2024-01-31 00:00:17,5.10,5.10,5.10,99.90,1014463,29,19911,-75
2024-01-31 00:00:48,5.10,5.10,5.10,99.90,1014400,29,19937,-75
2024-01-31 00:01:19,5.20,5.20,5.20,99.90,1017083,29,20302,-76
2024-01-31 00:01:50,5.20,5.20,5.20,99.90,1012405,29,19922,-75
2024-01-31 00:02:22,5.20,5.20,5.20,99.90,1012396,29,19907,-74
2024-01-31 00:02:53,5.20,5.20,5.20,99.90,1017600,29,20450,-74
2024-01-31 00:03:23,5.20,5.20,5.20,99.90,1011045,29,19915,-77
2024-01-31 00:03:54,5.10,5.10,5.10,99.90,1013697,29,19950,-76
2024-01-31 00:04:25,5.10,5.10,5.10,99.90,1014535,29,19927,-75
2024-01-31 00:04:55,5.10,5.10,5.10,99.90,1012694,29,19993,-76
2024-01-31 00:05:26,5.10,5.10,5.10,99.90,1012771,29,19907,-75
2024-01-31 00:05:56,5.10,5.10,5.10,99.90,1008807,29,19911,-76
2024-01-31 00:06:27,5.10,5.10,5.10,99.90,1007870,29,20230,-75
2024-01-31 00:06:57,5.10,5.10,5.10,99.90,1008631,29,19908,-76
2024-01-31 00:07:28,5.10,5.10,5.10,99.90,1012021,29,19907,-75
2024-01-31 00:07:59,5.10,5.10,5.10,99.90,1011887,29,20283,-76
2024-01-31 00:08:31,5.00,5.00,5.00,99.90,1012351,29,20466,-75
2024-01-31 00:09:02,5.00,5.00,5.00,99.90,1014160,29,20396,-76
2024-01-31 00:09:33,4.90,4.90,4.90,99.90,1012715,29,19967,-77
2024-01-31 00:10:04,4.80,4.80,4.80,99.90,1012501,29,20429,-77
2024-01-31 00:10:34,4.70,4.70,4.70,99.90,1012268,29,19911,-76
2024-01-31 00:11:06,4.70,4.70,4.70,99.90,1016916,29,20041,-77
2024-01-31 00:11:37,4.60,4.60,4.60,99.90,1013872,29,19907,-77
2024-01-31 00:12:07,4.60,4.60,4.60,99.90,1014372,29,19911,-76
2024-01-31 00:12:38,4.60,4.60,4.60,99.90,1016820,29,19991,-76
2024-01-31 00:13:08,4.60,4.60,4.60,99.90,1012637,29,19911,-75
2024-01-31 00:13:39,4.60,4.60,4.60,99.90,1014633,29,19987,-75
2024-01-31 00:14:10,4.50,4.50,4.50,99.90,1014014,29,19910,-76
2024-01-31 00:14:42,4.50,4.50,4.50,99.90,1014283,29,19965,-76
2024-01-31 00:15:16,4.60,4.60,4.60,99.90,1016393,29,19911,-76
2024-01-31 00:15:47,4.60,4.60,4.60,99.90,1013371,29,19912,-78
2024-01-31 00:16:17,4.50,4.50,4.50,99.90,1014025,29,19915,-76
2024-01-31 00:16:48,4.50,4.50,4.50,99.90,1013008,29,19926,-77
2024-01-31 00:17:18,4.50,4.50,4.50,99.90,1016475,29,20017,-77
2024-01-31 00:17:49,4.40,4.40,4.40,99.90,1016024,29,19933,-78
2024-01-31 00:18:19,4.40,4.40,4.40,99.90,1016308,29,20002,-78
2024-01-31 00:18:50,4.30,4.30,4.30,99.90,1018689,29,19921,-77
2024-01-31 00:19:21,4.30,4.30,4.30,99.90,1016726,29,19915,-77
2024-01-31 00:19:52,4.30,4.30,4.30,99.90,1013541,29,19914,-78
2024-01-31 00:20:22,4.30,4.30,4.30,99.90,1015411,29,20029,-77
2024-01-31 00:20:53,4.30,4.30,4.30,99.90,1014323,29,20010,-79
2024-01-31 00:21:24,4.30,4.30,4.30,99.90,1018511,29,19938,-78
2024-01-31 00:21:54,4.20,4.20,4.20,99.90,1014966,29,20393,-76
2024-01-31 00:22:25,4.30,4.30,4.30,99.90,1016334,29,19915,-76
2024-01-31 00:22:55,4.30,4.30,4.30,99.90,1015843,29,19915,-77
2024-01-31 00:23:27,4.20,4.20,4.20,99.90,1015122,29,19915,-77
2024-01-31 00:23:57,4.20,4.20,4.20,99.90,1014700,29,19926,-76
2024-01-31 00:24:28,4.20,4.20,4.20,99.90,1010400,29,20007,-77
2024-01-31 00:24:58,4.20,4.20,4.20,99.90,1010854,29,19923,-77
2024-01-31 00:25:29,4.20,4.20,4.20,99.90,1007153,29,19915,-77
2024-01-31 00:25:59,4.20,4.20,4.20,99.90,1013350,29,19994,-77
2024-01-31 00:26:30,4.20,4.20,4.20,99.90,1014957,29,20455,-77
2024-01-31 00:27:00,4.20,4.20,4.20,99.90,1019631,29,19941,-79
2024-01-31 00:27:31,4.10,4.10,4.10,99.90,1016418,29,20562,-79
2024-01-31 00:28:02,4.10,4.10,4.10,99.90,1016586,29,19926,-78
2024-01-31 00:28:33,4.10,4.10,4.10,99.90,1014806,29,19915,-78
2024-01-31 00:29:03,4.00,4.00,4.00,99.90,1013075,29,19980,-78
2024-01-31 00:29:34,4.00,4.00,4.00,99.90,1017833,29,19907,-77
2024-01-31 00:30:05,4.00,4.00,4.00,99.90,1017115,29,20432,-77
2024-01-31 00:30:35,4.00,4.00,4.00,99.90,1013538,29,20018,-77
2024-01-31 00:31:06,4.00,4.00,4.00,99.90,1017754,29,20122,-77
2024-01-31 00:31:36,4.00,4.00,4.00,99.90,1018584,29,19914,-78
2024-01-31 00:32:07,4.00,4.00,4.00,99.90,1015511,29,19947,-77
2024-01-31 00:32:38,3.90,3.90,3.90,99.90,1014747,29,20037,-79
2024-01-31 00:33:09,3.90,3.90,3.90,99.90,1016767,29,19914,-78
2024-01-31 00:33:40,3.90,3.90,3.90,99.90,1015258,29,19911,-78
2024-01-31 00:34:10,3.90,3.90,3.90,99.90,1016941,29,20441,-78
2024-01-31 00:34:41,3.90,3.90,3.90,99.90,1016913,29,19919,-78
2024-01-31 00:35:11,3.90,3.90,3.90,99.90,1016584,29,20371,-76
2024-01-31 00:35:42,3.90,3.90,3.90,99.90,1018339,29,20008,-76
2024-01-31 00:36:14,3.90,3.90,3.90,99.90,1016238,29,20028,-77
2024-01-31 00:36:45,3.90,3.90,3.90,99.90,1015294,29,19930,-79
2024-01-31 00:37:16,3.90,3.90,3.90,99.90,1015913,29,19930,-78
2024-01-31 00:37:46,3.90,3.90,3.90,99.90,1015296,29,20224,-78
2024-01-31 00:38:17,3.90,3.90,3.90,99.90,1014924,29,19959,-77
2024-01-31 00:38:47,3.80,3.80,3.80,99.90,1012976,29,19950,-77
2024-01-31 00:39:20,3.80,3.80,3.80,99.90,1016108,29,19919,-79
2024-01-31 00:39:51,3.70,3.70,3.70,99.90,1014350,29,20355,-77
2024-01-31 00:40:21,3.70,3.70,3.70,99.90,1017179,29,19968,-77
2024-01-31 00:40:54,3.70,3.70,3.70,99.90,1015777,29,20010,-77
2024-01-31 00:41:25,3.70,3.70,3.70,99.90,1016908,29,19911,-77
2024-01-31 00:41:56,3.70,3.70,3.70,99.90,1016458,29,20089,-77
2024-01-31 00:42:26,3.70,3.70,3.70,99.90,1018360,29,20374,-78
2024-01-31 00:42:57,3.70,3.70,3.70,99.90,1017111,29,19937,-77
2024-01-31 00:43:28,3.70,3.70,3.70,99.90,1012946,29,19911,-78
2024-01-31 00:43:58,3.70,3.70,3.70,99.90,1018177,29,19911,-77
2024-01-31 00:44:29,3.70,3.70,3.70,99.90,1013910,29,20002,-77
2024-01-31 00:44:59,3.70,3.70,3.70,99.90,1015654,29,20382,-77
2024-01-31 00:45:30,3.70,3.70,3.70,99.90,1016765,29,19969,-77
2024-01-31 00:46:04,3.60,3.60,3.60,99.90,1015591,29,19951,-78
2024-01-31 00:46:40,3.60,3.60,3.60,99.90,1013942,29,20346,-78
2024-01-31 00:47:10,3.60,3.60,3.60,99.90,1015774,29,19958,-79
2024-01-31 00:47:41,3.50,3.50,3.50,99.90,1015700,29,20351,-78
2024-01-31 00:48:12,3.50,3.50,3.50,99.90,1013363,29,20345,-77
2024-01-31 00:48:43,3.50,3.50,3.50,99.90,1017340,29,20112,-79
2024-01-31 00:49:14,3.40,3.40,3.40,99.90,1017766,29,19918,-77
2024-01-31 00:49:45,3.40,3.40,3.40,99.90,1017552,29,19957,-78
2024-01-31 00:50:15,3.40,3.40,3.40,99.90,1015171,29,19918,-78
2024-01-31 00:50:46,3.40,3.40,3.40,99.90,1009624,29,19923,-78
2024-01-31 00:51:17,3.30,3.30,3.30,99.90,1014461,29,19966,-77
2024-01-31 00:51:47,3.30,3.30,3.30,99.90,1016165,29,19994,-78
2024-01-31 00:52:18,3.30,3.30,3.30,99.90,1014941,29,19999,-77
2024-01-31 00:52:48,3.30,3.30,3.30,99.90,1016076,29,20224,-77
2024-01-31 00:53:19,3.30,3.30,3.30,99.90,1016192,29,19907,-78
2024-01-31 00:53:49,3.30,3.30,3.30,99.90,1016410,29,19917,-79
2024-01-31 00:54:20,3.20,3.20,3.20,99.90,1018429,29,19991,-78
2024-01-31 00:54:51,3.20,3.20,3.20,99.90,1016426,29,20013,-78
2024-01-31 00:55:22,3.20,3.20,3.20,99.90,1014681,29,19947,-78
2024-01-31 00:55:52,3.20,3.20,3.20,99.90,1014916,29,19954,-78
2024-01-31 00:56:23,3.20,3.20,3.20,99.90,1011469,29,19920,-78
2024-01-31 00:56:53,3.20,3.20,3.20,99.90,1009481,29,19915,-77
2024-01-31 00:57:24,3.20,3.20,3.20,99.90,1008274,29,19911,-79
2024-01-31 00:57:55,3.10,3.10,3.10,99.90,1010386,29,19915,-79
2024-01-31 00:58:26,3.10,3.10,3.10,99.90,1017230,29,19997,-79
2024-01-31 00:58:56,3.10,3.10,3.10,99.90,1016618,29,19919,-77
2024-01-31 00:59:27,3.10,3.10,3.10,99.90,1015163,29,19915,-78
2024-01-31 00:59:58,3.10,3.10,3.10,99.90,1012439,29,19919,-78
2024-01-31 01:00:28,3.10,3.10,3.10,99.90,1011185,29,19987,-77
2024-01-31 01:00:59,3.10,3.10,3.10,99.90,1010089,29,19920,-77
2024-01-31 01:01:30,3.10,3.10,3.10,99.90,1013905,29,19930,-78
2024-01-31 01:02:00,3.10,3.10,3.10,99.90,1015310,29,19915,-79
2024-01-31 01:02:31,3.10,3.10,3.10,99.90,1015971,29,20361,-78
2024-01-31 01:03:02,3.10,3.10,3.10,99.90,1019137,29,19918,-78
2024-01-31 01:03:32,3.10,3.10,3.10,99.90,1015825,29,19923,-78
2024-01-31 01:04:03,3.00,3.00,3.00,99.90,1013283,29,19930,-78
2024-01-31 01:04:34,3.00,3.00,3.00,99.90,1015550,29,19914,-78
2024-01-31 01:05:04,3.00,3.00,3.00,99.90,1016424,29,20027,-79
2024-01-31 01:05:35,3.00,3.00,3.00,99.90,1012334,29,19915,-78
2024-01-31 01:06:06,3.00,3.00,3.00,99.90,1009968,29,19982,-78
2024-01-31 01:06:39,3.00,3.00,3.00,99.90,1010289,29,20520,-79
2024-01-31 01:07:09,3.00,3.00,3.00,99.90,1012691,29,20330,-78
2024-01-31 01:07:40,3.00,3.00,3.00,99.90,1014760,29,20228,-78
2024-01-31 01:08:11,3.00,3.00,3.00,99.90,1013769,29,20014,-77
2024-01-31 01:08:41,3.00,3.00,3.00,99.90,1010376,29,20007,-78
2024-01-31 01:09:12,3.00,3.00,3.00,99.90,1015208,29,19963,-77
2024-01-31 01:09:43,3.00,3.00,3.00,99.90,1015508,29,20188,-79
2024-01-31 01:10:14,3.00,3.00,3.00,99.90,1020015,29,19974,-80
2024-01-31 01:10:44,3.00,3.00,3.00,99.90,1016203,29,19950,-78
2024-01-31 01:11:15,3.00,3.00,3.00,99.90,1017956,29,19914,-77
2024-01-31 01:11:45,3.00,3.00,3.00,99.90,1020490,29,19917,-78
2024-01-31 01:12:16,3.00,3.00,3.00,99.90,1018677,29,19930,-78
2024-01-31 01:12:47,3.10,3.10,3.10,99.90,1019665,29,19969,-77
2024-01-31 01:13:17,3.00,3.00,3.00,99.90,1017050,29,19990,-80
2024-01-31 01:13:49,3.00,3.00,3.00,99.90,1015673,29,20001,-78
2024-01-31 01:14:20,3.10,3.10,3.10,99.90,1017352,29,19907,-80
2024-01-31 01:14:50,3.00,3.00,3.00,99.90,1020999,29,19913,-79
2024-01-31 01:15:21,3.00,3.00,3.00,99.90,1017172,29,19911,-79
2024-01-31 01:15:52,3.00,3.00,3.00,99.90,1018560,29,20298,-77
2024-01-31 01:16:22,3.00,3.00,3.00,99.90,1018518,29,20286,-78
2024-01-31 01:16:53,3.00,3.00,3.00,99.90,1019965,29,19953,-76
2024-01-31 01:17:24,3.00,3.00,3.00,99.90,1018028,29,19967,-78
2024-01-31 01:17:54,3.00,3.00,3.00,99.90,1018498,29,19953,-78
2024-01-31 01:18:25,3.00,3.00,3.00,99.90,1020625,29,19978,-79
2024-01-31 01:18:56,3.00,3.00,3.00,99.90,1018864,29,19997,-78
2024-01-31 01:19:26,3.10,3.10,3.10,99.90,1016504,29,19908,-78
2024-01-31 01:19:57,3.00,3.00,3.00,99.90,1012585,29,20438,-79
2024-01-31 01:20:28,3.00,3.00,3.00,99.90,1013219,29,20289,-79
2024-01-31 01:20:58,3.00,3.00,3.00,99.90,1015196,29,19923,-78
2024-01-31 01:21:29,3.00,3.00,3.00,99.90,1011861,29,19919,-79
2024-01-31 01:22:00,3.00,3.00,3.00,99.90,1013343,29,20319,-79
2024-01-31 01:22:31,2.90,2.90,2.90,99.90,1011808,29,19915,-79
2024-01-31 01:23:01,2.90,2.90,2.90,99.90,1012509,29,20158,-79
2024-01-31 01:23:32,2.90,2.90,2.90,99.90,1017021,29,20486,-78
2024-01-31 01:24:03,2.90,2.90,2.90,99.90,1015563,29,20006,-77
2024-01-31 01:24:33,2.80,2.80,2.80,99.90,1014158,29,20457,-79
2024-01-31 01:25:04,2.80,2.80,2.80,99.90,1018706,29,19919,-82
2024-01-31 01:25:35,2.80,2.80,2.80,99.90,1016855,29,19926,-82
2024-01-31 01:26:05,2.80,2.80,2.80,99.90,1015766,29,20359,-80
2024-01-31 01:26:40,2.90,2.90,2.90,99.90,1016913,29,19911,-78
2024-01-31 01:27:10,2.80,2.80,2.80,99.90,1016897,29,19966,-80
2024-01-31 01:27:45,2.90,2.90,2.90,99.90,1013096,29,19915,-79
2024-01-31 01:28:16,2.90,2.90,2.90,99.90,1015146,29,19918,-79
2024-01-31 01:28:47,2.90,2.90,2.90,99.90,1016122,29,20422,-80
2024-01-31 01:29:17,2.90,2.90,2.90,99.90,1016695,29,20457,-79
2024-01-31 01:29:48,2.90,2.90,2.90,99.90,1017172,29,20244,-80
2024-01-31 01:30:19,2.90,2.90,2.90,99.90,1011977,29,19948,-79
2024-01-31 01:30:50,2.90,2.90,2.90,99.90,1011681,29,20338,-79
2024-01-31 01:31:21,2.90,2.90,2.90,99.90,1013453,29,19934,-80
2024-01-31 01:31:51,2.80,2.80,2.80,99.90,1013821,29,19918,-79
2024-01-31 01:32:22,2.90,2.90,2.90,99.90,1011716,29,19979,-79
2024-01-31 01:32:52,2.90,2.90,2.90,99.90,1013091,29,20499,-79
2024-01-31 01:33:23,2.80,2.80,2.80,99.90,1014094,29,19940,-79
2024-01-31 01:33:53,2.90,2.90,2.90,99.90,1016333,29,20584,-79
2024-01-31 01:34:28,2.90,2.90,2.90,99.90,1019551,29,20355,-80
2024-01-31 01:34:59,2.80,2.80,2.80,99.90,1016852,29,20284,-78
2024-01-31 01:35:29,2.90,2.90,2.90,99.90,1017062,29,19932,-79
2024-01-31 01:36:00,2.90,2.90,2.90,99.90,1018002,29,19929,-78
2024-01-31 01:36:30,2.90,2.90,2.90,99.90,1016843,29,20009,-79
2024-01-31 01:37:01,2.90,2.90,2.90,99.90,1014617,29,19982,-80
2024-01-31 01:37:31,2.90,2.90,2.90,99.90,1014414,29,19961,-80
2024-01-31 01:38:02,3.00,3.00,3.00,99.90,1015745,29,19913,-79
2024-01-31 01:38:33,3.00,3.00,3.00,99.90,1018105,29,20373,-80
2024-01-31 01:39:03,3.00,3.00,3.00,99.90,1014595,29,20386,-80
2024-01-31 01:39:34,3.00,3.00,3.00,99.90,1017624,29,19919,-80
2024-01-31 01:40:06,3.10,3.10,3.10,99.90,1017837,29,20009,-81
2024-01-31 01:40:42,3.10,3.10,3.10,99.90,1015773,29,19911,-81
2024-01-31 01:41:12,3.10,3.10,3.10,99.90,1015171,29,19970,-77
2024-01-31 01:41:47,3.00,3.00,3.00,99.90,1015723,29,20293,-77
2024-01-31 01:42:17,3.00,3.00,3.00,99.90,1013916,29,20010,-77
2024-01-31 01:42:48,2.90,2.90,2.90,99.90,1013362,29,20219,-77
2024-01-31 01:43:19,2.90,2.90,2.90,99.90,1017883,29,19910,-77
2024-01-31 01:43:49,2.90,2.90,2.90,99.90,1015727,29,20428,-78
2024-01-31 01:44:20,2.90,2.90,2.90,99.90,1017286,29,20483,-76
2024-01-31 01:44:51,2.80,2.80,2.80,99.90,1015492,29,19911,-76
2024-01-31 01:45:21,2.90,2.90,2.90,99.90,1016483,29,19949,-76
2024-01-31 01:46:07,2.90,2.90,2.90,99.90,1017586,29,19958,-76
2024-01-31 01:46:38,2.90,2.90,2.90,99.90,1017959,29,19910,-76
2024-01-31 01:47:09,3.00,3.00,3.00,99.90,1016773,29,19921,-76
2024-01-31 01:47:40,3.00,3.00,3.00,99.90,1017586,29,19922,-77
2024-01-31 01:48:13,3.00,3.00,3.00,99.90,1018146,29,20344,-76
2024-01-31 01:48:44,3.00,3.00,3.00,99.90,1021492,29,20480,-75
2024-01-31 01:49:15,2.90,2.90,2.90,99.90,1014582,29,20114,-76
2024-01-31 01:49:46,2.90,2.90,2.90,99.90,1016901,29,20120,-76
2024-01-31 01:50:18,2.90,2.90,2.90,99.90,1017915,29,19907,-77
2024-01-31 01:50:48,2.80,2.80,2.80,99.90,1015811,29,19947,-77
2024-01-31 01:51:21,2.80,2.80,2.80,99.90,1019267,29,19942,-77
2024-01-31 01:51:52,2.80,2.80,2.80,99.90,1015443,29,19934,-76
2024-01-31 01:52:24,2.80,2.80,2.80,99.90,1015176,29,20382,-76
2024-01-31 01:52:55,2.80,2.80,2.80,99.90,1013456,29,20028,-77
2024-01-31 01:53:25,2.80,2.80,2.80,99.90,1019036,29,19908,-78
2024-01-31 01:53:56,2.80,2.80,2.80,99.90,1020544,29,20013,-77
2024-01-31 01:54:27,2.80,2.80,2.80,99.90,1018888,29,19907,-77
2024-01-31 01:54:58,2.80,2.80,2.80,99.90,1014458,29,19933,-77
2024-01-31 01:55:29,2.80,2.80,2.80,99.90,1014566,29,20056,-78
2024-01-31 01:56:02,2.80,2.80,2.80,99.90,1019346,29,20063,-76
2024-01-31 01:56:33,2.80,2.80,2.80,99.90,1017872,29,19969,-76
2024-01-31 01:57:05,2.90,2.90,2.90,99.90,1017489,29,19958,-76
2024-01-31 01:57:37,2.90,2.90,2.90,99.90,1016141,29,20422,-77
2024-01-31 01:58:08,2.80,2.80,2.80,99.90,1014768,29,19967,-77
2024-01-31 01:58:40,2.80,2.80,2.80,99.90,1009804,29,19916,-77
2024-01-31 01:59:12,2.90,2.90,2.90,99.90,1016862,29,19915,-78
2024-01-31 01:59:42,2.80,2.80,2.80,99.90,1011884,29,20271,-76
2024-01-31 02:00:13,2.90,2.90,2.90,99.90,1007686,29,19916,-76
2024-01-31 02:00:46,2.80,2.80,2.80,99.90,1004791,29,19945,-76
2024-01-31 02:01:17,2.80,2.80,2.80,99.90,1010293,29,19915,-78
2024-01-31 02:01:47,2.90,2.90,2.90,99.90,1008367,29,19918,-79
2024-01-31 02:02:18,2.80,2.80,2.80,99.90,1010485,29,19944,-79
2024-01-31 02:02:49,2.80,2.80,2.80,99.90,1011058,29,20050,-79
2024-01-31 02:03:20,2.80,2.80,2.80,99.90,1010964,29,19986,-79
2024-01-31 02:03:58,2.80,2.80,2.80,99.90,1012720,29,19926,-78
2024-01-31 02:04:28,2.70,2.70,2.70,99.90,1012529,29,19916,-79
2024-01-31 02:04:59,2.70,2.70,2.70,99.90,1010651,29,20002,-78
2024-01-31 02:05:30,2.60,2.60,2.60,99.90,1013045,29,19958,-79
2024-01-31 02:06:01,2.70,2.70,2.70,99.90,1013313,29,20002,-78
2024-01-31 02:06:31,2.70,2.70,2.70,99.90,1014516,29,19907,-79
2024-01-31 02:07:02,2.60,2.60,2.60,99.90,1010358,29,19918,-78
2024-01-31 02:07:34,2.70,2.70,2.70,99.90,1007417,29,19912,-79
2024-01-31 02:08:05,2.70,2.70,2.70,99.90,1015379,29,20342,-79
2024-01-31 02:08:36,2.70,2.70,2.70,99.90,1013661,29,19930,-78
2024-01-31 02:09:06,2.70,2.70,2.70,99.90,1013606,29,19923,-78
2024-01-31 02:09:37,2.60,2.60,2.60,99.90,1015183,29,19915,-78
2024-01-31 02:10:08,2.60,2.60,2.60,99.90,1010546,29,19994,-78
2024-01-31 02:10:39,2.50,2.50,2.50,99.90,1009251,29,19919,-78
2024-01-31 02:11:09,2.60,2.60,2.60,99.90,1013628,29,19918,-78
2024-01-31 02:11:40,2.60,2.60,2.60,99.90,1012963,29,19965,-78
2024-01-31 02:12:10,2.60,2.60,2.60,99.90,1008913,29,19987,-79
2024-01-31 02:12:41,2.60,2.60,2.60,99.90,1006656,29,19915,-79
2024-01-31 02:13:12,2.60,2.60,2.60,99.90,1011569,29,20064,-78
2024-01-31 02:13:42,2.60,2.60,2.60,99.90,1016433,29,20255,-78
2024-01-31 02:14:13,2.60,2.60,2.60,99.90,1014199,29,19966,-77
2024-01-31 02:14:44,2.60,2.60,2.60,99.90,1015685,29,20462,-78
2024-01-31 02:15:15,2.60,2.60,2.60,99.90,1013677,29,20253,-78
2024-01-31 02:15:52,2.50,2.50,2.50,99.90,1013297,29,19926,-78
2024-01-31 02:16:23,2.50,2.50,2.50,99.90,1012554,29,19915,-78
2024-01-31 02:16:57,2.50,2.50,2.50,99.90,1005334,29,19944,-79
2024-01-31 02:17:28,2.50,2.50,2.50,99.90,1006596,29,20082,-78
2024-01-31 02:17:58,2.50,2.50,2.50,99.90,1005428,29,19942,-79
2024-01-31 02:18:29,2.50,2.50,2.50,99.90,1008141,29,19919,-78
2024-01-31 02:18:59,2.50,2.50,2.50,99.90,1009743,29,19914,-79
2024-01-31 02:19:30,2.50,2.50,2.50,99.90,1010207,29,19975,-78
2024-01-31 02:20:01,2.50,2.50,2.50,99.90,1013535,29,19911,-78
2024-01-31 02:20:31,2.50,2.50,2.50,99.90,1010637,29,20034,-79
2024-01-31 02:21:02,2.50,2.50,2.50,99.90,1015419,29,19918,-79
2024-01-31 02:21:34,2.50,2.50,2.50,99.90,1015240,29,19913,-79
2024-01-31 02:22:05,2.50,2.50,2.50,99.90,1011209,29,19986,-79
2024-01-31 02:22:36,2.50,2.50,2.50,99.90,1015259,29,19953,-79
2024-01-31 02:23:07,2.50,2.50,2.50,99.90,1011006,29,19979,-79
2024-01-31 02:23:37,2.50,2.50,2.50,99.90,1010251,29,19934,-79
2024-01-31 02:24:08,2.50,2.50,2.50,99.90,1011985,29,20371,-79
2024-01-31 02:24:38,2.50,2.50,2.50,99.90,1010075,29,19912,-77
2024-01-31 02:25:13,2.50,2.50,2.50,99.90,1011403,29,20398,-78
2024-01-31 02:25:46,2.40,2.40,2.40,99.90,1010169,29,19938,-78
2024-01-31 02:26:17,2.40,2.40,2.40,99.90,1012670,29,20070,-78
2024-01-31 02:26:47,2.40,2.40,2.40,99.90,1010840,29,19915,-78
2024-01-31 02:27:18,2.40,2.40,2.40,99.90,1006266,29,19912,-77
2024-01-31 02:27:49,2.40,2.40,2.40,99.90,1006616,29,20261,-77
2024-01-31 02:28:19,2.30,2.30,2.30,99.90,1010343,29,19907,-77
2024-01-31 02:28:50,2.30,2.30,2.30,99.90,1000610,29,19916,-78
2024-01-31 02:29:20,2.30,2.30,2.30,99.90,1006158,29,19912,-78
2024-01-31 02:29:51,2.30,2.30,2.30,99.90,1005060,29,19916,-78
2024-01-31 02:30:22,2.30,2.30,2.30,99.90,1006122,29,19976,-78
2024-01-31 02:30:53,2.30,2.30,2.30,99.90,1006791,29,19912,-78
2024-01-31 02:31:24,2.30,2.30,2.30,99.90,1009874,29,20356,-78
2024-01-31 02:31:54,2.30,2.30,2.30,99.90,1006239,29,19947,-78
2024-01-31 02:32:25,2.30,2.30,2.30,99.90,1011731,29,19992,-78
2024-01-31 02:32:56,2.30,2.30,2.30,99.90,1010784,29,19912,-78
2024-01-31 02:33:27,2.30,2.30,2.30,99.90,1012703,29,20006,-79
2024-01-31 02:33:57,2.30,2.30,2.30,99.90,1011907,29,19934,-77
2024-01-31 02:34:28,2.40,2.40,2.40,99.90,1012126,29,19931,-78
2024-01-31 02:34:59,2.30,2.30,2.30,99.90,1012947,29,19934,-78
2024-01-31 02:35:33,2.40,2.40,2.40,99.90,1009745,29,19907,-78
