18:15:24,6.70,6.70,6.70,99.90,1016145,29,19915,-81
2024-02-01 18:15:57,6.70,6.70,6.70,99.90,1015565,29,20972,-82
2024-02-01 18:16:27,6.70,6.70,6.70,99.90,1013258,29,19955,-83
2024-02-01 18:16:59,6.70,6.70,6.70,99.90,1015466,29,19919,-84
2024-02-01 18:17:41,6.70,6.70,6.70,99.90,1019079,29,20619,-83
2024-02-01 18:18:16,6.60,6.60,6.60,99.90,1014864,29,19926,-81
2024-02-01 18:18:49,6.70,6.70,6.70,99.90,1018930,29,19921,-81
2024-02-01 18:19:20,6.60,6.60,6.60,99.90,1016863,29,19907,-82
2024-02-01 18:19:51,6.60,6.60,6.60,99.90,1018949,29,20341,-82
2024-02-01 18:20:22,6.60,6.60,6.60,99.90,1016261,29,19911,-83
2024-02-01 18:20:55,6.60,6.60,6.60,99.90,1019726,29,19910,-83
2024-02-01 18:21:25,6.60,6.60,6.60,99.90,1017906,29,20376,-82
2024-02-01 18:21:56,6.60,6.60,6.60,99.90,1014120,29,19911,-81
2024-02-01 18:22:27,6.60,6.60,6.60,99.90,1017130,29,22747,-81
2024-02-01 18:22:59,6.60,6.60,6.60,99.90,1016697,29,19907,-81
2024-02-01 18:23:30,6.60,6.60,6.60,99.90,1016713,29,20286,-80
2024-02-01 18:24:05,6.50,6.50,6.50,99.90,1015325,29,19970,-81
2024-02-01 18:24:36,6.60,6.60,6.60,99.90,1015102,29,19910,-83
2024-02-01 18:25:10,6.60,6.60,6.60,99.90,1015908,29,19915,-82
2024-02-01 18:25:41,6.50,6.50,6.50,99.90,1015659,29,20756,-81
2024-02-01 18:26:12,6.50,6.50,6.50,99.90,1013679,29,19915,-81
2024-02-01 18:26:43,6.50,6.50,6.50,99.90,1014322,29,19908,-82
2024-02-01 18:27:19,6.50,6.50,6.50,99.90,1016796,29,19911,-82
2024-02-01 18:27:51,6.50,6.50,6.50,99.90,1014010,29,20315,-81
2024-02-01 18:28:25,6.50,6.50,6.50,99.90,1010823,29,19911,-82
2024-02-01 18:28:56,6.50,6.50,6.50,99.90,1014431,29,20378,-81
2024-02-01 18:29:36,6.50,6.50,6.50,99.90,1016133,29,20188,-82
2024-02-01 18:30:14,6.50,6.50,6.50,99.90,1014309,29,19911,-81
2024-02-01 18:30:44,6.50,6.50,6.50,99.90,1015946,29,19911,-80
2024-02-01 18:31:18,6.50,6.50,6.50,99.90,1015825,29,20668,-81
2024-02-01 18:31:49,6.60,6.60,6.60,99.90,1016436,29,20313,-82
2024-02-01 18:32:20,6.60,6.60,6.60,99.90,1019291,29,20185,-80
2024-02-01 18:32:50,6.60,6.60,6.60,99.90,1016962,29,20219,-80
2024-02-01 18:33:21,6.60,6.60,6.60,99.90,1019617,29,19933,-80
2024-02-01 18:33:53,6.70,6.70,6.70,99.90,1014320,29,20132,-81
2024-02-01 18:34:27,6.60,6.60,6.60,99.90,1016263,29,19927,-81
2024-02-01 18:34:58,6.60,6.60,6.60,99.90,1017972,29,20421,-80
2024-02-01 18:35:33,6.70,6.70,6.70,99.90,1014761,29,19911,-80
2024-02-01 18:36:07,6.70,6.70,6.70,99.90,1019670,29,20132,-80
2024-02-01 18:36:40,6.70,6.70,6.70,99.90,1018422,29,20282,-81
2024-02-01 18:37:11,6.70,6.70,6.70,99.90,1015433,29,19918,-81
2024-02-01 18:37:43,6.70,6.70,6.70,99.90,1019259,29,19919,-78
2024-02-01 18:38:16,6.70,6.70,6.70,99.90,1015804,29,19915,-80
2024-02-01 18:39:09,6.60,6.60,6.60,99.90,1017843,29,20001,-81
2024-02-01 18:39:40,6.60,6.60,6.60,99.90,1014573,29,19998,-81
2024-02-01 18:40:19,6.60,6.60,6.60,99.90,1020617,29,19969,-80
2024-02-01 18:40:56,6.60,6.60,6.60,99.90,1012666,29,19982,-81
2024-02-01 18:41:27,6.60,6.60,6.60,99.90,1015597,29,20397,-80
2024-02-01 18:41:58,6.60,6.60,6.60,99.90,1014268,29,19910,-81
2024-02-01 18:42:55,6.50,6.50,6.50,99.90,1014332,29,19911,-80
2024-02-01 18:43:27,6.60,6.60,6.60,99.90,1013391,29,19925,-81
2024-02-01 18:44:16,6.60,6.60,6.60,99.90,1013833,29,20465,-81
2024-02-01 18:44:46,6.60,6.60,6.60,99.90,1015174,29,19919,-81
2024-02-01 18:45:26,6.50,6.50,6.50,99.90,1016181,29,20290,-80
2024-02-01 18:45:59,6.50,6.50,6.50,99.90,1015985,29,19966,-81
2024-02-01 18:46:42,6.50,6.50,6.50,99.90,1015705,29,19938,-80
2024-02-01 18:47:27,6.50,6.50,6.50,99.90,1013525,29,19926,-81
2024-02-01 18:47:58,6.50,6.50,6.50,99.90,1014563,29,19921,-81
2024-02-01 18:48:33,6.50,6.50,6.50,99.90,1018452,29,20417,-81
2024-02-01 18:49:04,6.40,6.40,6.40,99.90,1016754,29,19911,-81
2024-02-01 18:49:36,6.50,6.50,6.50,99.90,1019382,29,20002,-81
2024-02-01 18:50:09,6.40,6.40,6.40,99.90,1019718,29,20380,-82
2024-02-01 18:50:40,6.40,6.40,6.40,99.90,1017970,29,19930,-80
2024-02-01 18:51:16,6.50,6.50,6.50,99.90,1017899,29,20342,-81
2024-02-01 18:51:52,6.50,6.50,6.50,99.90,1017175,29,19922,-81
2024-02-01 18:52:23,6.40,6.40,6.40,99.90,1020643,29,19918,-80
2024-02-01 18:52:54,6.40,6.40,6.40,99.90,1015891,29,20021,-78
2024-02-01 18:53:40,6.40,6.40,6.40,99.90,981902,29,20779,-77
2024-02-01 18:54:11,6.40,6.40,6.40,99.90,1016897,29,19957,-78
2024-02-01 18:54:42,6.40,6.40,6.40,99.90,1016110,29,19919,-76
2024-02-01 18:55:14,6.40,6.40,6.40,99.90,1013339,29,19918,-79
2024-02-01 18:55:45,6.40,6.40,6.40,99.90,1017774,29,19953,-83
2024-02-01 18:56:28,6.40,6.40,6.40,99.90,1019480,29,19941,-81
2024-02-01 18:56:59,6.40,6.40,6.40,99.90,1014519,29,19922,-80
2024-02-01 18:57:33,6.40,6.40,6.40,99.90,1015069,29,19921,-80
2024-02-01 18:58:04,6.40,6.40,6.40,99.90,1015023,29,19930,-80
2024-02-01 18:58:39,6.40,6.40,6.40,99.90,1014665,29,20257,-81
2024-02-01 18:59:18,6.40,6.40,6.40,99.90,1015145,29,20366,-78
2024-02-01 18:59:51,6.40,6.40,6.40,99.90,1019177,29,19914,-76
