2024-01-31 00:02:57,5.30,5.30,5.30,99.90,1048453,28,20386,-78
2024-01-31 00:03:27,5.30,5.30,5.30,99.90,1040236,28,19909,-78
2024-01-31 00:03:58,5.30,5.30,5.30,99.90,1039988,28,20416,-79
2024-01-31 00:04:29,5.30,5.30,5.30,99.90,1047245,28,20046,-78
2024-01-31 00:08:34,5.20,5.20,5.20,99.90,1048398,28,19908,-78
2024-01-31 00:10:59,5.10,5.10,5.10,99.90,1039846,28,20003,-78
2024-01-31 00:15:09,5.00,5.00,5.00,99.90,1044233,28,19962,-78
2024-01-31 00:15:40,4.90,4.90,4.90,99.90,1043505,28,19916,-78
2024-01-31 00:16:23,4.90,4.90,4.90,99.90,1044038,28,19905,-78
2024-01-31 00:16:53,4.90,4.90,4.90,99.90,1041465,28,20364,-78
2024-01-31 00:17:24,4.90,4.90,4.90,99.90,1049847,28,19906,-78
2024-01-31 00:17:54,4.90,4.90,4.90,99.90,1048796,28,20336,-78
2024-01-31 00:18:25,4.90,4.90,4.90,99.90,1048026,28,19965,-78
2024-01-31 00:18:55,4.90,4.90,4.90,99.90,1043346,28,20007,-79
2024-01-31 00:19:26,4.80,4.80,4.80,99.90,1038828,28,19905,-78
2024-01-31 00:19:56,4.80,4.80,4.80,99.90,1039412,28,19908,-78
2024-01-31 00:21:00,4.80,4.80,4.80,99.90,1039916,28,20395,-78
2024-01-31 00:21:31,4.80,4.80,4.80,99.90,1043855,28,19954,-78
2024-01-31 00:22:01,4.70,4.70,4.70,99.90,1046771,28,19950,-78
2024-01-31 00:29:08,4.40,4.40,4.40,99.90,1044244,28,19958,-79
2024-01-31 00:31:05,4.30,4.30,4.30,99.90,1047688,28,20453,-80
2024-01-31 00:35:12,4.10,4.10,4.10,99.90,1048310,28,19912,-79
2024-01-31 00:40:35,4.00,4.00,4.00,99.90,1040074,28,19909,-79
2024-01-31 00:41:06,4.00,4.00,4.00,99.90,1044108,28,19916,-79
2024-01-31 00:41:37,3.90,3.90,3.90,99.90,1044074,28,19908,-77
2024-01-31 00:42:07,3.90,3.90,3.90,99.90,1045138,28,20415,-77
2024-01-31 00:42:38,3.90,3.90,3.90,99.90,1043545,28,19964,-78
2024-01-31 00:46:43,3.90,3.90,3.90,99.90,1048366,28,19947,-78
2024-01-31 00:47:14,3.80,3.80,3.80,99.90,1044651,28,19908,-78
2024-01-31 00:50:39,3.70,3.70,3.70,99.90,1043894,28,19907,-78
2024-01-31 00:51:13,3.60,3.60,3.60,99.90,1040070,28,20271,-78
2024-01-31 00:51:44,3.60,3.60,3.60,99.90,1040041,28,19905,-78
2024-01-31 00:52:16,3.60,3.60,3.60,99.90,1047055,28,20313,-78
2024-01-31 00:56:20,3.50,3.50,3.50,99.90,1048314,28,20264,-79
2024-01-31 00:56:51,3.50,3.50,3.50,99.90,1044355,28,20356,-78
2024-01-31 01:01:42,3.40,3.40,3.40,99.90,1044127,28,20006,-78
2024-01-31 01:02:13,3.40,3.40,3.40,99.90,1051821,28,19914,-78
2024-01-31 01:02:43,3.40,3.40,3.40,99.90,1052157,28,19950,-78
2024-01-31 01:03:14,3.30,3.30,3.30,99.90,1048518,28,19909,-78
2024-01-31 01:11:40,3.20,3.20,3.20,99.90,1040020,28,20451,-78
2024-01-31 01:12:11,3.30,3.30,3.30,99.90,1046043,28,19908,-78
2024-01-31 01:12:42,3.30,3.30,3.30,99.90,1048080,28,19950,-78
2024-01-31 01:13:12,3.30,3.30,3.30,99.90,1044227,28,20318,-78
2024-01-31 01:20:18,3.30,3.30,3.30,99.90,1048320,28,20275,-78
2024-01-31 01:20:48,3.20,3.20,3.20,99.90,1039414,28,19955,-78
2024-01-31 01:21:19,3.20,3.20,3.20,99.90,1044418,28,19912,-78
2024-01-31 01:25:02,3.10,3.10,3.10,99.90,1046770,28,19923,-78
2024-01-31 01:25:33,3.10,3.10,3.10,99.90,1048231,28,20259,-78
2024-01-31 01:26:03,3.10,3.10,3.10,99.90,1048283,28,20004,-78
2024-01-31 01:26:37,3.00,3.00,3.00,99.90,1047964,28,19904,-78
2024-01-31 01:35:55,3.00,3.00,3.00,99.90,1048221,28,19907,-78
2024-01-31 01:36:26,3.00,3.00,3.00,99.90,1048024,28,19916,-78
2024-01-31 01:37:32,3.00,3.00,3.00,99.90,1047772,28,20351,-78
2024-01-31 01:38:02,3.00,3.00,3.00,99.90,1043659,28,19913,-78
2024-01-31 01:38:33,3.00,3.00,3.00,99.90,1043547,28,20003,-78
2024-01-31 01:39:41,3.00,3.00,3.00,99.90,1046924,28,19916,-78
2024-01-31 01:40:11,3.00,3.00,3.00,99.90,1048235,28,19940,-78
2024-01-31 01:40:43,3.10,3.10,3.10,99.90,1045998,28,20274,-78
2024-01-31 01:45:34,3.00,3.00,3.00,99.90,1047768,28,19919,-76
2024-01-31 01:46:09,3.10,3.10,3.10,99.90,1052009,28,19944,-78
2024-01-31 01:53:55,3.00,3.00,3.00,99.90,1044126,28,19982,-78
2024-01-31 01:54:25,3.00,3.00,3.00,99.90,1047263,28,19909,-78
2024-01-31 01:54:56,3.00,3.00,3.00,99.90,1043734,28,19905,-78
2024-01-31 01:55:27,3.00,3.00,3.00,99.90,1042847,28,19909,-78
2024-01-31 02:01:46,2.80,2.80,2.80,99.90,1044024,28,19914,-78
2024-01-31 02:02:17,2.90,2.90,2.90,99.90,1047987,28,19908,-78
2024-01-31 02:02:48,2.90,2.90,2.90,99.90,1048814,28,20344,-78
2024-01-31 02:03:19,2.90,2.90,2.90,99.90,1045282,28,19912,-78
2024-01-31 02:06:05,2.80,2.80,2.80,99.90,1044776,28,20382,-78
2024-01-31 02:06:36,2.80,2.80,2.80,99.90,1040231,28,19954,-78
2024-01-31 02:10:53,2.70,2.70,2.70,99.90,1040616,28,19909,-78
2024-01-31 02:11:24,2.70,2.70,2.70,99.90,1044302,28,20011,-78
2024-01-31 02:16:15,2.70,2.70,2.70,99.90,1044694,28,19936,-78
2024-01-31 02:19:57,2.60,2.60,2.60,99.90,1048856,28,19916,-78
2024-01-31 02:22:04,2.60,2.60,2.60,99.90,1040583,28,19908,-78
2024-01-31 02:22:35,2.60,2.60,2.60,99.90,1044742,28,19909,-78
2024-01-31 02:26:42,2.50,2.50,2.50,99.90,1044726,28,19923,-78
2024-01-31 02:31:15,2.50,2.50,2.50,99.90,1040550,28,20379,-78