2024-01-31 02:36:03,2.40,2.40,2.40,99.90,1007365,29,19907,-78
2024-01-31 02:36:34,2.40,2.40,2.40,99.90,1009580,29,19912,-78
2024-01-31 02:37:05,2.40,2.40,2.40,99.90,1009820,29,19915,-78
2024-01-31 02:37:41,2.40,2.40,2.40,99.90,1014156,29,19907,-78
2024-01-31 02:38:11,2.40,2.40,2.40,99.90,1008294,29,19926,-78
2024-01-31 02:38:42,2.40,2.40,2.40,99.90,1005752,29,20010,-78
2024-01-31 02:39:12,2.40,2.40,2.40,99.90,1008211,29,20006,-78
2024-01-31 02:39:43,2.40,2.40,2.40,99.90,1005954,29,19916,-79
2024-01-31 02:40:15,2.40,2.40,2.40,99.90,1011741,29,19915,-79
2024-01-31 02:40:45,2.40,2.40,2.40,99.90,1009114,29,19915,-78
2024-01-31 02:41:16,2.40,2.40,2.40,99.90,1006433,29,19931,-79
2024-01-31 02:41:46,2.50,2.50,2.50,99.90,1002064,29,20191,-79
2024-01-31 02:42:17,2.40,2.40,2.40,99.90,1001978,29,19972,-79
2024-01-31 02:42:48,2.40,2.40,2.40,99.90,1005411,29,20335,-79
2024-01-31 02:43:18,2.40,2.40,2.40,99.90,1008563,29,19963,-78
2024-01-31 02:43:50,2.40,2.40,2.40,99.90,1008302,29,20114,-79
2024-01-31 02:44:21,2.40,2.40,2.40,99.90,1006143,29,20331,-79
2024-01-31 02:44:52,2.40,2.40,2.40,99.90,1017259,29,19918,-80
2024-01-31 02:45:23,2.40,2.40,2.40,99.90,1014207,29,19919,-81
2024-01-31 02:45:54,2.40,2.40,2.40,99.90,1010127,29,20603,-80
2024-01-31 02:46:25,2.40,2.40,2.40,99.90,1013184,29,19915,-80
2024-01-31 02:46:56,2.40,2.40,2.40,99.90,1015269,29,19998,-79
2024-01-31 02:47:26,2.40,2.40,2.40,99.90,1005405,29,20306,-80
2024-01-31 02:47:57,2.40,2.40,2.40,99.90,1008909,29,20006,-80
2024-01-31 02:48:27,2.40,2.40,2.40,99.90,1007467,29,19916,-80
2024-01-31 02:49:00,2.40,2.40,2.40,99.90,1003986,29,19928,-80
2024-01-31 02:49:30,2.40,2.40,2.40,99.90,1009506,29,20394,-80
2024-01-31 02:50:02,2.50,2.50,2.50,99.90,1012922,29,20272,-80
2024-01-31 02:50:33,2.50,2.50,2.50,99.90,1004912,29,19936,-80
2024-01-31 02:51:03,2.50,2.50,2.50,99.90,1009323,29,20021,-80
2024-01-31 02:51:34,2.50,2.50,2.50,99.90,1002809,29,20379,-80
2024-01-31 02:52:05,2.50,2.50,2.50,99.90,999848,29,19942,-80
2024-01-31 02:52:36,2.50,2.50,2.50,99.90,1010051,29,19980,-80
2024-01-31 02:53:06,2.50,2.50,2.50,99.90,1011824,29,19914,-80
2024-01-31 02:53:37,2.50,2.50,2.50,99.90,992862,29,20401,-79
2024-01-31 02:54:08,2.50,2.50,2.50,99.90,1008460,29,19915,-80
2024-01-31 02:54:38,2.50,2.50,2.50,99.90,1008536,29,20329,-80
2024-01-31 02:55:09,2.50,2.50,2.50,99.90,1009895,29,20049,-80
2024-01-31 02:55:39,2.60,2.60,2.60,99.90,1008852,29,20252,-80
2024-01-31 02:56:10,2.60,2.60,2.60,99.90,1006241,29,19923,-78
2024-01-31 02:56:41,2.60,2.60,2.60,99.90,1013163,29,19926,-79
2024-01-31 02:57:11,2.60,2.60,2.60,99.90,1012912,29,20006,-79
2024-01-31 02:57:42,2.60,2.60,2.60,99.90,1007644,29,19992,-79
2024-01-31 02:58:13,2.70,2.70,2.70,99.90,1011842,29,19919,-80
2024-01-31 02:58:43,2.70,2.70,2.70,99.90,1013689,29,20354,-79
2024-01-31 02:59:14,2.70,2.70,2.70,99.90,1014627,29,19926,-79
2024-01-31 02:59:45,2.70,2.70,2.70,99.90,1024435,29,20429,-80
2024-01-31 03:00:15,2.70,2.70,2.70,99.90,1018573,29,20555,-78
2024-01-31 03:00:46,2.70,2.70,2.70,99.90,1019083,29,19978,-78
2024-01-31 03:01:17,2.80,2.80,2.80,99.90,1018178,29,19919,-78
2024-01-31 03:01:47,2.80,2.80,2.80,99.90,1016614,29,19919,-77
2024-01-31 03:02:18,2.80,2.80,2.80,99.90,1016955,29,19955,-78
2024-01-31 03:02:49,2.80,2.80,2.80,99.90,1019364,29,19958,-78
2024-01-31 03:03:19,2.80,2.80,2.80,99.90,1021192,29,19917,-79
2024-01-31 03:03:50,2.80,2.80,2.80,99.90,1020886,29,19914,-78
2024-01-31 03:04:20,2.70,2.70,2.70,99.90,1016660,29,19983,-78
2024-01-31 03:04:51,2.70,2.70,2.70,99.90,1015686,29,19954,-77
2024-01-31 03:05:22,2.70,2.70,2.70,99.90,1021208,29,19980,-79
2024-01-31 03:05:52,2.70,2.70,2.70,99.90,1017323,29,20002,-78
2024-01-31 03:06:23,2.70,2.70,2.70,99.90,1011788,29,20331,-78
2024-01-31 03:06:54,2.70,2.70,2.70,99.90,1013271,29,20466,-77
2024-01-31 03:07:24,2.70,2.70,2.70,99.90,1018717,29,19915,-80
2024-01-31 03:07:55,2.70,2.70,2.70,99.90,1017307,29,20279,-79
2024-01-31 03:08:26,2.60,2.60,2.60,99.90,1013982,29,19917,-78
2024-01-31 03:08:56,2.60,2.60,2.60,99.90,1020742,29,19918,-79
2024-01-31 03:09:27,2.50,2.50,2.50,99.90,1018290,29,19998,-79
2024-01-31 03:09:58,2.50,2.50,2.50,99.90,1015945,29,20014,-78
2024-01-31 03:10:29,2.40,2.40,2.40,99.90,1017446,29,19930,-77
2024-01-31 03:10:59,2.40,2.40,2.40,99.90,1009496,29,19923,-79
2024-01-31 03:11:30,2.30,2.30,2.30,99.90,1009834,29,19911,-79
2024-01-31 03:12:04,2.30,2.30,2.30,99.90,1013411,29,19942,-78
2024-01-31 03:12:35,2.30,2.30,2.30,99.90,1011693,29,19923,-78
2024-01-31 03:13:05,2.20,2.20,2.20,99.90,1018891,29,19942,-79
2024-01-31 03:13:36,2.20,2.20,2.20,99.90,1009972,29,20316,-80
2024-01-31 03:14:06,2.30,2.30,2.30,99.90,1009666,29,20034,-79
2024-01-31 03:14:37,2.30,2.30,2.30,99.90,1015459,29,20152,-79
2024-01-31 03:15:08,2.30,2.30,2.30,99.90,1013304,29,20369,-80
2024-01-31 03:15:38,2.40,2.40,2.40,99.90,1011167,29,20303,-78
2024-01-31 03:16:09,2.40,2.40,2.40,99.90,1016068,29,20106,-79
2024-01-31 03:16:40,2.40,2.40,2.40,99.90,1015824,29,19907,-79
2024-01-31 03:17:10,2.30,2.30,2.30,99.90,1016883,29,20448,-78
2024-01-31 03:17:41,2.30,2.30,2.30,99.90,1020157,29,19914,-79
2024-01-31 03:18:11,2.30,2.30,2.30,99.90,1013766,29,19999,-79
2024-01-31 03:18:42,2.30,2.30,2.30,99.90,1016861,29,19911,-78
2024-01-31 03:19:13,2.30,2.30,2.30,99.90,1018490,29,19923,-79
2024-01-31 03:19:43,2.30,2.30,2.30,99.90,1014528,29,19911,-79
2024-01-31 03:20:14,2.40,2.40,2.40,99.90,1017258,29,20323,-80
2024-01-31 03:20:45,2.40,2.40,2.40,99.90,1017890,29,19906,-80
2024-01-31 03:21:16,2.40,2.40,2.40,99.90,1013537,29,20021,-80
2024-01-31 03:21:46,2.40,2.40,2.40,99.90,1013625,29,19911,-81
2024-01-31 03:22:17,2.40,2.40,2.40,99.90,1014651,29,19969,-79
2024-01-31 03:22:47,2.40,2.40,2.40,99.90,1012398,29,20322,-78
2024-01-31 03:23:18,2.40,2.40,2.40,99.90,1016093,29,19912,-77
2024-01-31 03:23:49,2.40,2.40,2.40,99.90,1012270,29,20390,-77
2024-01-31 03:24:20,2.40,2.40,2.40,99.90,1000509,29,20391,-77
2024-01-31 03:24:50,2.50,2.50,2.50,99.90,1005694,29,20023,-77
2024-01-31 03:25:21,2.50,2.50,2.50,99.90,1010776,29,19937,-77
2024-01-31 03:25:51,2.50,2.50,2.50,99.90,1009468,29,20312,-77
2024-01-31 03:26:22,2.50,2.50,2.50,99.90,1009580,29,19912,-76
2024-01-31 03:26:53,2.60,2.60,2.60,99.90,1005646,29,20358,-77
2024-01-31 03:27:23,2.60,2.60,2.60,99.90,1006240,29,20275,-78
2024-01-31 03:27:54,2.70,2.70,2.70,99.90,1010410,29,20002,-78
2024-01-31 03:28:25,2.70,2.70,2.70,99.90,1016912,29,19943,-78
2024-01-31 03:28:55,2.80,2.80,2.80,99.90,1012522,29,20308,-79
2024-01-31 03:29:26,2.80,2.80,2.80,99.90,1016922,29,19942,-79
2024-01-31 03:30:01,2.80,2.80,2.80,99.90,1014216,29,20252,-79
2024-01-31 03:30:32,2.80,2.80,2.80,99.90,1008193,29,19912,-79
2024-01-31 03:31:02,2.80,2.80,2.80,99.90,1013316,29,20403,-79
2024-01-31 03:31:33,2.80,2.80,2.80,99.90,1012405,29,19916,-78
2024-01-31 03:32:04,2.80,2.80,2.80,99.90,1017214,29,20379,-76
2024-01-31 03:32:34,2.70,2.70,2.70,99.90,1013905,29,19915,-80
2024-01-31 03:33:05,2.70,2.70,2.70,99.90,1015626,29,19907,-79
2024-01-31 03:33:36,2.60,2.60,2.60,99.90,1020885,29,20345,-79
2024-01-31 03:34:06,2.60,2.60,2.60,99.90,1016020,29,19906,-79
2024-01-31 03:34:37,2.60,2.60,2.60,99.90,1015376,29,19907,-78
2024-01-31 03:35:08,2.60,2.60,2.60,99.90,1019209,29,19914,-78
2024-01-31 03:35:38,2.50,2.50,2.50,99.90,1017247,29,20378,-78
2024-01-31 03:36:09,2.50,2.50,2.50,99.90,1018638,29,19966,-78
2024-01-31 03:36:40,2.50,2.50,2.50,99.90,1017326,29,20378,-77
2024-01-31 03:37:11,2.50,2.50,2.50,99.90,1019170,29,19914,-77
2024-01-31 03:37:42,2.50,2.50,2.50,99.90,1016818,29,20006,-77
2024-01-31 03:38:13,2.50,2.50,2.50,99.90,1014238,29,19918,-77
2024-01-31 03:38:43,2.50,2.50,2.50,99.90,1014067,29,19919,-77
2024-01-31 03:39:14,2.50,2.50,2.50,99.90,1013802,29,19911,-77
2024-01-31 03:39:45,2.40,2.40,2.40,99.90,1014938,29,19967,-78
2024-01-31 03:40:15,2.40,2.40,2.40,99.90,1016209,29,19987,-78
2024-01-31 03:40:46,2.40,2.40,2.40,99.90,1012667,29,19955,-78
2024-01-31 03:41:16,2.40,2.40,2.40,99.90,1017388,29,20062,-79
2024-01-31 03:41:49,2.40,2.40,2.40,99.90,1013315,29,19934,-78
2024-01-31 03:42:19,2.40,2.40,2.40,99.90,1015418,29,19915,-72
2024-01-31 03:42:51,2.50,2.50,2.50,99.90,1016714,29,19911,-80
2024-01-31 03:43:21,2.50,2.50,2.50,99.90,1014868,29,20359,-80
2024-01-31 03:43:52,2.50,2.50,2.50,99.90,1012698,29,19919,-81
2024-01-31 03:44:23,2.50,2.50,2.50,99.90,1018242,29,19939,-73
2024-01-31 03:44:53,2.50,2.50,2.50,99.90,1012416,29,20283,-78
2024-01-31 03:45:25,2.40,2.40,2.40,99.90,1014123,29,19914,-77
2024-01-31 03:45:56,2.40,2.40,2.40,99.90,1017208,29,19926,-78
2024-01-31 03:46:27,2.40,2.40,2.40,99.90,1018260,29,19910,-79
2024-01-31 03:46:57,2.40,2.40,2.40,99.90,1015519,29,20022,-78
2024-01-31 03:47:28,2.30,2.30,2.30,99.90,1016583,29,19914,-78
2024-01-31 03:47:59,2.30,2.30,2.30,99.90,1013163,29,19922,-80
2024-01-31 03:48:30,2.30,2.30,2.30,99.90,1016493,29,19933,-77
2024-01-31 03:49:01,2.30,2.30,2.30,99.90,1016125,29,20364,-78
2024-01-31 03:49:32,2.30,2.30,2.30,99.90,1017443,29,19915,-78
2024-01-31 03:50:04,2.30,2.30,2.30,99.90,1019663,29,20041,-78
2024-01-31 03:50:34,2.30,2.30,2.30,99.90,1012653,29,20370,-80
2024-01-31 03:51:05,2.30,2.30,2.30,99.90,1014049,29,19911,-79
2024-01-31 03:51:36,2.40,2.40,2.40,99.90,1021292,29,19934,-80
2024-01-31 03:52:06,2.40,2.40,2.40,99.90,1017572,29,19911,-79
2024-01-31 03:52:37,2.40,2.40,2.40,99.90,1017515,28,19922,-80
2024-01-31 03:53:08,2.40,2.40,2.40,99.90,1013306,29,19934,-79
2024-01-31 03:53:42,2.40,2.40,2.40,99.90,995643,29,20463,-77
2024-01-31 03:54:12,2.40,2.40,2.40,99.90,1014705,29,20436,-79
2024-01-31 03:54:43,2.40,2.40,2.40,99.90,1015875,29,19915,-80
2024-01-31 03:55:14,2.50,2.50,2.50,99.90,1017253,29,19915,-79
2024-01-31 03:55:44,2.50,2.50,2.50,99.90,1013396,29,19911,-78
2024-01-31 03:56:15,2.50,2.50,2.50,99.90,1013528,29,19961,-78
2024-01-31 03:56:46,2.50,2.50,2.50,99.90,1014525,29,19918,-78
2024-01-31 03:57:16,2.50,2.50,2.50,99.90,1014375,29,19915,-78
2024-01-31 03:57:47,2.50,2.50,2.50,99.90,1017785,29,19906,-78
2024-01-31 03:58:18,2.50,2.50,2.50,99.90,1015628,29,19911,-78
2024-01-31 03:58:48,2.50,2.50,2.50,99.90,1016727,29,20689,-78
2024-01-31 03:59:19,2.50,2.50,2.50,99.90,1017440,29,19915,-78
2024-01-31 03:59:50,2.50,2.50,2.50,99.90,1018863,29,19933,-78
2024-01-31 04:00:20,2.50,2.50,2.50,99.90,1018509,29,19922,-78
2024-01-31 04:00:51,2.50,2.50,2.50,99.90,1019591,29,20428,-78
2024-01-31 04:01:21,2.50,2.50,2.50,99.90,1019737,29,19922,-79
2024-01-31 04:01:52,2.40,2.40,2.40,99.90,1020619,29,19922,-78
2024-01-31 04:02:23,2.40,2.40,2.40,99.90,1017374,29,19962,-77
2024-01-31 04:02:53,2.40,2.40,2.40,99.90,1022258,29,19978,-77
2024-01-31 04:03:24,2.40,2.40,2.40,99.90,1023464,29,19903,-78
2024-01-31 04:03:55,2.40,2.40,2.40,99.90,1021053,29,20268,-78
2024-01-31 04:04:25,2.40,2.40,2.40,99.90,1018967,29,20067,-79
2024-01-31 04:04:56,2.40,2.40,2.40,99.90,1015835,29,19923,-79
2024-01-31 04:05:27,2.40,2.40,2.40,99.90,1015525,29,19927,-79
2024-01-31 04:05:58,2.40,2.40,2.40,99.90,1022147,29,19917,-79
2024-01-31 04:06:29,2.30,2.30,2.30,99.90,1021493,29,19936,-79
2024-01-31 04:06:59,2.30,2.30,2.30,99.90,1024662,29,19956,-80
2024-01-31 04:07:30,2.30,2.30,2.30,99.90,1020375,29,20062,-79
2024-01-31 04:08:01,2.30,2.30,2.30,99.90,1022124,29,20004,-80
2024-01-31 04:08:31,2.30,2.30,2.30,99.90,1022058,29,19910,-79
2024-01-31 04:09:05,2.40,2.40,2.40,99.90,1021153,29,19915,-79
2024-01-31 04:09:35,2.40,2.40,2.40,99.90,1024059,29,19915,-78
2024-01-31 04:10:06,2.40,2.40,2.40,99.90,1015318,29,19900,-80
2024-01-31 04:10:37,2.40,2.40,2.40,99.90,1019917,29,19985,-79
2024-01-31 04:11:07,2.50,2.50,2.50,99.90,1019025,29,20108,-80
2024-01-31 04:11:38,2.50,2.50,2.50,99.90,1016446,29,20406,-79
2024-01-31 04:12:09,2.50,2.50,2.50,99.90,1018055,28,19938,-79
2024-01-31 04:12:39,2.50,2.50,2.50,99.90,1013830,29,19907,-80
2024-01-31 04:13:10,2.50,2.50,2.50,99.90,1015587,29,19914,-80
2024-01-31 04:13:43,2.50,2.50,2.50,99.90,1021240,29,20018,-80
2024-01-31 04:14:13,2.60,2.60,2.60,99.90,1018702,29,19907,-80
2024-01-31 04:14:44,2.60,2.60,2.60,99.90,1021487,29,19906,-79
2024-01-31 04:15:15,2.60,2.60,2.60,99.90,1013441,29,19914,-79
2024-01-31 04:15:46,2.70,2.70,2.70,99.90,1015492,29,20277,-79
2024-01-31 04:16:16,2.70,2.70,2.70,99.90,1021597,29,19911,-79
2024-01-31 04:16:47,2.70,2.70,2.70,99.90,1014742,29,19910,-79
2024-01-31 04:17:18,2.70,2.70,2.70,99.90,1017514,29,20350,-80
2024-01-31 04:17:49,2.70,2.70,2.70,99.90,1019827,29,19947,-79
2024-01-31 04:18:19,2.80,2.80,2.80,99.90,1017872,29,19903,-79
2024-01-31 04:18:50,2.80,2.80,2.80,99.90,1017815,29,19929,-80
2024-01-31 04:19:21,2.80,2.80,2.80,99.90,1021120,29,19922,-79
2024-01-31 04:19:51,2.90,2.90,2.90,99.90,1022502,29,19919,-80
2024-01-31 04:20:22,2.90,2.90,2.90,99.90,1018052,29,19911,-82
2024-01-31 04:20:52,2.90,2.90,2.90,99.90,1018613,29,20149,-79
2024-01-31 04:21:24,3.00,3.00,3.00,99.90,1016467,29,19918,-81
2024-01-31 04:21:55,3.00,3.00,3.00,99.90,1017401,29,20458,-79
2024-01-31 04:22:25,3.00,3.00,3.00,99.90,1020315,29,19930,-80
2024-01-31 04:22:56,3.00,3.00,3.00,99.90,1016574,29,20337,-80
2024-01-31 04:23:26,3.00,3.00,3.00,99.90,1017027,29,20285,-79
2024-01-31 04:23:57,3.00,3.00,3.00,99.90,1012885,29,19939,-80
2024-01-31 04:24:28,3.00,3.00,3.00,99.90,1014707,29,19918,-80
2024-01-31 04:24:58,3.10,3.10,3.10,99.90,1014113,29,20475,-80
2024-01-31 04:25:29,3.00,3.00,3.00,99.90,1012849,29,19911,-79
2024-01-31 04:26:00,3.10,3.10,3.10,99.90,1015848,29,19914,-78
2024-01-31 04:26:31,3.10,3.10,3.10,99.90,1013385,29,20147,-79
2024-01-31 04:27:01,3.10,3.10,3.10,99.90,1015551,29,19923,-79
2024-01-31 04:27:32,3.10,3.10,3.10,99.90,1017853,29,19926,-79
2024-01-31 04:28:03,3.10,3.10,3.10,99.90,1015890,29,19921,-79
2024-01-31 04:28:34,3.10,3.10,3.10,99.90,1016817,29,19925,-79
2024-01-31 04:29:04,3.20,3.20,3.20,99.90,1014343,29,19911,-80
2024-01-31 04:29:37,3.20,3.20,3.20,99.90,1018074,29,20367,-80
2024-01-31 04:30:09,3.20,3.20,3.20,99.90,1013526,29,20393,-80
2024-01-31 04:30:39,3.20,3.20,3.20,99.90,1014434,29,19974,-79
2024-01-31 04:31:14,3.20,3.20,3.20,99.90,1014661,29,19915,-79
2024-01-31 04:31:44,3.30,3.30,3.30,99.90,1013263,29,19921,-80
2024-01-31 04:32:15,3.30,3.30,3.30,99.90,1015051,29,19951,-80
2024-01-31 04:32:45,3.30,3.30,3.30,99.90,1018554,29,20001,-80
2024-01-31 04:33:16,3.30,3.30,3.30,99.90,1013122,29,19922,-80
2024-01-31 04:33:47,3.40,3.40,3.40,99.90,1013455,29,19915,-80
2024-01-31 04:34:19,3.40,3.40,3.40,99.90,1012248,29,19911,-78
2024-01-31 04:34:50,3.40,3.40,3.40,99.90,1013033,29,19911,-80
2024-01-31 04:35:21,3.50,3.50,3.50,99.90,1014660,29,19911,-79
2024-01-31 04:35:52,3.50,3.50,3.50,99.90,1012598,29,19990,-78
2024-01-31 04:36:22,3.50,3.50,3.50,99.90,1014843,29,19919,-78
2024-01-31 04:36:53,3.50,3.50,3.50,99.90,1014770,29,19990,-79
2024-01-31 04:37:23,3.50,3.50,3.50,99.90,1018127,29,19907,-78
2024-01-31 04:37:54,3.50,3.50,3.50,99.90,1013062,29,19926,-78
2024-01-31 04:38:25,3.50,3.50,3.50,99.90,1015894,29,20002,-79
2024-01-31 04:38:55,3.50,3.50,3.50,99.90,1016437,29,19919,-78
2024-01-31 04:39:26,3.50,3.50,3.50,99.90,1016719,29,19915,-78
2024-01-31 04:39:57,3.50,3.50,3.50,99.90,1016452,29,20054,-78
2024-01-31 04:40:27,3.50,3.50,3.50,99.90,1016212,29,20044,-78
2024-01-31 04:40:58,3.50,3.50,3.50,99.90,1014674,29,19915,-76
2024-01-31 04:41:28,3.50,3.50,3.50,99.90,1017097,29,20439,-79
2024-01-31 04:41:59,3.60,3.60,3.60,99.90,1018779,29,19918,-77
2024-01-31 04:42:30,3.60,3.60,3.60,99.90,1015275,29,19950,-77
2024-01-31 04:43:01,3.60,3.60,3.60,99.90,1017365,29,19970,-77
2024-01-31 04:43:32,3.60,3.60,3.60,99.90,1012683,29,19919,-78
2024-01-31 04:44:02,3.60,3.60,3.60,99.90,1012236,29,19919,-79
2024-01-31 04:44:33,3.60,3.60,3.60,99.90,1015144,29,19938,-79
2024-01-31 04:45:04,3.60,3.60,3.60,99.90,1007376,29,19907,-79
2024-01-31 04:45:34,3.60,3.60,3.60,99.90,1008983,29,20391,-80
2024-01-31 04:46:05,3.70,3.70,3.70,99.90,1018359,29,19911,-77
2024-01-31 04:46:36,3.60,3.60,3.60,99.90,1018643,29,19919,-78
2024-01-31 04:47:06,3.70,3.70,3.70,99.90,1012736,29,19998,-78
2024-01-31 04:47:37,3.60,3.60,3.60,99.90,1010436,29,20423,-78
2024-01-31 04:48:08,3.60,3.60,3.60,99.90,1013545,29,22498,-78
2024-01-31 04:48:40,3.70,3.70,3.70,99.90,1012068,29,20202,-77
2024-01-31 04:49:10,3.70,3.70,3.70,99.90,1017183,29,20360,-76
2024-01-31 04:49:41,3.70,3.70,3.70,99.90,1020357,29,19941,-78
2024-01-31 04:50:12,3.70,3.70,3.70,99.90,1017861,29,20354,-78
2024-01-31 04:50:43,3.70,3.70,3.70,99.90,1016597,29,19926,-79
2024-01-31 04:51:13,3.70,3.70,3.70,99.90,1015907,29,19915,-79
2024-01-31 04:51:44,3.70,3.70,3.70,99.90,1014336,29,19916,-79
2024-01-31 04:52:14,3.70,3.70,3.70,99.90,1015786,29,20402,-78
2024-01-31 04:52:45,3.70,3.70,3.70,99.90,1015485,29,19915,-77
2024-01-31 04:53:28,3.80,3.80,3.80,99.90,1015832,29,19911,-75
2024-01-31 04:53:59,3.80,3.80,3.80,99.90,1014180,29,20006,-77
2024-01-31 04:54:29,3.80,3.80,3.80,99.90,1019354,29,19906,-80
2024-01-31 04:55:00,3.80,3.80,3.80,99.90,1020841,29,19921,-80
2024-01-31 04:55:31,3.80,3.80,3.80,99.90,1016680,29,19918,-80
2024-01-31 04:56:01,3.80,3.80,3.80,99.90,1016496,29,19911,-80
2024-01-31 04:56:32,3.80,3.80,3.80,99.90,1016007,29,19954,-79
2024-01-31 04:57:02,3.80,3.80,3.80,99.90,1014779,29,19997,-79
2024-01-31 04:57:33,3.80,3.80,3.80,99.90,1016241,29,20377,-80
2024-01-31 04:58:04,3.90,3.90,3.90,99.90,1014601,29,19923,-80
2024-01-31 04:58:34,3.80,3.80,3.80,99.90,1010265,29,19947,-78
2024-01-31 04:59:05,3.90,3.90,3.90,99.90,1014465,29,20361,-79
2024-01-31 04:59:39,3.90,3.90,3.90,99.90,1018104,29,19966,-80
2024-01-31 05:00:15,3.90,3.90,3.90,99.90,1015472,29,20429,-79
2024-01-31 05:00:46,3.90,3.90,3.90,99.90,1016125,29,19919,-79
2024-01-31 05:01:17,3.90,3.90,3.90,99.90,1018246,29,19911,-76
2024-01-31 05:01:47,3.90,3.90,3.90,99.90,1018392,29,19993,-81
2024-01-31 05:02:18,3.90,3.90,3.90,99.90,1018344,29,19937,-77
2024-01-31 05:02:48,3.90,3.90,3.90,99.90,1013460,29,20559,-80
2024-01-31 05:03:19,3.80,3.80,3.80,99.90,1018199,29,20001,-79
2024-01-31 05:03:50,3.80,3.80,3.80,99.90,1012395,29,19951,-77
2024-01-31 05:04:20,3.80,3.80,3.80,99.90,1020072,28,19922,-80
2024-01-31 05:04:51,3.80,3.80,3.80,99.90,1012311,29,19919,-77
2024-01-31 05:05:21,3.80,3.80,3.80,99.90,1021942,29,19949,-79
2024-01-31 05:05:52,3.80,3.80,3.80,99.90,1017756,29,19911,-79
2024-01-31 05:06:23,3.80,3.80,3.80,99.90,1015704,29,20299,-79
2024-01-31 05:06:54,3.70,3.70,3.70,99.90,1017733,29,19977,-78
2024-01-31 05:07:24,3.70,3.70,3.70,99.90,1011079,29,19939,-79
2024-01-31 05:07:55,3.70,3.70,3.70,99.90,1016120,29,19915,-78
2024-01-31 05:08:31,3.60,3.60,3.60,99.90,1007811,29,19912,-79
2024-01-31 05:09:03,3.60,3.60,3.60,99.90,1010932,29,20451,-79
2024-01-31 05:09:33,3.60,3.60,3.60,99.90,1014329,29,20054,-79
2024-01-31 05:10:04,3.60,3.60,3.60,99.90,1012996,29,20034,-79
2024-01-31 05:10:36,3.60,3.60,3.60,99.90,1012511,29,19911,-80
2024-01-31 05:11:06,3.60,3.60,3.60,99.90,1014375,29,19911,-79