2024-02-01 19:00:34,6.40,6.40,6.40,99.90,1015723,29,20358,-77
2024-02-01 19:01:14,6.40,6.40,6.40,99.90,1016403,29,19987,-77
2024-02-01 19:01:46,6.40,6.40,6.40,99.90,1014512,29,19917,-82
2024-02-01 19:02:34,6.40,6.40,6.40,99.90,1014514,29,19911,-80
2024-02-01 19:03:17,6.40,6.40,6.40,99.90,1014504,29,19922,-80
2024-02-01 19:04:08,6.50,6.50,6.50,99.90,1013760,29,20396,-80
2024-02-01 19:04:39,6.40,6.40,6.40,99.90,1013720,29,19912,-81
2024-02-01 19:05:10,6.40,6.40,6.40,99.90,1017992,29,20188,-80
2024-02-01 19:05:40,6.40,6.40,6.40,99.90,1018093,29,20393,-80
2024-02-01 19:06:31,6.40,6.40,6.40,99.90,1018165,29,20520,-80
2024-02-01 19:07:04,6.40,6.40,6.40,99.90,1014919,29,19962,-81
2024-02-01 19:07:37,6.40,6.40,6.40,99.90,1011989,29,20434,-79
2024-02-01 19:08:12,6.40,6.40,6.40,99.90,1015054,29,20370,-81
2024-02-01 19:08:43,6.40,6.40,6.40,99.90,1011481,29,19915,-80
2024-02-01 19:09:23,6.40,6.40,6.40,99.90,1015582,29,19911,-80
2024-02-01 19:09:54,6.40,6.40,6.40,99.90,1016509,29,20421,-81
2024-02-01 19:10:37,6.50,6.50,6.50,99.90,1016678,29,19935,-81
2024-02-01 19:11:09,6.40,6.40,6.40,99.90,1017256,29,19915,-82
2024-02-01 19:11:50,6.40,6.40,6.40,99.90,1014520,29,19911,-81
2024-02-01 19:12:41,6.40,6.40,6.40,99.90,1018993,29,19911,-80
2024-02-01 19:13:30,6.50,6.50,6.50,99.90,1017267,29,20393,-81
2024-02-01 19:14:03,6.50,6.50,6.50,99.90,1017229,29,19922,-81
2024-02-01 19:14:37,6.50,6.50,6.50,99.90,1020555,29,19910,-80
2024-02-01 19:15:20,6.50,6.50,6.50,99.90,1016830,29,19911,-79
2024-02-01 19:15:51,6.50,6.50,6.50,99.90,1016877,29,20440,-80
2024-02-01 19:16:24,6.50,6.50,6.50,99.90,1015082,29,19915,-81
2024-02-01 19:16:56,6.50,6.50,6.50,99.90,1014272,29,20637,-81
2024-02-01 19:17:32,6.50,6.50,6.50,99.90,1015611,29,19963,-80
2024-02-01 19:18:05,6.50,6.50,6.50,99.90,1015823,29,19911,-80
2024-02-01 19:18:38,6.50,6.50,6.50,99.90,1017719,29,19911,-79
2024-02-01 19:19:08,6.50,6.50,6.50,99.90,1014156,29,20287,-80
2024-02-01 19:19:40,6.50,6.50,6.50,99.90,1015439,29,19911,-81
2024-02-01 19:20:11,6.50,6.50,6.50,99.90,1019386,29,20355,-80
2024-02-01 19:20:43,6.50,6.50,6.50,99.90,1019430,29,19917,-80
2024-02-01 19:21:14,6.50,6.50,6.50,99.90,1014807,29,20363,-80
2024-02-01 19:21:44,6.50,6.50,6.50,99.90,1015056,29,20176,-81
2024-02-01 19:22:26,6.50,6.50,6.50,99.90,1012513,29,19912,-81
2024-02-01 19:22:57,6.50,6.50,6.50,99.90,1013946,29,19967,-80
2024-02-01 19:23:28,6.50,6.50,6.50,99.90,1018559,29,20064,-81
2024-02-01 19:24:00,6.50,6.50,6.50,99.90,1018993,29,19918,-81
2024-02-01 19:24:31,6.50,6.50,6.50,99.90,1018882,29,19929,-80
2024-02-01 19:25:07,6.50,6.50,6.50,99.90,1015012,29,19907,-80
2024-02-01 19:25:39,6.50,6.50,6.50,99.90,1013289,29,19903,-80
2024-02-01 19:26:10,6.50,6.50,6.50,99.90,1014067,29,19903,-79
2024-02-01 19:26:41,6.50,6.50,6.50,99.90,1018122,29,19958,-80
2024-02-01 19:27:16,6.50,6.50,6.50,99.90,1019307,29,20428,-80
2024-02-01 19:27:52,6.50,6.50,6.50,99.90,1017947,29,19916,-81
2024-02-01 19:28:35,6.50,6.50,6.50,99.90,1016245,29,20411,-81
2024-02-01 19:29:05,6.50,6.50,6.50,99.90,1015256,29,19921,-80
2024-02-01 19:29:36,6.50,6.50,6.50,99.90,1017970,29,20296,-81
2024-02-01 19:30:09,6.50,6.50,6.50,99.90,1011052,29,19919,-81
2024-02-01 19:30:45,6.50,6.50,6.50,99.90,1013159,29,19919,-80
2024-02-01 19:31:16,6.50,6.50,6.50,99.90,1011761,29,19943,-79
2024-02-01 19:31:50,6.50,6.50,6.50,99.90,1022523,29,19938,-80
2024-02-01 19:32:40,6.50,6.50,6.50,99.90,1014597,29,20045,-80
2024-02-01 19:33:15,6.50,6.50,6.50,99.90,1013244,29,19911,-80
2024-02-01 19:33:48,6.50,6.50,6.50,99.90,1016713,29,20282,-80
2024-02-01 19:34:21,6.50,6.50,6.50,99.90,1018394,29,20387,-78
2024-02-01 19:34:52,6.50,6.50,6.50,99.90,1019833,29,20329,-81
2024-02-01 19:35:24,6.50,6.50,6.50,99.90,1018703,29,19915,-81
2024-02-01 19:35:54,6.50,6.50,6.50,99.90,1017307,29,20285,-79
2024-02-01 19:36:29,6.50,6.50,6.50,99.90,1017002,29,19910,-80
2024-02-01 19:37:01,6.50,6.50,6.50,99.90,1014972,29,19919,-79
2024-02-01 19:37:47,6.50,6.50,6.50,99.90,1020916,29,19922,-80
2024-02-01 19:38:19,6.60,6.60,6.60,99.90,1017291,29,19911,-79
2024-02-01 19:38:50,6.50,6.50,6.50,99.90,1020559,29,19919,-82
2024-02-01 19:39:22,6.50,6.50,6.50,99.90,1017623,29,19911,-81
2024-02-01 19:39:53,6.50,6.50,6.50,99.90,1021967,29,19962,-80
2024-02-01 19:40:25,6.50,6.50,6.50,99.90,1017266,29,19978,-78
2024-02-01 19:40:55,6.50,6.50,6.50,99.90,1016797,29,20267,-80
2024-02-01 19:41:26,6.50,6.50,6.50,99.90,1013179,29,19927,-79
2024-02-01 19:41:57,6.60,6.60,6.60,99.90,1021381,29,19915,-80
2024-02-01 19:42:28,6.50,6.50,6.50,99.90,1015334,29,20041,-80
2024-02-01 19:42:59,6.50,6.50,6.50,99.90,1014529,29,19930,-79
2024-02-01 19:43:31,6.50,6.50,6.50,99.90,1020776,29,20654,-81
2024-02-01 19:44:05,6.60,6.60,6.60,99.90,1014412,29,19971,-80
2024-02-01 19:44:35,6.60,6.60,6.60,99.90,1014787,29,20013,-80
2024-02-01 19:45:08,6.60,6.60,6.60,99.90,1014702,29,19917,-80
2024-02-01 19:45:40,6.60,6.60,6.60,99.90,1014116,29,19916,-80