2024-01-31 02:33:56,2.40,2.40,2.40,99.90,1048784,28,19915,-78
2024-01-31 02:34:27,2.40,2.40,2.40,99.90,1044323,28,19999,-78
2024-01-31 02:35:24,2.30,2.30,2.30,99.90,1044156,28,19909,-78
2024-01-31 02:39:14,2.30,2.30,2.30,99.90,1043456,28,20007,-79
2024-01-31 02:39:45,2.30,2.30,2.30,99.90,1040536,28,19916,-79
2024-01-31 02:40:15,2.30,2.30,2.30,99.90,1040378,28,20359,-78
2024-01-31 02:41:27,2.30,2.30,2.30,99.90,1047390,28,19927,-78
2024-01-31 02:47:58,2.40,2.40,2.40,99.90,1040445,28,19940,-78
2024-01-31 02:48:28,2.40,2.40,2.40,99.90,1040543,28,19912,-78
2024-01-31 02:49:00,2.40,2.40,2.40,99.90,1040250,28,20268,-78
2024-01-31 02:50:57,2.40,2.40,2.40,99.90,1046666,28,19909,-78
2024-01-31 02:51:28,2.40,2.40,2.40,99.90,1044445,28,19905,-78
2024-01-31 02:51:58,2.40,2.40,2.40,99.90,1048251,28,19947,-78
2024-01-31 02:59:08,2.50,2.50,2.50,99.90,1044541,28,19911,-78
2024-01-31 02:59:39,2.50,2.50,2.50,99.90,1044108,28,19917,-78
2024-01-31 03:00:11,2.60,2.60,2.60,99.90,1044111,28,20027,-78
2024-01-31 03:00:42,2.50,2.50,2.50,99.90,1039904,28,19912,-78
2024-01-31 03:01:12,2.60,2.60,2.60,99.90,1044150,28,19915,-78
2024-01-31 03:04:37,2.50,2.50,2.50,99.90,1044383,28,19915,-79
2024-01-31 03:05:08,2.50,2.50,2.50,99.90,1048202,28,19908,-78
2024-01-31 03:05:39,2.60,2.60,2.60,99.90,1048374,28,19927,-78
2024-01-31 03:10:35,2.60,2.60,2.60,99.90,1044460,28,19954,-78
2024-01-31 03:15:26,2.40,2.40,2.40,99.90,1048660,28,19927,-78
2024-01-31 03:20:17,2.50,2.50,2.50,99.90,1040368,28,20024,-78
2024-01-31 03:22:53,2.60,2.60,2.60,99.90,1040330,28,19943,-78
2024-01-31 03:23:23,2.60,2.60,2.60,99.90,1044288,28,19916,-78
2024-01-31 03:23:54,2.60,2.60,2.60,99.90,1044465,28,19905,-78
2024-01-31 03:24:24,2.60,2.60,2.60,99.90,1051250,28,19974,-78
2024-01-31 03:27:09,2.60,2.60,2.60,99.90,1043538,28,20010,-78
2024-01-31 03:32:37,2.70,2.70,2.70,99.90,1044444,28,19954,-78
2024-01-31 03:33:07,2.70,2.70,2.70,99.90,1047571,28,20306,-78
2024-01-31 03:33:38,2.70,2.70,2.70,99.90,1044162,28,19911,-78
2024-01-31 03:37:39,2.60,2.60,2.60,99.90,1044536,28,19975,-78
2024-01-31 03:38:10,2.60,2.60,2.60,99.90,1047413,28,19953,-78
2024-01-31 03:38:41,2.60,2.60,2.60,99.90,1048075,28,20311,-78
2024-01-31 03:39:12,2.60,2.60,2.60,99.90,1039945,28,19939,-78
2024-01-31 03:39:42,2.60,2.60,2.60,99.90,1039778,28,19986,-78
2024-01-31 03:40:13,2.60,2.60,2.60,99.90,1043498,28,20026,-78
2024-01-31 03:44:18,2.50,2.50,2.50,99.90,1048590,28,19978,-78
2024-01-31 03:49:09,2.40,2.40,2.40,99.90,1044398,28,20422,-78
2024-01-31 03:49:58,2.40,2.40,2.40,99.90,1039957,28,19905,-78
2024-01-31 03:51:23,2.40,2.40,2.40,99.90,1040239,28,20404,-78
2024-01-31 03:51:53,2.30,2.30,2.30,99.90,1040271,28,19909,-78
2024-01-31 03:52:24,2.30,2.30,2.30,99.90,1040115,28,20376,-78
2024-01-31 03:58:45,2.30,2.30,2.30,99.90,1040076,28,19939,-78
2024-01-31 03:59:39,2.50,2.50,2.50,99.90,1043908,28,19935,-78
2024-01-31 04:00:10,2.50,2.50,2.50,99.90,1043944,28,20306,-78
2024-01-31 04:04:12,2.50,2.50,2.50,99.90,1044353,28,19911,-78
2024-01-31 04:05:13,2.50,2.50,2.50,99.90,1051044,28,20002,-78
2024-01-31 04:05:44,2.40,2.40,2.40,99.90,1048025,28,19900,-78
2024-01-31 04:06:14,2.40,2.40,2.40,99.90,1048058,28,19936,-78
2024-01-31 04:06:45,2.50,2.50,2.50,99.90,1044377,28,19909,-78
2024-01-31 04:11:39,2.50,2.50,2.50,99.90,1044278,28,19908,-78
2024-01-31 04:16:30,2.60,2.60,2.60,99.90,1048356,28,20007,-78
2024-01-31 04:18:46,2.70,2.70,2.70,99.90,1039906,28,20454,-78
2024-01-31 04:19:48,2.80,2.80,2.80,99.90,1048304,28,20003,-78
2024-01-31 04:20:19,2.80,2.80,2.80,99.90,1049491,28,19962,-78
2024-01-31 04:20:50,2.80,2.80,2.80,99.90,1050630,28,19915,-78
2024-01-31 04:21:21,2.90,2.90,2.90,99.90,1052181,28,19904,-78
2024-01-31 04:30:16,3.20,3.20,3.20,99.90,1039493,28,19979,-78
2024-01-31 04:35:45,3.40,3.40,3.40,99.90,1040137,28,20049,-78
2024-01-31 04:39:59,3.30,3.30,3.30,99.90,1044175,28,19974,-78
2024-01-31 04:41:43,3.40,3.40,3.40,99.90,1047749,28,20034,-78
2024-01-31 04:47:08,3.50,3.50,3.50,99.90,1048376,28,19911,-78
2024-01-31 04:47:42,3.50,3.50,3.50,99.90,1048440,28,19909,-78
2024-01-31 04:48:12,3.50,3.50,3.50,99.90,1044009,28,19911,-78
2024-01-31 04:48:43,3.50,3.50,3.50,99.90,1042159,28,20287,-78
2024-01-31 04:49:13,3.50,3.50,3.50,99.90,1043737,28,19905,-78
2024-01-31 04:54:14,3.60,3.60,3.60,99.90,1044204,28,20263,-78
2024-01-31 04:54:44,3.60,3.60,3.60,99.90,1047435,28,19909,-78
2024-01-31 04:55:15,3.60,3.60,3.60,99.90,1048217,28,19912,-78
2024-01-31 05:00:07,3.70,3.70,3.70,99.90,1048337,28,19930,-78
2024-01-31 05:00:37,3.60,3.60,3.60,99.90,1043882,28,20344,-78
2024-01-31 05:01:08,3.60,3.60,3.60,99.90,1044208,28,19912,-78
2024-01-31 05:02:22,3.60,3.60,3.60,99.90,1043784,28,19991,-78
2024-01-31 05:02:53,3.60,3.60,3.60,99.90,1038490,28,19940,-78
2024-01-31 05:03:23,3.50,3.50,3.50,99.90,1044121,28,19911,-78
2024-01-31 05:07:19,3.50,3.50,3.50,99.90,1044129,28,19986,-78