2024-01-31 05:11:37,3.60,3.60,3.60,99.90,1014402,29,19918,-79
2024-01-31 05:12:07,3.60,3.60,3.60,99.90,1013675,29,19922,-80
2024-01-31 05:12:38,3.70,3.70,3.70,99.90,1018285,29,19990,-80
2024-01-31 05:13:09,3.70,3.70,3.70,99.90,1020360,29,19910,-80
2024-01-31 05:13:40,3.70,3.70,3.70,99.90,1016317,29,19910,-79
2024-01-31 05:14:10,3.70,3.70,3.70,99.90,1016713,29,20165,-80
2024-01-31 05:14:41,3.80,3.80,3.80,99.90,1015646,29,19957,-80
2024-01-31 05:15:11,3.80,3.80,3.80,99.90,1016911,29,19912,-80
2024-01-31 05:15:42,3.80,3.80,3.80,99.90,1014422,29,19917,-79
2024-01-31 05:16:12,3.80,3.80,3.80,99.90,1015239,29,20093,-81
2024-01-31 05:16:43,3.80,3.80,3.80,99.90,1015873,29,20851,-80
2024-01-31 05:17:15,3.80,3.80,3.80,99.90,1015315,29,20172,-80
2024-01-31 05:17:46,3.90,3.90,3.90,99.90,1016347,29,19930,-79
2024-01-31 05:18:17,3.80,3.80,3.80,99.90,1021441,29,20388,-78
2024-01-31 05:18:48,3.90,3.90,3.90,99.90,1018307,29,19946,-80
2024-01-31 05:19:18,3.90,3.90,3.90,99.90,1017712,29,19981,-80
2024-01-31 05:19:49,3.90,3.90,3.90,99.90,1012555,29,20232,-81
2024-01-31 05:20:19,3.90,3.90,3.90,99.90,1009827,29,20006,-82
2024-01-31 05:20:50,3.90,3.90,3.90,99.90,1011547,29,19915,-80
2024-01-31 05:21:21,3.90,3.90,3.90,99.90,1014130,29,19919,-81
2024-01-31 05:21:52,3.90,3.90,3.90,99.90,1018178,29,19926,-82
2024-01-31 05:22:22,3.90,3.90,3.90,99.90,1018775,29,20217,-79
2024-01-31 05:22:53,3.90,3.90,3.90,99.90,1014605,29,19926,-79
2024-01-31 05:23:24,3.90,3.90,3.90,99.90,1014314,29,19922,-77
2024-01-31 05:23:54,3.90,3.90,3.90,99.90,1018531,29,19923,-75
2024-01-31 05:24:25,4.00,4.00,4.00,99.90,1017873,29,19907,-78
2024-01-31 05:24:56,4.00,4.00,4.00,99.90,1014031,29,20399,-77
2024-01-31 05:25:26,4.00,4.00,4.00,99.90,1019705,29,19921,-78
2024-01-31 05:25:57,4.00,4.00,4.00,99.90,1011114,29,19938,-77
2024-01-31 05:26:27,4.00,4.00,4.00,99.90,1014723,29,20363,-78
2024-01-31 05:27:03,4.00,4.00,4.00,99.90,1016243,29,20029,-79
2024-01-31 05:27:35,4.00,4.00,4.00,99.90,1012728,29,19918,-78
2024-01-31 05:28:06,4.00,4.00,4.00,99.90,1017871,29,20093,-80
2024-01-31 05:28:37,4.00,4.00,4.00,99.90,1016252,29,19969,-78
2024-01-31 05:29:07,4.00,4.00,4.00,99.90,1014217,29,19930,-78
2024-01-31 05:29:38,4.00,4.00,4.00,99.90,1015947,29,19911,-79
2024-01-31 05:30:09,4.00,4.00,4.00,99.90,1016400,29,19915,-78
2024-01-31 05:30:39,4.00,4.00,4.00,99.90,1016068,29,19942,-78
2024-01-31 05:31:10,4.00,4.00,4.00,99.90,1018858,29,19954,-78
2024-01-31 05:31:40,4.00,4.00,4.00,99.90,1016548,29,19910,-77
2024-01-31 05:32:11,4.00,4.00,4.00,99.90,1017490,29,20352,-77
2024-01-31 05:32:42,4.00,4.00,4.00,99.90,1019172,29,20002,-77
2024-01-31 05:33:12,3.90,3.90,3.90,99.90,1019323,29,19938,-78
2024-01-31 05:33:43,3.90,3.90,3.90,99.90,1014824,29,20379,-78
2024-01-31 05:34:14,3.90,3.90,3.90,99.90,1019494,29,19914,-78
2024-01-31 05:34:44,3.90,3.90,3.90,99.90,1013610,29,20334,-77
2024-01-31 05:35:15,3.90,3.90,3.90,99.90,1012570,29,19923,-77
2024-01-31 05:35:45,3.80,3.80,3.80,99.90,1013856,29,19929,-81
2024-01-31 05:36:16,3.80,3.80,3.80,99.90,1012910,29,20001,-78
2024-01-31 05:36:46,3.80,3.80,3.80,99.90,1016733,29,19915,-79
2024-01-31 05:37:17,3.80,3.80,3.80,99.90,1016903,29,19922,-80
2024-01-31 05:37:48,3.80,3.80,3.80,99.90,1014555,29,20001,-80
2024-01-31 05:38:18,3.70,3.70,3.70,99.90,1012420,29,19915,-79
2024-01-31 05:38:49,3.80,3.80,3.80,99.90,1014540,29,19930,-80
2024-01-31 05:39:19,3.80,3.80,3.80,99.90,1009902,29,19918,-78
2024-01-31 05:39:50,3.80,3.80,3.80,99.90,1015849,29,19989,-79
2024-01-31 05:40:21,3.80,3.80,3.80,99.90,1013977,29,19947,-78
2024-01-31 05:40:51,3.80,3.80,3.80,99.90,1014145,29,19922,-79
2024-01-31 05:41:22,3.80,3.80,3.80,99.90,1018438,29,19918,-81
2024-01-31 05:41:53,3.80,3.80,3.80,99.90,1020914,29,19911,-81
2024-01-31 05:42:23,3.90,3.90,3.90,99.90,1014905,29,19911,-80
2024-01-31 05:42:54,3.80,3.80,3.80,99.90,1014341,29,19915,-80
2024-01-31 05:43:24,3.80,3.80,3.80,99.90,1018335,29,20495,-79
2024-01-31 05:43:55,3.80,3.80,3.80,99.90,1011988,29,19994,-79
2024-01-31 05:44:26,3.80,3.80,3.80,99.90,1017641,29,20017,-79
2024-01-31 05:44:57,3.90,3.90,3.90,99.90,1014536,29,20609,-80
2024-01-31 05:45:27,3.90,3.90,3.90,99.90,1015978,29,19942,-78
2024-01-31 05:45:58,3.90,3.90,3.90,99.90,1015956,29,19911,-78
2024-01-31 05:46:28,3.90,3.90,3.90,99.90,1017139,29,20281,-77
2024-01-31 05:46:59,3.90,3.90,3.90,99.90,1017504,29,20346,-77
2024-01-31 05:47:30,3.90,3.90,3.90,99.90,1013284,29,19911,-77
2024-01-31 05:48:02,3.90,3.90,3.90,99.90,1014145,29,20548,-77
2024-01-31 05:48:32,3.90,3.90,3.90,99.90,1012695,29,20314,-77
2024-01-31 05:49:03,4.00,4.00,4.00,99.90,1014932,29,19911,-77
2024-01-31 05:49:33,4.00,4.00,4.00,99.90,1015379,29,20001,-78
2024-01-31 05:50:04,4.00,4.00,4.00,99.90,1013900,29,19907,-78
2024-01-31 05:50:35,4.00,4.00,4.00,99.90,1013157,29,20398,-80
2024-01-31 05:51:06,4.10,4.10,4.10,99.90,1015234,29,19911,-80
2024-01-31 05:51:36,4.10,4.10,4.10,99.90,1017695,29,19913,-79
2024-01-31 05:52:07,4.10,4.10,4.10,99.90,1014312,29,20306,-74
2024-01-31 05:52:38,4.10,4.10,4.10,99.90,1011773,29,19907,-78
2024-01-31 05:53:10,4.20,4.20,4.20,99.90,1006618,29,19914,-76
2024-01-31 05:53:41,4.20,4.20,4.20,99.90,986875,29,20029,-77
2024-01-31 05:54:11,4.30,4.30,4.30,99.90,1014351,29,19909,-79
2024-01-31 05:54:42,4.30,4.30,4.30,99.90,1017761,29,19977,-78
2024-01-31 05:55:15,4.20,4.20,4.20,99.90,1014553,29,19958,-79
2024-01-31 05:55:45,4.30,4.30,4.30,99.90,1017865,29,19919,-78
2024-01-31 05:56:16,4.30,4.30,4.30,99.90,1014981,29,20088,-79
2024-01-31 05:56:47,4.30,4.30,4.30,99.90,1014097,29,20339,-78
2024-01-31 05:57:17,4.40,4.40,4.40,99.90,1012689,29,19963,-80
2024-01-31 05:57:48,4.40,4.40,4.40,99.90,1015928,29,19911,-79
2024-01-31 05:58:19,4.40,4.40,4.40,99.90,1015981,29,20039,-75
2024-01-31 05:58:50,4.40,4.40,4.40,99.90,1015185,29,20065,-79
2024-01-31 05:59:20,4.40,4.40,4.40,99.90,1017323,29,19919,-79
2024-01-31 05:59:51,4.50,4.50,4.50,99.90,1015035,29,19915,-78
2024-01-31 06:00:22,4.50,4.50,4.50,99.90,1015355,29,19911,-81
2024-01-31 06:00:52,4.50,4.50,4.50,99.90,1013670,29,19915,-78
2024-01-31 06:01:23,4.50,4.50,4.50,99.90,1015356,29,19977,-78
2024-01-31 06:01:54,4.50,4.50,4.50,99.90,1017066,29,19961,-77
2024-01-31 06:02:25,4.50,4.50,4.50,99.90,1015582,29,20243,-79
2024-01-31 06:02:55,4.50,4.50,4.50,99.90,1015243,29,20134,-78
2024-01-31 06:03:28,4.50,4.50,4.50,99.90,1016684,29,19911,-79
2024-01-31 06:03:58,4.50,4.50,4.50,99.90,1013600,28,19922,-79
2024-01-31 06:04:29,4.50,4.50,4.50,99.90,1015879,29,19911,-78
2024-01-31 06:05:00,4.60,4.60,4.60,99.90,1019058,29,19921,-79
2024-01-31 06:05:30,4.50,4.50,4.50,99.90,1014281,29,19911,-79
2024-01-31 06:06:01,4.60,4.60,4.60,99.90,1013798,29,19958,-78
2024-01-31 06:06:31,4.60,4.60,4.60,99.90,1017717,29,19994,-77
2024-01-31 06:07:02,4.60,4.60,4.60,99.90,1010740,29,19911,-77
2024-01-31 06:07:32,4.70,4.70,4.70,99.90,1017227,29,19906,-77
2024-01-31 06:08:03,4.70,4.70,4.70,99.90,1017661,29,19950,-78
2024-01-31 06:08:34,4.70,4.70,4.70,99.90,1014552,29,20307,-76
2024-01-31 06:09:05,4.70,4.70,4.70,99.90,1014052,29,19907,-79
2024-01-31 06:09:36,4.70,4.70,4.70,99.90,1017151,29,20420,-79
2024-01-31 06:10:09,4.70,4.70,4.70,99.90,1014547,29,19934,-78
2024-01-31 06:10:40,4.80,4.80,4.80,99.90,1014835,29,19907,-78
2024-01-31 06:11:10,4.80,4.80,4.80,99.90,1014497,29,19918,-79
2024-01-31 06:11:41,4.80,4.80,4.80,99.90,1018235,29,19911,-78
2024-01-31 06:12:11,4.70,4.70,4.70,99.90,1014304,29,20013,-78
2024-01-31 06:12:42,4.80,4.80,4.80,99.90,1014053,29,19958,-78
2024-01-31 06:13:12,4.80,4.80,4.80,99.90,1016841,29,20018,-78
2024-01-31 06:13:43,4.70,4.70,4.70,99.90,1016610,29,19949,-79
2024-01-31 06:14:14,4.70,4.70,4.70,99.90,1013621,29,19911,-78
2024-01-31 06:14:44,4.80,4.80,4.80,99.90,1017149,29,19907,-79
2024-01-31 06:15:15,4.80,4.80,4.80,99.90,1014096,29,20236,-79
2024-01-31 06:15:45,4.80,4.80,4.80,99.90,1014578,29,20494,-77
2024-01-31 06:16:16,4.80,4.80,4.80,99.90,1011336,29,20009,-78
2024-01-31 06:16:47,4.80,4.80,4.80,99.90,1011279,29,20042,-82
2024-01-31 06:17:17,4.80,4.80,4.80,99.90,1012249,29,20002,-79
2024-01-31 06:17:48,4.80,4.80,4.80,99.90,1014445,29,19969,-77
2024-01-31 06:18:19,4.80,4.80,4.80,99.90,1014329,29,20430,-77
2024-01-31 06:18:49,4.80,4.80,4.80,99.90,1015494,29,20319,-77
2024-01-31 06:19:20,4.90,4.90,4.90,99.90,1017712,29,20289,-78
2024-01-31 06:19:51,4.80,4.80,4.80,99.90,1013539,29,20039,-78
2024-01-31 06:20:21,4.90,4.90,4.90,99.90,1013775,29,19915,-78
2024-01-31 06:20:52,4.90,4.90,4.90,99.90,1014198,29,19963,-77
2024-01-31 06:21:22,4.90,4.90,4.90,99.90,1017632,29,19985,-77
2024-01-31 06:21:53,4.90,4.90,4.90,99.90,1013480,29,19922,-79
2024-01-31 06:22:24,4.90,4.90,4.90,99.90,1017557,29,19915,-78
2024-01-31 06:22:54,4.90,4.90,4.90,99.90,1015649,29,20099,-77
2024-01-31 06:23:26,5.00,5.00,5.00,99.90,1015572,29,19911,-78
2024-01-31 06:23:57,5.00,5.00,5.00,99.90,1014358,29,19963,-79
2024-01-31 06:24:28,4.90,4.90,4.90,99.90,1014848,29,20239,-78
2024-01-31 06:24:59,5.00,5.00,5.00,99.90,1014977,29,19919,-78
2024-01-31 06:25:29,4.90,4.90,4.90,99.90,1011492,29,20072,-79
2024-01-31 06:26:01,5.00,5.00,5.00,99.90,1010854,29,19917,-78
2024-01-31 06:26:37,5.00,5.00,5.00,99.90,1011167,29,20393,-78
2024-01-31 06:27:08,5.00,5.00,5.00,99.90,1005136,29,19920,-78
2024-01-31 06:27:38,5.00,5.00,5.00,99.90,1013285,29,19907,-79
2024-01-31 06:28:09,5.00,5.00,5.00,99.90,1013195,29,19908,-78
2024-01-31 06:28:40,5.00,5.00,5.00,99.90,1010419,29,20347,-78
2024-01-31 06:29:17,5.00,5.00,5.00,99.90,1014668,29,19922,-78
2024-01-31 06:29:48,5.00,5.00,5.00,99.90,1016600,29,19943,-80
2024-01-31 06:30:21,5.00,5.00,5.00,99.90,1015714,29,19939,-79
2024-01-31 06:30:59,5.00,5.00,5.00,99.90,1018412,29,20013,-79
2024-01-31 06:31:29,5.10,5.10,5.10,99.90,1014713,29,20454,-79
2024-01-31 06:32:00,5.00,5.00,5.00,99.90,1016801,29,19918,-78
2024-01-31 06:32:37,5.10,5.10,5.10,99.90,1014519,29,19953,-77
2024-01-31 06:33:08,5.10,5.10,5.10,99.90,1019435,29,20144,-79
2024-01-31 06:33:40,5.00,5.00,5.00,99.90,1014982,29,20010,-78
2024-01-31 06:34:10,5.00,5.00,5.00,99.90,1013746,29,20002,-78
2024-01-31 06:34:41,5.00,5.00,5.00,99.90,1015908,29,19914,-76
2024-01-31 06:35:11,5.10,5.10,5.10,99.90,1017215,29,19907,-75
2024-01-31 06:35:43,5.10,5.10,5.10,99.90,1019623,29,19974,-77
2024-01-31 06:36:13,5.10,5.10,5.10,99.90,1015477,29,19915,-78
2024-01-31 06:36:44,5.10,5.10,5.10,99.90,1019097,29,19914,-79
2024-01-31 06:37:15,5.10,5.10,5.10,99.90,1015085,29,20009,-80
2024-01-31 06:37:46,5.10,5.10,5.10,99.90,1016795,29,20383,-78
2024-01-31 06:38:16,5.10,5.10,5.10,99.90,1014606,29,19915,-80
2024-01-31 06:38:47,5.10,5.10,5.10,99.90,1015084,29,19911,-82
2024-01-31 06:39:18,5.10,5.10,5.10,99.90,1019756,29,20005,-79
2024-01-31 06:39:48,5.10,5.10,5.10,99.90,1015357,29,19914,-79
2024-01-31 06:40:19,5.10,5.10,5.10,99.90,1015974,29,19903,-78
2024-01-31 06:40:49,5.20,5.20,5.20,99.90,1020390,29,19914,-78
2024-01-31 06:41:20,5.20,5.20,5.20,99.90,1014742,29,19906,-80
2024-01-31 06:41:51,5.20,5.20,5.20,99.90,1016444,29,19915,-79
2024-01-31 06:42:21,5.20,5.20,5.20,99.90,1014809,29,20326,-79
2024-01-31 06:42:52,5.20,5.20,5.20,99.90,1011009,29,19912,-82
2024-01-31 06:43:24,5.20,5.20,5.20,99.90,1019385,29,19910,-79
2024-01-31 06:43:55,5.20,5.20,5.20,99.90,1012981,29,20371,-79
2024-01-31 06:44:26,5.20,5.20,5.20,99.90,1015894,29,19921,-80
2024-01-31 06:44:56,5.20,5.20,5.20,99.90,1017632,29,19906,-80
2024-01-31 06:45:27,5.20,5.20,5.20,99.90,1018292,29,19914,-80
2024-01-31 06:45:58,5.20,5.20,5.20,99.90,1021986,29,20057,-79
2024-01-31 06:46:29,5.20,5.20,5.20,99.90,1019381,29,19918,-79
2024-01-31 06:46:59,5.20,5.20,5.20,99.90,1019612,29,20188,-79
2024-01-31 06:47:30,5.20,5.20,5.20,99.90,1013762,29,20523,-80
2024-01-31 06:48:01,5.20,5.20,5.20,99.90,1016695,29,20006,-80
2024-01-31 06:48:31,5.20,5.20,5.20,99.90,1010783,29,20340,-79
2024-01-31 06:49:02,5.10,5.10,5.10,99.90,1009610,29,19947,-79
2024-01-31 06:49:33,5.10,5.10,5.10,99.90,1010439,29,20309,-80
2024-01-31 06:50:03,5.20,5.20,5.20,99.90,1016887,29,19982,-80
2024-01-31 06:50:34,5.10,5.10,5.10,99.90,1013663,29,19926,-79
2024-01-31 06:51:05,5.10,5.10,5.10,99.90,1017992,29,19914,-78
2024-01-31 06:51:35,5.10,5.10,5.10,99.90,1016515,29,19911,-80
2024-01-31 06:52:06,5.20,5.20,5.20,99.90,1018068,29,20002,-80
2024-01-31 06:52:37,5.20,5.20,5.20,99.90,1019570,28,19962,-80
2024-01-31 06:53:07,5.20,5.20,5.20,99.90,1018743,29,19911,-80
2024-01-31 06:53:38,5.20,5.20,5.20,99.90,1016730,29,19915,-80
2024-01-31 06:54:09,5.20,5.20,5.20,99.90,1011906,29,20006,-80
2024-01-31 06:54:42,5.20,5.20,5.20,99.90,996411,29,19932,-72
2024-01-31 06:55:13,5.20,5.20,5.20,99.90,1018437,29,19911,-80
2024-01-31 06:55:43,5.20,5.20,5.20,99.90,1014763,29,19915,-79
2024-01-31 06:56:19,5.20,5.20,5.20,99.90,1020408,29,19915,-80
2024-01-31 06:56:49,5.20,5.20,5.20,99.90,1017286,29,19911,-80
2024-01-31 06:57:20,5.20,5.20,5.20,99.90,1017111,29,19986,-80
2024-01-31 06:57:51,5.20,5.20,5.20,99.90,1015903,29,19915,-78
2024-01-31 06:58:21,5.20,5.20,5.20,99.90,1019126,29,19911,-79
2024-01-31 06:58:52,5.20,5.20,5.20,99.90,1017941,29,19945,-81
2024-01-31 06:59:23,5.20,5.20,5.20,99.90,1016994,29,19934,-79
2024-01-31 06:59:53,5.20,5.20,5.20,99.90,1021162,29,19923,-80
2024-01-31 07:00:24,5.20,5.20,5.20,99.90,1022230,29,19906,-80
2024-01-31 07:00:57,5.20,5.20,5.20,99.90,1016906,29,19966,-80
2024-01-31 07:01:28,5.20,5.20,5.20,99.90,1022350,29,19954,-79
2024-01-31 07:01:59,5.20,5.20,5.20,99.90,1016929,29,20278,-80
2024-01-31 07:02:29,5.20,5.20,5.20,99.90,1017504,29,19907,-77
2024-01-31 07:03:00,5.20,5.20,5.20,99.90,1016668,29,20017,-76
2024-01-31 07:03:30,5.20,5.20,5.20,99.90,1017657,29,19911,-78
2024-01-31 07:04:01,5.20,5.20,5.20,99.90,1016118,29,19918,-78
2024-01-31 07:04:31,5.20,5.20,5.20,99.90,1015175,29,19934,-79
2024-01-31 07:05:04,5.20,5.20,5.20,99.90,1018017,29,19917,-79
2024-01-31 07:05:34,5.20,5.20,5.20,99.90,1016550,29,20204,-82
2024-01-31 07:06:05,5.20,5.20,5.20,99.90,1012145,29,20101,-82
2024-01-31 07:06:36,5.20,5.20,5.20,99.90,1018786,29,19933,-82
2024-01-31 07:07:06,5.20,5.20,5.20,99.90,1013531,29,19966,-83
2024-01-31 07:07:37,5.20,5.20,5.20,99.90,1015414,29,19915,-83
2024-01-31 07:08:08,5.20,5.20,5.20,99.90,1018917,29,19922,-84
2024-01-31 07:08:39,5.30,5.30,5.30,99.90,1016052,29,20282,-84
2024-01-31 07:09:09,5.30,5.30,5.30,99.90,1019333,29,20021,-83
2024-01-31 07:09:40,5.20,5.20,5.20,99.90,1017265,29,19921,-84
2024-01-31 07:10:11,5.20,5.20,5.20,99.90,1013986,29,19974,-83
2024-01-31 07:10:41,5.20,5.20,5.20,99.90,1018574,29,19914,-81
2024-01-31 07:11:12,5.20,5.20,5.20,99.90,1013700,29,19982,-82
2024-01-31 07:11:42,5.20,5.20,5.20,99.90,1016942,29,20445,-83
2024-01-31 07:12:13,5.20,5.20,5.20,99.90,1013906,29,19915,-83
2024-01-31 07:12:44,5.20,5.20,5.20,99.90,1015697,29,19915,-83
2024-01-31 07:13:14,5.20,5.20,5.20,99.90,1017837,29,20178,-82
2024-01-31 07:13:45,5.20,5.20,5.20,99.90,1013691,29,20338,-80
2024-01-31 07:14:16,5.30,5.30,5.30,99.90,1017605,29,20502,-82
2024-01-31 07:14:46,5.20,5.20,5.20,99.90,1013886,29,20002,-81
2024-01-31 07:15:17,5.20,5.20,5.20,99.90,1017109,29,19914,-79
2024-01-31 07:15:47,5.20,5.20,5.20,99.90,1013819,29,19911,-79
2024-01-31 07:16:18,5.20,5.20,5.20,99.90,1020769,29,20005,-79
2024-01-31 07:16:49,5.20,5.20,5.20,99.90,1015687,29,19910,-81
2024-01-31 07:17:19,5.20,5.20,5.20,99.90,1018304,29,20346,-82
2024-01-31 07:17:50,5.20,5.20,5.20,99.90,1015545,29,19974,-79
2024-01-31 07:18:21,5.30,5.30,5.30,99.90,1014232,29,19911,-80
2024-01-31 07:18:51,5.30,5.30,5.30,99.90,1016834,29,19914,-79
2024-01-31 07:19:22,5.30,5.30,5.30,99.90,1013575,29,19937,-79
2024-01-31 07:19:53,5.30,5.30,5.30,99.90,1017694,29,19962,-80
2024-01-31 07:20:23,5.40,5.40,5.40,99.90,1016459,29,19918,-81
2024-01-31 07:20:54,5.40,5.40,5.40,99.90,1014225,29,19999,-81
2024-01-31 07:21:25,5.40,5.40,5.40,99.90,1017915,29,20074,-82
2024-01-31 07:21:56,5.40,5.40,5.40,99.90,1015475,29,19962,-81
2024-01-31 07:22:27,5.40,5.40,5.40,99.90,1014548,29,20070,-81
2024-01-31 07:22:57,5.40,5.40,5.40,99.90,1014604,29,19911,-81
2024-01-31 07:23:28,5.40,5.40,5.40,99.90,1018782,29,19944,-81
2024-01-31 07:23:58,5.50,5.50,5.50,99.90,1013694,29,19907,-81
2024-01-31 07:24:29,5.50,5.50,5.50,99.90,1016351,29,19926,-81
2024-01-31 07:24:59,5.50,5.50,5.50,99.90,1016261,29,20006,-80
2024-01-31 07:25:30,5.50,5.50,5.50,99.90,1017272,29,20632,-80
2024-01-31 07:26:01,5.50,5.50,5.50,99.90,1019407,29,20013,-81
2024-01-31 07:26:31,5.50,5.50,5.50,99.90,1015157,29,19907,-80
2024-01-31 07:27:02,5.50,5.50,5.50,99.90,1019218,29,20401,-80
2024-01-31 07:27:32,5.50,5.50,5.50,99.90,1013135,29,20551,-80
2024-01-31 07:28:03,5.50,5.50,5.50,99.90,1019731,29,19902,-80
2024-01-31 07:28:36,5.50,5.50,5.50,99.90,1015540,29,20098,-80
2024-01-31 07:29:10,5.50,5.50,5.50,99.90,1019470,29,19910,-80
2024-01-31 07:29:44,5.50,5.50,5.50,99.90,1015260,29,20331,-80
2024-01-31 07:30:14,5.50,5.50,5.50,99.90,1012656,29,19922,-78
2024-01-31 07:30:45,5.50,5.50,5.50,99.90,1012748,29,20002,-78
2024-01-31 07:31:16,5.60,5.60,5.60,99.90,1014591,29,19914,-79
2024-01-31 07:31:46,5.60,5.60,5.60,99.90,1020446,29,20685,-80
2024-01-31 07:32:17,5.60,5.60,5.60,99.90,1015315,29,19907,-78
2024-01-31 07:32:47,5.60,5.60,5.60,99.90,1021310,29,20026,-79
2024-01-31 07:33:19,5.60,5.60,5.60,99.90,1017475,29,19907,-80
2024-01-31 07:33:49,5.60,5.60,5.60,99.90,1014958,29,19919,-80
2024-01-31 07:34:20,5.60,5.60,5.60,99.90,1015755,29,19911,-80
2024-01-31 07:34:50,5.70,5.70,5.70,99.90,1014162,29,19914,-80
2024-01-31 07:35:24,5.70,5.70,5.70,99.90,1016503,29,19911,-81
2024-01-31 07:35:55,5.70,5.70,5.70,99.90,1013792,29,20268,-81
2024-01-31 07:36:25,5.70,5.70,5.70,99.90,1017234,29,19922,-81
2024-01-31 07:36:56,5.70,5.70,5.70,99.90,1015204,29,19922,-81
2024-01-31 07:37:26,5.70,5.70,5.70,99.90,1013889,29,19915,-80
2024-01-31 07:37:57,5.70,5.70,5.70,99.90,1013722,29,20378,-76
2024-01-31 07:38:27,5.70,5.70,5.70,99.90,1017767,29,19958,-81
2024-01-31 07:38:58,5.70,5.70,5.70,99.90,1015774,29,19949,-81
2024-01-31 07:39:28,5.70,5.70,5.70,99.90,1015069,29,19911,-80
2024-01-31 07:39:59,5.70,5.70,5.70,99.90,1014876,29,19963,-80
2024-01-31 07:40:30,5.70,5.70,5.70,99.90,1014873,29,20037,-80
2024-01-31 07:41:00,5.70,5.70,5.70,99.90,1013989,29,19915,-81
2024-01-31 07:41:32,5.70,5.70,5.70,99.90,1014917,29,19930,-81
2024-01-31 07:42:03,5.80,5.80,5.80,99.90,1015149,29,19915,-79
2024-01-31 07:42:33,5.80,5.80,5.80,99.90,1013854,29,20294,-80
2024-01-31 07:43:04,5.80,5.80,5.80,99.90,1016856,29,20174,-79
2024-01-31 07:43:35,5.80,5.80,5.80,99.90,1014156,29,19999,-79
2024-01-31 07:44:05,5.80,5.80,5.80,99.90,1013829,29,20370,-78
2024-01-31 07:44:36,5.80,5.80,5.80,99.90,1018449,29,20362,-77
2024-01-31 07:45:06,5.90,5.90,5.90,99.90,1015378,29,19923,-78
2024-01-31 07:45:37,5.90,5.90,5.90,99.90,1017752,29,19983,-77
2024-01-31 07:46:08,5.90,5.90,5.90,99.90,1015081,29,20477,-77