2024-02-01 19:46:10,6.60,6.60,6.60,99.90,1017106,29,19915,-79
2024-02-01 19:46:41,6.60,6.60,6.60,99.90,1015258,29,19907,-79
2024-02-01 19:47:12,6.60,6.60,6.60,99.90,1014897,29,19903,-81
2024-02-01 19:47:42,6.60,6.60,6.60,99.90,1014141,29,20392,-81
2024-02-01 19:48:14,6.60,6.60,6.60,99.90,1015612,29,20001,-81
2024-02-01 19:48:44,6.60,6.60,6.60,99.90,1014937,29,19980,-80
2024-02-01 19:49:15,6.60,6.60,6.60,99.90,1014484,29,19915,-81
2024-02-01 19:49:45,6.60,6.60,6.60,99.90,1016667,29,19915,-81
2024-02-01 19:50:16,6.60,6.60,6.60,99.90,1016339,29,19926,-81
2024-02-01 19:50:47,6.60,6.60,6.60,99.90,1016034,29,20275,-81
2024-02-01 19:51:17,6.60,6.60,6.60,99.90,1011660,29,19946,-81
2024-02-01 19:51:48,6.60,6.60,6.60,99.90,1012339,29,19983,-81
2024-02-01 19:52:18,6.70,6.70,6.70,99.90,1018588,29,20298,-83
2024-02-01 19:52:49,6.60,6.60,6.60,99.90,1018527,29,20292,-80
2024-02-01 19:53:20,6.60,6.60,6.60,99.90,980968,29,20298,-82
2024-02-01 19:53:50,6.60,6.60,6.60,99.90,1018373,29,19931,-81
2024-02-01 19:54:21,6.70,6.70,6.70,99.90,1018488,29,19946,-81
2024-02-01 19:54:51,6.70,6.70,6.70,99.90,1018707,29,19930,-81
2024-02-01 19:55:27,6.70,6.70,6.70,99.90,1017548,29,20417,-81
2024-02-01 19:55:57,6.60,6.60,6.60,99.90,1013587,29,19915,-81
2024-02-01 19:56:28,6.60,6.60,6.60,99.90,1018557,29,19950,-81
2024-02-01 19:56:59,6.70,6.70,6.70,99.90,1014421,29,19994,-81
2024-02-01 19:57:29,6.60,6.60,6.60,99.90,1019506,29,19918,-81
2024-02-01 19:58:00,6.60,6.60,6.60,99.90,1014589,29,19919,-81
2024-02-01 19:58:30,6.60,6.60,6.60,99.90,1018714,29,19914,-80
2024-02-01 19:59:01,6.60,6.60,6.60,99.90,1016129,29,20345,-80
2024-02-01 19:59:33,6.60,6.60,6.60,99.90,1012448,29,20329,-81
2024-02-01 20:00:06,6.70,6.70,6.70,99.90,1013557,29,19915,-80
2024-02-01 20:00:37,6.60,6.60,6.60,99.90,1012828,29,20174,-81
2024-02-01 20:01:07,6.60,6.60,6.60,99.90,1016942,29,19924,-81
2024-02-01 20:01:38,6.60,6.60,6.60,99.90,1017677,29,19911,-82
2024-02-01 20:02:08,6.60,6.60,6.60,99.90,1014219,29,19915,-82
2024-02-01 20:02:39,6.60,6.60,6.60,99.90,1013302,29,19907,-81
2024-02-01 20:03:12,6.60,6.60,6.60,99.90,1021446,29,20278,-81
2024-02-01 20:03:42,6.60,6.60,6.60,99.90,1017706,29,19907,-81
2024-02-01 20:04:15,6.60,6.60,6.60,99.90,1017358,29,19958,-80
2024-02-01 20:04:46,6.50,6.50,6.50,99.90,1021937,29,19914,-82
2024-02-01 20:05:17,6.60,6.60,6.60,99.90,1021431,29,20021,-81
2024-02-01 20:05:47,6.60,6.60,6.60,99.90,1014026,29,19922,-81
2024-02-01 20:06:19,6.60,6.60,6.60,99.90,1019373,29,19909,-81
2024-02-01 20:06:49,6.50,6.50,6.50,99.90,1018057,29,19903,-81
2024-02-01 20:07:20,6.50,6.50,6.50,99.90,1016880,29,20286,-81
2024-02-01 20:07:50,6.50,6.50,6.50,99.90,1014773,29,19916,-82
2024-02-01 20:08:21,6.50,6.50,6.50,99.90,1018918,29,19921,-82
2024-02-01 20:08:53,6.50,6.50,6.50,99.90,1021672,29,20508,-81
2024-02-01 20:09:23,6.50,6.50,6.50,99.90,1016471,29,20001,-79
2024-02-01 20:09:54,6.50,6.50,6.50,99.90,1012315,29,19918,-80
2024-02-01 20:10:25,6.50,6.50,6.50,99.90,1013688,29,20001,-79
2024-02-01 20:10:55,6.50,6.50,6.50,99.90,1014446,29,19962,-79
2024-02-01 20:11:28,6.50,6.50,6.50,99.90,1012136,29,19935,-79
2024-02-01 20:11:59,6.50,6.50,6.50,99.90,1018936,29,19915,-79
2024-02-01 20:12:29,6.40,6.40,6.40,99.90,1014342,29,19922,-80
2024-02-01 20:13:00,6.40,6.40,6.40,99.90,1013683,29,19923,-80
2024-02-01 20:13:30,6.40,6.40,6.40,99.90,1018077,29,20386,-79
2024-02-01 20:14:04,6.40,6.40,6.40,99.90,1019050,29,19970,-81
2024-02-01 20:14:35,6.40,6.40,6.40,99.90,1015026,29,19922,-80
2024-02-01 20:15:06,6.40,6.40,6.40,99.90,1017632,29,19922,-80
2024-02-01 20:15:39,6.40,6.40,6.40,99.90,1014437,29,19967,-78
2024-02-01 20:16:10,6.40,6.40,6.40,99.90,1020536,29,20001,-80
2024-02-01 20:16:40,6.40,6.40,6.40,99.90,1014777,29,19922,-80
2024-02-01 20:17:11,6.40,6.40,6.40,99.90,1015940,29,19980,-81
2024-02-01 20:17:42,6.30,6.30,6.30,99.90,1020353,29,20047,-80
2024-02-01 20:18:16,6.30,6.30,6.30,99.90,1014603,29,19977,-79
2024-02-01 20:18:46,6.30,6.30,6.30,99.90,1017263,29,19915,-81
2024-02-01 20:19:17,6.30,6.30,6.30,99.90,1016377,29,19911,-79
2024-02-01 20:19:48,6.30,6.30,6.30,99.90,1015765,29,19918,-79
2024-02-01 20:20:21,6.30,6.30,6.30,99.90,1018025,29,19910,-82
2024-02-01 20:20:54,6.20,6.20,6.20,99.90,1011745,29,19998,-80
2024-02-01 20:21:28,6.20,6.20,6.20,99.90,1009698,29,20014,-80
2024-02-01 20:22:05,6.20,6.20,6.20,99.90,1012295,29,20464,-81
2024-02-01 20:22:35,6.20,6.20,6.20,99.90,1016144,29,19923,-81
2024-02-01 20:23:07,6.20,6.20,6.20,99.90,1014384,29,20350,-81
2024-02-01 20:23:38,6.20,6.20,6.20,99.90,1018698,29,19938,-81
2024-02-01 20:24:09,6.20,6.20,6.20,99.90,1019397,29,19925,-80
2024-02-01 20:24:40,6.10,6.10,6.10,99.90,1016367,29,19934,-80
2024-02-01 20:25:22,6.10,6.10,6.10,99.90,1016361,29,20145,-79
2024-02-01 20:25:53,6.10,6.10,6.10,99.90,1019418,29,19918,-80
2024-02-01 20:26:24,6.10,6.10,6.10,99.90,1013132,29,19998,-80
2024-02-01 20:26:54,6.10,6.10,6.10,99.90,1016541,29,19966,-80