2024-01-31 05:09:25,3.50,3.50,3.50,99.90,1040192,28,19943,-78
2024-01-31 05:14:17,3.40,3.40,3.40,99.90,1044140,28,19912,-78
2024-01-31 05:14:48,3.40,3.40,3.40,99.90,1039991,28,19909,-78
2024-01-31 05:25:26,3.70,3.70,3.70,99.90,1040039,28,19912,-78
2024-01-31 05:27:35,3.80,3.80,3.80,99.90,1047975,28,19939,-77
2024-01-31 05:28:06,3.80,3.80,3.80,99.90,1040075,28,19917,-77
2024-01-31 05:32:03,3.80,3.80,3.80,99.90,1035233,28,19994,-78
2024-01-31 05:32:34,3.80,3.80,3.80,99.90,1039974,28,19971,-77
2024-01-31 05:33:04,3.80,3.80,3.80,99.90,1039568,28,20378,-77
2024-01-31 05:33:35,3.80,3.80,3.80,99.90,1039616,28,19905,-77
2024-01-31 05:34:40,3.90,3.90,3.90,99.90,1039507,28,19948,-77
2024-01-31 05:36:06,3.90,3.90,3.90,99.90,1047836,28,19908,-77
2024-01-31 05:36:36,3.90,3.90,3.90,99.90,1043680,28,19944,-77
2024-01-31 05:40:38,3.90,3.90,3.90,99.90,1040723,28,19932,-77
2024-01-31 05:41:10,4.00,4.00,4.00,99.90,1047151,28,19908,-77
2024-01-31 05:41:42,4.00,4.00,4.00,99.90,1048995,28,19990,-77
2024-01-31 05:42:12,4.00,4.00,4.00,99.90,1045341,28,20386,-78
2024-01-31 05:42:43,4.00,4.00,4.00,99.90,1044887,28,19968,-77
2024-01-31 05:49:02,4.10,4.10,4.10,99.90,1044317,28,19907,-78
2024-01-31 05:52:35,4.40,4.40,4.40,99.90,1040538,28,20427,-78
2024-01-31 05:53:05,4.40,4.40,4.40,99.90,1048277,28,19909,-78
2024-01-31 05:53:36,4.50,4.50,4.50,99.90,1051939,28,19904,-78
2024-01-31 05:58:27,4.60,4.60,4.60,99.90,1044668,28,19935,-77
2024-01-31 05:58:58,4.60,4.60,4.60,99.90,1040177,28,19909,-77
2024-01-31 05:59:28,4.60,4.60,4.60,99.90,1036250,28,20316,-77
2024-01-31 05:59:59,4.70,4.70,4.70,99.90,1041555,28,20388,-78
2024-01-31 06:00:31,4.70,4.70,4.70,99.90,1036325,28,19902,-77
2024-01-31 06:01:02,4.70,4.70,4.70,99.90,1036665,28,19912,-78
2024-01-31 06:02:46,4.70,4.70,4.70,99.90,1044258,28,19923,-78
2024-01-31 06:03:17,4.70,4.70,4.70,99.90,1046986,28,19991,-77
2024-01-31 06:07:31,4.90,4.90,4.90,99.90,1048927,28,19908,-83
2024-01-31 06:08:02,4.90,4.90,4.90,99.90,1048971,28,19908,-83
2024-01-31 06:08:33,4.90,4.90,4.90,99.90,1048621,28,19908,-83
2024-01-31 06:14:52,4.90,4.90,4.90,99.90,1049009,28,20363,-84
2024-01-31 06:15:23,4.90,4.90,4.90,99.90,1040532,28,19909,-82
2024-01-31 06:16:00,5.00,5.00,5.00,99.90,1040690,28,20391,-81
2024-01-31 06:20:52,5.00,5.00,5.00,99.90,1040653,28,20327,-78
2024-01-31 06:21:23,5.00,5.00,5.00,99.90,1040483,28,19909,-78
2024-01-31 06:22:13,5.00,5.00,5.00,99.90,1040554,28,19905,-77
2024-01-31 06:22:43,5.00,5.00,5.00,99.90,1048507,28,20224,-77
2024-01-31 06:23:14,5.00,5.00,5.00,99.90,1048917,28,19963,-77
2024-01-31 06:28:06,5.00,5.00,5.00,99.90,1044626,28,20346,-77
2024-01-31 06:37:27,5.10,5.10,5.10,99.90,1048950,28,19915,-79
2024-01-31 06:37:57,5.10,5.10,5.10,99.90,1044741,28,20351,-79
2024-01-31 06:38:28,5.10,5.10,5.10,99.90,1044482,28,19911,-79
2024-01-31 06:43:19,5.00,5.00,5.00,99.90,1048777,28,19957,-79
2024-01-31 06:48:24,5.00,5.00,5.00,99.90,1040444,28,19916,-79
2024-01-31 06:53:34,5.10,5.10,5.10,99.90,1040506,28,19959,-80
2024-01-31 06:55:37,5.20,5.20,5.20,99.90,1044260,28,19958,-80
2024-01-31 06:56:16,5.10,5.10,5.10,99.90,1040131,28,20255,-79
2024-01-31 07:01:07,5.10,5.10,5.10,99.90,1040427,28,19932,-80
2024-01-31 07:05:59,5.20,5.20,5.20,99.90,1040456,28,19909,-79
2024-01-31 07:06:29,5.20,5.20,5.20,99.90,1044183,28,19909,-79
2024-01-31 07:07:00,5.20,5.20,5.20,99.90,1044125,28,19905,-80
2024-01-31 07:13:03,5.40,5.40,5.40,99.90,1044049,28,19930,-80
2024-01-31 07:13:34,5.30,5.30,5.30,99.90,1043863,28,19908,-80
2024-01-31 07:15:32,5.40,5.40,5.40,99.90,1046302,28,19927,-79
2024-01-31 07:19:45,5.50,5.50,5.50,99.90,1048530,28,20030,-80
2024-01-31 07:20:16,5.40,5.40,5.40,99.90,1044678,28,20228,-80
2024-01-31 07:25:13,5.50,5.50,5.50,99.90,1044491,28,19969,-80
2024-01-31 07:25:44,5.50,5.50,5.50,99.90,1040230,28,19905,-82
2024-01-31 07:26:24,5.50,5.50,5.50,99.90,1040081,28,20329,-80
2024-01-31 07:26:55,5.60,5.60,5.60,99.90,1047331,28,19909,-80
2024-01-31 07:31:46,5.60,5.60,5.60,99.90,1048566,28,19935,-80
2024-01-31 07:32:16,5.50,5.50,5.50,99.90,1044361,28,19908,-80
2024-01-31 07:36:32,5.60,5.60,5.60,99.90,1039673,28,19924,-81
2024-01-31 07:37:03,5.70,5.70,5.70,99.90,1040294,28,20031,-80
2024-01-31 07:40:56,5.80,5.80,5.80,99.90,1040287,28,19936,-80
2024-01-31 07:41:27,5.80,5.80,5.80,99.90,1046430,28,20275,-80
2024-01-31 07:41:57,5.80,5.80,5.80,99.90,1043040,28,19905,-79
2024-01-31 07:47:03,5.80,5.80,5.80,99.90,1048632,28,19911,-81
2024-01-31 07:48:01,5.80,5.80,5.80,99.90,1040158,28,19955,-80
2024-01-31 07:48:35,5.90,5.90,5.90,99.90,1043922,28,19909,-80
2024-01-31 07:49:06,5.90,5.90,5.90,99.90,1044128,28,19905,-80
2024-01-31 07:53:57,6.00,6.00,6.00,99.90,1048542,28,20298,-77
2024-01-31 07:54:28,5.90,5.90,5.90,99.90,1039750,28,19909,-77
2024-01-31 07:54:58,5.90,5.90,5.90,99.90,1039815,28,19905,-77