2024-01-31 07:46:39,5.90,5.90,5.90,99.90,1016275,29,19937,-77
2024-01-31 07:47:10,5.90,5.90,5.90,99.90,1014743,29,19923,-77
2024-01-31 07:47:41,5.90,5.90,5.90,99.90,1017597,29,19918,-77
2024-01-31 07:48:11,5.90,5.90,5.90,99.90,1016169,29,20346,-77
2024-01-31 07:48:42,5.90,5.90,5.90,99.90,1015852,29,19919,-76
2024-01-31 07:49:13,5.90,5.90,5.90,99.90,1020722,29,20027,-76
2024-01-31 07:49:43,5.90,5.90,5.90,99.90,1015511,29,19915,-80
2024-01-31 07:50:14,5.90,5.90,5.90,99.90,1014711,29,19919,-80
2024-01-31 07:50:45,5.90,5.90,5.90,99.90,1011634,29,19915,-74
2024-01-31 07:51:15,5.90,5.90,5.90,99.90,1017843,29,19911,-80
2024-01-31 07:51:46,5.90,5.90,5.90,99.90,1018193,29,19947,-80
2024-01-31 07:52:17,5.90,5.90,5.90,99.90,1016292,29,20056,-80
2024-01-31 07:52:47,5.90,5.90,5.90,99.90,1015104,29,19922,-80
2024-01-31 07:53:18,5.90,5.90,5.90,99.90,1018413,29,20345,-82
2024-01-31 07:53:48,5.80,5.80,5.80,99.90,1017464,29,19914,-80
2024-01-31 07:54:19,5.80,5.80,5.80,99.90,974156,29,20046,-80
2024-01-31 07:54:49,5.80,5.80,5.80,99.90,1018993,29,19919,-78
2024-01-31 07:55:20,5.80,5.80,5.80,99.90,1019600,29,19946,-79
2024-01-31 07:55:50,5.80,5.80,5.80,99.90,1020673,29,20005,-77
2024-01-31 07:56:21,5.90,5.90,5.90,99.90,1018456,29,19923,-80
2024-01-31 07:56:51,5.90,5.90,5.90,99.90,1019191,29,19930,-79
2024-01-31 07:57:22,5.90,5.90,5.90,99.90,1017413,29,20490,-79
2024-01-31 07:57:53,6.00,6.00,6.00,99.90,1015017,29,20363,-77
2024-01-31 07:58:23,6.00,6.00,6.00,99.90,1019999,28,19919,-78
2024-01-31 07:58:55,6.00,6.00,6.00,99.90,1013777,29,20267,-79
2024-01-31 07:59:26,6.00,6.00,6.00,99.90,1016532,29,19926,-78
2024-01-31 07:59:57,6.00,6.00,6.00,99.90,1019811,29,19921,-78
2024-01-31 08:00:27,6.10,6.10,6.10,99.90,1017493,29,19902,-80
2024-01-31 08:00:58,6.10,6.10,6.10,99.90,1012614,29,19921,-79
2024-01-31 08:01:29,6.10,6.10,6.10,99.90,1013511,29,19922,-80
2024-01-31 08:01:59,6.10,6.10,6.10,99.90,1018146,29,19990,-79
2024-01-31 08:02:30,6.10,6.10,6.10,99.90,1012780,29,19914,-80
2024-01-31 08:03:00,6.10,6.10,6.10,99.90,1020686,29,20104,-80
2024-01-31 08:03:34,6.10,6.10,6.10,99.90,1015517,29,20013,-81
2024-01-31 08:04:05,6.10,6.10,6.10,99.90,1017089,29,19941,-80
2024-01-31 08:04:35,6.10,6.10,6.10,99.90,1016327,29,19914,-81
2024-01-31 08:05:06,6.10,6.10,6.10,99.90,1018399,29,19911,-80
2024-01-31 08:05:37,6.10,6.10,6.10,99.90,1016556,29,19942,-80
2024-01-31 08:06:07,6.20,6.20,6.20,99.90,1015886,29,19903,-80
2024-01-31 08:06:42,6.20,6.20,6.20,99.90,1016092,29,20350,-80
2024-01-31 08:07:12,6.20,6.20,6.20,99.90,1015632,29,19958,-79
2024-01-31 08:07:44,6.20,6.20,6.20,99.90,1017575,29,19919,-81
2024-01-31 08:08:16,6.20,6.20,6.20,99.90,1018475,29,20755,-80
2024-01-31 08:08:46,6.20,6.20,6.20,99.90,1017655,29,19952,-79
2024-01-31 08:09:18,6.20,6.20,6.20,99.90,1018164,29,19958,-79
2024-01-31 08:09:48,6.20,6.20,6.20,99.90,1018365,29,19912,-79
2024-01-31 08:10:19,6.20,6.20,6.20,99.90,1015858,29,19935,-80
2024-01-31 08:10:49,6.20,6.20,6.20,99.90,1012834,29,20408,-80
2024-01-31 08:11:20,6.20,6.20,6.20,99.90,1018242,29,20025,-80
2024-01-31 08:11:50,6.20,6.20,6.20,99.90,1015197,29,20106,-80
2024-01-31 08:12:21,6.30,6.30,6.30,99.90,1015927,29,20248,-79
2024-01-31 08:12:52,6.20,6.20,6.20,99.90,1019342,29,20389,-79
2024-01-31 08:13:22,6.30,6.30,6.30,99.90,1017229,29,20230,-80
2024-01-31 08:13:53,6.20,6.20,6.20,99.90,1019060,29,20005,-79
2024-01-31 08:14:23,6.30,6.30,6.30,99.90,1016712,29,20262,-79
2024-01-31 08:14:54,6.30,6.30,6.30,99.90,1016799,29,20274,-79
2024-01-31 08:15:25,6.30,6.30,6.30,99.90,1013900,29,19934,-79
2024-01-31 08:15:55,6.30,6.30,6.30,99.90,1016448,29,20006,-80
2024-01-31 08:16:26,6.30,6.30,6.30,99.90,1021465,29,19993,-80
2024-01-31 08:16:56,6.30,6.30,6.30,99.90,1016021,29,19910,-80
2024-01-31 08:17:27,6.30,6.30,6.30,99.90,1016575,29,19914,-79
2024-01-31 08:17:57,6.30,6.30,6.30,99.90,1016171,29,19911,-79
2024-01-31 08:18:28,6.30,6.30,6.30,99.90,1019614,29,20142,-78
2024-01-31 08:18:59,6.30,6.30,6.30,99.90,1018362,29,19915,-79
2024-01-31 08:19:29,6.30,6.30,6.30,99.90,1014356,29,19976,-80
2024-01-31 08:20:00,6.30,6.30,6.30,99.90,1021360,28,19914,-79
2024-01-31 08:20:30,6.30,6.30,6.30,99.90,1018783,29,20006,-79
2024-01-31 08:21:02,6.20,6.20,6.20,99.90,1016701,29,19911,-80
2024-01-31 08:21:32,6.20,6.20,6.20,99.90,1021489,29,20448,-80
2024-01-31 08:22:03,6.30,6.30,6.30,99.90,1015603,29,19903,-80
2024-01-31 08:22:34,6.30,6.30,6.30,99.90,1019610,29,20188,-80
2024-01-31 08:23:04,6.30,6.30,6.30,99.90,1017003,29,19937,-80
2024-01-31 08:23:35,6.40,6.40,6.40,99.90,1015856,29,19917,-80
2024-01-31 08:24:06,6.40,6.40,6.40,99.90,1021059,29,20236,-80
2024-01-31 08:24:36,6.50,6.50,6.50,99.90,1018657,29,20454,-80
2024-01-31 08:25:07,6.50,6.50,6.50,99.90,1017291,29,19911,-79
2024-01-31 08:25:38,6.50,6.50,6.50,99.90,1013271,29,19967,-80
2024-01-31 08:26:15,6.50,6.50,6.50,99.90,1015077,29,20047,-81
2024-01-31 08:26:45,6.50,6.50,6.50,99.90,1004479,29,19915,-79
2024-01-31 08:27:19,6.50,6.50,6.50,99.90,1004331,29,19958,-78
2024-01-31 08:27:50,6.50,6.50,6.50,99.90,1010429,29,19915,-79
2024-01-31 08:28:20,6.60,6.60,6.60,99.90,1014568,29,19915,-79
2024-01-31 08:28:51,6.70,6.70,6.70,99.90,1014039,29,19922,-79
2024-01-31 08:29:21,6.60,6.60,6.60,99.90,1015571,29,19910,-80
2024-01-31 08:29:52,6.70,6.70,6.70,99.90,1017428,29,19918,-79
2024-01-31 08:30:22,6.70,6.70,6.70,99.90,1019451,29,19922,-80
2024-01-31 08:30:53,6.70,6.70,6.70,99.90,1016715,29,20347,-78
2024-01-31 08:31:24,6.70,6.70,6.70,99.90,1017350,29,20048,-81
2024-01-31 08:31:54,6.70,6.70,6.70,99.90,1013101,29,19947,-79
2024-01-31 08:32:25,6.70,6.70,6.70,99.90,1017157,29,19921,-79
2024-01-31 08:32:55,6.80,6.80,6.80,99.90,1019331,29,20047,-79
2024-01-31 08:33:26,6.80,6.80,6.80,99.90,1016030,29,19911,-78
2024-01-31 08:33:57,6.90,6.90,6.90,99.90,1017816,29,20002,-79
2024-01-31 08:34:27,6.90,6.90,6.90,99.90,1023568,29,19915,-79
2024-01-31 08:34:58,6.90,6.90,6.90,99.90,1017897,29,19954,-79
2024-01-31 08:35:28,6.90,6.90,6.90,99.90,1019666,29,19915,-80
2024-01-31 08:35:59,7.00,7.00,7.00,99.90,1014800,29,20370,-79
2024-01-31 08:36:29,7.00,7.00,7.00,99.90,1013968,29,19911,-79
2024-01-31 08:37:00,7.00,7.00,7.00,99.90,1012775,29,19915,-79
2024-01-31 08:37:31,7.00,7.00,7.00,99.90,1015367,29,20414,-79
2024-01-31 08:38:02,7.10,7.10,7.10,99.90,1014764,29,20370,-79
2024-01-31 08:38:32,7.10,7.10,7.10,99.90,1015219,29,19973,-80
2024-01-31 08:39:03,7.10,7.10,7.10,99.90,1016766,29,19919,-77
2024-01-31 08:39:34,7.20,7.20,7.20,99.90,1014056,29,20110,-79
2024-01-31 08:40:05,7.20,7.20,7.20,99.90,1015693,29,19993,-78
2024-01-31 08:40:35,7.20,7.20,7.20,99.90,1012720,29,19962,-78
2024-01-31 08:41:06,7.20,7.20,7.20,99.90,1015342,29,19993,-79
2024-01-31 08:41:37,7.20,7.20,7.20,99.90,1014912,29,19934,-79
2024-01-31 08:42:08,7.20,7.20,7.20,99.90,1016394,29,19915,-79
2024-01-31 08:42:39,7.20,7.20,7.20,99.90,1018638,29,19915,-78
2024-01-31 08:43:09,7.30,7.30,7.30,99.90,1015049,29,19966,-78
2024-01-31 08:43:40,7.30,7.30,7.30,99.90,1019728,29,19977,-80
2024-01-31 08:44:10,7.20,7.20,7.20,99.90,1014889,29,20037,-79
2024-01-31 08:44:41,7.20,7.20,7.20,99.90,1018497,29,19911,-78
2024-01-31 08:45:12,7.20,7.20,7.20,99.90,1021541,29,19957,-78
2024-01-31 08:45:42,7.20,7.20,7.20,99.90,1016736,29,20569,-78
2024-01-31 08:46:13,7.30,7.30,7.30,99.90,1019949,29,19907,-77
2024-01-31 08:46:43,7.30,7.30,7.30,99.90,1012902,29,20312,-77
2024-01-31 08:47:14,7.30,7.30,7.30,99.90,1019230,29,19957,-79
2024-01-31 08:47:45,7.30,7.30,7.30,99.90,1015752,29,19997,-79
2024-01-31 08:48:15,7.30,7.30,7.30,99.90,1009334,29,19912,-79
2024-01-31 08:48:46,7.30,7.30,7.30,99.90,1010445,29,19958,-79
2024-01-31 08:49:17,7.30,7.30,7.30,99.90,1014832,29,19979,-78
2024-01-31 08:49:48,7.40,7.40,7.40,99.90,1018463,29,19915,-77
2024-01-31 08:50:19,7.40,7.40,7.40,99.90,1014510,29,19914,-78
2024-01-31 08:50:51,7.40,7.40,7.40,99.90,1017143,29,19914,-80
2024-01-31 08:51:22,7.40,7.40,7.40,99.90,1016522,29,20057,-78
2024-01-31 08:51:56,7.40,7.40,7.40,99.90,1019478,29,19910,-79
2024-01-31 08:52:26,7.40,7.40,7.40,99.90,1020691,29,19915,-78
2024-01-31 08:52:57,7.40,7.40,7.40,99.90,1016884,29,19934,-79
2024-01-31 08:53:27,7.50,7.50,7.50,99.90,1018305,29,20247,-78
2024-01-31 08:53:58,7.50,7.50,7.50,99.90,1017951,29,19906,-76
2024-01-31 08:54:28,7.50,7.50,7.50,99.90,1014671,29,19926,-78
2024-01-31 08:54:59,7.50,7.50,7.50,99.90,1016123,29,19919,-75
2024-01-31 08:55:30,7.60,7.60,7.60,99.90,1013419,29,20379,-77
2024-01-31 08:56:06,7.60,7.60,7.60,99.90,1011383,29,19911,-78
2024-01-31 08:56:41,7.60,7.60,7.60,99.90,1014597,29,19915,-79
2024-01-31 08:57:11,7.60,7.60,7.60,99.90,1013133,29,19955,-66
2024-01-31 08:57:42,7.60,7.60,7.60,99.90,1016784,29,19918,-65
2024-01-31 08:58:13,7.70,7.70,7.70,99.90,1018431,29,20361,-65
2024-01-31 08:58:43,7.60,7.60,7.60,99.90,1014071,29,19918,-65
2024-01-31 08:59:15,7.60,7.60,7.60,99.90,1015564,29,19915,-65
2024-01-31 08:59:45,7.70,7.70,7.70,99.90,1016992,29,19929,-65
2024-01-31 09:00:16,7.70,7.70,7.70,99.90,1017982,29,19945,-65
2024-01-31 09:00:46,7.70,7.70,7.70,99.90,1013809,29,19918,-65
2024-01-31 09:01:17,7.60,7.60,7.60,99.90,1013770,29,20350,-65
2024-01-31 09:01:48,7.60,7.60,7.60,99.90,1017207,29,20247,-65
2024-01-31 09:02:18,7.60,7.60,7.60,99.90,1018363,29,19902,-65
2024-01-31 09:02:49,7.60,7.60,7.60,99.90,1013775,29,20014,-66
2024-01-31 09:03:19,7.50,7.50,7.50,99.90,1015006,29,19911,-66
2024-01-31 09:03:50,7.50,7.50,7.50,99.90,1014076,29,19939,-65
2024-01-31 09:04:21,7.60,7.60,7.60,99.90,1018917,29,20500,-63
2024-01-31 09:04:51,7.60,7.60,7.60,99.90,1015205,29,19949,-64
2024-01-31 09:05:22,7.70,7.70,7.70,99.90,1012442,29,20699,-64
2024-01-31 09:05:53,7.80,7.80,7.80,99.90,1015121,29,19911,-64
2024-01-31 09:06:24,7.80,7.80,7.80,99.90,1015744,29,19922,-66
2024-01-31 09:06:55,7.80,7.80,7.80,99.90,1015770,29,19926,-66
2024-01-31 09:07:25,7.80,7.80,7.80,99.90,1017359,29,20001,-64
2024-01-31 09:07:56,7.90,7.90,7.90,99.90,1009905,29,20335,-65
2024-01-31 09:08:27,7.90,7.90,7.90,99.90,1016201,29,19911,-65
2024-01-31 09:08:57,8.00,8.00,8.00,99.90,1018558,29,19911,-65
2024-01-31 09:09:28,7.90,7.90,7.90,99.90,1014910,29,19918,-65
2024-01-31 09:09:59,7.90,7.90,7.90,99.90,1017570,29,20501,-66
2024-01-31 09:10:29,8.00,8.00,8.00,99.90,1016879,29,19919,-64
2024-01-31 09:11:00,8.00,8.00,8.00,99.90,1014693,29,19915,-64
2024-01-31 09:11:30,8.00,8.00,8.00,99.90,1018296,29,19914,-64
2024-01-31 09:12:01,7.90,7.90,7.90,99.90,1016697,29,19910,-65
2024-01-31 09:12:31,7.90,7.90,7.90,99.90,1012695,29,19946,-64
2024-01-31 09:13:02,7.90,7.90,7.90,99.90,1020363,29,20000,-65
2024-01-31 09:13:33,7.90,7.90,7.90,99.90,1016612,29,20278,-65
2024-01-31 09:14:03,8.00,8.00,8.00,99.90,1013860,29,19911,-65
2024-01-31 09:14:34,8.00,8.00,8.00,99.90,1021091,29,20374,-65
2024-01-31 09:15:05,8.10,8.10,8.10,99.90,1016266,29,19915,-65
2024-01-31 09:15:36,8.20,8.20,8.20,99.90,1014966,29,19915,-65
2024-01-31 09:16:06,8.20,8.20,8.20,99.90,1018435,29,19918,-65
2024-01-31 09:16:37,8.20,8.20,8.20,99.90,1015664,29,20010,-65
2024-01-31 09:17:07,8.30,8.30,8.30,99.90,1017423,29,20438,-65
2024-01-31 09:17:38,8.30,8.30,8.30,99.90,1014229,29,19907,-65
2024-01-31 09:18:08,8.20,8.20,8.20,99.90,1013185,29,20477,-65
2024-01-31 09:18:39,8.30,8.30,8.30,99.90,1014040,29,19911,-65
2024-01-31 09:19:10,8.30,8.30,8.30,99.90,1017900,29,19938,-65
2024-01-31 09:19:41,8.20,8.20,8.20,99.90,1015125,29,19915,-65
2024-01-31 09:20:11,8.20,8.20,8.20,99.90,1015965,29,19949,-65
2024-01-31 09:20:42,8.10,8.10,8.10,99.90,1014579,29,20283,-65
2024-01-31 09:21:23,8.00,8.00,8.00,99.90,1014213,29,19907,-65
2024-01-31 09:21:54,8.00,8.00,8.00,99.90,1017242,29,20344,-65
2024-01-31 09:22:25,8.00,8.00,8.00,99.90,1013815,29,19919,-65
2024-01-31 09:22:55,7.90,7.90,7.90,99.90,1016601,29,20201,-65
2024-01-31 09:23:26,7.90,7.90,7.90,99.90,1013470,29,19951,-65
2024-01-31 09:23:57,7.80,7.80,7.80,99.90,1016614,29,19919,-65
2024-01-31 09:24:27,7.70,7.70,7.70,99.90,1018566,29,20187,-65
2024-01-31 09:24:58,7.70,7.70,7.70,99.90,1012905,29,19916,-65
2024-01-31 09:25:28,7.70,7.70,7.70,99.90,1019031,29,19918,-65
2024-01-31 09:25:59,7.70,7.70,7.70,99.90,1016624,29,19916,-65
2024-01-31 09:26:30,7.80,7.80,7.80,99.90,1013663,29,20409,-65
2024-01-31 09:27:01,7.80,7.80,7.80,99.90,1019602,29,19953,-64
2024-01-31 09:27:31,7.90,7.90,7.90,99.90,1017829,29,20486,-65
2024-01-31 09:28:02,7.90,7.90,7.90,99.90,1014933,29,20048,-65
2024-01-31 09:28:32,8.00,8.00,8.00,99.90,1013114,29,19911,-65
2024-01-31 09:29:04,8.10,8.10,8.10,99.90,1012145,29,19915,-65
2024-01-31 09:29:34,8.20,8.20,8.20,99.90,1017482,29,20378,-67
2024-01-31 09:30:05,8.30,8.30,8.30,99.90,1014702,29,19930,-66
2024-01-31 09:30:36,8.30,8.30,8.30,99.90,1013938,29,19954,-66
2024-01-31 09:31:07,8.30,8.30,8.30,99.90,1020759,29,19941,-66
2024-01-31 09:31:37,8.30,8.30,8.30,99.90,1014474,29,19953,-63
2024-01-31 09:32:08,8.40,8.40,8.40,99.90,1015345,29,19921,-65
2024-01-31 09:32:39,8.50,8.50,8.50,99.90,1015733,29,19950,-65
2024-01-31 09:33:10,8.40,8.40,8.40,99.90,1013245,29,20010,-66
2024-01-31 09:33:40,8.40,8.40,8.40,99.90,1019203,29,19914,-66
2024-01-31 09:34:11,8.50,8.50,8.50,99.90,1012785,29,19919,-65
2024-01-31 09:34:42,8.30,8.30,8.30,99.90,1017600,29,20365,-66
2024-01-31 09:35:12,8.40,8.40,8.40,99.90,1013973,29,20506,-64
2024-01-31 09:35:43,8.30,8.30,8.30,99.90,1013480,29,19911,-64
2024-01-31 09:36:13,8.40,8.40,8.40,99.90,1018489,29,19911,-64
2024-01-31 09:36:45,8.30,8.30,8.30,99.90,1013716,29,19915,-64
2024-01-31 09:37:16,8.20,8.20,8.20,99.90,1016165,29,19910,-64
2024-01-31 09:37:46,8.20,8.20,8.20,99.90,1015581,29,19958,-64
2024-01-31 09:38:17,8.30,8.30,8.30,99.90,1015815,29,19922,-64
2024-01-31 09:38:48,8.30,8.30,8.30,99.90,1015761,29,19911,-65
2024-01-31 09:39:18,8.30,8.30,8.30,99.90,1013835,29,20172,-64
2024-01-31 09:39:54,8.30,8.30,8.30,99.90,1019778,29,20009,-64
2024-01-31 09:40:24,8.20,8.20,8.20,99.90,1015222,29,19911,-65
2024-01-31 09:40:55,8.20,8.20,8.20,99.90,1015669,29,19915,-64
2024-01-31 09:41:26,8.40,8.40,8.40,99.90,1011785,29,19911,-65
2024-01-31 09:41:56,8.50,8.50,8.50,99.90,1016014,29,20334,-65
2024-01-31 09:42:27,8.50,8.50,8.50,99.90,1015790,29,19907,-65
2024-01-31 09:42:58,8.50,8.50,8.50,99.90,1014430,29,20315,-65
2024-01-31 09:43:28,8.60,8.60,8.60,99.90,1019450,29,19914,-65
2024-01-31 09:43:59,8.50,8.50,8.50,99.90,1014693,29,19911,-64
2024-01-31 09:44:30,8.60,8.60,8.60,99.90,1018543,29,19910,-65
2024-01-31 09:45:01,8.60,8.60,8.60,99.90,1014214,29,20081,-65
2024-01-31 09:45:34,8.60,8.60,8.60,99.90,1015146,29,20633,-66
2024-01-31 09:46:06,8.60,8.60,8.60,99.90,1014449,29,20171,-65
2024-01-31 09:46:38,8.50,8.50,8.50,99.90,1015624,29,19926,-65
2024-01-31 09:47:10,8.40,8.40,8.40,99.90,1015689,29,19915,-64
2024-01-31 09:47:42,8.40,8.40,8.40,99.90,1013407,29,20013,-65
2024-01-31 09:48:13,8.40,8.40,8.40,99.90,1011388,29,19915,-64
2024-01-31 09:48:47,8.40,8.40,8.40,99.90,1013049,29,20301,-64
2024-01-31 09:49:17,8.40,8.40,8.40,99.90,1015105,29,19937,-65
2024-01-31 09:49:48,8.40,8.40,8.40,99.90,1012090,29,20755,-65
2024-01-31 09:50:19,8.40,8.40,8.40,99.90,1016491,29,19950,-65
2024-01-31 09:50:49,8.40,8.40,8.40,99.90,1015867,29,20041,-65
2024-01-31 09:51:21,8.40,8.40,8.40,99.90,1013157,29,19915,-65
2024-01-31 09:51:59,8.40,8.40,8.40,99.90,1020029,29,19925,-66
2024-01-31 09:52:31,8.30,8.30,8.30,99.90,1015386,29,19915,-65
2024-01-31 09:53:02,8.40,8.40,8.40,99.90,954798,29,19911,-66
2024-01-31 09:53:34,8.50,8.50,8.50,99.90,1007698,29,19911,-65
2024-01-31 09:54:05,8.50,8.50,8.50,99.90,1004912,29,19919,-65
2024-01-31 09:54:36,8.50,8.50,8.50,99.90,1010786,29,20260,-65
2024-01-31 09:55:10,8.50,8.50,8.50,99.90,1018193,29,20388,-65
2024-01-31 09:55:42,8.60,8.60,8.60,99.90,1012555,29,20002,-65
2024-01-31 09:56:12,8.60,8.60,8.60,99.90,1020279,29,20558,-65
2024-01-31 09:56:43,8.60,8.60,8.60,99.90,1017694,29,19915,-66
2024-01-31 09:57:13,8.70,8.70,8.70,99.90,1018816,29,20074,-66
2024-01-31 09:57:45,8.60,8.60,8.60,99.90,1014718,29,20400,-66
2024-01-31 09:58:20,8.70,8.70,8.70,99.90,1016559,29,20346,-65
2024-01-31 09:58:54,8.70,8.70,8.70,99.90,1016947,29,19911,-65
2024-01-31 09:59:25,8.70,8.70,8.70,99.90,1021461,29,19966,-65
2024-01-31 09:59:56,8.70,8.70,8.70,99.90,1013951,29,19915,-65
2024-01-31 10:00:27,8.70,8.70,8.70,99.90,1016944,29,19907,-65
2024-01-31 10:01:03,8.70,8.70,8.70,99.90,1011445,29,19948,-64
2024-01-31 10:01:35,8.70,8.70,8.70,99.90,1011790,29,19972,-65
2024-01-31 10:02:08,8.70,8.70,8.70,99.90,1013500,29,20490,-64
2024-01-31 10:02:39,8.70,8.70,8.70,99.90,1014715,29,19949,-66
2024-01-31 10:03:09,8.80,8.80,8.80,99.90,1014460,29,20020,-66
2024-01-31 10:03:40,8.90,8.90,8.90,99.90,1015265,29,19927,-66
2024-01-31 10:04:10,8.90,8.90,8.90,99.90,1014623,29,19916,-66
2024-01-31 10:04:41,9.00,9.00,9.00,99.90,1013975,29,19966,-66
2024-01-31 10:05:12,9.00,9.00,9.00,99.90,1012821,29,19919,-65
2024-01-31 10:05:42,9.00,9.00,9.00,99.90,1019074,29,20009,-65
2024-01-31 10:06:13,9.00,9.00,9.00,99.90,1016170,29,20001,-65
2024-01-31 10:06:44,9.10,9.10,9.10,99.90,1018201,29,19974,-65
2024-01-31 10:07:24,9.10,9.10,9.10,99.90,1015118,29,19971,-66
2024-01-31 10:08:01,9.10,9.10,9.10,99.90,1011968,29,19919,-66
2024-01-31 10:08:31,9.20,9.20,9.20,99.90,1014592,29,20079,-65
2024-01-31 10:09:03,9.20,9.20,9.20,99.90,1013474,29,19911,-65
2024-01-31 10:09:34,9.30,9.30,9.30,99.90,1016678,29,20338,-66
2024-01-31 10:10:06,9.30,9.30,9.30,99.90,1019290,29,19941,-79
2024-01-31 10:10:37,9.30,9.30,9.30,99.90,1016222,29,19910,-81
2024-01-31 10:11:07,9.30,9.30,9.30,99.90,1016245,29,19923,-81
2024-01-31 10:11:38,9.30,9.30,9.30,99.90,1013824,29,20375,-82
2024-01-31 10:12:08,9.30,9.30,9.30,99.90,1016303,29,19933,-83
2024-01-31 10:12:39,9.30,9.30,9.30,99.90,1016264,29,20297,-81
2024-01-31 10:13:10,9.20,9.20,9.20,99.90,1013928,29,20367,-81
2024-01-31 10:13:40,9.20,9.20,9.20,99.90,1017417,29,20017,-82
2024-01-31 10:14:12,9.20,9.20,9.20,99.90,1016277,29,20446,-82
2024-01-31 10:14:42,9.20,9.20,9.20,99.90,1011561,29,20390,-80
2024-01-31 10:15:13,9.10,9.10,9.10,99.90,1014202,29,19919,-81
2024-01-31 10:15:44,9.20,9.20,9.20,99.90,1009695,29,19915,-80
2024-01-31 10:16:15,9.10,9.10,9.10,99.90,1017738,29,20338,-81
2024-01-31 10:16:45,9.10,9.10,9.10,99.90,1016225,29,20231,-80
2024-01-31 10:17:16,9.20,9.20,9.20,99.90,1020085,29,19914,-81
2024-01-31 10:17:47,9.20,9.20,9.20,99.90,1017355,29,20487,-81
2024-01-31 10:18:18,9.20,9.20,9.20,99.90,1018196,29,20451,-81
2024-01-31 10:18:50,9.20,9.20,9.20,99.90,1013018,29,19919,-82
2024-01-31 10:19:20,9.30,9.30,9.30,99.90,1012308,29,19920,-80
2024-01-31 10:19:51,9.20,9.20,9.20,99.90,1007769,29,19915,-80
2024-01-31 10:20:22,9.00,9.00,9.00,99.90,1003889,29,19912,-81
2024-01-31 10:20:52,9.00,9.00,9.00,99.90,1015341,29,20177,-81
2024-01-31 10:21:23,9.00,9.00,9.00,99.90,1015469,29,19911,-81
2024-01-31 10:21:57,9.00,9.00,9.00,99.90,1016358,29,19911,-81