2024-02-01 20:27:28,6.10,6.10,6.10,99.90,1017913,29,20089,-80
2024-02-01 20:27:59,6.10,6.10,6.10,99.90,1019020,29,20441,-80
2024-02-01 20:28:48,6.10,6.10,6.10,99.90,1018851,29,19949,-80
2024-02-01 20:29:19,6.00,6.00,6.00,99.90,1018709,29,19993,-81
2024-02-01 20:30:00,6.00,6.00,6.00,99.90,1015077,29,19917,-81
2024-02-01 20:30:32,6.00,6.00,6.00,99.90,1017704,29,19915,-80
2024-02-01 20:31:03,6.00,6.00,6.00,99.90,1013370,29,19911,-80
2024-02-01 20:31:35,6.00,6.00,6.00,99.90,1017277,29,19914,-80
2024-02-01 20:32:10,6.00,6.00,6.00,99.90,1012886,29,19941,-80
2024-02-01 20:32:40,6.00,6.00,6.00,99.90,1015180,29,19915,-80
2024-02-01 20:33:13,6.00,6.00,6.00,99.90,1021744,29,19998,-80
2024-02-01 20:33:44,5.90,5.90,5.90,99.90,1017035,29,19962,-81
2024-02-01 20:34:34,5.90,5.90,5.90,99.90,1018186,29,20005,-80
2024-02-01 20:35:08,5.90,5.90,5.90,99.90,1015253,29,19938,-80
2024-02-01 20:35:39,5.90,5.90,5.90,99.90,1014626,29,20236,-80
2024-02-01 20:36:30,5.90,5.90,5.90,99.90,1013215,29,20390,-80
2024-02-01 20:37:04,5.90,5.90,5.90,99.90,1016193,29,19915,-82
2024-02-01 20:37:35,5.90,5.90,5.90,99.90,1013054,29,19919,-79
2024-02-01 20:38:06,5.80,5.80,5.80,99.90,1020478,29,20392,-79
2024-02-01 20:38:38,5.90,5.90,5.90,99.90,1015194,29,19919,-79
2024-02-01 20:39:28,5.90,5.90,5.90,99.90,1015312,29,20260,-78
2024-02-01 20:39:58,5.80,5.80,5.80,99.90,1022984,29,19911,-81
2024-02-01 20:40:33,5.80,5.80,5.80,99.90,1018884,29,19993,-81
2024-02-01 20:41:05,5.80,5.80,5.80,99.90,1015061,29,19915,-79
2024-02-01 20:41:36,5.80,5.80,5.80,99.90,1016482,29,20017,-79
2024-02-01 20:42:21,5.80,5.80,5.80,99.90,1020419,29,19973,-80
2024-02-01 20:42:52,5.80,5.80,5.80,99.90,1014277,29,19982,-80
2024-02-01 20:43:23,5.80,5.80,5.80,99.90,1014601,29,20366,-80
2024-02-01 20:43:54,5.70,5.70,5.70,99.90,1014480,29,19963,-80
2024-02-01 20:44:30,5.80,5.80,5.80,99.90,1013344,29,19915,-79
2024-02-01 20:45:01,5.70,5.70,5.70,99.90,1012339,29,19919,-80
2024-02-01 20:45:31,5.70,5.70,5.70,99.90,1014158,29,19972,-79
2024-02-01 20:46:03,5.70,5.70,5.70,99.90,1015816,29,20406,-79
2024-02-01 20:46:33,5.70,5.70,5.70,99.90,1016372,29,20453,-79
2024-02-01 20:47:06,5.70,5.70,5.70,99.90,1015063,29,19925,-79
2024-02-01 20:47:37,5.70,5.70,5.70,99.90,1016922,29,20365,-80
2024-02-01 20:48:16,5.70,5.70,5.70,99.90,1015485,29,20292,-81
2024-02-01 20:48:47,5.70,5.70,5.70,99.90,1017550,29,19911,-79
2024-02-01 20:49:19,5.70,5.70,5.70,99.90,1015192,29,19910,-81
2024-02-01 20:49:49,5.70,5.70,5.70,99.90,1018023,29,20389,-81
2024-02-01 20:50:36,5.70,5.70,5.70,99.90,1016668,29,19921,-80
2024-02-01 20:51:23,5.70,5.70,5.70,99.90,1015897,29,19915,-80
2024-02-01 20:52:01,5.70,5.70,5.70,99.90,1013625,29,20374,-80
2024-02-01 20:52:32,5.60,5.60,5.60,99.90,1014024,29,19911,-78
2024-02-01 20:53:36,5.60,5.60,5.60,99.90,1018959,29,20377,-81
2024-02-01 20:54:07,5.60,5.60,5.60,99.90,1011604,29,19919,-80
2024-02-01 20:55:03,5.60,5.60,5.60,99.90,1009195,29,19926,-78
2024-02-01 20:55:34,5.60,5.60,5.60,99.90,1013086,29,20044,-82
2024-02-01 20:56:04,5.60,5.60,5.60,99.90,1017642,29,19922,-80
2024-02-01 20:56:35,5.60,5.60,5.60,99.90,1020400,29,19936,-79
2024-02-01 20:57:21,5.60,5.60,5.60,99.90,1017054,29,19915,-80
2024-02-01 20:57:54,5.60,5.60,5.60,99.90,1014558,29,19919,-80
2024-02-01 20:58:34,5.60,5.60,5.60,99.90,1014119,29,19959,-80
2024-02-01 20:59:08,5.60,5.60,5.60,99.90,1014605,29,19915,-79
2024-02-01 20:59:43,5.60,5.60,5.60,99.90,1014315,29,19919,-80
2024-02-01 21:00:16,5.60,5.60,5.60,99.90,1013271,29,20312,-79
2024-02-01 21:00:49,5.50,5.50,5.50,99.90,1015110,29,20422,-80
2024-02-01 21:01:19,5.50,5.50,5.50,99.90,1016741,29,20000,-79
2024-02-01 21:01:50,5.60,5.60,5.60,99.90,1014392,29,20070,-80
2024-02-01 21:02:39,5.50,5.50,5.50,99.90,1013291,29,19908,-80
2024-02-01 21:03:15,5.50,5.50,5.50,99.90,1013341,29,19912,-80
2024-02-01 21:03:46,5.50,5.50,5.50,99.90,1016765,29,20046,-80
2024-02-01 21:04:26,5.50,5.50,5.50,99.90,1019373,29,19907,-80
2024-02-01 21:04:56,5.50,5.50,5.50,99.90,1013793,29,19994,-79
2024-02-01 21:05:32,5.50,5.50,5.50,99.90,1020485,29,19993,-80
2024-02-01 21:06:03,5.60,5.60,5.60,99.90,1015668,29,20050,-79
2024-02-01 21:06:34,5.60,5.60,5.60,99.90,1023573,29,19970,-79
2024-02-01 21:07:11,5.60,5.60,5.60,99.90,1024306,29,19914,-81
2024-02-01 21:07:42,5.60,5.60,5.60,99.90,1018417,29,19951,-80
2024-02-01 21:08:45,5.60,5.60,5.60,99.90,1016451,29,20349,-81
2024-02-01 21:09:25,5.60,5.60,5.60,99.90,1006228,29,20296,-80
2024-02-01 21:09:56,5.60,5.60,5.60,99.90,1006671,29,19907,-81
2024-02-01 21:10:46,5.60,5.60,5.60,99.90,1015248,29,20261,-81
2024-02-01 21:11:17,5.60,5.60,5.60,99.90,1014082,29,20153,-80
2024-02-01 21:11:49,5.60,5.60,5.60,99.90,1022472,29,20251,-82
2024-02-01 21:12:20,5.60,5.60,5.60,99.90,1016055,29,19926,-81
2024-02-01 21:13:00,5.60,5.60,5.60,99.90,1018324,29,20334,-80
2024-02-01 21:13:32,5.60,5.60,5.60,99.90,1016519,29,20375,-80
2024-02-01 21:14:05,5.60,5.60,5.60,99.90,1017689,29,19911,-80
2024-02-01 21:14:36,5.60,5.60,5.60,99.90,1012255,29,19919,-79