2024-01-31 08:00:07,6.10,6.10,6.10,99.90,1048197,28,19918,-77
2024-01-31 08:04:38,6.10,6.10,6.10,99.90,1040189,28,19951,-77
2024-01-31 08:05:09,6.10,6.10,6.10,99.90,1046998,28,19909,-79
2024-01-31 08:05:39,6.10,6.10,6.10,99.90,1047610,28,19908,-79
2024-01-31 08:06:10,6.20,6.20,6.20,99.90,1043844,28,19909,-78
2024-01-31 08:06:43,6.20,6.20,6.20,99.90,1040389,28,19944,-79
2024-01-31 08:07:44,6.10,6.10,6.10,99.90,1040192,28,20287,-79
2024-01-31 08:08:16,6.10,6.10,6.10,99.90,1040135,28,19987,-78
2024-01-31 08:17:28,6.20,6.20,6.20,99.90,1040097,28,20374,-79
2024-01-31 08:17:59,6.20,6.20,6.20,99.90,1046316,28,19919,-79
2024-01-31 08:18:30,6.30,6.30,6.30,99.90,1048056,28,19932,-79
2024-01-31 08:19:00,6.30,6.30,6.30,99.90,1044375,28,19908,-79
2024-01-31 08:23:05,6.50,6.50,6.50,99.90,1044243,28,20008,-77
2024-01-31 08:27:56,6.70,6.70,6.70,99.90,1045699,28,19962,-78
2024-01-31 08:28:26,6.60,6.60,6.60,99.90,1048199,28,20290,-78
2024-01-31 08:32:31,6.80,6.80,6.80,99.90,1048404,28,19942,-78
2024-01-31 08:33:02,6.90,6.90,6.90,99.90,1044402,28,19947,-78
2024-01-31 08:40:51,7.10,7.10,7.10,99.90,1039414,28,19983,-78
2024-01-31 08:41:21,7.20,7.20,7.20,99.90,1047358,28,19921,-78
2024-01-31 08:41:52,7.20,7.20,7.20,99.90,1047517,28,19940,-78
2024-01-31 08:42:28,7.20,7.20,7.20,99.90,1047991,28,19919,-79
2024-01-31 08:42:59,7.20,7.20,7.20,99.90,1039707,28,19909,-79
2024-01-31 08:47:03,7.30,7.30,7.30,99.90,1040097,28,19927,-78
2024-01-31 08:47:33,7.30,7.30,7.30,99.90,1044163,28,19909,-78
2024-01-31 08:48:04,7.30,7.30,7.30,99.90,1044057,28,19944,-79
2024-01-31 08:50:20,7.20,7.20,7.20,99.90,1043758,28,20059,-77
2024-01-31 08:55:13,7.50,7.50,7.50,99.90,1048305,28,20369,-79
2024-01-31 08:56:08,7.40,7.40,7.40,99.90,1039894,28,19910,-80
2024-01-31 08:56:39,7.40,7.40,7.40,99.90,1040067,28,19989,-79
2024-01-31 09:00:41,7.50,7.50,7.50,99.90,1040106,28,19975,-80
2024-01-31 09:01:11,7.70,7.70,7.70,99.90,1050557,28,19916,-86
2024-01-31 09:05:16,7.80,7.80,7.80,99.90,1048201,28,20470,-81
2024-01-31 09:05:47,7.70,7.70,7.70,99.90,1044606,28,19954,-80
2024-01-31 09:06:17,7.70,7.70,7.70,99.90,1043852,28,19908,-79
2024-01-31 09:11:08,7.80,7.80,7.80,99.90,1048856,28,19943,-79
2024-01-31 09:13:06,7.90,7.90,7.90,99.90,1048106,28,20375,-80
2024-01-31 09:17:11,7.90,7.90,7.90,99.90,1049013,28,19911,-79
2024-01-31 09:17:41,7.90,7.90,7.90,99.90,1045463,28,20226,-78
2024-01-31 09:21:46,8.00,8.00,8.00,99.90,1044912,28,19908,-80
2024-01-31 09:22:17,8.00,8.00,8.00,99.90,1047841,28,20439,-80
2024-01-31 09:26:22,8.10,8.10,8.10,99.90,1049116,28,20358,-80
2024-01-31 09:26:52,8.10,8.10,8.10,99.90,1045512,28,19916,-80
2024-01-31 09:27:23,8.10,8.10,8.10,99.90,1044904,28,20320,-80
2024-01-31 09:27:53,8.10,8.10,8.10,99.90,1051914,28,19954,-81
2024-01-31 09:31:58,8.20,8.20,8.20,99.90,1049023,28,20002,-80
2024-01-31 09:32:29,8.20,8.20,8.20,99.90,1045309,28,19916,-80
2024-01-31 09:32:59,8.30,8.30,8.30,99.90,1044724,28,19947,-80
2024-01-31 09:42:18,8.40,8.40,8.40,99.90,1045062,28,20016,-79
2024-01-31 09:47:12,8.30,8.30,8.30,99.90,1044863,28,20268,-80
2024-01-31 09:47:43,8.20,8.20,8.20,99.90,1048424,28,19915,-79
2024-01-31 09:51:45,8.20,8.20,8.20,99.90,1048882,28,19916,-79
2024-01-31 09:52:17,8.10,8.10,8.10,99.90,1049005,28,19995,-81
2024-01-31 09:56:22,8.10,8.10,8.10,99.90,1044804,28,19908,-80
2024-01-31 10:01:16,8.20,8.20,8.20,99.90,1048924,28,19911,-79
2024-01-31 10:06:08,8.50,8.50,8.50,99.90,1040167,28,20028,-80
2024-01-31 10:06:39,8.60,8.60,8.60,99.90,1036067,28,19921,-80
2024-01-31 10:11:31,8.70,8.70,8.70,99.90,1036200,28,20303,-80
2024-01-31 10:12:02,8.80,8.80,8.80,99.90,1036065,28,19945,-80
2024-01-31 10:16:06,8.60,8.60,8.60,99.90,1036154,28,19913,-79
2024-01-31 10:20:16,8.50,8.50,8.50,99.90,1044266,28,19920,-80
2024-01-31 10:20:53,8.60,8.60,8.60,99.90,1034919,28,19915,-79
2024-01-31 10:25:44,8.50,8.50,8.50,99.90,1036141,28,20363,-79
2024-01-31 10:26:15,8.60,8.60,8.60,99.90,1031867,28,20008,-79
2024-01-31 10:26:46,8.50,8.50,8.50,99.90,1032037,28,19997,-77
2024-01-31 10:31:39,8.70,8.70,8.70,99.90,1044238,28,19939,-78
2024-01-31 10:32:09,8.80,8.80,8.80,99.90,1035905,28,19909,-78
2024-01-31 10:37:01,8.80,8.80,8.80,99.90,1040484,28,19923,-79
2024-01-31 10:41:54,9.30,9.30,9.30,99.90,1040506,28,19916,-78
2024-01-31 10:46:35,9.20,9.20,9.20,99.90,1040479,28,20007,-79
2024-01-31 10:51:16,9.40,9.40,9.40,99.90,1048699,28,20370,-79
2024-01-31 10:55:56,9.00,9.00,9.00,99.90,1044491,28,20095,-78
2024-01-31 10:56:27,9.00,9.00,9.00,99.90,1047731,28,19945,-79
2024-01-31 11:00:32,9.30,9.30,9.30,99.90,1048622,28,19963,-79
2024-01-31 11:01:03,9.30,9.30,9.30,99.90,1044657,28,20019,-79
2024-01-31 11:06:26,9.40,9.40,9.40,99.90,1044563,28,19935,-80
2024-01-31 11:11:20,9.80,9.80,9.80,99.90,1044578,28,19995,-79
2024-01-31 11:12:03,9.80,9.80,9.80,99.90,1040261,28,20353,-79
2024-01-31 11:12:34,9.80,9.80,9.80,99.90,1039800,28,19984,-79