2024-01-31 10:22:29,9.00,9.00,9.00,99.90,1015940,29,19914,-82
2024-01-31 10:23:00,9.00,9.00,9.00,99.90,1018601,29,20013,-82
2024-01-31 10:23:30,9.00,9.00,9.00,99.90,1012632,29,19954,-81
2024-01-31 10:24:02,9.00,9.00,9.00,99.90,1020456,29,19911,-81
2024-01-31 10:24:33,9.00,9.00,9.00,99.90,1016063,29,20315,-81
2024-01-31 10:25:05,9.00,9.00,9.00,99.90,1018399,29,20053,-81
2024-01-31 10:25:36,9.00,9.00,9.00,99.90,1013941,29,19911,-82
2024-01-31 10:26:07,9.00,9.00,9.00,99.90,1018239,29,19911,-81
2024-01-31 10:26:38,9.00,9.00,9.00,99.90,1019887,29,20401,-81
2024-01-31 10:27:09,9.00,9.00,9.00,99.90,1014159,29,19965,-79
2024-01-31 10:27:39,8.90,8.90,8.90,99.90,1018875,29,19907,-82
2024-01-31 10:28:10,8.90,8.90,8.90,99.90,1015038,29,20434,-82
2024-01-31 10:28:41,8.90,8.90,8.90,99.90,1013819,29,20400,-82
2024-01-31 10:29:11,8.90,8.90,8.90,99.90,1014189,29,19910,-82
2024-01-31 10:29:42,8.90,8.90,8.90,99.90,1012378,29,19907,-81
2024-01-31 10:30:14,8.90,8.90,8.90,99.90,1015662,29,19919,-81
2024-01-31 10:30:47,8.80,8.80,8.80,99.90,1017171,29,20217,-81
2024-01-31 10:31:18,8.80,8.80,8.80,99.90,1015402,29,19914,-81
2024-01-31 10:31:50,8.90,8.90,8.90,99.90,1018692,29,19974,-81
2024-01-31 10:32:21,8.90,8.90,8.90,99.90,1014086,29,20172,-81
2024-01-31 10:32:52,8.90,8.90,8.90,99.90,1014914,29,19978,-81
2024-01-31 10:33:24,8.90,8.90,8.90,99.90,1014210,29,20014,-81
2024-01-31 10:33:55,9.00,9.00,9.00,99.90,1019423,29,20070,-80
2024-01-31 10:34:27,9.00,9.00,9.00,99.90,1021594,29,20337,-81
2024-01-31 10:34:59,9.00,9.00,9.00,99.90,1019539,29,19930,-80
2024-01-31 10:35:30,9.00,9.00,9.00,99.90,1017206,29,19911,-81
2024-01-31 10:36:02,9.00,9.00,9.00,99.90,1017326,29,20025,-81
2024-01-31 10:36:33,9.00,9.00,9.00,99.90,1017137,29,20329,-80
2024-01-31 10:37:05,9.00,9.00,9.00,99.90,1015561,29,19913,-83
2024-01-31 10:37:35,9.00,9.00,9.00,99.90,1019082,29,20031,-81
2024-01-31 10:38:07,9.10,9.10,9.10,99.90,1016440,29,20026,-83
2024-01-31 10:38:39,9.10,9.10,9.10,99.90,1018238,29,19966,-81
2024-01-31 10:39:09,9.20,9.20,9.20,99.90,1017541,29,19995,-81
2024-01-31 10:39:40,9.20,9.20,9.20,99.90,1016649,29,20024,-81
2024-01-31 10:40:12,9.30,9.30,9.30,99.90,1017299,29,19918,-81
2024-01-31 10:40:42,9.30,9.30,9.30,99.90,1014052,29,20374,-81
2024-01-31 10:41:15,9.40,9.40,9.40,99.90,1017412,29,19907,-81
2024-01-31 10:41:47,9.40,9.40,9.40,99.90,1019060,29,19915,-81
2024-01-31 10:42:18,9.40,9.40,9.40,99.90,1015211,29,19912,-80
2024-01-31 10:42:50,9.40,9.40,9.40,99.90,1013516,29,19911,-81
2024-01-31 10:43:21,9.30,9.30,9.30,99.90,1016632,29,20442,-81
2024-01-31 10:43:52,9.20,9.20,9.20,99.90,1019285,29,19953,-81
2024-01-31 10:44:23,9.30,9.30,9.30,99.90,1013646,29,19915,-81
2024-01-31 10:44:53,9.30,9.30,9.30,99.90,1013542,29,20236,-80
2024-01-31 10:45:25,9.50,9.50,9.50,99.90,1009906,29,20022,-81
2024-01-31 10:45:55,9.50,9.50,9.50,99.90,1008551,29,20002,-82
2024-01-31 10:46:28,9.50,9.50,9.50,99.90,1011939,29,19927,-82
2024-01-31 10:46:59,9.50,9.50,9.50,99.90,1010748,29,20376,-82
2024-01-31 10:47:29,9.60,9.60,9.60,99.90,1013815,29,19911,-82
2024-01-31 10:48:03,9.60,9.60,9.60,99.90,1014163,29,20387,-82
2024-01-31 10:48:33,9.60,9.60,9.60,99.90,1017075,29,19918,-81
2024-01-31 10:49:04,9.60,9.60,9.60,99.90,1015745,29,20405,-80
2024-01-31 10:49:34,9.70,9.70,9.70,99.90,1019289,29,19910,-81
2024-01-31 10:50:05,9.70,9.70,9.70,99.90,1015286,29,19913,-81
2024-01-31 10:50:36,9.70,9.70,9.70,99.90,1015227,29,20339,-81
2024-01-31 10:51:08,9.70,9.70,9.70,99.90,1021132,29,19981,-81
2024-01-31 10:51:39,9.60,9.60,9.60,99.90,1016750,29,20009,-81
2024-01-31 10:52:11,9.60,9.60,9.60,99.90,1016824,29,19981,-81
2024-01-31 10:52:42,9.60,9.60,9.60,99.90,1012042,29,20298,-79
2024-01-31 10:53:17,9.60,9.60,9.60,99.90,989575,29,19911,-82
2024-01-31 10:53:50,9.60,9.60,9.60,99.90,1015662,29,21042,-82
2024-01-31 10:54:22,9.60,9.60,9.60,99.90,1014608,29,20009,-81
2024-01-31 10:54:54,9.70,9.70,9.70,99.90,1018388,29,19974,-81
2024-01-31 10:55:25,9.70,9.70,9.70,99.90,1014494,29,19922,-79
2024-01-31 10:55:57,9.70,9.70,9.70,99.90,1012450,29,19942,-80
2024-01-31 10:56:28,9.70,9.70,9.70,99.90,1018264,29,19938,-80
2024-01-31 10:56:59,9.80,9.80,9.80,99.90,1019829,29,19907,-81
2024-01-31 10:57:30,9.80,9.80,9.80,99.90,1018244,29,19914,-81
2024-01-31 10:58:01,9.80,9.80,9.80,99.90,1018160,29,20009,-80
2024-01-31 10:58:33,9.80,9.80,9.80,99.90,1019675,29,20139,-80
2024-01-31 10:59:05,9.80,9.80,9.80,99.90,1016256,29,19907,-81
2024-01-31 10:59:36,9.70,9.70,9.70,99.90,1018570,29,19922,-81
2024-01-31 11:00:20,9.70,9.70,9.70,99.90,1018777,29,20049,-82
2024-01-31 11:00:52,9.70,9.70,9.70,99.90,1020884,29,19915,-81
2024-01-31 11:01:28,9.70,9.70,9.70,99.90,1016969,29,20366,-81
2024-01-31 11:01:59,9.70,9.70,9.70,99.90,1012515,29,19915,-81
2024-01-31 11:02:30,9.80,9.80,9.80,99.90,1017758,29,20009,-83
2024-01-31 11:03:02,9.70,9.70,9.70,99.90,1018127,29,20037,-83
2024-01-31 11:03:32,9.70,9.70,9.70,99.90,1019131,29,20260,-82
2024-01-31 11:04:07,9.70,9.70,9.70,99.90,1020530,29,19913,-82
2024-01-31 11:04:39,9.70,9.70,9.70,99.90,1018032,29,19917,-81
2024-01-31 11:05:14,9.70,9.70,9.70,99.90,1021674,29,20358,-81
2024-01-31 11:05:46,9.70,9.70,9.70,99.90,1016925,29,20252,-82
2024-01-31 11:06:17,9.60,9.60,9.60,99.90,1020940,29,19937,-80
2024-01-31 11:06:49,9.70,9.70,9.70,99.90,1017409,29,19993,-81
2024-01-31 11:07:20,9.70,9.70,9.70,99.90,1020609,29,20420,-79
2024-01-31 11:07:51,9.80,9.80,9.80,99.90,1016265,29,19919,-82
2024-01-31 11:08:22,9.80,9.80,9.80,99.90,1018786,29,19918,-82
2024-01-31 11:08:52,9.80,9.80,9.80,99.90,1013937,29,19947,-82
2024-01-31 11:09:24,9.80,9.80,9.80,99.90,1014073,29,20139,-82
2024-01-31 11:09:54,9.80,9.80,9.80,99.90,1012801,29,19942,-82
2024-01-31 11:10:27,9.70,9.70,9.70,99.90,1013867,29,20314,-83
2024-01-31 11:10:59,9.70,9.70,9.70,99.90,1017567,29,19914,-81
2024-01-31 11:11:29,9.60,9.60,9.60,99.90,1016763,29,19943,-82
2024-01-31 11:12:00,9.70,9.70,9.70,99.90,1011718,29,20037,-82
2024-01-31 11:12:31,9.80,9.80,9.80,99.90,1018386,29,19919,-80
2024-01-31 11:13:04,9.80,9.80,9.80,99.90,1014179,29,19972,-80
2024-01-31 11:13:35,9.80,9.80,9.80,99.90,1013573,29,19911,-80
2024-01-31 11:14:09,9.90,9.90,9.90,99.90,1019150,29,19996,-82
2024-01-31 11:14:41,9.90,9.90,9.90,99.90,1015313,29,19911,-80
2024-01-31 11:15:12,9.90,9.90,9.90,99.90,1020790,29,19981,-80
2024-01-31 11:15:43,10.00,10.00,10.00,99.90,1020081,29,19964,-81
2024-01-31 11:16:24,10.00,10.00,10.00,99.90,1019095,29,19918,-80
2024-01-31 11:17:04,10.00,10.00,10.00,99.90,1014460,29,19919,-81
2024-01-31 11:17:35,10.00,10.00,10.00,99.90,1015943,29,19915,-80
2024-01-31 11:18:09,10.00,10.00,10.00,99.90,1019233,29,19910,-80
2024-01-31 11:18:41,10.00,10.00,10.00,99.90,1019231,29,19962,-80
2024-01-31 11:19:17,10.00,10.00,10.00,99.90,1016696,29,20035,-80
2024-01-31 11:19:51,10.00,10.00,10.00,99.90,1016042,29,19950,-80
2024-01-31 11:20:22,10.10,10.10,10.10,99.90,1013771,29,20009,-80
2024-01-31 11:20:55,10.10,10.10,10.10,99.90,1019218,29,19926,-82
2024-01-31 11:21:25,10.10,10.10,10.10,99.90,1017688,29,19962,-81
2024-01-31 11:21:56,10.20,10.20,10.20,99.90,1021405,29,19919,-82
2024-01-31 11:22:28,10.20,10.20,10.20,99.90,1020192,29,19910,-81
2024-01-31 11:23:00,10.20,10.20,10.20,99.90,1017761,29,20258,-81
2024-01-31 11:23:31,10.20,10.20,10.20,99.90,1013966,29,19915,-82
2024-01-31 11:24:01,10.20,10.20,10.20,99.90,1014055,29,19915,-82
2024-01-31 11:24:32,10.20,10.20,10.20,99.90,1018145,29,20504,-82
2024-01-31 11:25:06,10.20,10.20,10.20,99.90,1012699,29,19981,-80
2024-01-31 11:25:37,10.20,10.20,10.20,99.90,1016032,29,20231,-80
2024-01-31 11:26:08,10.30,10.30,10.30,99.90,1013476,29,19926,-81
2024-01-31 11:26:39,10.30,10.30,10.30,99.90,1018198,29,19929,-82
2024-01-31 11:27:10,10.30,10.30,10.30,99.90,1016961,29,19930,-82
2024-01-31 11:27:41,10.30,10.30,10.30,99.90,1014329,29,19957,-82
2024-01-31 11:28:12,10.30,10.30,10.30,99.90,1015846,29,19956,-81
2024-01-31 11:28:43,10.30,10.30,10.30,99.90,1012644,29,19972,-82
2024-01-31 11:29:15,10.30,10.30,10.30,99.90,1008867,29,20010,-81
2024-01-31 11:29:50,10.30,10.30,10.30,99.90,1013217,29,19915,-80
2024-01-31 11:30:23,10.30,10.30,10.30,99.90,1012046,29,19932,-82
2024-01-31 11:30:54,10.30,10.30,10.30,99.90,1017867,29,19947,-81
2024-01-31 11:31:25,10.30,10.30,10.30,99.90,1014255,29,19990,-82
2024-01-31 11:31:56,10.30,10.30,10.30,99.90,1020584,29,19926,-81
2024-01-31 11:32:26,10.30,10.30,10.30,99.90,1018373,29,20025,-80
2024-01-31 11:32:59,10.30,10.30,10.30,99.90,1020027,29,19941,-81
2024-01-31 11:33:30,10.40,10.40,10.40,99.90,1018722,29,19941,-83
2024-01-31 11:34:01,10.40,10.40,10.40,99.90,1018272,29,20421,-82
2024-01-31 11:34:32,10.40,10.40,10.40,99.90,1019777,29,19974,-84
2024-01-31 11:35:05,10.40,10.40,10.40,99.90,1014641,29,20252,-81
2024-01-31 11:35:36,10.40,10.40,10.40,99.90,1018802,29,19911,-82
2024-01-31 11:36:07,10.40,10.40,10.40,99.90,1020425,29,19938,-81
2024-01-31 11:36:38,10.50,10.50,10.50,99.90,1018209,29,19919,-80
2024-01-31 11:37:09,10.50,10.50,10.50,99.90,1020172,29,19942,-82
2024-01-31 11:37:39,10.50,10.50,10.50,99.90,1015393,29,19912,-81
2024-01-31 11:38:10,10.50,10.50,10.50,99.90,1015377,29,19978,-81
2024-01-31 11:38:41,10.50,10.50,10.50,99.90,1014346,29,19935,-81
2024-01-31 11:39:11,10.50,10.50,10.50,99.90,1018330,29,20033,-80
2024-01-31 11:39:42,10.50,10.50,10.50,99.90,1020001,29,20005,-83
2024-01-31 11:40:13,10.50,10.50,10.50,99.90,1012327,29,19911,-82
2024-01-31 11:40:43,10.50,10.50,10.50,99.90,1015682,29,19918,-81
2024-01-31 11:41:14,10.50,10.50,10.50,99.90,1015225,29,20404,-81
2024-01-31 11:41:44,10.50,10.50,10.50,99.90,1016460,29,20283,-82
2024-01-31 11:42:15,10.50,10.50,10.50,99.90,1022749,29,19946,-81
2024-01-31 11:42:49,10.60,10.60,10.60,99.90,1020958,29,19911,-82
2024-01-31 11:43:19,10.60,10.60,10.60,99.90,1019411,29,19910,-82
2024-01-31 11:43:50,10.50,10.50,10.50,99.90,1018656,29,20364,-82
2024-01-31 11:44:21,10.50,10.50,10.50,99.90,1015813,29,20190,-82
2024-01-31 11:44:51,10.50,10.50,10.50,99.90,1014373,29,19912,-81
2024-01-31 11:45:25,10.60,10.60,10.60,99.90,1014989,29,19911,-82
2024-01-31 11:45:56,10.60,10.60,10.60,99.90,1015024,29,19923,-82
2024-01-31 11:46:26,10.60,10.60,10.60,99.90,1018550,29,19939,-81
2024-01-31 11:46:57,10.70,10.70,10.70,99.90,1013612,29,19919,-82
2024-01-31 11:47:28,10.70,10.70,10.70,99.90,1018286,29,19958,-81
2024-01-31 11:47:59,10.70,10.70,10.70,99.90,1017430,29,19938,-82
2024-01-31 11:48:31,10.70,10.70,10.70,99.90,1015009,29,20284,-81
2024-01-31 11:49:02,10.70,10.70,10.70,99.90,1020340,29,20374,-83
2024-01-31 11:49:32,10.80,10.80,10.80,99.90,1016109,29,19961,-81
2024-01-31 11:50:04,10.80,10.80,10.80,99.90,1016445,29,19965,-81
2024-01-31 11:50:34,10.80,10.80,10.80,99.90,1013893,29,19923,-83
2024-01-31 11:51:05,10.80,10.80,10.80,99.90,1009987,29,20363,-82
2024-01-31 11:51:36,10.80,10.80,10.80,99.90,1011872,29,20362,-82
2024-01-31 11:52:06,10.90,10.90,10.90,99.90,1008143,29,19911,-80
2024-01-31 11:52:38,10.90,10.90,10.90,99.90,1014187,29,20494,-82
2024-01-31 11:53:09,10.80,10.80,10.80,99.90,1017619,29,19948,-82
2024-01-31 11:53:48,10.70,10.70,10.70,99.90,1006055,29,20244,-73
2024-01-31 11:54:19,10.70,10.70,10.70,99.90,1018542,29,19970,-81
2024-01-31 11:54:49,10.70,10.70,10.70,99.90,1018174,29,19998,-81
2024-01-31 11:55:23,10.70,10.70,10.70,99.90,1020696,29,19914,-82
2024-01-31 11:55:54,10.70,10.70,10.70,99.90,1018554,29,19915,-81
2024-01-31 11:56:26,10.70,10.70,10.70,99.90,1018786,29,20182,-81
2024-01-31 11:56:56,10.70,10.70,10.70,99.90,1013517,29,19919,-81
2024-01-31 11:57:27,10.70,10.70,10.70,99.90,1017569,29,19910,-81
2024-01-31 11:57:58,10.70,10.70,10.70,99.90,1017010,29,20443,-82
2024-01-31 11:58:28,10.60,10.60,10.60,99.90,1019594,29,19914,-81
2024-01-31 11:58:59,10.60,10.60,10.60,99.90,1013864,29,20013,-81
2024-01-31 11:59:30,10.70,10.70,10.70,99.90,1015097,29,19918,-81
2024-01-31 12:00:04,10.80,10.80,10.80,99.90,1020977,29,19949,-80
2024-01-31 12:00:35,10.80,10.80,10.80,99.90,1018431,29,19914,-82
2024-01-31 12:01:06,10.80,10.80,10.80,99.90,1020742,29,19911,-81
2024-01-31 12:01:36,10.80,10.80,10.80,99.90,1013969,29,20012,-81
2024-01-31 12:02:07,10.80,10.80,10.80,99.90,1017632,29,19914,-82
2024-01-31 12:02:38,10.80,10.80,10.80,99.90,1016100,29,20122,-81
2024-01-31 12:03:10,10.80,10.80,10.80,99.90,1013855,29,19911,-82
2024-01-31 12:03:40,10.80,10.80,10.80,99.90,1014059,29,20264,-81
2024-01-31 12:04:11,10.90,10.90,10.90,99.90,1013821,29,19919,-83
2024-01-31 12:04:55,10.90,10.90,10.90,99.90,1018287,29,19907,-81
2024-01-31 12:05:26,10.90,10.90,10.90,99.90,1013828,29,19914,-83
2024-01-31 12:05:57,10.80,10.80,10.80,99.90,1016026,29,19930,-83
2024-01-31 12:06:27,10.70,10.70,10.70,99.90,1018230,29,19930,-82
2024-01-31 12:07:02,10.60,10.60,10.60,99.90,1017676,29,20703,-81
2024-01-31 12:07:33,10.60,10.60,10.60,99.90,1015443,29,19911,-83
2024-01-31 12:08:04,10.60,10.60,10.60,99.90,1012972,29,19943,-82
2024-01-31 12:08:34,10.60,10.60,10.60,99.90,1018277,29,19919,-81
2024-01-31 12:09:05,10.60,10.60,10.60,99.90,1021471,29,19962,-82
2024-01-31 12:09:36,10.70,10.70,10.70,99.90,1022630,29,20243,-83
2024-01-31 12:10:07,10.70,10.70,10.70,99.90,1019843,29,19914,-80
2024-01-31 12:10:38,10.70,10.70,10.70,99.90,1014160,29,19911,-80
2024-01-31 12:11:09,10.70,10.70,10.70,99.90,1013160,29,20406,-81
2024-01-31 12:11:40,10.70,10.70,10.70,99.90,1021661,29,19911,-82
2024-01-31 12:12:12,10.70,10.70,10.70,99.90,1011038,29,19963,-82
2024-01-31 12:12:42,10.70,10.70,10.70,99.90,1014578,29,19907,-80
2024-01-31 12:13:14,10.80,10.80,10.80,99.90,1018311,29,19997,-78
2024-01-31 12:13:45,10.70,10.70,10.70,99.90,1016885,29,20001,-80
2024-01-31 12:14:15,10.80,10.80,10.80,99.90,1022291,29,20174,-81
2024-01-31 12:14:46,10.80,10.80,10.80,99.90,1016823,29,19907,-80
2024-01-31 12:15:17,10.90,10.90,10.90,99.90,1016765,29,20231,-83
2024-01-31 12:15:47,10.90,10.90,10.90,99.90,1023840,29,20045,-82
2024-01-31 12:16:18,10.80,10.80,10.80,99.90,1021828,29,19989,-81
2024-01-31 12:16:49,10.90,10.90,10.90,99.90,1019157,29,20358,-82
2024-01-31 12:17:23,11.00,11.00,11.00,99.90,1020935,29,19974,-81
2024-01-31 12:17:54,11.10,11.10,11.10,99.90,1020503,29,20330,-81
2024-01-31 12:18:24,11.20,11.20,11.20,99.90,1019097,29,20005,-82
2024-01-31 12:18:59,11.30,11.30,11.30,99.90,1017321,29,19930,-81
2024-01-31 12:19:30,11.30,11.30,11.30,99.90,1019820,29,19919,-82
2024-01-31 12:20:04,11.30,11.30,11.30,99.90,1019656,29,20418,-83
2024-01-31 12:20:35,11.30,11.30,11.30,99.90,1018913,29,20009,-82
2024-01-31 12:21:06,11.30,11.30,11.30,99.90,1016269,29,19953,-81
2024-01-31 12:21:43,11.30,11.30,11.30,99.90,1019692,29,19911,-82
2024-01-31 12:22:13,11.30,11.30,11.30,99.90,1021290,29,19917,-81
2024-01-31 12:22:47,11.20,11.20,11.20,99.90,1017408,29,19934,-80
2024-01-31 12:23:17,11.20,11.20,11.20,99.90,1022123,29,20013,-81
2024-01-31 12:23:48,11.20,11.20,11.20,99.90,1019899,29,19903,-81
2024-01-31 12:24:18,11.20,11.20,11.20,99.90,1016427,29,19914,-82
2024-01-31 12:24:49,11.20,11.20,11.20,99.90,1015708,29,20001,-82
2024-01-31 12:25:20,11.10,11.10,11.10,99.90,1020527,29,19946,-84
2024-01-31 12:25:51,11.20,11.20,11.20,99.90,1022080,29,19910,-82
2024-01-31 12:26:21,11.10,11.10,11.10,99.90,1018542,29,19906,-81
2024-01-31 12:26:52,11.10,11.10,11.10,99.90,1016397,29,19909,-81
2024-01-31 12:27:23,11.00,11.00,11.00,99.90,1021751,29,19911,-81
2024-01-31 12:27:53,10.80,10.80,10.80,99.90,1021450,29,19993,-80
2024-01-31 12:28:24,10.80,10.80,10.80,99.90,1022928,29,19941,-81
2024-01-31 12:28:55,10.90,10.90,10.90,99.90,1016928,29,19991,-82
2024-01-31 12:29:26,10.90,10.90,10.90,99.90,1019281,29,19989,-81
2024-01-31 12:29:59,11.00,11.00,11.00,99.90,1018104,29,20213,-81
2024-01-31 12:30:30,11.10,11.10,11.10,99.90,1024213,29,20380,-82
2024-01-31 12:31:01,11.10,11.10,11.10,99.90,1025021,29,19953,-82
2024-01-31 12:31:31,11.10,11.10,11.10,99.90,1025983,29,19966,-81
2024-01-31 12:32:02,11.00,11.00,11.00,99.90,1021428,29,19911,-81
2024-01-31 12:32:33,11.00,11.00,11.00,99.90,1021965,29,19911,-81
2024-01-31 12:33:03,10.90,10.90,10.90,99.90,1020325,29,20014,-81
2024-01-31 12:33:34,10.80,10.80,10.80,99.90,1018081,29,20479,-81
2024-01-31 12:34:04,10.90,10.90,10.90,99.90,1020408,29,19949,-81
2024-01-31 12:34:35,11.00,11.00,11.00,99.90,1024231,29,19939,-80
2024-01-31 12:35:06,10.90,10.90,10.90,99.90,1021891,29,19970,-82
2024-01-31 12:35:36,11.00,11.00,11.00,99.90,1022064,29,19911,-81
2024-01-31 12:36:07,11.00,11.00,11.00,99.90,1019898,29,19907,-82
2024-01-31 12:36:38,10.90,10.90,10.90,99.90,1024024,29,19981,-81
2024-01-31 12:37:09,11.00,11.00,11.00,99.90,1018915,29,19918,-80
2024-01-31 12:37:39,11.00,11.00,11.00,99.90,1018008,29,19915,-81
2024-01-31 12:38:10,11.00,11.00,11.00,99.90,1020409,29,19946,-79
2024-01-31 12:38:41,11.00,11.00,11.00,99.90,1015312,29,19983,-80
2024-01-31 12:39:17,11.00,11.00,11.00,99.90,1023489,29,19922,-81
2024-01-31 12:39:48,11.00,11.00,11.00,99.90,1017718,29,20233,-80
2024-01-31 12:40:18,10.90,10.90,10.90,99.90,1016957,29,19907,-81
2024-01-31 12:40:51,10.90,10.90,10.90,99.90,1020430,29,20396,-81
2024-01-31 12:41:21,10.80,10.80,10.80,99.90,1018645,29,19918,-80
2024-01-31 12:41:52,10.80,10.80,10.80,99.90,1016301,29,19959,-81
2024-01-31 12:42:22,10.80,10.80,10.80,99.90,1022469,29,19966,-81
2024-01-31 12:42:54,10.90,10.90,10.90,99.90,1016047,29,19972,-82
2024-01-31 12:43:25,11.00,11.00,11.00,99.90,1017254,29,19959,-82
2024-01-31 12:43:55,11.00,11.00,11.00,99.90,1020914,29,19911,-82
2024-01-31 12:44:26,11.10,11.10,11.10,99.90,1017646,29,19918,-83
2024-01-31 12:44:57,11.10,11.10,11.10,99.90,1020523,29,19914,-82
2024-01-31 12:45:28,11.10,11.10,11.10,99.90,1020354,29,20050,-80
2024-01-31 12:45:58,11.20,11.20,11.20,99.90,1017313,29,19918,-81
2024-01-31 12:46:29,11.20,11.20,11.20,99.90,1016059,29,20465,-81
2024-01-31 12:47:05,11.10,11.10,11.10,99.90,1011907,29,20356,-82
2024-01-31 12:47:36,11.00,11.00,11.00,99.90,1011998,29,19922,-80
2024-01-31 12:48:07,10.80,10.80,10.80,99.90,1015808,29,19919,-83
2024-01-31 12:48:37,10.70,10.70,10.70,99.90,1020023,29,20325,-81
2024-01-31 12:49:11,10.70,10.70,10.70,99.90,1020325,29,20001,-81
2024-01-31 12:49:43,10.70,10.70,10.70,99.90,1021682,29,20098,-81
2024-01-31 12:50:13,10.80,10.80,10.80,99.90,1017203,29,20018,-81
2024-01-31 12:50:44,10.80,10.80,10.80,99.90,1014477,29,20443,-80
2024-01-31 12:51:15,10.80,10.80,10.80,99.90,1014534,29,19939,-82
2024-01-31 12:51:45,10.90,10.90,10.90,99.90,1013814,29,19918,-82
2024-01-31 12:52:16,11.00,11.00,11.00,99.90,1014732,29,19922,-79
2024-01-31 12:52:47,10.90,10.90,10.90,99.90,1014931,29,19907,-81
2024-01-31 12:53:18,11.00,11.00,11.00,99.90,1013484,29,19911,-81
2024-01-31 12:53:48,11.10,11.10,11.10,99.90,1020143,29,20428,-81
2024-01-31 12:54:19,11.20,11.20,11.20,99.90,1017522,29,19907,-81
2024-01-31 12:54:50,11.20,11.20,11.20,99.90,1017384,29,19911,-82
2024-01-31 12:55:21,11.20,11.20,11.20,99.90,1016143,29,19918,-81