2024-02-01 21:15:07,5.60,5.60,5.60,99.90,1012781,29,19912,-81
2024-02-01 21:15:38,5.60,5.60,5.60,99.90,1013878,29,20374,-81
2024-02-01 21:16:17,5.60,5.60,5.60,99.90,1014136,29,20287,-79
2024-02-01 21:16:51,5.60,5.60,5.60,99.90,1013410,29,20297,-80
2024-02-01 21:17:23,5.60,5.60,5.60,99.90,1014489,29,19911,-81
2024-02-01 21:17:54,5.60,5.60,5.60,99.90,1016374,29,19911,-81
2024-02-01 21:18:25,5.60,5.60,5.60,99.90,1020404,29,19913,-80
2024-02-01 21:18:56,5.60,5.60,5.60,99.90,1016173,29,19946,-80
2024-02-01 21:19:26,5.60,5.60,5.60,99.90,1016676,29,19962,-81
2024-02-01 21:19:57,5.60,5.60,5.60,99.90,1015672,29,19908,-81
2024-02-01 21:20:31,5.60,5.60,5.60,99.90,1016235,29,20309,-81
2024-02-01 21:21:02,5.60,5.60,5.60,99.90,1015493,29,20407,-80
2024-02-01 21:21:33,5.70,5.70,5.70,99.90,1015191,29,19982,-81
2024-02-01 21:22:04,5.60,5.60,5.60,99.90,1016078,29,19947,-81
2024-02-01 21:22:35,5.70,5.70,5.70,99.90,1013193,29,20018,-81
2024-02-01 21:23:26,5.70,5.70,5.70,99.90,1016721,29,20366,-80
2024-02-01 21:23:58,5.60,5.60,5.60,99.90,1009413,29,21434,-81
2024-02-01 21:24:29,5.60,5.60,5.60,99.90,1017537,29,19914,-79
2024-02-01 21:25:01,5.60,5.60,5.60,99.90,1013609,29,19919,-82
2024-02-01 21:25:34,5.60,5.60,5.60,99.90,1014340,29,19921,-80
2024-02-01 21:26:15,5.70,5.70,5.70,99.90,1015026,29,19918,-79
2024-02-01 21:26:45,5.60,5.60,5.60,99.90,1016059,29,19907,-80
2024-02-01 21:27:16,5.60,5.60,5.60,99.90,1013767,29,20415,-81
2024-02-01 21:27:47,5.60,5.60,5.60,99.90,1017227,29,19903,-81
2024-02-01 21:28:17,5.70,5.70,5.70,99.90,1012012,29,19964,-80
2024-02-01 21:28:52,5.60,5.60,5.60,99.90,1014904,29,19962,-80
2024-02-01 21:29:23,5.60,5.60,5.60,99.90,1016394,29,20213,-80
2024-02-01 21:29:54,5.70,5.70,5.70,99.90,1014313,29,20214,-82
2024-02-01 21:30:25,5.70,5.70,5.70,99.90,1018416,29,19966,-81
2024-02-01 21:30:56,5.60,5.60,5.60,99.90,1017187,29,19911,-80
2024-02-01 21:31:40,5.70,5.70,5.70,99.90,1016282,29,19966,-79
2024-02-01 21:32:11,5.70,5.70,5.70,99.90,1017409,29,19919,-80
2024-02-01 21:32:42,5.70,5.70,5.70,99.90,1015773,29,19915,-81
2024-02-01 21:33:14,5.70,5.70,5.70,99.90,1013671,29,20437,-80
2024-02-01 21:33:44,5.70,5.70,5.70,99.90,1014553,29,19998,-80
2024-02-01 21:34:19,5.70,5.70,5.70,99.90,1016696,29,19954,-78
2024-02-01 21:34:53,5.70,5.70,5.70,99.90,1017138,29,20079,-80
2024-02-01 21:35:39,5.70,5.70,5.70,99.90,1018347,29,20441,-80
2024-02-01 21:36:09,5.70,5.70,5.70,99.90,1014968,29,19925,-80
2024-02-01 21:36:40,5.70,5.70,5.70,99.90,1014828,29,19919,-80
2024-02-01 21:37:12,5.70,5.70,5.70,99.90,1013612,29,19930,-80
2024-02-01 21:37:43,5.80,5.80,5.80,99.90,1015675,29,20007,-79
2024-02-01 21:38:17,5.80,5.80,5.80,99.90,1014417,28,19973,-80
2024-02-01 21:38:48,5.80,5.80,5.80,99.90,1015614,29,20014,-80
2024-02-01 21:39:35,5.80,5.80,5.80,99.90,1015039,29,19915,-80
2024-02-01 21:40:16,5.70,5.70,5.70,99.90,1011611,29,19950,-80
2024-02-01 21:40:46,5.70,5.70,5.70,99.90,1013781,29,20007,-81
2024-02-01 21:41:19,5.70,5.70,5.70,99.90,1015979,29,19915,-80
2024-02-01 21:41:49,5.70,5.70,5.70,99.90,1016897,29,19921,-78
2024-02-01 21:42:26,5.70,5.70,5.70,99.90,1017435,29,20294,-79
2024-02-01 21:43:00,5.70,5.70,5.70,99.90,1013596,29,19915,-80
2024-02-01 21:43:31,5.80,5.80,5.80,99.90,1019678,29,20425,-79
2024-02-01 21:44:01,5.70,5.70,5.70,99.90,1017109,29,19927,-79
2024-02-01 21:44:33,5.70,5.70,5.70,99.90,1014783,29,19919,-79
2024-02-01 21:45:04,5.70,5.70,5.70,99.90,1015824,29,19911,-80
2024-02-01 21:45:35,5.70,5.70,5.70,99.90,1014814,29,19943,-81
2024-02-01 21:46:10,5.70,5.70,5.70,99.90,1017074,29,19916,-80
2024-02-01 21:46:40,5.70,5.70,5.70,99.90,1016183,29,19951,-80
2024-02-01 21:47:13,5.80,5.80,5.80,99.90,1015532,29,19953,-80
2024-02-01 21:47:48,5.70,5.70,5.70,99.90,1020824,29,19918,-81
2024-02-01 21:48:19,5.70,5.70,5.70,99.90,1015085,29,19918,-78
2024-02-01 21:48:49,5.70,5.70,5.70,99.90,1018257,29,19914,-78
2024-02-01 21:49:20,5.70,5.70,5.70,99.90,1016948,29,20361,-79
2024-02-01 21:49:53,5.70,5.70,5.70,99.90,1017687,29,19915,-79
2024-02-01 21:50:25,5.80,5.80,5.80,99.90,1014039,29,20402,-78
2024-02-01 21:50:55,5.70,5.70,5.70,99.90,1011139,29,19922,-79
2024-02-01 21:51:26,5.80,5.80,5.80,99.90,1008613,29,19922,-81
2024-02-01 21:51:57,5.80,5.80,5.80,99.90,1008226,29,19978,-80
2024-02-01 21:52:27,5.70,5.70,5.70,99.90,1015067,29,19917,-79
2024-02-01 21:53:04,5.80,5.80,5.80,99.90,1017322,29,20374,-79
2024-02-01 21:53:35,5.80,5.80,5.80,99.90,976125,29,19922,-80
2024-02-01 21:54:05,5.80,5.80,5.80,99.90,1016240,29,19919,-81
2024-02-01 21:54:36,5.80,5.80,5.80,99.90,1014104,29,20289,-80
2024-02-01 21:55:07,5.80,5.80,5.80,99.90,1017107,29,19911,-80
2024-02-01 21:55:38,5.80,5.80,5.80,99.90,1014252,29,19919,-82
2024-02-01 21:56:11,5.80,5.80,5.80,99.90,1014767,29,19930,-80
2024-02-01 21:56:42,5.80,5.80,5.80,99.90,1015090,29,20351,-81
2024-02-01 21:57:12,5.80,5.80,5.80,99.90,1015233,29,19976,-80
2024-02-01 21:57:43,5.80,5.80,5.80,99.90,1018703,29,19918,-78