2024-01-31 11:16:51,9.80,9.80,9.80,99.90,1040391,28,19908,-78
2024-01-31 11:21:43,10.10,10.10,10.10,99.90,1048585,28,19907,-79
2024-01-31 11:22:14,9.90,9.90,9.90,99.90,1040289,28,20242,-79
2024-01-31 11:27:06,10.00,10.00,10.00,99.90,1040344,28,19923,-78
2024-01-31 11:27:36,10.00,10.00,10.00,99.90,1038156,28,19909,-80
2024-01-31 11:32:27,9.90,9.90,9.90,99.90,1040209,28,19962,-79
2024-01-31 11:33:01,10.00,10.00,10.00,99.90,1040128,28,19909,-78
2024-01-31 11:37:03,10.30,10.30,10.30,99.90,1040276,28,19928,-77
2024-01-31 11:41:55,10.40,10.40,10.40,99.90,1048510,28,20030,-79
2024-01-31 11:42:25,10.40,10.40,10.40,99.90,1043729,28,19917,-81
2024-01-31 11:48:20,10.70,10.70,10.70,99.90,1040315,28,20039,-80
2024-01-31 11:48:51,10.80,10.80,10.80,99.90,1050880,28,20001,-82
2024-01-31 11:49:22,10.80,10.80,10.80,99.90,1048156,28,20332,-81
2024-01-31 11:54:13,10.40,10.40,10.40,99.90,1044349,28,20371,-80
2024-01-31 11:59:04,10.80,10.80,10.80,99.90,1040444,28,19959,-85
2024-01-31 11:59:35,10.80,10.80,10.80,99.90,1048459,28,19909,-85
2024-01-31 12:00:06,10.80,10.80,10.80,99.90,1048041,28,19900,-80
2024-01-31 12:00:36,10.70,10.70,10.70,99.90,1044439,28,20417,-79
2024-01-31 12:01:07,10.70,10.70,10.70,99.90,1043859,28,19999,-80
2024-01-31 12:05:59,10.70,10.70,10.70,99.90,1048340,28,19908,-79
2024-01-31 12:06:30,10.60,10.60,10.60,99.90,1043829,28,19987,-79
2024-01-31 12:10:34,10.50,10.50,10.50,99.90,1040193,28,19908,-79
2024-01-31 12:15:26,10.30,10.30,10.30,99.90,1048367,28,19911,-79
2024-01-31 12:15:59,10.30,10.30,10.30,99.90,1040016,28,20360,-79
2024-01-31 12:20:00,10.60,10.60,10.60,99.90,1040076,28,20301,-78
2024-01-31 12:20:31,10.70,10.70,10.70,99.90,1046411,28,20434,-78
2024-01-31 12:21:05,10.70,10.70,10.70,99.90,1047919,28,19905,-79
2024-01-31 12:21:42,10.80,10.80,10.80,99.90,1043853,28,20414,-79
2024-01-31 12:22:12,10.80,10.80,10.80,99.90,1044054,28,19905,-78
2024-01-31 12:22:45,10.90,10.90,10.90,99.90,1047436,28,20391,-79
2024-01-31 12:23:15,10.90,10.90,10.90,99.90,1048268,28,19995,-79
2024-01-31 12:23:46,11.00,11.00,11.00,99.90,1048459,28,19915,-79
2024-01-31 12:28:39,10.80,10.80,10.80,99.90,1044244,28,19908,-78
2024-01-31 12:33:31,10.70,10.70,10.70,99.90,1040132,28,20432,-77
2024-01-31 12:34:02,10.80,10.80,10.80,99.90,1039935,28,19905,-79
2024-01-31 12:38:53,11.00,11.00,11.00,99.90,1039999,28,20395,-78
2024-01-31 12:39:24,11.00,11.00,11.00,99.90,1039889,28,19916,-77
2024-01-31 12:43:32,10.90,10.90,10.90,99.90,1035332,28,20288,-79
2024-01-31 12:44:03,10.80,10.80,10.80,99.90,1047270,28,19953,-79
2024-01-31 12:44:33,10.70,10.70,10.70,99.90,1043958,28,19909,-79
2024-01-31 12:48:04,10.60,10.60,10.60,99.90,1044146,28,19975,-77
2024-01-31 12:48:35,10.70,10.70,10.70,99.90,1040311,28,19916,-77
2024-01-31 12:49:05,10.70,10.70,10.70,99.90,1039995,28,20240,-78
2024-01-31 12:53:57,11.00,11.00,11.00,99.90,1044158,28,19908,-78
2024-01-31 12:54:34,11.00,11.00,11.00,99.90,1036026,28,20012,-79
2024-01-31 12:55:05,10.90,10.90,10.90,99.90,1036137,28,20008,-78
2024-01-31 12:59:03,10.80,10.80,10.80,99.90,1035981,28,19920,-78
2024-01-31 12:59:34,10.70,10.70,10.70,99.90,1042218,28,20368,-78
2024-01-31 13:03:39,10.50,10.50,10.50,99.90,1044153,28,20374,-79
2024-01-31 13:08:35,10.60,10.60,10.60,99.90,1040021,28,19913,-79
2024-01-31 13:11:25,10.70,10.70,10.70,99.90,1035979,28,20276,-80
2024-01-31 13:11:56,10.80,10.80,10.80,99.90,1035845,28,19988,-79
2024-01-31 13:15:54,10.90,10.90,10.90,99.90,1035916,28,19939,-79
2024-01-31 13:16:25,11.00,11.00,11.00,99.90,1042094,28,20370,-79
2024-01-31 13:16:55,11.00,11.00,11.00,99.90,1043625,28,19905,-79
2024-01-31 13:17:26,11.00,11.00,11.00,99.90,1040073,28,19909,-80
2024-01-31 13:22:18,11.30,11.30,11.30,99.90,1039990,28,19912,-79
2024-01-31 13:27:09,11.30,11.30,11.30,99.90,1044135,28,19951,-79
2024-01-31 13:27:39,11.30,11.30,11.30,99.90,1035901,28,19909,-79
2024-01-31 13:31:44,11.70,11.70,11.70,99.90,1035914,28,19963,-79
2024-01-31 13:32:14,11.80,11.80,11.80,99.90,1042027,28,20363,-79
2024-01-31 13:36:20,11.90,11.90,11.90,99.90,1044121,28,19954,-79
2024-01-31 13:36:52,11.90,11.90,11.90,99.90,1040396,28,20349,-79
2024-01-31 13:40:56,11.90,11.90,11.90,99.90,1039925,28,19935,-80
2024-01-31 13:46:14,12.10,12.10,12.10,99.90,1031827,28,19925,-81
2024-01-31 13:51:06,12.10,12.10,12.10,99.90,1031854,28,19957,-80
2024-01-31 13:51:40,11.90,11.90,11.90,99.90,1031771,28,19909,-81
2024-01-31 13:52:10,12.00,12.00,12.00,99.90,1031557,28,19906,-81
2024-01-31 13:54:08,12.00,12.00,12.00,99.90,1038763,28,20390,-81
2024-01-31 13:54:38,12.10,12.10,12.10,99.90,1039953,28,19912,-81
2024-01-31 13:55:09,12.00,12.00,12.00,99.90,1036399,28,20371,-81
2024-01-31 13:59:15,12.00,12.00,12.00,99.90,1037759,28,20456,-81
2024-01-31 13:59:45,11.90,11.90,11.90,99.90,1041416,28,19924,-81
2024-01-31 14:00:16,11.90,11.90,11.90,99.90,1042686,28,19905,-82
2024-01-31 14:05:07,11.90,11.90,11.90,99.90,1037129,28,20000,-81