2024-01-31 12:55:52,11.20,11.20,11.20,99.90,1016543,29,19930,-81
2024-01-31 12:56:22,11.10,11.10,11.10,99.90,1019924,29,20468,-81
2024-01-31 12:56:53,11.00,11.00,11.00,99.90,1019254,29,19982,-81
2024-01-31 12:57:23,10.90,10.90,10.90,99.90,1020755,29,20354,-80
2024-01-31 12:57:54,10.80,10.80,10.80,99.90,1016906,29,19911,-82
2024-01-31 12:58:25,10.80,10.80,10.80,99.90,1022030,29,19917,-82
2024-01-31 12:58:57,10.70,10.70,10.70,99.90,1015162,29,20005,-82
2024-01-31 12:59:28,10.70,10.70,10.70,99.90,1017772,29,19911,-81
2024-01-31 12:59:59,10.80,10.80,10.80,99.90,1018818,29,19915,-81
2024-01-31 13:00:29,10.90,10.90,10.90,99.90,1019792,29,19914,-81
2024-01-31 13:01:00,11.00,11.00,11.00,99.90,1018713,29,19966,-81
2024-01-31 13:01:31,11.10,11.10,11.10,99.90,1019158,29,20339,-81
2024-01-31 13:02:01,11.10,11.10,11.10,99.90,1021295,29,20161,-82
2024-01-31 13:02:32,11.10,11.10,11.10,99.90,1020566,29,19919,-82
2024-01-31 13:03:03,11.10,11.10,11.10,99.90,1017936,29,19922,-81
2024-01-31 13:03:35,11.10,11.10,11.10,99.90,1021337,29,19918,-84
2024-01-31 13:04:06,11.10,11.10,11.10,99.90,1018671,29,19966,-82
2024-01-31 13:04:36,11.10,11.10,11.10,99.90,1020998,29,19962,-83
2024-01-31 13:05:07,11.20,11.20,11.20,99.90,1014961,29,19911,-80
2024-01-31 13:05:37,11.20,11.20,11.20,99.90,1019169,29,19980,-79
2024-01-31 13:06:08,11.20,11.20,11.20,99.90,1018573,29,19954,-80
2024-01-31 13:06:39,11.10,11.10,11.10,99.90,1019932,29,20190,-79
2024-01-31 13:07:10,11.10,11.10,11.10,99.90,1010728,29,19919,-81
2024-01-31 13:07:40,11.20,11.20,11.20,99.90,1012452,29,19916,-81
2024-01-31 13:08:11,11.20,11.20,11.20,99.90,1007139,29,20329,-80
2024-01-31 13:08:42,11.20,11.20,11.20,99.90,1005659,29,19917,-81
2024-01-31 13:09:13,10.90,10.90,10.90,99.90,1012739,29,20363,-81
2024-01-31 13:09:44,10.90,10.90,10.90,99.90,1018018,29,19922,-81
2024-01-31 13:10:14,10.90,10.90,10.90,99.90,1017368,29,19926,-77
2024-01-31 13:10:45,10.90,10.90,10.90,99.90,1021666,29,20574,-80
2024-01-31 13:11:16,10.80,10.80,10.80,99.90,1023473,29,19921,-79
2024-01-31 13:11:46,10.70,10.70,10.70,99.90,1014606,29,19950,-81
2024-01-31 13:12:17,10.70,10.70,10.70,99.90,1015414,29,19985,-79
2024-01-31 13:12:48,10.70,10.70,10.70,99.90,1017400,29,20030,-81
2024-01-31 13:13:18,10.70,10.70,10.70,99.90,1015300,29,19915,-81
2024-01-31 13:13:50,10.70,10.70,10.70,99.90,1018347,29,19921,-82
2024-01-31 13:14:20,10.70,10.70,10.70,99.90,1017302,29,19919,-81
2024-01-31 13:14:51,10.80,10.80,10.80,99.90,1020200,29,20029,-82
2024-01-31 13:15:24,10.80,10.80,10.80,99.90,1019319,29,19946,-80
2024-01-31 13:15:55,10.90,10.90,10.90,99.90,1017669,29,20273,-83
2024-01-31 13:16:25,10.90,10.90,10.90,99.90,1019273,29,19919,-81
2024-01-31 13:16:56,11.00,11.00,11.00,99.90,1014604,29,20284,-81
2024-01-31 13:17:27,11.00,11.00,11.00,99.90,1015239,29,20198,-82
2024-01-31 13:17:58,11.00,11.00,11.00,99.90,1005535,29,19924,-82
2024-01-31 13:18:28,11.00,11.00,11.00,99.90,1007201,29,19920,-79
2024-01-31 13:19:03,11.10,11.10,11.10,99.90,1009443,29,19915,-81
2024-01-31 13:19:35,11.10,11.10,11.10,99.90,1013522,29,19946,-81
2024-01-31 13:20:09,11.20,11.20,11.20,99.90,1012768,29,20489,-81
2024-01-31 13:20:39,11.20,11.20,11.20,99.90,1017533,29,19912,-80
2024-01-31 13:21:10,11.20,11.20,11.20,99.90,1017516,29,19911,-80
2024-01-31 13:21:43,11.30,11.30,11.30,99.90,1015431,29,19973,-80
2024-01-31 13:22:14,11.30,11.30,11.30,99.90,1015843,29,19944,-80
2024-01-31 13:22:44,11.30,11.30,11.30,99.90,1015005,29,19910,-80
2024-01-31 13:23:15,11.40,11.40,11.40,99.90,1015450,29,20264,-81
2024-01-31 13:23:46,11.40,11.40,11.40,99.90,1016499,29,19995,-81
2024-01-31 13:24:16,11.40,11.40,11.40,99.90,1020351,29,19936,-81
2024-01-31 13:24:47,11.40,11.40,11.40,99.90,1015236,29,20422,-80
2024-01-31 13:25:18,11.40,11.40,11.40,99.90,1016763,29,19974,-80
2024-01-31 13:25:49,11.50,11.50,11.50,99.90,1023773,29,19925,-82
2024-01-31 13:26:19,11.50,11.50,11.50,99.90,1020029,29,19910,-81
2024-01-31 13:26:51,11.50,11.50,11.50,99.90,1019774,29,19914,-82
2024-01-31 13:27:22,11.50,11.50,11.50,99.90,1024907,29,19907,-82
2024-01-31 13:27:53,11.50,11.50,11.50,99.90,1024226,29,19914,-82
2024-01-31 13:28:23,11.40,11.40,11.40,99.90,1023575,29,19910,-81
2024-01-31 13:28:55,11.40,11.40,11.40,99.90,1022804,29,19906,-81
2024-01-31 13:29:26,11.30,11.30,11.30,99.90,1020336,29,20556,-80
2024-01-31 13:29:56,11.30,11.30,11.30,99.90,1014841,29,19931,-81
2024-01-31 13:30:27,11.40,11.40,11.40,99.90,1018124,29,19978,-81
2024-01-31 13:30:57,11.40,11.40,11.40,99.90,1025210,29,19907,-81
2024-01-31 13:31:30,11.40,11.40,11.40,99.90,1022610,29,19907,-81
2024-01-31 13:32:00,11.40,11.40,11.40,99.90,1026457,29,19941,-82
2024-01-31 13:32:31,11.50,11.50,11.50,99.90,1023340,29,19936,-82
2024-01-31 13:33:02,11.60,11.60,11.60,99.90,1016122,29,19913,-81
2024-01-31 13:33:33,11.70,11.70,11.70,99.90,1015179,29,19911,-82
2024-01-31 13:34:03,11.60,11.60,11.60,99.90,1017651,29,20833,-83
2024-01-31 13:34:34,11.50,11.50,11.50,99.90,1015405,29,19911,-82
2024-01-31 13:35:05,11.50,11.50,11.50,99.90,1021704,29,19910,-81
2024-01-31 13:35:35,11.50,11.50,11.50,99.90,1019281,29,19910,-82
2024-01-31 13:36:07,11.50,11.50,11.50,99.90,1019848,29,19907,-83
2024-01-31 13:36:38,11.50,11.50,11.50,99.90,1020401,29,19907,-82
2024-01-31 13:37:08,11.60,11.60,11.60,99.90,1019781,29,19911,-80
2024-01-31 13:37:39,11.60,11.60,11.60,99.90,1022703,29,19949,-81
2024-01-31 13:38:10,11.60,11.60,11.60,99.90,1020579,29,20326,-81
2024-01-31 13:38:40,11.60,11.60,11.60,99.90,1020000,29,19918,-81
2024-01-31 13:39:12,11.60,11.60,11.60,99.90,1015910,29,19927,-81
2024-01-31 13:39:43,11.60,11.60,11.60,99.90,1018888,29,19926,-81
2024-01-31 13:40:14,11.70,11.70,11.70,99.90,1015672,29,20354,-81
2024-01-31 13:40:45,11.70,11.70,11.70,99.90,1010491,29,19919,-81
2024-01-31 13:41:16,11.70,11.70,11.70,99.90,1010866,29,19926,-80
2024-01-31 13:41:47,11.80,11.80,11.80,99.90,1014513,29,19915,-80
2024-01-31 13:42:17,11.80,11.80,11.80,99.90,1021481,29,19922,-81
2024-01-31 13:42:51,11.80,11.80,11.80,99.90,1020344,29,19915,-81
2024-01-31 13:43:21,11.80,11.80,11.80,99.90,1015581,29,19951,-80
2024-01-31 13:43:52,11.80,11.80,11.80,99.90,1017805,29,19930,-81
2024-01-31 13:44:23,11.80,11.80,11.80,99.90,1015709,29,20006,-81
2024-01-31 13:44:55,11.80,11.80,11.80,99.90,1018452,29,19915,-81
2024-01-31 13:45:27,11.50,11.50,11.50,99.90,1015548,29,19916,-82
2024-01-31 13:45:57,11.40,11.40,11.40,99.90,1019835,29,19918,-81
2024-01-31 13:46:28,11.40,11.40,11.40,99.90,1018110,29,20297,-81
2024-01-31 13:46:59,11.50,11.50,11.50,99.90,1015853,29,19911,-81
2024-01-31 13:47:30,11.50,11.50,11.50,99.90,1015613,29,19914,-80
2024-01-31 13:48:00,11.60,11.60,11.60,99.90,1007790,29,19912,-81
2024-01-31 13:48:31,11.60,11.60,11.60,99.90,1012332,29,20085,-81
2024-01-31 13:49:07,11.70,11.70,11.70,99.90,1020376,29,19914,-82
2024-01-31 13:49:38,11.60,11.60,11.60,99.90,1016720,29,19971,-81
2024-01-31 13:50:09,11.60,11.60,11.60,99.90,1018552,29,19967,-82
2024-01-31 13:50:39,11.60,11.60,11.60,99.90,1018522,29,19910,-81
2024-01-31 13:51:13,11.60,11.60,11.60,99.90,1015334,29,19919,-81
2024-01-31 13:51:43,11.70,11.70,11.70,99.90,1013925,29,19918,-81
2024-01-31 13:52:14,11.70,11.70,11.70,99.90,1015564,29,20895,-83
2024-01-31 13:52:45,11.70,11.70,11.70,99.90,1012415,29,20046,-82
2024-01-31 13:53:15,11.70,11.70,11.70,99.90,997030,29,19958,-81
2024-01-31 13:53:46,11.70,11.70,11.70,99.90,1017868,29,19924,-81
2024-01-31 13:54:17,11.70,11.70,11.70,99.90,1012246,29,19936,-82
2024-01-31 13:54:47,11.70,11.70,11.70,99.90,1015760,29,19919,-80
2024-01-31 13:55:18,11.70,11.70,11.70,99.90,1011817,29,19912,-81
2024-01-31 13:55:49,11.70,11.70,11.70,99.90,1015928,29,20031,-80
2024-01-31 13:56:20,11.60,11.60,11.60,99.90,1018856,29,19971,-81
2024-01-31 13:56:50,11.50,11.50,11.50,99.90,1021265,29,19985,-80
2024-01-31 13:57:21,11.50,11.50,11.50,99.90,1023818,29,19938,-81
2024-01-31 13:57:52,11.60,11.60,11.60,99.90,1019671,29,20496,-81
2024-01-31 13:58:22,11.50,11.50,11.50,99.90,1015056,29,19915,-80
2024-01-31 13:58:53,11.50,11.50,11.50,99.90,1011776,29,19938,-81
2024-01-31 13:59:23,11.40,11.40,11.40,99.90,1014149,29,20387,-82
2024-01-31 13:59:54,11.50,11.50,11.50,99.90,1019249,29,19925,-81
2024-01-31 14:00:25,11.40,11.40,11.40,99.90,1014482,29,19926,-83
2024-01-31 14:00:56,11.40,11.40,11.40,99.90,1019127,29,20373,-81
2024-01-31 14:01:26,11.40,11.40,11.40,99.90,1017901,29,19917,-81
2024-01-31 14:01:57,11.40,11.40,11.40,99.90,1022694,28,19950,-82
2024-01-31 14:02:28,11.50,11.50,11.50,99.90,1018209,29,19914,-81
2024-01-31 14:02:58,11.40,11.40,11.40,99.90,1022782,29,20273,-82
2024-01-31 14:03:29,11.40,11.40,11.40,99.90,1023677,29,19942,-82
2024-01-31 14:04:00,11.30,11.30,11.30,99.90,1019595,29,19980,-83
2024-01-31 14:04:31,11.40,11.40,11.40,99.90,1016640,29,19911,-80
2024-01-31 14:05:01,11.40,11.40,11.40,99.90,1014030,29,19958,-80
2024-01-31 14:05:32,11.40,11.40,11.40,99.90,1016262,29,19922,-81
2024-01-31 14:06:02,11.40,11.40,11.40,99.90,1011211,29,19960,-80
2024-01-31 14:06:33,11.40,11.40,11.40,99.90,1016178,29,19907,-81
2024-01-31 14:07:04,11.40,11.40,11.40,99.90,1017706,29,20070,-82
2024-01-31 14:07:34,11.30,11.30,11.30,99.90,1021253,29,19950,-81
2024-01-31 14:08:06,11.40,11.40,11.40,99.90,1016112,29,19911,-80
2024-01-31 14:08:37,11.50,11.50,11.50,99.90,1020979,29,20373,-80
2024-01-31 14:09:08,11.50,11.50,11.50,99.90,1014752,29,19912,-82
2024-01-31 14:09:39,11.50,11.50,11.50,99.90,1021853,29,19910,-81
2024-01-31 14:10:10,11.50,11.50,11.50,99.90,1021040,29,20461,-83
2024-01-31 14:10:41,11.50,11.50,11.50,99.90,1015207,29,19915,-81
2024-01-31 14:11:12,11.60,11.60,11.60,99.90,1017459,29,19922,-82
2024-01-31 14:11:43,11.50,11.50,11.50,99.90,1020308,29,19912,-82
2024-01-31 14:12:14,11.50,11.50,11.50,99.90,1012476,29,20471,-81
2024-01-31 14:12:44,11.50,11.50,11.50,99.90,1011172,29,20011,-81
2024-01-31 14:13:15,11.50,11.50,11.50,99.90,1014171,29,19918,-82
2024-01-31 14:13:46,11.60,11.60,11.60,99.90,1014812,29,19911,-81
2024-01-31 14:14:17,11.60,11.60,11.60,99.90,1011878,29,20094,-79
2024-01-31 14:14:48,11.60,11.60,11.60,99.90,1008570,29,19956,-80
2024-01-31 14:15:19,11.60,11.60,11.60,99.90,1006691,29,19968,-80
2024-01-31 14:15:50,11.60,11.60,11.60,99.90,1008300,29,20190,-80
2024-01-31 14:16:20,11.50,11.50,11.50,99.90,1010640,29,19930,-79
2024-01-31 14:16:51,11.50,11.50,11.50,99.90,1018530,29,19922,-81
2024-01-31 14:17:22,11.50,11.50,11.50,99.90,1017909,29,19923,-80
2024-01-31 14:17:53,11.50,11.50,11.50,99.90,1021935,29,19918,-82
2024-01-31 14:18:24,11.50,11.50,11.50,99.90,1021796,29,19911,-81
2024-01-31 14:18:54,11.50,11.50,11.50,99.90,1022234,29,19925,-81
2024-01-31 14:19:25,11.60,11.60,11.60,99.90,1021502,29,19915,-81
2024-01-31 14:19:55,11.60,11.60,11.60,99.90,1016137,29,19943,-81
2024-01-31 14:20:26,11.60,11.60,11.60,99.90,1016511,29,19991,-81
2024-01-31 14:20:57,11.60,11.60,11.60,99.90,1020963,29,19911,-81
2024-01-31 14:21:28,11.50,11.50,11.50,99.90,1020478,29,20444,-81
2024-01-31 14:22:00,11.40,11.40,11.40,99.90,1023264,29,19918,-82
2024-01-31 14:22:30,11.50,11.50,11.50,99.90,1015769,29,20029,-81
2024-01-31 14:23:01,11.50,11.50,11.50,99.90,1019558,29,19945,-81
2024-01-31 14:23:32,11.50,11.50,11.50,99.90,1021752,29,20370,-80
2024-01-31 14:24:02,11.40,11.40,11.40,99.90,1014978,29,20046,-80
2024-01-31 14:24:33,11.50,11.50,11.50,99.90,1019296,29,19914,-82
2024-01-31 14:25:04,11.50,11.50,11.50,99.90,1021614,29,20445,-80
2024-01-31 14:25:36,11.50,11.50,11.50,99.90,1017498,29,19910,-81
2024-01-31 14:26:06,11.50,11.50,11.50,99.90,1016135,29,19929,-80
2024-01-31 14:26:37,11.50,11.50,11.50,99.90,1021570,28,20362,-81
2024-01-31 14:27:09,11.40,11.40,11.40,99.90,1019092,29,19998,-81
2024-01-31 14:27:39,11.30,11.30,11.30,99.90,1018399,29,19907,-81
2024-01-31 14:28:10,11.20,11.20,11.20,99.90,1015566,29,20595,-82
2024-01-31 14:28:41,11.20,11.20,11.20,99.90,1013889,29,23320,-81
2024-01-31 14:29:12,11.10,11.10,11.10,99.90,1015209,29,19911,-80
2024-01-31 14:29:42,11.10,11.10,11.10,99.90,1020489,29,19921,-80
2024-01-31 14:30:13,11.00,11.00,11.00,99.90,1022184,29,19996,-80
2024-01-31 14:30:44,11.00,11.00,11.00,99.90,1019146,29,19918,-80
2024-01-31 14:31:14,11.00,11.00,11.00,99.90,1018980,29,19907,-80
2024-01-31 14:31:46,11.10,11.10,11.10,99.90,1018617,29,19966,-81
2024-01-31 14:32:19,11.00,11.00,11.00,99.90,1016189,29,19911,-81
2024-01-31 14:32:53,10.90,10.90,10.90,99.90,1018560,29,20009,-82
2024-01-31 14:33:25,10.90,10.90,10.90,99.90,1016549,29,19971,-82
2024-01-31 14:33:56,10.90,10.90,10.90,99.90,1017823,29,20054,-83
2024-01-31 14:34:27,10.90,10.90,10.90,99.90,1017173,29,19922,-81
2024-01-31 14:34:58,11.00,11.00,11.00,99.90,1015251,29,19950,-81
2024-01-31 14:35:28,11.00,11.00,11.00,99.90,1019005,29,19911,-81
2024-01-31 14:35:59,11.00,11.00,11.00,99.90,1020095,29,19907,-82
2024-01-31 14:36:30,11.00,11.00,11.00,99.90,1024390,29,20009,-80
2024-01-31 14:37:03,11.00,11.00,11.00,99.90,1024210,28,20368,-82
2024-01-31 14:37:34,11.00,11.00,11.00,99.90,1018972,29,19970,-82
2024-01-31 14:38:05,11.00,11.00,11.00,99.90,1016372,29,20147,-80
2024-01-31 14:38:35,11.10,11.10,11.10,99.90,1017495,29,19911,-81
2024-01-31 14:39:06,11.00,11.00,11.00,99.90,1020742,29,19911,-82
2024-01-31 14:39:37,11.00,11.00,11.00,99.90,1025084,29,19918,-81
2024-01-31 14:40:08,11.00,11.00,11.00,99.90,1020618,29,19915,-82
2024-01-31 14:40:39,11.00,11.00,11.00,99.90,1022291,29,19958,-81
2024-01-31 14:41:10,11.00,11.00,11.00,99.90,1023130,29,20030,-81
2024-01-31 14:41:42,11.00,11.00,11.00,99.90,1013749,29,19946,-81
2024-01-31 14:42:12,11.00,11.00,11.00,99.90,1015662,29,20550,-81
2024-01-31 14:42:44,11.10,11.10,11.10,99.90,1015778,29,19947,-83
2024-01-31 14:43:14,11.10,11.10,11.10,99.90,1016223,29,20107,-81
2024-01-31 14:43:45,11.10,11.10,11.10,99.90,1014983,29,19916,-81
2024-01-31 14:44:16,11.10,11.10,11.10,99.90,1012632,29,19983,-80
2024-01-31 14:44:46,11.10,11.10,11.10,99.90,1014303,29,19958,-80
2024-01-31 14:45:17,11.10,11.10,11.10,99.90,1009201,29,19947,-80
2024-01-31 14:45:47,11.20,11.20,11.20,99.90,1016343,29,20001,-80
2024-01-31 14:46:18,11.20,11.20,11.20,99.90,1016711,29,19907,-80
2024-01-31 14:46:49,11.10,11.10,11.10,99.90,1017402,29,19982,-80
2024-01-31 14:47:19,11.10,11.10,11.10,99.90,1018752,29,20185,-81
2024-01-31 14:47:50,11.10,11.10,11.10,99.90,1015624,29,19912,-80
2024-01-31 14:48:24,11.10,11.10,11.10,99.90,1020576,29,19914,-80
2024-01-31 14:48:54,11.00,11.00,11.00,99.90,1017972,29,19918,-81
2024-01-31 14:49:25,11.00,11.00,11.00,99.90,1015058,29,20041,-81
2024-01-31 14:49:55,11.00,11.00,11.00,99.90,1015736,29,19943,-81
2024-01-31 14:50:26,11.10,11.10,11.10,99.90,1015525,29,19915,-81
2024-01-31 14:50:57,11.10,11.10,11.10,99.90,1019183,29,19910,-80
2024-01-31 14:51:27,11.10,11.10,11.10,99.90,1015883,29,19908,-81
2024-01-31 14:51:59,11.00,11.00,11.00,99.90,1016776,29,19950,-81
2024-01-31 14:52:31,11.00,11.00,11.00,99.90,1014622,29,19938,-82
2024-01-31 14:53:09,11.00,11.00,11.00,99.90,1005222,29,19918,-74
2024-01-31 14:53:40,11.00,11.00,11.00,99.90,1017799,29,20413,-81
2024-01-31 14:54:10,11.00,11.00,11.00,99.90,1021042,29,19938,-81
2024-01-31 14:54:41,11.00,11.00,11.00,99.90,1014794,29,20464,-82
2024-01-31 14:55:12,11.00,11.00,11.00,99.90,1016134,29,19925,-81
2024-01-31 14:55:43,11.00,11.00,11.00,99.90,1016061,29,19911,-82
2024-01-31 14:56:13,10.90,10.90,10.90,99.90,1017085,29,20397,-81
2024-01-31 14:56:48,10.90,10.90,10.90,99.90,1018039,29,20147,-81
2024-01-31 14:57:19,10.80,10.80,10.80,99.90,1014749,29,20005,-81
2024-01-31 14:57:49,10.90,10.90,10.90,99.90,1015303,29,19911,-81
2024-01-31 14:58:20,10.90,10.90,10.90,99.90,1017034,29,19911,-81
2024-01-31 14:58:50,10.90,10.90,10.90,99.90,1015015,29,19915,-81
2024-01-31 14:59:21,10.90,10.90,10.90,99.90,1016028,29,20267,-81
2024-01-31 14:59:52,10.90,10.90,10.90,99.90,1017767,29,19923,-80
2024-01-31 15:00:23,10.80,10.80,10.80,99.90,1017813,29,19915,-81
2024-01-31 15:00:53,10.80,10.80,10.80,99.90,1011387,29,20009,-80
2024-01-31 15:01:24,10.80,10.80,10.80,99.90,1008828,29,20139,-79
2024-01-31 15:01:54,10.80,10.80,10.80,99.90,1008022,29,20015,-78
2024-01-31 15:02:25,10.80,10.80,10.80,99.90,1003759,29,20007,-81
2024-01-31 15:02:56,10.80,10.80,10.80,99.90,1018538,29,19911,-80
2024-01-31 15:03:26,10.80,10.80,10.80,99.90,1016193,29,19957,-81
2024-01-31 15:03:57,10.80,10.80,10.80,99.90,1014780,29,19929,-82
2024-01-31 15:04:28,10.80,10.80,10.80,99.90,1019219,29,19957,-80
2024-01-31 15:04:59,10.80,10.80,10.80,99.90,1016042,29,19917,-81
2024-01-31 15:05:29,10.80,10.80,10.80,99.90,1017993,29,19915,-80
2024-01-31 15:06:00,10.80,10.80,10.80,99.90,1014380,29,19974,-81
2024-01-31 15:06:32,10.80,10.80,10.80,99.90,1013913,29,19998,-82
2024-01-31 15:07:03,10.80,10.80,10.80,99.90,1013991,29,19920,-81
2024-01-31 15:07:34,10.80,10.80,10.80,99.90,1013916,29,20308,-78
2024-01-31 15:08:05,10.80,10.80,10.80,99.90,1012194,29,19958,-81
2024-01-31 15:08:36,10.80,10.80,10.80,99.90,1015546,29,19979,-82
2024-01-31 15:09:06,10.80,10.80,10.80,99.90,1016377,29,20362,-81
2024-01-31 15:09:37,10.80,10.80,10.80,99.90,1014249,29,19919,-82
2024-01-31 15:10:09,10.80,10.80,10.80,99.90,1020203,29,19969,-81
2024-01-31 15:10:40,10.80,10.80,10.80,99.90,1018418,29,19915,-82
2024-01-31 15:11:11,10.80,10.80,10.80,99.90,1016120,29,19954,-81
2024-01-31 15:11:43,10.80,10.80,10.80,99.90,1021947,29,20005,-80
2024-01-31 15:12:13,10.70,10.70,10.70,99.90,1020682,29,20366,-79
2024-01-31 15:12:44,10.70,10.70,10.70,99.90,1016801,29,19915,-79
2024-01-31 15:13:15,10.70,10.70,10.70,99.90,1018514,29,19966,-81
2024-01-31 15:13:45,10.70,10.70,10.70,99.90,1016951,29,19978,-78
2024-01-31 15:14:16,10.60,10.60,10.60,99.90,1016711,29,19916,-80
2024-01-31 15:14:47,10.60,10.60,10.60,99.90,1018171,29,19911,-80
2024-01-31 15:15:17,10.70,10.70,10.70,99.90,1023682,29,19993,-80
2024-01-31 15:15:48,10.70,10.70,10.70,99.90,1023180,29,19910,-79
2024-01-31 15:16:19,10.60,10.60,10.60,99.90,1023907,29,20065,-80
2024-01-31 15:16:49,10.60,10.60,10.60,99.90,1018167,29,19911,-81
2024-01-31 15:17:20,10.60,10.60,10.60,99.90,1019487,29,20492,-79
2024-01-31 15:17:53,10.60,10.60,10.60,99.90,1018367,29,19914,-81
2024-01-31 15:18:24,10.60,10.60,10.60,99.90,1016224,29,20357,-80
2024-01-31 15:18:56,10.60,10.60,10.60,99.90,1017579,29,20490,-80
2024-01-31 15:19:28,10.60,10.60,10.60,99.90,1012846,29,19923,-80
2024-01-31 15:19:59,10.60,10.60,10.60,99.90,1010828,29,19983,-81
2024-01-31 15:20:30,10.60,10.60,10.60,99.90,1012004,29,20383,-80
2024-01-31 15:21:00,10.60,10.60,10.60,99.90,1017752,29,20003,-81
2024-01-31 15:21:31,10.60,10.60,10.60,99.90,1019411,29,19930,-81
2024-01-31 15:22:02,10.50,10.50,10.50,99.90,1018630,29,20398,-80
2024-01-31 15:22:33,10.50,10.50,10.50,99.90,1023772,29,20582,-80
2024-01-31 15:23:04,10.50,10.50,10.50,99.90,1023345,29,19911,-81
2024-01-31 15:23:35,10.50,10.50,10.50,99.90,1024211,29,20219,-81
2024-01-31 15:24:05,10.50,10.50,10.50,99.90,1017720,29,19946,-81