2024-02-01 21:58:13,5.80,5.80,5.80,99.90,1016371,29,20334,-80
2024-02-01 21:58:45,5.80,5.80,5.80,99.90,1015417,29,19938,-80
2024-02-01 21:59:16,5.90,5.90,5.90,99.90,1019921,29,20384,-81
2024-02-01 21:59:47,5.80,5.80,5.80,99.90,1019104,29,20002,-81
2024-02-01 22:00:18,5.80,5.80,5.80,99.90,1014594,29,19918,-80
2024-02-01 22:00:49,5.80,5.80,5.80,99.90,1015710,29,19919,-81
2024-02-01 22:01:19,5.80,5.80,5.80,99.90,1016636,29,20321,-81
2024-02-01 22:01:50,5.80,5.80,5.80,99.90,1015462,29,19935,-80
2024-02-01 22:02:20,5.90,5.90,5.90,99.90,1016347,29,20325,-82
2024-02-01 22:02:51,5.80,5.80,5.80,99.90,1016940,29,19934,-81
2024-02-01 22:03:22,5.80,5.80,5.80,99.90,1014889,29,20007,-79
2024-02-01 22:03:53,5.80,5.80,5.80,99.90,1012993,29,19918,-78
2024-02-01 22:04:23,5.80,5.80,5.80,99.90,1017030,29,20133,-80
2024-02-01 22:04:54,5.80,5.80,5.80,99.90,1016011,29,19934,-79
2024-02-01 22:05:24,5.90,5.90,5.90,99.90,1014927,29,19912,-81
2024-02-01 22:05:55,5.80,5.80,5.80,99.90,1015487,29,19923,-81
2024-02-01 22:06:27,5.80,5.80,5.80,99.90,1016049,29,19918,-80
2024-02-01 22:06:57,5.80,5.80,5.80,99.90,1017293,29,19923,-80
2024-02-01 22:07:28,5.90,5.90,5.90,99.90,1020655,29,20399,-80
2024-02-01 22:07:59,5.90,5.90,5.90,99.90,1016751,29,19941,-79
2024-02-01 22:08:29,5.90,5.90,5.90,99.90,1019643,29,19974,-81
2024-02-01 22:09:00,5.90,5.90,5.90,99.90,1013255,29,19922,-81
2024-02-01 22:09:31,5.90,5.90,5.90,99.90,1017134,29,19915,-82
2024-02-01 22:10:05,5.90,5.90,5.90,99.90,1016376,29,19919,-80
2024-02-01 22:10:35,5.90,5.90,5.90,99.90,1017457,29,19923,-82
2024-02-01 22:11:06,5.90,5.90,5.90,99.90,1019549,29,20072,-81
2024-02-01 22:11:37,5.90,5.90,5.90,99.90,1015865,29,20046,-79
2024-02-01 22:12:08,5.90,5.90,5.90,99.90,1019564,29,20214,-80
2024-02-01 22:12:39,6.00,6.00,6.00,99.90,1017332,29,19930,-80
2024-02-01 22:13:10,6.00,6.00,6.00,99.90,1016688,29,19922,-81
2024-02-01 22:13:42,5.90,5.90,5.90,99.90,1017559,29,20216,-81
2024-02-01 22:14:13,5.90,5.90,5.90,99.90,1012991,29,20279,-80
2024-02-01 22:14:43,5.90,5.90,5.90,99.90,1015032,29,20000,-80
2024-02-01 22:15:14,6.00,6.00,6.00,99.90,1016839,29,19919,-80
2024-02-01 22:15:45,5.90,5.90,5.90,99.90,1014251,29,20022,-80
2024-02-01 22:16:15,5.90,5.90,5.90,99.90,1015095,29,20302,-81
2024-02-01 22:16:46,6.00,6.00,6.00,99.90,1014453,29,20341,-80
2024-02-01 22:17:17,6.00,6.00,6.00,99.90,1012939,29,19950,-80
2024-02-01 22:17:47,5.90,5.90,5.90,99.90,1015441,29,19922,-80
2024-02-01 22:18:18,6.00,6.00,6.00,99.90,1014868,29,20074,-81
2024-02-01 22:18:49,5.90,5.90,5.90,99.90,1014097,29,19919,-81
2024-02-01 22:19:19,6.00,6.00,6.00,99.90,1013362,29,19915,-79
2024-02-01 22:19:50,5.90,5.90,5.90,99.90,1015302,29,19983,-80
2024-02-01 22:20:20,5.90,5.90,5.90,99.90,1017227,29,20530,-80
2024-02-01 22:20:51,6.00,6.00,6.00,99.90,1017353,29,19915,-80
2024-02-01 22:21:21,6.00,6.00,6.00,99.90,1015467,29,19912,-80
2024-02-01 22:21:53,6.00,6.00,6.00,99.90,1016683,29,19970,-80
2024-02-01 22:22:24,6.00,6.00,6.00,99.90,1013244,29,19921,-80
2024-02-01 22:22:55,6.00,6.00,6.00,99.90,1015420,29,19914,-80
2024-02-01 22:23:29,6.00,6.00,6.00,99.90,1016208,29,20002,-80
2024-02-01 22:24:00,6.00,6.00,6.00,99.90,1018809,29,19910,-81
2024-02-01 22:24:30,6.10,6.10,6.10,99.90,1012470,29,19925,-81
2024-02-01 22:25:01,6.00,6.00,6.00,99.90,1020359,29,19995,-80
2024-02-01 22:25:32,6.10,6.10,6.10,99.90,1014967,29,19918,-80
2024-02-01 22:26:03,6.10,6.10,6.10,99.90,1017879,29,19915,-80
2024-02-01 22:26:33,6.00,6.00,6.00,99.90,1016728,29,19917,-81
2024-02-01 22:27:06,6.10,6.10,6.10,99.90,1015981,29,19923,-80
2024-02-01 22:27:36,6.10,6.10,6.10,99.90,1015444,29,19907,-81
2024-02-01 22:28:07,6.10,6.10,6.10,99.90,1014152,29,20001,-80
2024-02-01 22:28:38,6.10,6.10,6.10,99.90,1017397,29,19907,-81
2024-02-01 22:29:08,6.10,6.10,6.10,99.90,1015359,29,19938,-80
2024-02-01 22:29:42,6.10,6.10,6.10,99.90,1015289,29,19906,-80
2024-02-01 22:30:12,6.10,6.10,6.10,99.90,1017385,29,19915,-80
2024-02-01 22:30:43,6.10,6.10,6.10,99.90,1018459,29,20010,-79
2024-02-01 22:31:16,6.10,6.10,6.10,99.90,1015340,29,20446,-79
2024-02-01 22:31:50,6.10,6.10,6.10,99.90,1016997,29,20384,-80
2024-02-01 22:32:21,6.20,6.20,6.20,99.90,1012793,29,19994,-80
2024-02-01 22:32:51,6.20,6.20,6.20,99.90,1016435,29,20367,-79
2024-02-01 22:33:22,6.10,6.10,6.10,99.90,1014830,29,19911,-79
2024-02-01 22:33:53,6.10,6.10,6.10,99.90,1013290,29,19915,-80
2024-02-01 22:34:23,6.20,6.20,6.20,99.90,1015518,29,19911,-80
2024-02-01 22:34:54,6.20,6.20,6.20,99.90,1014764,29,19974,-79
2024-02-01 22:35:24,6.10,6.10,6.10,99.90,1014963,29,20374,-79
2024-02-01 22:35:55,6.10,6.10,6.10,99.90,1015576,29,19922,-80
2024-02-01 22:36:26,6.10,6.10,6.10,99.90,1015113,29,20359,-79
2024-02-01 22:36:56,6.10,6.10,6.10,99.90,1013281,29,19961,-79
2024-02-01 22:37:27,6.10,6.10,6.10,99.90,1014325,29,19955,-77
2024-02-01 22:37:58,6.10,6.10,6.10,99.90,1015137,29,19915,-78
2024-02-01 22:38:28,6.10,6.10,6.10,99.90,1010448,29,19922,-80