2024-01-31 14:05:38,11.80,11.80,11.80,99.90,1032646,28,20358,-81
2024-01-31 14:09:43,11.80,11.80,11.80,99.90,1032623,28,19925,-80
2024-01-31 14:10:14,11.70,11.70,11.70,99.90,1040001,28,19909,-81
2024-01-31 14:14:19,11.80,11.80,11.80,99.90,1043063,28,19931,-80
2024-01-31 14:14:50,11.70,11.70,11.70,99.90,1037974,28,19910,-80
2024-01-31 14:17:22,11.80,11.80,11.80,99.90,1037011,28,19908,-80
2024-01-31 14:22:14,11.70,11.70,11.70,99.90,1033835,28,19913,-81
2024-01-31 14:25:39,11.70,11.70,11.70,99.90,1032778,28,20395,-83
2024-01-31 14:26:09,11.50,11.50,11.50,99.90,1040652,28,19909,-80
2024-01-31 14:26:40,11.50,11.50,11.50,99.90,1038876,28,19905,-79
2024-01-31 14:27:27,11.50,11.50,11.50,99.90,1039798,28,19932,-80
2024-01-31 14:32:19,11.20,11.20,11.20,99.90,1040533,28,20214,-80
2024-01-31 14:37:10,11.10,11.10,11.10,99.90,1032404,28,19913,-80
2024-01-31 14:42:01,11.10,11.10,11.10,99.90,1040556,28,19908,-81
2024-01-31 14:42:31,11.10,11.10,11.10,99.90,1032406,28,19952,-81
2024-01-31 14:43:02,11.10,11.10,11.10,99.90,1036045,28,19901,-82
2024-01-31 14:43:35,11.10,11.10,11.10,99.90,1042820,28,20360,-81
2024-01-31 14:47:38,10.90,10.90,10.90,99.90,1039096,28,19936,-81
2024-01-31 14:52:31,10.80,10.80,10.80,99.90,1035928,28,19912,-78
2024-01-31 14:53:02,10.90,10.90,10.90,99.90,1035767,28,20269,-79
2024-01-31 14:53:32,10.90,10.90,10.90,99.90,1035794,28,19996,-78
2024-01-31 14:58:23,10.80,10.80,10.80,99.90,1040045,28,19952,-80
2024-01-31 14:58:54,10.80,10.80,10.80,99.90,1035797,28,20010,-80
2024-01-31 15:02:59,10.80,10.80,10.80,99.90,1036017,28,20261,-80
2024-01-31 15:03:29,10.80,10.80,10.80,99.90,1042649,28,19916,-79
2024-01-31 15:08:21,10.80,10.80,10.80,99.90,1044531,28,19959,-79
2024-01-31 15:08:52,10.70,10.70,10.70,99.90,1035948,28,19909,-79
2024-01-31 15:11:42,10.80,10.80,10.80,99.90,1036261,28,19979,-82
2024-01-31 15:16:34,10.50,10.50,10.50,99.90,1044503,28,19932,-80
2024-01-31 15:21:24,10.50,10.50,10.50,99.90,1036218,28,19912,-79
2024-01-31 15:25:02,10.60,10.60,10.60,99.90,1036448,28,19932,-79
2024-01-31 15:27:02,10.50,10.50,10.50,99.90,1036442,28,19975,-79
2024-01-31 15:27:32,10.50,10.50,10.50,99.90,1044514,28,20004,-79
2024-01-31 15:28:03,10.50,10.50,10.50,99.90,1044622,28,19911,-79
2024-01-31 15:28:34,10.60,10.60,10.60,99.90,1044606,28,19905,-79
2024-01-31 15:33:25,10.50,10.50,10.50,99.90,1044568,28,19928,-80
2024-01-31 15:38:16,10.40,10.40,10.40,99.90,1036214,28,20264,-80
2024-01-31 15:38:48,10.40,10.40,10.40,99.90,1039887,28,19910,-80
2024-01-31 15:39:19,10.40,10.40,10.40,99.90,1035763,28,19906,-80
2024-01-31 15:44:11,10.40,10.40,10.40,99.90,1044432,28,19912,-81
2024-01-31 15:44:41,10.40,10.40,10.40,99.90,1035912,28,19956,-80
2024-01-31 15:48:56,10.40,10.40,10.40,99.90,1035495,28,19928,-79
2024-01-31 15:53:38,10.30,10.30,10.30,99.90,1044306,28,19962,-80
2024-01-31 15:58:17,10.00,10.00,10.00,99.90,1040209,28,19960,-79
2024-01-31 16:02:58,9.80,9.80,9.80,99.90,1048470,28,19912,-80
2024-01-31 16:08:29,9.80,9.80,9.80,99.90,1044281,28,19954,-76
2024-01-31 16:09:00,9.70,9.70,9.70,99.90,1051347,28,19920,-76
2024-01-31 16:09:30,9.60,9.60,9.60,99.90,1052289,28,19971,-76
2024-01-31 16:10:01,9.60,9.60,9.60,99.90,1048598,28,19928,-76
2024-01-31 16:14:52,9.60,9.60,9.60,99.90,1044249,28,19935,-76
2024-01-31 16:15:22,9.60,9.60,9.60,99.90,1040222,28,19909,-76
2024-01-31 16:15:53,9.60,9.60,9.60,99.90,1040193,28,20392,-77
2024-01-31 16:20:44,9.60,9.60,9.60,99.90,1047918,28,19954,-77
2024-01-31 16:21:15,9.60,9.60,9.60,99.90,1043791,28,20324,-76
2024-01-31 16:21:47,9.60,9.60,9.60,99.90,1044152,28,19914,-76
2024-01-31 16:22:20,9.60,9.60,9.60,99.90,1047205,28,19908,-77
2024-01-31 16:27:12,9.50,9.50,9.50,99.90,1048356,28,19998,-77
2024-01-31 16:32:04,9.40,9.40,9.40,99.90,1040074,28,20375,-77
2024-01-31 16:36:56,9.30,9.30,9.30,99.90,1040059,28,20035,-77
2024-01-31 16:42:20,9.00,9.00,9.00,99.90,1040029,28,20459,-76
2024-01-31 16:42:50,9.00,9.00,9.00,99.90,1043752,28,20011,-76
2024-01-31 16:43:21,9.00,9.00,9.00,99.90,1039678,28,19905,-76
2024-01-31 16:48:12,8.90,8.90,8.90,99.90,1048335,28,20025,-78
2024-01-31 16:52:57,9.00,9.00,9.00,99.90,1035305,28,20257,-77
2024-01-31 16:53:28,9.00,9.00,9.00,99.90,1047875,28,19987,-75
2024-01-31 16:58:33,8.60,8.60,8.60,99.90,1044160,28,19959,-77
2024-01-31 17:03:23,8.20,8.20,8.20,99.90,1039967,28,19968,-77
2024-01-31 17:08:16,7.90,7.90,7.90,99.90,1040016,28,19928,-77
2024-01-31 17:08:46,7.90,7.90,7.90,99.90,1039887,28,19916,-77
2024-01-31 17:09:17,7.80,7.80,7.80,99.90,1039865,28,19905,-77
2024-01-31 17:09:47,7.80,7.80,7.80,99.90,1046645,28,19913,-76
2024-01-31 17:13:52,7.70,7.70,7.70,99.90,1048347,28,19995,-77
2024-01-31 17:18:44,7.50,7.50,7.50,99.90,1044117,28,19908,-77
2024-01-31 17:19:15,7.40,7.40,7.40,99.90,1039887,28,19909,-76
2024-01-31 17:19:47,7.40,7.40,7.40,99.90,1039924,28,19913,-77