2024-01-31 15:24:36,10.50,10.50,10.50,99.90,1017586,29,19921,-81
2024-01-31 15:25:07,10.50,10.50,10.50,99.90,1019702,29,19974,-81
2024-01-31 15:25:37,10.50,10.50,10.50,99.90,1019123,29,20455,-80
2024-01-31 15:26:08,10.50,10.50,10.50,99.90,1021391,29,20014,-81
2024-01-31 15:26:38,10.40,10.40,10.40,99.90,1022226,29,19919,-80
2024-01-31 15:27:09,10.50,10.50,10.50,99.90,1016771,29,19918,-80
2024-01-31 15:27:40,10.40,10.40,10.40,99.90,1022621,29,19942,-81
2024-01-31 15:28:10,10.50,10.50,10.50,99.90,1021110,29,19958,-81
2024-01-31 15:28:41,10.40,10.40,10.40,99.90,1021947,29,19950,-81
2024-01-31 15:29:12,10.40,10.40,10.40,99.90,1016168,29,19915,-80
2024-01-31 15:29:44,10.40,10.40,10.40,99.90,1015900,29,19915,-81
2024-01-31 15:30:16,10.40,10.40,10.40,99.90,1017413,29,20533,-81
2024-01-31 15:30:47,10.40,10.40,10.40,99.90,1018793,29,19914,-81
2024-01-31 15:31:19,10.30,10.30,10.30,99.90,1016520,29,20356,-81
2024-01-31 15:31:49,10.40,10.40,10.40,99.90,1017861,29,19926,-81
2024-01-31 15:32:20,10.40,10.40,10.40,99.90,1015481,29,19914,-81
2024-01-31 15:32:50,10.30,10.30,10.30,99.90,1018228,29,19911,-78
2024-01-31 15:33:21,10.40,10.40,10.40,99.90,1020396,29,20329,-80
2024-01-31 15:33:52,10.40,10.40,10.40,99.90,1018769,29,19915,-81
2024-01-31 15:34:22,10.30,10.30,10.30,99.90,1018479,29,20432,-81
2024-01-31 15:34:55,10.40,10.40,10.40,99.90,1021629,29,19962,-81
2024-01-31 15:35:26,10.40,10.40,10.40,99.90,1021790,29,20362,-81
2024-01-31 15:35:57,10.40,10.40,10.40,99.90,1014878,29,20302,-81
2024-01-31 15:36:28,10.30,10.30,10.30,99.90,1014193,29,19918,-80
2024-01-31 15:36:59,10.30,10.30,10.30,99.90,1017736,29,19934,-80
2024-01-31 15:37:30,10.30,10.30,10.30,99.90,1015227,29,19946,-81
2024-01-31 15:38:00,10.30,10.30,10.30,99.90,1018892,29,19918,-83
2024-01-31 15:38:31,10.30,10.30,10.30,99.90,1022372,29,20008,-81
2024-01-31 15:39:03,10.30,10.30,10.30,99.90,1019362,29,19911,-80
2024-01-31 15:39:34,10.30,10.30,10.30,99.90,1021375,29,19911,-79
2024-01-31 15:40:05,10.30,10.30,10.30,99.90,1020021,29,20404,-79
2024-01-31 15:40:36,10.30,10.30,10.30,99.90,1018395,29,19935,-78
2024-01-31 15:41:07,10.30,10.30,10.30,99.90,1020871,29,19903,-81
2024-01-31 15:41:38,10.30,10.30,10.30,99.90,1020973,29,19910,-81
2024-01-31 15:42:08,10.30,10.30,10.30,99.90,1021711,29,19913,-81
2024-01-31 15:42:39,10.30,10.30,10.30,99.90,1021768,29,19903,-79
2024-01-31 15:43:10,10.20,10.20,10.20,99.90,1023339,29,20477,-80
2024-01-31 15:43:42,10.20,10.20,10.20,99.90,1023296,29,19973,-80
2024-01-31 15:44:14,10.20,10.20,10.20,99.90,1022178,29,19903,-79
2024-01-31 15:44:45,10.20,10.20,10.20,99.90,1020129,29,19909,-80
2024-01-31 15:45:17,10.20,10.20,10.20,99.90,1015963,29,19912,-79
2024-01-31 15:45:48,10.20,10.20,10.20,99.90,1016824,29,19923,-81
2024-01-31 15:46:19,10.10,10.10,10.10,99.90,1017952,29,19915,-81
2024-01-31 15:46:49,10.10,10.10,10.10,99.90,1020272,29,19978,-81
2024-01-31 15:47:20,10.10,10.10,10.10,99.90,1013740,29,20406,-81
2024-01-31 15:47:50,10.10,10.10,10.10,99.90,1016495,29,20223,-81
2024-01-31 15:48:21,10.10,10.10,10.10,99.90,1013589,29,20133,-81
2024-01-31 15:48:52,10.10,10.10,10.10,99.90,1011617,29,19915,-82
2024-01-31 15:49:28,10.10,10.10,10.10,99.90,1022181,29,19914,-80
2024-01-31 15:49:59,10.10,10.10,10.10,99.90,1013174,29,20405,-80
2024-01-31 15:50:29,10.10,10.10,10.10,99.90,1021211,29,19929,-81
2024-01-31 15:51:00,10.10,10.10,10.10,99.90,1020539,29,20358,-81
2024-01-31 15:51:40,10.10,10.10,10.10,99.90,1021589,29,20128,-81
2024-01-31 15:52:11,10.10,10.10,10.10,99.90,1018820,29,19911,-81
2024-01-31 15:52:41,10.00,10.00,10.00,99.90,1023478,29,19934,-82
2024-01-31 15:53:21,10.00,10.00,10.00,99.90,1010278,29,20001,-81
2024-01-31 15:53:52,10.00,10.00,10.00,99.90,1021678,29,20282,-80
2024-01-31 15:54:22,10.00,10.00,10.00,99.90,1018365,29,19918,-80
2024-01-31 15:54:53,10.00,10.00,10.00,99.90,1017446,29,19938,-80
2024-01-31 15:55:24,10.00,10.00,10.00,99.90,1014814,29,20389,-80
2024-01-31 15:55:54,10.00,10.00,10.00,99.90,1010891,29,19922,-79
2024-01-31 15:56:25,10.00,10.00,10.00,99.90,1022337,29,19911,-80
2024-01-31 15:56:56,10.00,10.00,10.00,99.90,1013748,29,19912,-80
2024-01-31 15:57:26,9.90,9.90,9.90,99.90,1015796,29,20018,-81
2024-01-31 15:57:57,9.90,9.90,9.90,99.90,1018442,29,19911,-81
2024-01-31 15:58:30,9.90,9.90,9.90,99.90,1012992,29,19921,-81
2024-01-31 15:59:00,9.80,9.80,9.80,99.90,1018260,29,20022,-81
2024-01-31 15:59:32,9.80,9.80,9.80,99.90,1015105,29,20635,-81
2024-01-31 16:00:03,9.80,9.80,9.80,99.90,1012387,29,19907,-80
2024-01-31 16:00:33,9.80,9.80,9.80,99.90,1020537,29,19914,-80
2024-01-31 16:01:04,9.80,9.80,9.80,99.90,1017375,29,20335,-79
2024-01-31 16:01:34,9.80,9.80,9.80,99.90,1017520,29,19911,-80
2024-01-31 16:02:05,9.80,9.80,9.80,99.90,1020035,29,19983,-80
2024-01-31 16:02:36,9.80,9.80,9.80,99.90,1017412,29,19907,-80
2024-01-31 16:03:07,9.80,9.80,9.80,99.90,1018053,29,19946,-79
2024-01-31 16:03:37,9.70,9.70,9.70,99.90,1019976,29,19913,-80
2024-01-31 16:04:08,9.70,9.70,9.70,99.90,1015781,29,19907,-80
2024-01-31 16:04:38,9.70,9.70,9.70,99.90,1021236,29,20348,-81
2024-01-31 16:05:10,9.70,9.70,9.70,99.90,1020543,29,19979,-80
2024-01-31 16:05:41,9.70,9.70,9.70,99.90,1019579,29,19914,-80
2024-01-31 16:06:12,9.70,9.70,9.70,99.90,1018375,29,19915,-80
2024-01-31 16:06:51,9.70,9.70,9.70,99.90,1018270,29,20373,-81
2024-01-31 16:07:22,9.70,9.70,9.70,99.90,1018944,29,19917,-80
2024-01-31 16:07:53,9.60,9.60,9.60,99.90,1024333,29,20440,-85
2024-01-31 16:08:23,9.50,9.50,9.50,99.90,1020684,29,19915,-81
2024-01-31 16:08:54,9.50,9.50,9.50,99.90,1015082,29,19955,-81
2024-01-31 16:09:25,9.50,9.50,9.50,99.90,1022425,29,19915,-81
2024-01-31 16:09:55,9.60,9.60,9.60,99.90,1015819,29,20369,-81
2024-01-31 16:10:28,9.50,9.50,9.50,99.90,1020019,29,19922,-80
2024-01-31 16:10:59,9.50,9.50,9.50,99.90,1018986,29,20350,-80
2024-01-31 16:11:30,9.50,9.50,9.50,99.90,1016715,29,19934,-80
2024-01-31 16:12:01,9.50,9.50,9.50,99.90,1018258,29,19923,-80
2024-01-31 16:12:32,9.50,9.50,9.50,99.90,1015505,29,19908,-80
2024-01-31 16:13:02,9.50,9.50,9.50,99.90,1022686,28,19907,-80
2024-01-31 16:13:33,9.50,9.50,9.50,99.90,1018906,29,19998,-80
2024-01-31 16:14:04,9.50,9.50,9.50,99.90,1022764,29,19961,-80
2024-01-31 16:14:36,9.50,9.50,9.50,99.90,1017618,29,20290,-80
2024-01-31 16:15:07,9.60,9.60,9.60,99.90,1014112,29,19907,-79
2024-01-31 16:15:37,9.50,9.50,9.50,99.90,1015501,29,19911,-80
2024-01-31 16:16:08,9.50,9.50,9.50,99.90,1017101,29,20382,-80
2024-01-31 16:16:39,9.50,9.50,9.50,99.90,1017791,29,19910,-80
2024-01-31 16:17:11,9.50,9.50,9.50,99.90,1014796,29,20334,-80
2024-01-31 16:17:41,9.50,9.50,9.50,99.90,1020385,29,20101,-82
2024-01-31 16:18:12,9.40,9.40,9.40,99.90,1013791,29,20294,-80
2024-01-31 16:18:42,9.40,9.40,9.40,99.90,1017846,29,19958,-81
2024-01-31 16:19:15,9.40,9.40,9.40,99.90,1016998,29,19919,-81
2024-01-31 16:19:46,9.40,9.40,9.40,99.90,1018283,29,20469,-81
2024-01-31 16:20:17,9.40,9.40,9.40,99.90,1018006,29,19911,-81
2024-01-31 16:20:47,9.40,9.40,9.40,99.90,1012825,29,19922,-81
2024-01-31 16:21:18,9.40,9.40,9.40,99.90,1011885,29,20653,-81
2024-01-31 16:21:49,9.40,9.40,9.40,99.90,1006956,29,20340,-80
2024-01-31 16:22:20,9.30,9.30,9.30,99.90,1004923,29,19927,-82
2024-01-31 16:22:50,9.30,9.30,9.30,99.90,1011523,29,19922,-81
2024-01-31 16:23:22,9.30,9.30,9.30,99.90,1013824,29,19919,-81
2024-01-31 16:23:52,9.40,9.40,9.40,99.90,1014695,29,20418,-82
2024-01-31 16:24:23,9.40,9.40,9.40,99.90,1018701,29,19918,-81
2024-01-31 16:24:54,9.40,9.40,9.40,99.90,1014269,29,19927,-81
2024-01-31 16:25:24,9.30,9.30,9.30,99.90,1018690,29,20288,-81
2024-01-31 16:25:55,9.40,9.40,9.40,99.90,1016627,29,19919,-81
2024-01-31 16:26:25,9.30,9.30,9.30,99.90,1018084,29,19919,-81
2024-01-31 16:26:56,9.40,9.40,9.40,99.90,1014488,29,19919,-82
2024-01-31 16:27:27,9.40,9.40,9.40,99.90,1021780,29,19925,-81
2024-01-31 16:27:58,9.30,9.30,9.30,99.90,1016566,29,19915,-80
2024-01-31 16:28:29,9.30,9.30,9.30,99.90,1014232,29,19915,-79
2024-01-31 16:29:00,9.40,9.40,9.40,99.90,1018397,29,19965,-81
2024-01-31 16:29:30,9.30,9.30,9.30,99.90,1015255,29,20001,-80
2024-01-31 16:30:01,9.30,9.30,9.30,99.90,1016928,29,19915,-81
2024-01-31 16:30:32,9.30,9.30,9.30,99.90,1012714,29,19934,-80
2024-01-31 16:31:03,9.30,9.30,9.30,99.90,1012404,29,19955,-83
2024-01-31 16:31:33,9.30,9.30,9.30,99.90,1020110,29,19917,-82
2024-01-31 16:32:04,9.30,9.30,9.30,99.90,1015058,29,19911,-82
2024-01-31 16:32:35,9.20,9.20,9.20,99.90,1016603,29,19917,-82
2024-01-31 16:33:06,9.20,9.20,9.20,99.90,1018842,29,19911,-82
2024-01-31 16:33:37,9.20,9.20,9.20,99.90,1019176,29,19907,-82
2024-01-31 16:34:07,9.20,9.20,9.20,99.90,1019967,29,20472,-81
2024-01-31 16:34:38,9.20,9.20,9.20,99.90,1017474,29,19970,-82
2024-01-31 16:35:09,9.20,9.20,9.20,99.90,1018605,29,19911,-81
2024-01-31 16:35:39,9.10,9.10,9.10,99.90,1012872,29,19911,-82
2024-01-31 16:36:20,9.10,9.10,9.10,99.90,1013267,29,19911,-82
2024-01-31 16:36:53,9.10,9.10,9.10,99.90,1016042,29,19922,-81
2024-01-31 16:37:25,9.10,9.10,9.10,99.90,1019009,29,19977,-81
2024-01-31 16:37:55,9.10,9.10,9.10,99.90,1017533,29,19918,-81
2024-01-31 16:38:26,9.00,9.00,9.00,99.90,1018090,29,19922,-81
2024-01-31 16:38:57,9.10,9.10,9.10,99.90,1020498,29,20263,-82
2024-01-31 16:39:27,9.10,9.10,9.10,99.90,1019027,29,20002,-83
2024-01-31 16:39:59,9.00,9.00,9.00,99.90,1014765,29,19961,-81
2024-01-31 16:40:30,9.00,9.00,9.00,99.90,1020536,29,19918,-81
2024-01-31 16:41:02,9.00,9.00,9.00,99.90,1014650,29,19915,-81
2024-01-31 16:41:32,9.00,9.00,9.00,99.90,1014203,29,19958,-81
2024-01-31 16:42:03,9.00,9.00,9.00,99.90,1013507,29,19915,-80
2024-01-31 16:42:34,8.90,8.90,8.90,99.90,1018861,29,19914,-82
2024-01-31 16:43:04,9.00,9.00,9.00,99.90,1018705,29,19938,-81
2024-01-31 16:43:35,8.90,8.90,8.90,99.90,1017489,29,20439,-81
2024-01-31 16:44:05,9.00,9.00,9.00,99.90,1016659,29,19922,-82
2024-01-31 16:44:36,8.90,8.90,8.90,99.90,1015909,29,19908,-81
2024-01-31 16:45:07,8.90,8.90,8.90,99.90,1019693,29,19914,-81
2024-01-31 16:45:37,8.90,8.90,8.90,99.90,1014549,29,19912,-82
2024-01-31 16:46:08,8.80,8.80,8.80,99.90,1009905,29,19923,-82
2024-01-31 16:46:40,8.80,8.80,8.80,99.90,1007794,29,19915,-82
2024-01-31 16:47:10,8.70,8.70,8.70,99.90,1011553,29,19935,-82
2024-01-31 16:47:41,8.70,8.70,8.70,99.90,1021211,29,20381,-82
2024-01-31 16:48:12,8.60,8.60,8.60,99.90,1019080,29,19926,-83
2024-01-31 16:48:43,8.60,8.60,8.60,99.90,1018799,29,20500,-82
2024-01-31 16:49:13,8.60,8.60,8.60,99.90,1016043,29,19907,-81
2024-01-31 16:49:44,8.50,8.50,8.50,99.90,1016910,29,19918,-82
2024-01-31 16:50:14,8.50,8.50,8.50,99.90,1018988,29,19931,-81
2024-01-31 16:50:45,8.50,8.50,8.50,99.90,1020528,29,19918,-81
2024-01-31 16:51:19,8.50,8.50,8.50,99.90,1018527,29,19914,-82
2024-01-31 16:51:50,8.50,8.50,8.50,99.90,1015940,29,19987,-82
2024-01-31 16:52:21,8.50,8.50,8.50,99.90,1017806,29,19977,-82
2024-01-31 16:52:51,8.40,8.40,8.40,99.90,1014300,29,19923,-80
2024-01-31 16:53:25,8.40,8.40,8.40,99.90,1005679,29,20351,-82
2024-01-31 16:53:55,8.40,8.40,8.40,99.90,1019894,29,20413,-82
2024-01-31 16:54:26,8.40,8.40,8.40,99.90,1018842,29,20006,-81
2024-01-31 16:54:57,8.40,8.40,8.40,99.90,1019190,29,20485,-83
2024-01-31 16:55:27,8.40,8.40,8.40,99.90,1017324,29,20326,-80
2024-01-31 16:55:58,8.40,8.40,8.40,99.90,1014916,29,19921,-82
2024-01-31 16:56:28,8.40,8.40,8.40,99.90,1018978,29,19923,-80
2024-01-31 16:56:59,8.40,8.40,8.40,99.90,1018997,29,19911,-80
2024-01-31 16:57:30,8.30,8.30,8.30,99.90,1019463,29,19925,-83
2024-01-31 16:58:01,8.30,8.30,8.30,99.90,1018874,29,19997,-82
2024-01-31 16:58:31,8.20,8.20,8.20,99.90,1013700,29,20338,-82
2024-01-31 16:59:03,8.20,8.20,8.20,99.90,1017256,29,20314,-83
2024-01-31 16:59:33,8.20,8.20,8.20,99.90,1014801,29,19971,-80
2024-01-31 17:00:07,8.20,8.20,8.20,99.90,1015640,29,20036,-80
2024-01-31 17:00:38,8.20,8.20,8.20,99.90,1012623,29,20441,-77
2024-01-31 17:01:09,8.20,8.20,8.20,99.90,1020786,29,19993,-79
2024-01-31 17:01:42,8.10,8.10,8.10,99.90,1018370,29,19907,-81
2024-01-31 17:02:13,8.10,8.10,8.10,99.90,1019152,29,19918,-81
2024-01-31 17:02:44,8.10,8.10,8.10,99.90,1015972,29,19926,-81
2024-01-31 17:03:14,8.10,8.10,8.10,99.90,1016669,29,19966,-82
2024-01-31 17:03:45,8.00,8.00,8.00,99.90,1020245,29,20366,-81
2024-01-31 17:04:17,8.00,8.00,8.00,99.90,1014500,29,20323,-81
2024-01-31 17:04:50,8.00,8.00,8.00,99.90,1015303,29,19913,-81
2024-01-31 17:05:20,8.00,8.00,8.00,99.90,1016731,29,19915,-81
2024-01-31 17:05:51,8.00,8.00,8.00,99.90,1017006,29,20513,-81
2024-01-31 17:06:21,8.00,8.00,8.00,99.90,1016159,29,19925,-81
2024-01-31 17:06:52,8.00,8.00,8.00,99.90,1017160,29,19999,-81
2024-01-31 17:07:22,8.00,8.00,8.00,99.90,1016073,29,19910,-81
2024-01-31 17:07:53,8.00,8.00,8.00,99.90,1015492,29,19937,-82
2024-01-31 17:08:24,7.90,7.90,7.90,99.90,1017906,29,19907,-81
2024-01-31 17:08:55,7.90,7.90,7.90,99.90,1017936,29,20564,-81
2024-01-31 17:09:26,7.90,7.90,7.90,99.90,1016503,29,19933,-83
2024-01-31 17:09:56,7.90,7.90,7.90,99.90,1015284,29,20476,-81
2024-01-31 17:10:27,7.80,7.80,7.80,99.90,1019590,29,20339,-81
2024-01-31 17:11:01,7.80,7.80,7.80,99.90,1017340,29,20002,-82
2024-01-31 17:11:32,7.80,7.80,7.80,99.90,1015040,29,19922,-82
2024-01-31 17:12:03,7.80,7.80,7.80,99.90,1014811,29,20111,-81
2024-01-31 17:12:33,7.70,7.70,7.70,99.90,1019524,29,19959,-81
2024-01-31 17:13:04,7.70,7.70,7.70,99.90,1017075,29,20365,-82
2024-01-31 17:13:34,7.70,7.70,7.70,99.90,1013207,29,19998,-83
2024-01-31 17:14:05,7.70,7.70,7.70,99.90,1010635,29,20423,-82
2024-01-31 17:14:36,7.70,7.70,7.70,99.90,1012147,29,20158,-81
2024-01-31 17:15:07,7.60,7.60,7.60,99.90,1016587,29,20002,-81
2024-01-31 17:15:37,7.60,7.60,7.60,99.90,1017881,29,19907,-79
2024-01-31 17:16:09,7.60,7.60,7.60,99.90,1016045,29,19911,-81
2024-01-31 17:16:43,7.60,7.60,7.60,99.90,1012290,29,20016,-80
2024-01-31 17:17:14,7.50,7.50,7.50,99.90,1011096,29,19954,-80
2024-01-31 17:17:44,7.60,7.60,7.60,99.90,1016382,29,20717,-80
2024-01-31 17:18:15,7.50,7.50,7.50,99.90,1018182,29,19914,-82
2024-01-31 17:18:46,7.50,7.50,7.50,99.90,1017142,29,19915,-81
2024-01-31 17:19:16,7.50,7.50,7.50,99.90,1018432,29,19907,-81
2024-01-31 17:19:48,7.50,7.50,7.50,99.90,1016045,29,20390,-81
2024-01-31 17:20:19,7.50,7.50,7.50,99.90,1014763,29,19919,-79
2024-01-31 17:20:50,7.40,7.40,7.40,99.90,1014680,29,19907,-81
2024-01-31 17:21:21,7.40,7.40,7.40,99.90,1017344,29,19918,-82
2024-01-31 17:21:52,7.30,7.30,7.30,99.90,1017903,29,19922,-81
2024-01-31 17:22:23,7.30,7.30,7.30,99.90,1014671,29,20187,-80
2024-01-31 17:22:53,7.30,7.30,7.30,99.90,1016635,29,20370,-81
2024-01-31 17:23:24,7.30,7.30,7.30,99.90,1015990,29,20002,-80
2024-01-31 17:23:54,7.20,7.20,7.20,99.90,1015319,29,20062,-81
2024-01-31 17:24:25,7.20,7.20,7.20,99.90,1013094,29,19919,-80
2024-01-31 17:24:56,7.20,7.20,7.20,99.90,1013043,29,19963,-81
2024-01-31 17:25:26,7.20,7.20,7.20,99.90,1017161,29,19915,-81
2024-01-31 17:25:57,7.10,7.10,7.10,99.90,1018759,29,19948,-81
2024-01-31 17:26:28,7.10,7.10,7.10,99.90,1015467,29,19908,-81
2024-01-31 17:26:58,7.10,7.10,7.10,99.90,1017917,29,20358,-81
2024-01-31 17:27:29,7.10,7.10,7.10,99.90,1016444,29,19923,-80
2024-01-31 17:27:59,7.10,7.10,7.10,99.90,1014607,29,19950,-80
2024-01-31 17:28:30,7.10,7.10,7.10,99.90,1017430,29,20333,-80
2024-01-31 17:29:01,7.10,7.10,7.10,99.90,1016746,29,19911,-82
2024-01-31 17:29:34,7.10,7.10,7.10,99.90,1015461,29,19922,-82
2024-01-31 17:30:05,7.10,7.10,7.10,99.90,1017033,29,19949,-81
2024-01-31 17:30:38,7.00,7.00,7.00,99.90,1014250,29,20499,-81
2024-01-31 17:31:09,7.00,7.00,7.00,99.90,1014969,29,20393,-82
2024-01-31 17:31:40,7.00,7.00,7.00,99.90,1017228,29,19950,-81
2024-01-31 17:32:11,7.00,7.00,7.00,99.90,1015679,29,20334,-80
2024-01-31 17:32:41,7.00,7.00,7.00,99.90,1018419,29,19954,-82
2024-01-31 17:33:12,6.90,6.90,6.90,99.90,1014148,29,19911,-81
2024-01-31 17:33:43,6.90,6.90,6.90,99.90,1015733,29,19915,-82
2024-01-31 17:34:13,6.90,6.90,6.90,99.90,1014892,29,20077,-82
2024-01-31 17:34:44,6.90,6.90,6.90,99.90,1015312,29,20035,-81
2024-01-31 17:35:14,6.90,6.90,6.90,99.90,1014639,29,20310,-79
2024-01-31 17:35:45,6.90,6.90,6.90,99.90,1015708,29,19914,-81
2024-01-31 17:36:17,6.90,6.90,6.90,99.90,1014878,29,20260,-80
2024-01-31 17:36:49,6.90,6.90,6.90,99.90,1017375,29,20246,-81
2024-01-31 17:37:19,6.90,6.90,6.90,99.90,1016311,29,19981,-81
2024-01-31 17:37:52,6.90,6.90,6.90,99.90,1014336,29,19986,-82
2024-01-31 17:38:23,6.90,6.90,6.90,99.90,1018263,29,19915,-82
2024-01-31 17:38:54,6.90,6.90,6.90,99.90,1017804,29,19997,-80
2024-01-31 17:39:24,6.80,6.80,6.80,99.90,1015924,29,19958,-82
2024-01-31 17:39:55,6.80,6.80,6.80,99.90,1020312,29,19998,-80
2024-01-31 17:40:25,6.80,6.80,6.80,99.90,1015939,29,20009,-81
2024-01-31 17:40:56,6.80,6.80,6.80,99.90,1017442,29,20414,-81
2024-01-31 17:41:26,6.80,6.80,6.80,99.90,1017130,29,20096,-82
2024-01-31 17:41:57,6.80,6.80,6.80,99.90,1016026,29,20100,-80
2024-01-31 17:42:28,6.80,6.80,6.80,99.90,1018068,29,19985,-77
2024-01-31 17:42:58,6.80,6.80,6.80,99.90,1015838,29,20001,-80
2024-01-31 17:43:29,6.80,6.80,6.80,99.90,1017771,29,19918,-81
2024-01-31 17:43:59,6.80,6.80,6.80,99.90,1017181,29,19921,-82
2024-01-31 17:44:32,6.70,6.70,6.70,99.90,1017903,29,20382,-82
2024-01-31 17:45:03,6.70,6.70,6.70,99.90,1017639,29,19980,-81
2024-01-31 17:45:33,6.70,6.70,6.70,99.90,1019236,29,19911,-82
2024-01-31 17:46:04,6.70,6.70,6.70,99.90,1018881,29,19907,-82
2024-01-31 17:46:34,6.70,6.70,6.70,99.90,1019404,29,19926,-82
2024-01-31 17:47:05,6.70,6.70,6.70,99.90,1017097,29,20412,-82
2024-01-31 17:47:36,6.70,6.70,6.70,99.90,1019744,29,19931,-80
2024-01-31 17:48:06,6.60,6.60,6.60,99.90,1017920,29,20025,-80
2024-01-31 17:48:37,6.60,6.60,6.60,99.90,1022904,29,19903,-80
2024-01-31 17:49:07,6.60,6.60,6.60,99.90,1013986,29,19956,-80
2024-01-31 17:49:39,6.60,6.60,6.60,99.90,1017291,29,19911,-81
2024-01-31 17:50:09,6.60,6.60,6.60,99.90,1016842,29,19926,-82
2024-01-31 17:50:40,6.50,6.50,6.50,99.90,1013758,29,19955,-82
2024-01-31 17:51:11,6.50,6.50,6.50,99.90,1021405,29,19978,-82
2024-01-31 17:51:41,6.50,6.50,6.50,99.90,1019175,29,19939,-81
2024-01-31 17:52:12,6.50,6.50,6.50,99.90,1014036,29,19967,-82
2024-01-31 17:52:42,6.50,6.50,6.50,99.90,1016777,29,19990,-82
2024-01-31 17:53:16,6.50,6.50,6.50,99.90,990976,29,20632,-82
2024-01-31 17:53:47,6.50,6.50,6.50,99.90,1015251,29,19915,-82
2024-01-31 17:54:17,6.50,6.50,6.50,99.90,1020806,29,19954,-82
2024-01-31 17:54:48,6.40,6.40,6.40,99.90,1018131,29,19915,-81
2024-01-31 17:55:20,6.40,6.40,6.40,99.90,1015663,29,19919,-81
2024-01-31 17:55:51,6.40,6.40,6.40,99.90,1016164,29,20399,-81
2024-01-31 17:56:22,6.40,6.40,6.40,99.90,1017164,29,19969,-80
2024-01-31 17:56:54,6.40,6.40,6.40,99.90,1017146,29,19918,-79
2024-01-31 17:57:25,6.40,6.40,6.40,99.90,1014157,29,20461,-80
2024-01-31 17:57:55,6.40,6.40,6.40,99.90,1017698,29,19914,-80
2024-01-31 17:58:26,6.40,6.40,6.40,99.90,1016469,29,19915,-80