2024-02-01 22:38:59,6.10,6.10,6.10,99.90,1015438,29,19907,-77
2024-02-01 22:39:30,6.10,6.10,6.10,99.90,1014992,29,19998,-79
2024-02-01 22:40:03,6.10,6.10,6.10,99.90,1012440,29,19919,-78
2024-02-01 22:40:33,6.10,6.10,6.10,99.90,1013981,29,19911,-80
2024-02-01 22:41:04,6.10,6.10,6.10,99.90,1013594,29,19923,-80
2024-02-01 22:41:34,6.00,6.00,6.00,99.90,1013854,29,20006,-81
2024-02-01 22:42:07,6.10,6.10,6.10,99.90,1014746,29,19915,-80
2024-02-01 22:42:37,6.10,6.10,6.10,99.90,1017231,29,20002,-82
2024-02-01 22:43:08,6.10,6.10,6.10,99.90,1016663,29,19973,-79
2024-02-01 22:43:38,6.10,6.10,6.10,99.90,1016240,29,19911,-81
2024-02-01 22:44:09,6.10,6.10,6.10,99.90,1013822,29,19912,-80
2024-02-01 22:44:40,6.10,6.10,6.10,99.90,1015190,29,19906,-81
2024-02-01 22:45:10,6.10,6.10,6.10,99.90,1015783,29,19907,-80
2024-02-01 22:45:41,6.10,6.10,6.10,99.90,1019372,29,19919,-80
2024-02-01 22:46:11,6.10,6.10,6.10,99.90,1017053,29,19915,-81
2024-02-01 22:46:42,6.10,6.10,6.10,99.90,1012952,29,19907,-79
2024-02-01 22:47:13,6.10,6.10,6.10,99.90,1018387,29,19934,-80
2024-02-01 22:47:44,6.10,6.10,6.10,99.90,1010256,29,19911,-79
2024-02-01 22:48:14,6.10,6.10,6.10,99.90,1009171,29,20112,-82
2024-02-01 22:48:45,6.10,6.10,6.10,99.90,1013924,29,19942,-80
2024-02-01 22:49:15,6.10,6.10,6.10,99.90,1010347,29,20034,-79
2024-02-01 22:49:46,6.00,6.00,6.00,99.90,1013144,29,19914,-77
2024-02-01 22:50:17,6.00,6.00,6.00,99.90,1013397,29,19942,-76
2024-02-01 22:50:48,6.00,6.00,6.00,99.90,1014470,29,19911,-76
2024-02-01 22:51:18,6.00,6.00,6.00,99.90,1013489,29,19923,-76
2024-02-01 22:51:51,6.10,6.10,6.10,99.90,1014915,29,19987,-82
2024-02-01 22:52:22,6.00,6.00,6.00,99.90,1017058,29,20353,-80
2024-02-01 22:52:52,6.00,6.00,6.00,99.90,1013205,29,19941,-79
2024-02-01 22:53:33,6.10,6.10,6.10,99.90,1015722,29,20571,-82
2024-02-01 22:54:03,6.10,6.10,6.10,99.90,1011907,29,19915,-77
2024-02-01 22:54:34,6.10,6.10,6.10,99.90,1011891,29,20205,-77
2024-02-01 22:55:05,6.00,6.00,6.00,99.90,1012622,29,19911,-76
2024-02-01 22:55:35,6.00,6.00,6.00,99.90,1015757,29,19911,-78
2024-02-01 22:56:06,6.00,6.00,6.00,99.90,1014080,29,20623,-66
2024-02-01 22:56:37,6.00,6.00,6.00,99.90,1013988,29,19915,-67
2024-02-01 22:57:07,6.00,6.00,6.00,99.90,1014646,29,19930,-70
2024-02-01 22:57:38,6.10,6.10,6.10,99.90,1014718,29,19911,-70
2024-02-01 22:58:08,6.10,6.10,6.10,99.90,1014840,29,19926,-70
2024-02-01 22:58:39,6.10,6.10,6.10,99.90,1012583,29,19954,-71
2024-02-01 22:59:09,6.00,6.00,6.00,99.90,1017061,29,20162,-71
2024-02-01 22:59:40,6.00,6.00,6.00,99.90,1014641,29,20343,-71
2024-02-01 23:00:16,6.00,6.00,6.00,99.90,1015236,29,19922,-70
2024-02-01 23:00:46,6.00,6.00,6.00,99.90,1016827,29,19950,-69
2024-02-01 23:01:17,6.00,6.00,6.00,99.90,1013586,29,19962,-70
2024-02-01 23:01:48,6.00,6.00,6.00,99.90,1015075,29,20494,-69
2024-02-01 23:02:19,6.00,6.00,6.00,99.90,1013527,29,20260,-70
2024-02-01 23:02:50,6.00,6.00,6.00,99.90,1012986,29,19923,-70
2024-02-01 23:03:20,6.10,6.10,6.10,99.90,1009545,29,20362,-70
2024-02-01 23:03:51,6.00,6.00,6.00,99.90,1011552,29,20084,-69
2024-02-01 23:04:22,6.00,6.00,6.00,99.90,1014264,29,19933,-69
2024-02-01 23:04:53,6.00,6.00,6.00,99.90,1016586,29,20212,-70
2024-02-01 23:05:23,6.00,6.00,6.00,99.90,1015998,29,19923,-71
2024-02-01 23:05:54,6.00,6.00,6.00,99.90,1010578,29,20339,-70
2024-02-01 23:06:24,6.00,6.00,6.00,99.90,1012718,29,19919,-70
2024-02-01 23:06:55,6.10,6.10,6.10,99.90,1012581,29,20389,-73
2024-02-01 23:07:26,6.10,6.10,6.10,99.90,1016711,29,19918,-71
2024-02-01 23:07:56,6.10,6.10,6.10,99.90,1011661,29,20391,-70
2024-02-01 23:08:28,6.10,6.10,6.10,99.90,1016251,29,19922,-71
2024-02-01 23:08:59,6.10,6.10,6.10,99.90,1015813,29,19919,-71
2024-02-01 23:09:30,6.00,6.00,6.00,99.90,1014969,29,20337,-70
2024-02-01 23:10:00,6.00,6.00,6.00,99.90,1016475,29,20273,-70
2024-02-01 23:10:31,6.00,6.00,6.00,99.90,1012336,29,20005,-70
2024-02-01 23:11:02,6.00,6.00,6.00,99.90,1013102,29,20065,-69
2024-02-01 23:11:33,6.00,6.00,6.00,99.90,1015286,29,19994,-69
2024-02-01 23:12:04,6.00,6.00,6.00,99.90,1011432,29,20028,-69
2024-02-01 23:12:34,6.00,6.00,6.00,99.90,1013517,29,19923,-69
2024-02-01 23:13:05,6.00,6.00,6.00,99.90,1014568,29,19937,-71
2024-02-01 23:13:36,6.00,6.00,6.00,99.90,1017443,29,19950,-70
2024-02-01 23:14:06,6.00,6.00,6.00,99.90,1014480,29,19911,-70
2024-02-01 23:14:37,6.00,6.00,6.00,99.90,1015631,29,19963,-70
2024-02-01 23:15:07,6.00,6.00,6.00,99.90,1015291,29,20136,-71
2024-02-01 23:15:38,6.00,6.00,6.00,99.90,1012176,29,19915,-70
2024-02-01 23:16:11,6.00,6.00,6.00,99.90,1016633,29,20025,-72
2024-02-01 23:16:43,6.00,6.00,6.00,99.90,1015616,29,20286,-70
2024-02-01 23:17:13,6.00,6.00,6.00,99.90,1015849,29,20420,-70
2024-02-01 23:17:44,6.00,6.00,6.00,99.90,1016759,29,20213,-69
2024-02-01 23:18:14,6.00,6.00,6.00,99.90,1013767,29,20496,-69
2024-02-01 23:18:45,6.00,6.00,6.00,99.90,1015286,29,20349,-69
2024-02-01 23:19:16,6.00,6.00,6.00,99.90,1012450,29,20307,-69