2024-01-31 17:26:38,7.20,7.20,7.20,99.90,1039963,28,19932,-78
2024-01-31 17:31:14,7.20,7.20,7.20,99.90,1048195,28,19974,-79
2024-01-31 17:34:51,7.00,7.00,7.00,99.90,1046518,28,20264,-78
2024-01-31 17:35:22,6.90,6.90,6.90,99.90,1052828,28,19908,-78
2024-01-31 17:39:17,6.90,6.90,6.90,99.90,1049053,28,19923,-78
2024-01-31 17:39:48,6.90,6.90,6.90,99.90,1040653,28,19923,-78
2024-01-31 17:40:19,6.90,6.90,6.90,99.90,1040885,28,19929,-78
2024-01-31 17:48:31,6.70,6.70,6.70,99.90,1046769,28,19998,-78
2024-01-31 17:52:43,6.60,6.60,6.60,99.90,1048935,28,19922,-79
2024-01-31 17:53:13,6.60,6.60,6.60,99.90,1045173,28,20386,-78
2024-01-31 17:53:44,6.60,6.60,6.60,99.90,1044689,28,19915,-78
2024-01-31 17:57:20,6.50,6.50,6.50,99.90,1044765,28,19954,-79
2024-01-31 18:02:12,6.40,6.40,6.40,99.90,1048899,28,20382,-81
2024-01-31 18:02:42,6.40,6.40,6.40,99.90,1044362,28,19916,-78
2024-01-31 18:03:13,6.40,6.40,6.40,99.90,1044388,28,19974,-79
2024-01-31 18:07:50,6.40,6.40,6.40,99.90,1048456,28,20260,-78
2024-01-31 18:16:20,6.30,6.30,6.30,99.90,1048334,28,19999,-79
2024-01-31 18:21:11,6.30,6.30,6.30,99.90,1040141,28,19912,-78
2024-01-31 18:26:02,6.10,6.10,6.10,99.90,1040181,28,20307,-77
2024-01-31 18:26:33,6.10,6.10,6.10,99.90,1047907,28,19908,-77
2024-01-31 18:30:37,6.00,6.00,6.00,99.90,1048393,28,19998,-78
2024-01-31 18:31:09,6.00,6.00,6.00,99.90,1044769,28,20363,-77
2024-01-31 18:35:13,5.90,5.90,5.90,99.90,1044144,28,20019,-78
2024-01-31 18:40:07,5.70,5.70,5.70,99.90,1048780,28,20268,-78
2024-01-31 18:40:38,5.70,5.70,5.70,99.90,1044172,28,19908,-78
2024-01-31 18:45:29,5.60,5.60,5.60,99.90,1040535,28,19978,-77
2024-01-31 18:50:21,5.50,5.50,5.50,99.90,1040491,28,20000,-77
2024-01-31 18:59:53,5.30,5.30,5.30,99.90,1040464,28,19911,-78
2024-01-31 19:04:34,5.20,5.20,5.20,99.90,1032277,28,19921,-79
2024-01-31 19:05:05,5.30,5.30,5.30,99.90,1038445,28,19909,-79
2024-01-31 19:09:10,5.20,5.20,5.20,99.90,1040400,28,19913,-79
2024-01-31 19:09:40,5.20,5.20,5.20,99.90,1040002,28,19988,-78
2024-01-31 19:13:45,5.30,5.30,5.30,99.90,1040358,28,19908,-77
2024-01-31 19:14:19,5.20,5.20,5.20,99.90,1039736,28,19932,-76
2024-01-31 19:19:10,5.20,5.20,5.20,99.90,1040391,28,19912,-79
2024-01-31 19:24:02,5.10,5.10,5.10,99.90,1032175,28,19925,-80
2024-01-31 19:24:34,5.10,5.10,5.10,99.90,1031763,28,20139,-80
2024-01-31 19:25:05,5.10,5.10,5.10,99.90,1031811,28,20412,-80
2024-01-31 19:29:57,5.10,5.10,5.10,99.90,1040285,28,19909,-77
2024-01-31 19:34:48,5.00,5.00,5.00,99.90,1032188,28,19990,-76
2024-01-31 19:35:19,5.00,5.00,5.00,99.90,1032051,28,19910,-77
2024-01-31 19:35:49,5.00,5.00,5.00,99.90,1032212,28,19906,-76
2024-01-31 19:40:42,4.90,4.90,4.90,99.90,1035733,28,19967,-79
2024-01-31 19:45:33,4.90,4.90,4.90,99.90,1027711,28,20005,-79
2024-01-31 19:46:03,5.00,5.00,5.00,99.90,1027423,28,20297,-79
2024-01-31 19:50:08,5.00,5.00,5.00,99.90,1031665,28,19988,-79
2024-01-31 19:56:56,5.00,5.00,5.00,99.90,1039093,28,19939,-77
2024-01-31 19:57:27,5.00,5.00,5.00,99.90,1027751,28,20405,-76
2024-01-31 19:57:58,5.00,5.00,5.00,99.90,1027463,28,20029,-76
2024-01-31 19:58:28,5.00,5.00,5.00,99.90,1027564,28,19906,-77
2024-01-31 20:06:13,5.00,5.00,5.00,99.90,1035659,28,19912,-77
2024-01-31 20:11:10,4.80,4.80,4.80,99.90,1036121,28,19947,-78
2024-01-31 20:13:42,4.70,4.70,4.70,99.90,1032081,28,19928,-78
2024-01-31 20:14:12,4.60,4.60,4.60,99.90,1036024,28,19918,-78
2024-01-31 20:17:01,4.60,4.60,4.60,99.90,1036103,28,19914,-78
2024-01-31 20:17:32,4.70,4.70,4.70,99.90,1039462,28,19909,-76
2024-01-31 20:24:11,4.60,4.60,4.60,99.90,1032048,28,19952,-77
2024-01-31 20:24:42,4.50,4.50,4.50,99.90,1038262,28,19917,-77
2024-01-31 20:25:13,4.50,4.50,4.50,99.90,1039783,28,19929,-76
2024-01-31 20:28:06,4.50,4.50,4.50,99.90,1035816,28,19996,-77
2024-01-31 20:28:36,4.50,4.50,4.50,99.90,1031925,28,19909,-76
2024-01-31 20:29:08,4.50,4.50,4.50,99.90,1031656,28,19909,-76
2024-01-31 20:34:36,4.50,4.50,4.50,99.90,1040108,28,19947,-77
2024-01-31 20:35:07,4.50,4.50,4.50,99.90,1035778,28,20004,-77
2024-01-31 20:39:26,4.50,4.50,4.50,99.90,1036019,28,19932,-77
2024-01-31 20:39:57,4.40,4.40,4.40,99.90,1031891,28,20363,-77
2024-01-31 20:43:56,4.40,4.40,4.40,99.90,1032015,28,19929,-77
2024-01-31 20:44:26,4.40,4.40,4.40,99.90,1042191,28,19955,-76
2024-01-31 20:49:35,4.30,4.30,4.30,99.90,1040034,28,19958,-77
2024-01-31 20:50:07,4.30,4.30,4.30,99.90,1036131,28,20234,-77
2024-01-31 20:52:04,4.20,4.20,4.20,99.90,1035589,28,19956,-77
2024-01-31 20:54:30,4.20,4.20,4.20,99.90,1035712,28,20008,-77
2024-01-31 20:58:59,4.20,4.20,4.20,99.90,1043499,28,19928,-77
2024-01-31 20:59:30,4.20,4.20,4.20,99.90,1044738,28,19979,-76
2024-01-31 21:02:14,4.10,4.10,4.10,99.90,1044184,28,20264,-76
2024-01-31 21:02:45,4.10,4.10,4.10,99.90,1037749,28,19955,-78
2024-01-31 21:03:16,4.20,4.20,4.20,99.90,1040263,28,19920,-76
2024-01-31 21:03:47,4.10,4.10,4.10,99.90,1043874,28,19912,-77