2024-02-01 23:19:47,6.00,6.00,6.00,99.90,1012612,29,20381,-68
2024-02-01 23:20:17,6.10,6.10,6.10,99.90,1015130,29,19911,-69
2024-02-01 23:20:48,6.10,6.10,6.10,99.90,1017340,29,20009,-70
2024-02-01 23:21:19,6.00,6.00,6.00,99.90,1014714,29,19963,-69
2024-02-01 23:21:52,6.10,6.10,6.10,99.90,1018558,29,19918,-70
2024-02-01 23:22:23,6.10,6.10,6.10,99.90,1014048,29,19982,-68
2024-02-01 23:22:53,6.10,6.10,6.10,99.90,1016339,29,19919,-69
2024-02-01 23:23:24,6.00,6.00,6.00,99.90,1013683,29,20325,-71
2024-02-01 23:23:55,6.00,6.00,6.00,99.90,1014486,29,20847,-69
2024-02-01 23:24:25,6.00,6.00,6.00,99.90,1015684,29,20208,-69
2024-02-01 23:24:56,6.00,6.00,6.00,99.90,1016416,29,20319,-70
2024-02-01 23:25:26,6.00,6.00,6.00,99.90,1013892,29,20006,-70
2024-02-01 23:25:57,6.00,6.00,6.00,99.90,1012004,29,19915,-69
2024-02-01 23:26:28,6.00,6.00,6.00,99.90,1016782,29,19914,-69
2024-02-01 23:26:58,6.00,6.00,6.00,99.90,1013033,29,19915,-69
2024-02-01 23:27:29,6.00,6.00,6.00,99.90,1015623,29,20272,-70
2024-02-01 23:28:00,6.00,6.00,6.00,99.90,1014461,29,19919,-71
2024-02-01 23:28:30,6.00,6.00,6.00,99.90,1014013,29,19915,-69
2024-02-01 23:29:02,6.00,6.00,6.00,99.90,1015688,29,19915,-69
2024-02-01 23:29:33,6.00,6.00,6.00,99.90,1012258,29,19915,-70
2024-02-01 23:30:04,6.00,6.00,6.00,99.90,1007368,29,19943,-70
2024-02-01 23:30:34,6.00,6.00,6.00,99.90,1012809,29,19927,-70
2024-02-01 23:31:05,6.00,6.00,6.00,99.90,1010383,29,20002,-70
2024-02-01 23:31:35,6.00,6.00,6.00,99.90,1014028,29,19970,-69
2024-02-01 23:32:06,6.00,6.00,6.00,99.90,1013871,29,19915,-69
2024-02-01 23:32:36,6.00,6.00,6.00,99.90,1015735,29,20314,-69
2024-02-01 23:33:07,6.00,6.00,6.00,99.90,1011485,29,19943,-70
2024-02-01 23:33:41,6.00,6.00,6.00,99.90,1014630,29,20370,-70
2024-02-01 23:34:11,6.00,6.00,6.00,99.90,1013297,29,19919,-70
2024-02-01 23:34:42,6.00,6.00,6.00,99.90,1014554,29,20349,-70
2024-02-01 23:35:13,6.00,6.00,6.00,99.90,1015750,29,19907,-69
2024-02-01 23:35:44,6.00,6.00,6.00,99.90,1013311,29,19943,-70
2024-02-01 23:36:14,6.00,6.00,6.00,99.90,1014165,29,19934,-70
2024-02-01 23:36:45,6.00,6.00,6.00,99.90,1015674,29,20367,-70
2024-02-01 23:37:15,6.00,6.00,6.00,99.90,1015999,29,20017,-74
2024-02-01 23:37:46,6.00,6.00,6.00,99.90,1013636,29,19912,-74
2024-02-01 23:38:16,6.10,6.10,6.10,99.90,1015392,29,19907,-70
2024-02-01 23:38:47,6.10,6.10,6.10,99.90,1011350,29,19926,-73
2024-02-01 23:39:18,6.00,6.00,6.00,99.90,1015069,29,20013,-74
2024-02-01 23:39:48,6.00,6.00,6.00,99.90,1015747,29,19980,-74
2024-02-01 23:40:19,6.00,6.00,6.00,99.90,1014739,29,20406,-73
2024-02-01 23:40:49,6.00,6.00,6.00,99.90,1014477,29,20349,-73
2024-02-01 23:41:20,6.00,6.00,6.00,99.90,1016190,29,19910,-74
2024-02-01 23:41:50,6.10,6.10,6.10,99.90,1012246,29,20315,-75
2024-02-01 23:42:21,6.10,6.10,6.10,99.90,1014147,29,19957,-74
2024-02-01 23:42:52,6.10,6.10,6.10,99.90,1014750,29,19915,-73
2024-02-01 23:43:22,6.10,6.10,6.10,99.90,1014733,29,20112,-73
2024-02-01 23:43:53,6.10,6.10,6.10,99.90,1014459,29,19911,-73
2024-02-01 23:44:23,6.10,6.10,6.10,99.90,1013730,29,20318,-73
2024-02-01 23:44:54,6.10,6.10,6.10,99.90,1013448,29,19921,-74
2024-02-01 23:45:24,6.10,6.10,6.10,99.90,1012935,29,19921,-74
2024-02-01 23:45:55,6.10,6.10,6.10,99.90,1015581,29,20150,-74
2024-02-01 23:46:26,6.10,6.10,6.10,99.90,1011379,29,20014,-74
2024-02-01 23:46:57,6.10,6.10,6.10,99.90,1011888,29,19921,-73
2024-02-01 23:47:27,6.10,6.10,6.10,99.90,1011166,29,19908,-71
2024-02-01 23:47:58,6.20,6.20,6.20,99.90,1017161,29,19907,-71
2024-02-01 23:48:28,6.20,6.20,6.20,99.90,1015813,29,19974,-71
2024-02-01 23:48:59,6.20,6.20,6.20,99.90,1012547,29,19943,-72
2024-02-01 23:49:30,6.20,6.20,6.20,99.90,1013348,29,19937,-72
2024-02-01 23:50:01,6.10,6.10,6.10,99.90,1013744,29,20448,-72
2024-02-01 23:50:31,6.10,6.10,6.10,99.90,1013673,29,19915,-70
2024-02-01 23:51:02,6.20,6.20,6.20,99.90,1015501,29,19911,-73
2024-02-01 23:51:33,6.10,6.10,6.10,99.90,1014812,29,23335,-71
2024-02-01 23:52:04,6.10,6.10,6.10,99.90,1011692,29,20093,-70
2024-02-01 23:52:36,6.10,6.10,6.10,99.90,1015337,29,19915,-71
2024-02-01 23:53:07,6.10,6.10,6.10,99.90,1014761,29,19985,-72
2024-02-01 23:53:37,6.20,6.20,6.20,99.90,1013963,29,19975,-72
2024-02-01 23:54:08,6.10,6.10,6.10,99.90,971318,29,19942,-71
2024-02-01 23:54:39,6.20,6.20,6.20,99.90,1015989,29,19998,-70
2024-02-01 23:55:09,6.10,6.10,6.10,99.90,1014466,29,19922,-70
2024-02-01 23:55:40,6.20,6.20,6.20,99.90,1012863,29,19915,-72
2024-02-01 23:56:10,6.10,6.10,6.10,99.90,1014342,29,19915,-71
2024-02-01 23:56:41,6.10,6.10,6.10,99.90,1015259,29,19919,-71
2024-02-01 23:57:11,6.10,6.10,6.10,99.90,1016963,29,19946,-71
2024-02-01 23:57:42,6.10,6.10,6.10,99.90,1014102,29,19935,-71
2024-02-01 23:58:13,6.10,6.10,6.10,99.90,1012491,29,19927,-71
2024-02-01 23:58:43,6.10,6.10,6.10,99.90,1015459,29,19990,-71
2024-02-01 23:59:14,6.20,6.20,6.20,99.90,1017281,29,19910,-71
2024-02-01 23:59:45,6.20,6.20,6.20,99.90,1015846,29,19961,-71