2024-01-31 21:06:16,4.10,4.10,4.10,99.90,1044129,28,20316,-79
2024-01-31 21:06:47,4.20,4.20,4.20,99.90,1043370,28,19932,-79
2024-01-31 21:12:08,4.20,4.20,4.20,99.90,1045009,28,19947,-79
2024-01-31 21:12:42,4.20,4.20,4.20,99.90,1040770,28,19916,-78
2024-01-31 21:13:15,4.20,4.20,4.20,99.90,1040762,28,19920,-77
2024-01-31 21:15:12,4.20,4.20,4.20,99.90,1048615,28,19947,-78
2024-01-31 21:16:19,4.20,4.20,4.20,99.90,1048771,28,19904,-78
2024-01-31 21:19:52,4.30,4.30,4.30,99.90,1040441,28,20363,-78
2024-01-31 21:24:44,4.40,4.40,4.40,99.90,1040974,28,19963,-76
2024-01-31 21:25:14,4.30,4.30,4.30,99.90,1040421,28,20292,-77
2024-01-31 21:29:19,4.30,4.30,4.30,99.90,1040879,28,19939,-77
2024-01-31 21:29:50,4.30,4.30,4.30,99.90,1050682,28,19999,-77
2024-01-31 21:30:20,4.40,4.40,4.40,99.90,1053006,28,19901,-77
2024-01-31 21:33:54,4.40,4.40,4.40,99.90,1049059,28,19946,-79
2024-01-31 21:34:24,4.50,4.50,4.50,99.90,1045015,28,19913,-78
2024-01-31 21:39:25,4.50,4.50,4.50,99.90,1044993,28,19912,-78
2024-01-31 21:39:55,4.60,4.60,4.60,99.90,1047565,28,19962,-78
2024-01-31 21:40:26,4.60,4.60,4.60,99.90,1046790,28,19950,-79
2024-01-31 21:40:59,4.70,4.70,4.70,99.90,1044509,28,20011,-78
2024-01-31 21:41:29,4.80,4.80,4.80,99.90,1040597,28,19912,-78
2024-01-31 21:50:44,5.40,5.40,5.40,99.90,1044844,28,19908,-78
2024-01-31 21:51:14,5.50,5.50,5.50,99.90,1047891,28,19997,-80
2024-01-31 21:51:45,5.50,5.50,5.50,99.90,1048826,28,19910,-79
2024-01-31 21:56:36,5.60,5.60,5.60,99.90,1044868,28,19912,-80
2024-01-31 22:00:10,5.60,5.60,5.60,99.90,1037899,28,20545,-79
2024-01-31 22:06:38,5.70,5.70,5.70,99.90,1044899,28,19912,-80
2024-01-31 22:07:56,5.70,5.70,5.70,99.90,1047627,28,19973,-79
2024-01-31 22:12:47,5.70,5.70,5.70,99.90,1044760,28,19923,-79
2024-01-31 22:13:18,5.70,5.70,5.70,99.90,1047940,28,20415,-80
2024-01-31 22:18:10,5.70,5.70,5.70,99.90,1048649,28,19919,-79
2024-01-31 22:18:40,5.60,5.60,5.60,99.90,1039905,28,19909,-79
2024-01-31 22:19:12,5.70,5.70,5.70,99.90,1040439,28,20363,-80
2024-01-31 22:24:02,5.60,5.60,5.60,99.90,1048865,28,20216,-79
2024-01-31 22:24:33,5.60,5.60,5.60,99.90,1040521,28,19909,-79
2024-01-31 22:25:07,5.60,5.60,5.60,99.90,1040472,28,19905,-79
2024-01-31 22:29:59,5.60,5.60,5.60,99.90,1048827,28,19908,-80
2024-01-31 22:34:50,5.60,5.60,5.60,99.90,1040545,28,19912,-79
2024-01-31 22:35:21,5.70,5.70,5.70,99.90,1040137,28,19909,-79
2024-01-31 22:40:12,5.70,5.70,5.70,99.90,1040531,28,19939,-80
2024-01-31 22:45:03,5.60,5.60,5.60,99.90,1048633,28,20354,-79
2024-01-31 22:45:34,5.60,5.60,5.60,99.90,1040459,28,19955,-79
2024-01-31 22:49:39,5.70,5.70,5.70,99.90,1040503,28,20051,-79
2024-01-31 22:50:10,5.60,5.60,5.60,99.90,1047164,28,19952,-79
2024-01-31 22:54:14,5.70,5.70,5.70,99.90,1048819,28,20369,-78
2024-01-31 22:59:05,5.70,5.70,5.70,99.90,1044599,28,20303,-77
2024-01-31 23:03:11,5.70,5.70,5.70,99.90,1040583,28,19967,-78
2024-01-31 23:03:44,5.70,5.70,5.70,99.90,1043928,28,19908,-82
2024-01-31 23:04:14,5.80,5.80,5.80,99.90,1043740,28,19944,-80
2024-01-31 23:06:12,5.80,5.80,5.80,99.90,1048388,28,20009,-79
2024-01-31 23:06:43,5.70,5.70,5.70,99.90,1049011,28,19957,-79
2024-01-31 23:08:50,5.70,5.70,5.70,99.90,1044575,28,19931,-79
2024-01-31 23:09:21,5.70,5.70,5.70,99.90,1040324,28,20229,-79
2024-01-31 23:09:51,5.70,5.70,5.70,99.90,1040474,28,19901,-79
2024-01-31 23:10:22,5.70,5.70,5.70,99.90,1046695,28,20046,-79
2024-01-31 23:15:14,5.60,5.60,5.60,99.90,1044549,28,19921,-79
2024-01-31 23:15:44,5.60,5.60,5.60,99.90,1047310,28,19991,-80
2024-01-31 23:16:43,5.60,5.60,5.60,99.90,1048219,28,19912,-80
2024-01-31 23:17:13,5.50,5.50,5.50,99.90,1040418,28,19909,-80
2024-01-31 23:22:05,5.30,5.30,5.30,99.90,1040438,28,19951,-80
2024-01-31 23:22:35,5.30,5.30,5.30,99.90,1048255,28,19908,-80
2024-01-31 23:27:27,5.30,5.30,5.30,99.90,1044689,28,19920,-80
2024-01-31 23:29:35,5.30,5.30,5.30,99.90,1040373,28,19916,-79
2024-01-31 23:33:11,5.30,5.30,5.30,99.90,1044461,28,19996,-79
2024-01-31 23:33:42,5.40,5.40,5.40,99.90,1046838,28,19908,-80
2024-01-31 23:34:30,5.30,5.30,5.30,99.90,1052451,28,20391,-80
2024-01-31 23:35:01,5.40,5.40,5.40,99.90,1052000,28,19908,-80
2024-01-31 23:39:53,5.30,5.30,5.30,99.90,1048466,28,20339,-80
2024-01-31 23:40:23,5.30,5.30,5.30,99.90,1039886,28,19905,-80
2024-01-31 23:40:54,5.30,5.30,5.30,99.90,1037196,28,20330,-80
2024-01-31 23:41:25,5.30,5.30,5.30,99.90,1043924,28,20008,-80
2024-01-31 23:41:55,5.30,5.30,5.30,99.90,1039528,28,20399,-80
2024-01-31 23:42:55,5.30,5.30,5.30,99.90,1044332,28,19912,-79
2024-01-31 23:47:47,5.20,5.20,5.20,99.90,1040267,28,19908,-79
2024-01-31 23:52:38,5.10,5.10,5.10,99.90,1040290,28,19970,-80
2024-01-31 23:55:27,5.10,5.10,5.10,99.90,1039998,28,19912,-79
2024-01-31 23:56:46,5.10,5.10,5.10,99.90,1044286,28,19959,-79
2024-01-31 23:57:20,5.10,5.10,5.10,99.90,1048412,28,19925,-79
2024-01-31 23:57:51,5.00,5.00,5.00,99.90,1048666,28,19905,-80