2024-01-31 17:58:57,6.40,6.40,6.40,99.90,1017309,29,19968,-81
2024-01-31 17:59:27,6.40,6.40,6.40,99.90,1019089,29,19927,-80
2024-01-31 17:59:58,6.40,6.40,6.40,99.90,1019205,29,20296,-81
2024-01-31 18:00:28,6.40,6.40,6.40,99.90,1017030,29,19907,-79
2024-01-31 18:00:59,6.40,6.40,6.40,99.90,1015935,29,19915,-81
2024-01-31 18:01:29,6.40,6.40,6.40,99.90,1014073,29,19933,-81
2024-01-31 18:02:00,6.40,6.40,6.40,99.90,1013587,29,19911,-81
2024-01-31 18:02:31,6.40,6.40,6.40,99.90,1015599,29,19911,-81
2024-01-31 18:03:02,6.40,6.40,6.40,99.90,1018608,29,19997,-81
2024-01-31 18:03:34,6.40,6.40,6.40,99.90,1017710,29,19943,-81
2024-01-31 18:04:07,6.40,6.40,6.40,99.90,1014445,29,19911,-81
2024-01-31 18:04:38,6.40,6.40,6.40,99.90,1013623,29,19911,-81
2024-01-31 18:05:09,6.40,6.40,6.40,99.90,1014880,29,20386,-81
2024-01-31 18:05:40,6.40,6.40,6.40,99.90,1018703,29,20446,-82
2024-01-31 18:06:11,6.40,6.40,6.40,99.90,1015899,29,20458,-81
2024-01-31 18:06:41,6.40,6.40,6.40,99.90,1017077,29,19945,-83
2024-01-31 18:07:12,6.40,6.40,6.40,99.90,1020148,29,19910,-81
2024-01-31 18:07:42,6.40,6.40,6.40,99.90,1016079,29,19919,-81
2024-01-31 18:08:13,6.40,6.40,6.40,99.90,1016004,29,19930,-80
2024-01-31 18:08:44,6.40,6.40,6.40,99.90,1011927,29,20070,-82
2024-01-31 18:09:16,6.30,6.30,6.30,99.90,1012776,29,19915,-82
2024-01-31 18:09:46,6.30,6.30,6.30,99.90,1019299,29,20498,-81
2024-01-31 18:10:17,6.30,6.30,6.30,99.90,1018328,29,19911,-82
2024-01-31 18:10:48,6.30,6.30,6.30,99.90,1015928,29,20335,-81
2024-01-31 18:11:18,6.30,6.30,6.30,99.90,1014647,29,19915,-83
2024-01-31 18:11:49,6.30,6.30,6.30,99.90,1015179,29,19967,-82
2024-01-31 18:12:20,6.30,6.30,6.30,99.90,1017409,29,19911,-81
2024-01-31 18:12:50,6.20,6.20,6.20,99.90,1016170,29,19919,-82
2024-01-31 18:13:21,6.20,6.20,6.20,99.90,1019909,29,19911,-82
2024-01-31 18:13:52,6.20,6.20,6.20,99.90,1016223,29,20005,-81
2024-01-31 18:14:22,6.20,6.20,6.20,99.90,1016698,29,20035,-80
2024-01-31 18:14:53,6.20,6.20,6.20,99.90,1009425,29,19915,-78
2024-01-31 18:15:23,6.20,6.20,6.20,99.90,1017718,29,19961,-81
2024-01-31 18:15:54,6.20,6.20,6.20,99.90,1012897,29,19920,-80
2024-01-31 18:16:25,6.20,6.20,6.20,99.90,1010809,29,19938,-82
2024-01-31 18:16:56,6.20,6.20,6.20,99.90,1009868,29,19990,-80
2024-01-31 18:17:27,6.20,6.20,6.20,99.90,1010941,29,20593,-81
2024-01-31 18:17:57,6.20,6.20,6.20,99.90,1015203,29,19907,-81
2024-01-31 18:18:28,6.20,6.20,6.20,99.90,1013277,29,19998,-81
2024-01-31 18:19:02,6.20,6.20,6.20,99.90,1016489,29,19907,-82
2024-01-31 18:19:36,6.20,6.20,6.20,99.90,1019287,29,20560,-81
2024-01-31 18:20:06,6.10,6.10,6.10,99.90,1015933,29,20547,-81
2024-01-31 18:20:40,6.20,6.20,6.20,99.90,1021389,29,19915,-82
2024-01-31 18:21:10,6.10,6.10,6.10,99.90,1020199,29,19918,-81
2024-01-31 18:21:41,6.20,6.20,6.20,99.90,1014229,29,20976,-82
2024-01-31 18:22:15,6.10,6.10,6.10,99.90,1019155,29,20010,-81
2024-01-31 18:22:46,6.10,6.10,6.10,99.90,1025736,29,19907,-81
2024-01-31 18:23:17,6.20,6.20,6.20,99.90,1027789,29,19910,-82
2024-01-31 18:23:52,6.20,6.20,6.20,99.90,1019886,29,20002,-80
2024-01-31 18:24:23,6.20,6.20,6.20,99.90,1010967,29,19959,-82
2024-01-31 18:24:54,6.20,6.20,6.20,99.90,1017157,29,19907,-81
2024-01-31 18:25:24,6.20,6.20,6.20,99.90,1022524,29,19950,-83
2024-01-31 18:25:55,6.10,6.10,6.10,99.90,1014055,29,19911,-81
2024-01-31 18:26:26,6.10,6.10,6.10,99.90,1018985,29,20017,-81
2024-01-31 18:26:57,6.20,6.20,6.20,99.90,1015523,29,19915,-80
2024-01-31 18:27:28,6.20,6.20,6.20,99.90,1011993,29,19907,-81
2024-01-31 18:27:58,6.20,6.20,6.20,99.90,1015206,29,19918,-81
2024-01-31 18:28:29,6.20,6.20,6.20,99.90,1016366,29,19910,-79
2024-01-31 18:29:00,6.20,6.20,6.20,99.90,1015051,29,19994,-81
2024-01-31 18:29:33,6.20,6.20,6.20,99.90,1016466,29,19908,-81
2024-01-31 18:30:04,6.10,6.10,6.10,99.90,1015886,29,19946,-82
2024-01-31 18:30:35,6.10,6.10,6.10,99.90,1019472,29,20405,-80
2024-01-31 18:31:05,6.10,6.10,6.10,99.90,1018204,29,19914,-82
2024-01-31 18:31:45,6.10,6.10,6.10,99.90,1016605,29,19994,-80
2024-01-31 18:32:16,6.10,6.10,6.10,99.90,1027004,29,19911,-81
2024-01-31 18:32:49,6.10,6.10,6.10,99.90,1022300,29,19910,-82
2024-01-31 18:33:20,6.10,6.10,6.10,99.90,1019970,29,19911,-81
2024-01-31 18:33:51,6.00,6.00,6.00,99.90,1018616,29,20371,-82
2024-01-31 18:34:22,6.00,6.00,6.00,99.90,1017746,29,20366,-81
2024-01-31 18:34:53,6.00,6.00,6.00,99.90,1011122,29,19915,-80
2024-01-31 18:35:23,6.00,6.00,6.00,99.90,1024064,29,19938,-81
2024-01-31 18:35:54,6.00,6.00,6.00,99.90,1017671,29,20258,-81
2024-01-31 18:36:25,6.00,6.00,6.00,99.90,1020783,29,19915,-82
2024-01-31 18:36:56,5.90,5.90,5.90,99.90,1021884,29,19899,-82
2024-01-31 18:37:27,6.00,6.00,6.00,99.90,1020999,29,19994,-81
2024-01-31 18:37:57,5.90,5.90,5.90,99.90,1013687,29,20039,-79
2024-01-31 18:38:28,5.90,5.90,5.90,99.90,1020270,29,19975,-81
2024-01-31 18:38:58,5.80,5.80,5.80,99.90,1021133,29,20362,-82
2024-01-31 18:39:29,5.90,5.90,5.90,99.90,1016931,29,19919,-82
2024-01-31 18:40:00,5.80,5.80,5.80,99.90,1020700,29,21345,-82
2024-01-31 18:40:30,5.80,5.80,5.80,99.90,1023027,29,19907,-81
2024-01-31 18:41:01,5.80,5.80,5.80,99.90,1020518,29,19993,-84
2024-01-31 18:41:44,5.70,5.70,5.70,99.90,1018085,29,19982,-84
2024-01-31 18:42:15,5.70,5.70,5.70,99.90,1016364,29,19926,-83
2024-01-31 18:42:45,5.70,5.70,5.70,99.90,1018756,29,19942,-81
2024-01-31 18:43:16,5.70,5.70,5.70,99.90,1018428,29,19918,-81
2024-01-31 18:43:46,5.70,5.70,5.70,99.90,1017878,29,20292,-84
2024-01-31 18:44:17,5.70,5.70,5.70,99.90,1017404,29,20217,-81
2024-01-31 18:44:48,5.70,5.70,5.70,99.90,1017816,29,20477,-82
2024-01-31 18:45:18,5.70,5.70,5.70,99.90,1018536,29,19930,-83
2024-01-31 18:45:49,5.70,5.70,5.70,99.90,1017026,29,20019,-81
2024-01-31 18:46:20,5.70,5.70,5.70,99.90,1021059,29,19910,-81
2024-01-31 18:46:53,5.60,5.60,5.60,99.90,1016346,29,20006,-82
2024-01-31 18:47:23,5.60,5.60,5.60,99.90,1021131,29,19899,-79
2024-01-31 18:47:54,5.50,5.50,5.50,99.90,1020890,29,19977,-81
2024-01-31 18:48:24,5.50,5.50,5.50,99.90,1019330,29,19907,-82
2024-01-31 18:48:55,5.50,5.50,5.50,99.90,1020869,29,19934,-81
2024-01-31 18:49:25,5.50,5.50,5.50,99.90,1018628,29,19923,-82
2024-01-31 18:49:56,5.50,5.50,5.50,99.90,1023549,29,19918,-82
2024-01-31 18:50:27,5.50,5.50,5.50,99.90,1019008,29,19911,-81
2024-01-31 18:50:58,5.40,5.40,5.40,99.90,1023141,28,19907,-82
2024-01-31 18:51:29,5.40,5.40,5.40,99.90,1020150,29,19915,-83
2024-01-31 18:52:00,5.40,5.40,5.40,99.90,1023378,29,19934,-82
2024-01-31 18:52:31,5.40,5.40,5.40,99.90,1023517,29,19914,-81
2024-01-31 18:53:01,5.40,5.40,5.40,99.90,1020802,29,19903,-81
2024-01-31 18:53:33,5.50,5.50,5.50,99.90,1022127,29,19895,-81
2024-01-31 18:54:04,5.40,5.40,5.40,99.90,1025667,29,19907,-82
2024-01-31 18:54:37,5.40,5.40,5.40,99.90,1020049,29,19918,-82
2024-01-31 18:55:08,5.40,5.40,5.40,99.90,1018469,29,19919,-82
2024-01-31 18:55:39,5.40,5.40,5.40,99.90,1017459,29,19967,-81
2024-01-31 18:56:13,5.50,5.50,5.50,99.90,1014623,29,19931,-79
2024-01-31 18:56:44,5.40,5.40,5.40,99.90,1019433,29,19896,-80
2024-01-31 18:57:14,5.40,5.40,5.40,99.90,1022633,29,19903,-81
2024-01-31 18:57:45,5.40,5.40,5.40,99.90,1023465,29,19975,-81
2024-01-31 18:58:16,5.40,5.40,5.40,99.90,1023565,28,19966,-80
2024-01-31 18:58:46,5.40,5.40,5.40,99.90,1025647,29,19922,-81
2024-01-31 18:59:17,5.40,5.40,5.40,99.90,1025280,28,19913,-80
2024-01-31 18:59:48,5.40,5.40,5.40,99.90,1020401,29,19983,-82
2024-01-31 19:00:18,5.40,5.40,5.40,99.90,1017592,29,19903,-81
2024-01-31 19:00:49,5.40,5.40,5.40,99.90,1021585,29,19930,-82
2024-01-31 19:01:20,5.40,5.40,5.40,99.90,1019155,29,19895,-81
2024-01-31 19:01:52,5.40,5.40,5.40,99.90,1021461,29,20512,-80
2024-01-31 19:02:23,5.40,5.40,5.40,99.90,1021560,29,19924,-82
2024-01-31 19:02:53,5.40,5.40,5.40,99.90,1024621,29,19915,-80
2024-01-31 19:03:24,5.40,5.40,5.40,99.90,1021602,29,19911,-81
2024-01-31 19:03:55,5.40,5.40,5.40,99.90,1017024,29,19927,-81
2024-01-31 19:04:25,5.40,5.40,5.40,99.90,1017556,29,19994,-82
2024-01-31 19:04:56,5.40,5.40,5.40,99.90,1017656,29,19963,-80
2024-01-31 19:05:27,5.40,5.40,5.40,99.90,1021649,29,19909,-82
2024-01-31 19:05:59,5.40,5.40,5.40,99.90,1021869,29,19903,-80
2024-01-31 19:06:30,5.40,5.40,5.40,99.90,1016330,29,19947,-81
2024-01-31 19:07:01,5.40,5.40,5.40,99.90,1013482,29,19919,-80
2024-01-31 19:07:31,5.40,5.40,5.40,99.90,1021547,29,19927,-80
2024-01-31 19:08:02,5.40,5.40,5.40,99.90,1016477,29,20445,-81
2024-01-31 19:08:33,5.40,5.40,5.40,99.90,1016332,29,19965,-79
2024-01-31 19:09:03,5.40,5.40,5.40,99.90,1016541,29,20404,-80
2024-01-31 19:09:34,5.40,5.40,5.40,99.90,1015995,29,19911,-81
2024-01-31 19:10:05,5.40,5.40,5.40,99.90,1009702,29,19994,-81
2024-01-31 19:10:35,5.40,5.40,5.40,99.90,1010089,29,19970,-80
2024-01-31 19:11:06,5.40,5.40,5.40,99.90,1014090,29,19914,-79
2024-01-31 19:11:37,5.40,5.40,5.40,99.90,1015315,29,20357,-79
2024-01-31 19:12:07,5.40,5.40,5.40,99.90,1016580,29,19911,-81
2024-01-31 19:12:38,5.30,5.30,5.30,99.90,1019383,29,19911,-79
2024-01-31 19:13:08,5.30,5.30,5.30,99.90,1020895,28,20135,-81
2024-01-31 19:13:39,5.30,5.30,5.30,99.90,1017725,29,19938,-79
2024-01-31 19:14:17,5.30,5.30,5.30,99.90,1017094,29,19907,-81
2024-01-31 19:14:50,5.30,5.30,5.30,99.90,1017036,29,20005,-80
2024-01-31 19:15:21,5.30,5.30,5.30,99.90,1015312,29,20262,-80
2024-01-31 19:15:51,5.20,5.20,5.20,99.90,1010547,29,19914,-80
2024-01-31 19:16:22,5.20,5.20,5.20,99.90,1009992,29,20371,-80
2024-01-31 19:16:52,5.20,5.20,5.20,99.90,1011245,29,19919,-79
2024-01-31 19:17:23,5.20,5.20,5.20,99.90,1010587,29,21043,-80
2024-01-31 19:17:53,5.20,5.20,5.20,99.90,1015302,29,19919,-82
2024-01-31 19:18:24,5.10,5.10,5.10,99.90,1015712,29,20342,-81
2024-01-31 19:18:55,5.10,5.10,5.10,99.90,1014436,29,19936,-81
2024-01-31 19:19:25,5.10,5.10,5.10,99.90,1012913,29,20424,-82
2024-01-31 19:19:56,5.10,5.10,5.10,99.90,1015443,29,19912,-82
2024-01-31 19:20:27,5.10,5.10,5.10,99.90,1012770,29,19919,-81
2024-01-31 19:20:57,5.10,5.10,5.10,99.90,1015875,29,19911,-81
2024-01-31 19:21:28,5.00,5.00,5.00,99.90,1018344,29,19922,-81
2024-01-31 19:21:58,5.00,5.00,5.00,99.90,1012928,29,20326,-80
2024-01-31 19:22:29,5.00,5.00,5.00,99.90,1016918,29,20437,-81
2024-01-31 19:23:00,5.00,5.00,5.00,99.90,1019025,29,20299,-81
2024-01-31 19:23:31,5.00,5.00,5.00,99.90,1017795,29,19915,-79
2024-01-31 19:24:01,5.00,5.00,5.00,99.90,1013959,29,20409,-81
2024-01-31 19:24:34,5.00,5.00,5.00,99.90,1019731,29,19927,-82
2024-01-31 19:25:04,5.00,5.00,5.00,99.90,1025813,29,19922,-81
2024-01-31 19:25:35,5.00,5.00,5.00,99.90,1018485,29,20002,-82
2024-01-31 19:26:06,5.00,5.00,5.00,99.90,1016682,29,19911,-80
2024-01-31 19:26:37,5.00,5.00,5.00,99.90,1015017,29,19919,-81
2024-01-31 19:27:08,5.00,5.00,5.00,99.90,1021562,29,19998,-82
2024-01-31 19:27:38,4.90,4.90,4.90,99.90,1020969,29,19961,-80
2024-01-31 19:28:10,4.90,4.90,4.90,99.90,1017901,29,19934,-83
2024-01-31 19:28:40,5.00,5.00,5.00,99.90,1021477,29,19965,-80
2024-01-31 19:29:11,5.00,5.00,5.00,99.90,1018909,29,19907,-80
2024-01-31 19:29:42,5.00,5.00,5.00,99.90,1018304,29,20041,-81
2024-01-31 19:30:13,5.00,5.00,5.00,99.90,1013561,29,20213,-82
2024-01-31 19:30:44,5.00,5.00,5.00,99.90,1016428,29,20290,-81
2024-01-31 19:31:15,5.00,5.00,5.00,99.90,1013786,29,19943,-80
2024-01-31 19:31:45,5.00,5.00,5.00,99.90,1018333,29,19918,-83
2024-01-31 19:32:17,5.00,5.00,5.00,99.90,1018611,29,19907,-82
2024-01-31 19:32:47,4.90,4.90,4.90,99.90,1017834,29,19907,-80
2024-01-31 19:33:18,4.80,4.80,4.80,99.90,1020253,29,20357,-82
2024-01-31 19:33:48,4.70,4.70,4.70,99.90,1016398,29,19907,-81
2024-01-31 19:34:19,4.70,4.70,4.70,99.90,1015433,29,19917,-81
2024-01-31 19:34:50,4.70,4.70,4.70,99.90,1014469,29,19969,-81
2024-01-31 19:35:21,4.60,4.60,4.60,99.90,1015177,29,20414,-81
2024-01-31 19:35:51,4.60,4.60,4.60,99.90,1018335,29,20332,-82
2024-01-31 19:36:23,4.70,4.70,4.70,99.90,1010976,29,20063,-82
2024-01-31 19:36:54,4.70,4.70,4.70,99.90,1017736,29,20322,-80
2024-01-31 19:37:25,4.70,4.70,4.70,99.90,1015951,29,19914,-82
2024-01-31 19:37:55,4.70,4.70,4.70,99.90,1014621,29,20394,-82
2024-01-31 19:38:26,4.70,4.70,4.70,99.90,1016407,29,19915,-80
2024-01-31 19:38:57,4.70,4.70,4.70,99.90,1015728,29,19911,-80
2024-01-31 19:39:27,4.80,4.80,4.80,99.90,1015225,29,19951,-80
2024-01-31 19:39:58,4.80,4.80,4.80,99.90,1015000,29,20276,-79
2024-01-31 19:40:29,4.80,4.80,4.80,99.90,1015900,29,20006,-80
2024-01-31 19:40:59,4.80,4.80,4.80,99.90,1016193,29,20444,-81
2024-01-31 19:41:30,4.80,4.80,4.80,99.90,1013770,29,19915,-81
2024-01-31 19:42:01,4.80,4.80,4.80,99.90,1019662,29,19926,-81
2024-01-31 19:42:32,4.80,4.80,4.80,99.90,1019639,29,19923,-81
2024-01-31 19:43:03,4.80,4.80,4.80,99.90,1018493,29,19916,-80
2024-01-31 19:43:33,4.80,4.80,4.80,99.90,1018109,29,19965,-81
2024-01-31 19:44:04,4.80,4.80,4.80,99.90,1015580,29,19975,-80
2024-01-31 19:44:35,4.80,4.80,4.80,99.90,1017684,29,19957,-81
2024-01-31 19:45:07,4.80,4.80,4.80,99.90,1016275,29,19915,-80
2024-01-31 19:45:38,4.90,4.90,4.90,99.90,1015360,29,19962,-80
2024-01-31 19:46:17,4.80,4.80,4.80,99.90,1021398,29,20130,-80
2024-01-31 19:46:59,4.90,4.90,4.90,99.90,1016125,29,20444,-82
2024-01-31 19:47:30,4.90,4.90,4.90,99.90,1019486,29,20258,-81
2024-01-31 19:48:04,4.90,4.90,4.90,99.90,1016181,29,20225,-80
2024-01-31 19:48:34,4.90,4.90,4.90,99.90,1017719,29,19923,-80
2024-01-31 19:49:05,4.90,4.90,4.90,99.90,1017935,29,19914,-81
2024-01-31 19:49:35,4.90,4.90,4.90,99.90,1017873,29,19946,-81
2024-01-31 19:50:06,4.90,4.90,4.90,99.90,1016527,29,19957,-82
2024-01-31 19:50:37,4.90,4.90,4.90,99.90,1013948,29,19917,-82
2024-01-31 19:51:08,4.90,4.90,4.90,99.90,1017782,29,19911,-80
2024-01-31 19:51:38,5.00,5.00,5.00,99.90,1020976,29,19911,-81
2024-01-31 19:52:09,4.90,4.90,4.90,99.90,1014601,29,19919,-80
2024-01-31 19:52:40,4.90,4.90,4.90,99.90,1017939,29,20406,-81
2024-01-31 19:53:16,4.90,4.90,4.90,99.90,1007160,29,20339,-75
2024-01-31 19:53:50,4.90,4.90,4.90,99.90,1004889,29,19913,-81
2024-01-31 19:54:21,4.90,4.90,4.90,99.90,1014905,29,19922,-81
2024-01-31 19:54:52,4.90,4.90,4.90,99.90,1016478,29,19915,-81
2024-01-31 19:55:23,4.90,4.90,4.90,99.90,1013419,29,19911,-81
2024-01-31 19:55:53,4.90,4.90,4.90,99.90,1012479,29,19915,-81
2024-01-31 19:56:24,4.90,4.90,4.90,99.90,1016408,29,19915,-80
2024-01-31 19:56:54,4.90,4.90,4.90,99.90,1019107,29,20120,-81
2024-01-31 19:57:25,4.90,4.90,4.90,99.90,1017800,29,19935,-80
2024-01-31 19:57:56,4.90,4.90,4.90,99.90,1020221,29,19934,-81
2024-01-31 19:58:26,4.90,4.90,4.90,99.90,1018770,29,20297,-81
2024-01-31 19:58:57,5.00,5.00,5.00,99.90,1018662,29,20401,-81
2024-01-31 19:59:27,4.90,4.90,4.90,99.90,1011805,29,20043,-82
2024-01-31 19:59:58,4.90,4.90,4.90,99.90,1010433,29,19934,-82
2024-01-31 20:00:29,5.00,5.00,5.00,99.90,1013650,29,19954,-83
2024-01-31 20:00:59,5.00,5.00,5.00,99.90,1013986,29,20386,-82
2024-01-31 20:01:31,4.90,4.90,4.90,99.90,1016195,29,19911,-82
2024-01-31 20:02:01,5.00,5.00,5.00,99.90,1015793,29,20100,-80
2024-01-31 20:02:32,5.00,5.00,5.00,99.90,1019193,29,19954,-81
2024-01-31 20:03:03,5.00,5.00,5.00,99.90,1011568,29,19919,-81
2024-01-31 20:03:34,5.00,5.00,5.00,99.90,1012379,29,20121,-82
2024-01-31 20:04:05,5.00,5.00,5.00,99.90,1012726,29,20132,-80
2024-01-31 20:04:36,5.00,5.00,5.00,99.90,1017895,29,20489,-81
2024-01-31 20:05:06,5.00,5.00,5.00,99.90,1019066,29,19939,-82
2024-01-31 20:05:37,5.00,5.00,5.00,99.90,1015100,29,20010,-80
2024-01-31 20:06:08,5.00,5.00,5.00,99.90,1017719,29,20018,-81
2024-01-31 20:06:38,5.00,5.00,5.00,99.90,1013717,29,20002,-81
2024-01-31 20:07:09,5.00,5.00,5.00,99.90,1018652,29,20002,-81
2024-01-31 20:07:40,5.00,5.00,5.00,99.90,1009033,29,19915,-81
2024-01-31 20:08:10,5.00,5.00,5.00,99.90,1013119,29,19989,-81
2024-01-31 20:08:41,5.00,5.00,5.00,99.90,1015824,29,19923,-81
2024-01-31 20:09:11,5.00,5.00,5.00,99.90,1017485,29,19922,-81
2024-01-31 20:09:42,5.00,5.00,5.00,99.90,1014884,29,19946,-78
2024-01-31 20:10:13,5.00,5.00,5.00,99.90,1016249,29,19922,-79
2024-01-31 20:10:43,4.90,4.90,4.90,99.90,1012558,29,19915,-81
2024-01-31 20:11:15,4.90,4.90,4.90,99.90,1019588,29,20571,-81
2024-01-31 20:11:52,4.90,4.90,4.90,99.90,1015982,29,19986,-81
2024-01-31 20:12:22,4.90,4.90,4.90,99.90,1018633,29,19942,-81
2024-01-31 20:12:53,4.90,4.90,4.90,99.90,1019636,29,20393,-81
2024-01-31 20:13:24,4.90,4.90,4.90,99.90,1014645,29,20314,-82
2024-01-31 20:13:55,4.90,4.90,4.90,99.90,1015507,29,20287,-82
2024-01-31 20:14:26,4.90,4.90,4.90,99.90,1012246,29,19934,-82
2024-01-31 20:14:56,4.90,4.90,4.90,99.90,1015757,29,19934,-82
2024-01-31 20:15:33,4.90,4.90,4.90,99.90,1016445,29,19918,-83
2024-01-31 20:16:04,4.90,4.90,4.90,99.90,1019506,29,19919,-84
2024-01-31 20:16:38,4.90,4.90,4.90,99.90,1022251,29,19933,-80
2024-01-31 20:17:09,4.80,4.80,4.80,99.90,1020096,29,20028,-81
2024-01-31 20:17:43,4.80,4.80,4.80,99.90,1018147,29,19915,-80
2024-01-31 20:18:14,4.80,4.80,4.80,99.90,1017784,29,19926,-82
2024-01-31 20:18:49,4.80,4.80,4.80,99.90,1015748,29,19949,-84
2024-01-31 20:19:20,4.80,4.80,4.80,99.90,1015486,29,19915,-82
2024-01-31 20:19:50,4.80,4.80,4.80,99.90,1018003,29,20528,-81
2024-01-31 20:20:21,4.80,4.80,4.80,99.90,1014709,29,19989,-81
2024-01-31 20:20:52,4.80,4.80,4.80,99.90,1017970,29,19915,-82
2024-01-31 20:21:25,4.80,4.80,4.80,99.90,1011339,29,20359,-81
2024-01-31 20:21:56,4.80,4.80,4.80,99.90,1017716,29,19911,-83
2024-01-31 20:22:27,4.80,4.80,4.80,99.90,1026396,28,19910,-84
2024-01-31 20:22:57,4.80,4.80,4.80,99.90,1022752,28,19918,-83
2024-01-31 20:23:28,4.80,4.80,4.80,99.90,1024935,28,19910,-83
2024-01-31 20:24:00,4.80,4.80,4.80,99.90,1019779,29,19911,-83
2024-01-31 20:24:31,4.80,4.80,4.80,99.90,1013850,29,19919,-82
2024-01-31 20:25:03,4.70,4.70,4.70,99.90,1015679,29,19970,-82
2024-01-31 20:25:34,4.80,4.80,4.80,99.90,1017542,29,19939,-80
2024-01-31 20:26:05,4.80,4.80,4.80,99.90,1017630,29,20336,-83
2024-01-31 20:26:35,4.80,4.80,4.80,99.90,1019748,29,19911,-82
2024-01-31 20:27:06,4.80,4.80,4.80,99.90,1016835,29,19930,-83
2024-01-31 20:27:37,4.70,4.70,4.70,99.90,1013662,29,20248,-82
2024-01-31 20:28:07,4.70,4.70,4.70,99.90,1018875,29,19957,-83
2024-01-31 20:28:38,4.70,4.70,4.70,99.90,1016895,29,19979,-82
2024-01-31 20:29:09,4.70,4.70,4.70,99.90,1022512,29,20121,-81
2024-01-31 20:29:40,4.70,4.70,4.70,99.90,1019280,29,19910,-81
2024-01-31 20:30:11,4.70,4.70,4.70,99.90,1022064,29,19929,-82
2024-01-31 20:30:41,4.70,4.70,4.70,99.90,1020086,29,19915,-82
2024-01-31 20:31:12,4.70,4.70,4.70,99.90,1019640,29,19942,-82
2024-01-31 20:31:43,4.70,4.70,4.70,99.90,1020239,29,19998,-83
2024-01-31 20:32:16,4.70,4.70,4.70,99.90,1017367,29,19912,-83
2024-01-31 20:32:47,4.70,4.70,4.70,99.90,1019246,29,19943,-82
2024-01-31 20:33:18,4.70,4.70,4.70,99.90,1015460,29,19923,-82
2024-01-31 20:33:49,4.70,4.70,4.70,99.90,1019937,29,19922,-86
2024-01-31 20:34:22,4.70,4.70,4.70,99.90,1019467,29,19937,-81
2024-01-31 20:34:53,4.70,4.70,4.70,99.90,1019169,29,19915,-82
2024-01-31 20:35:25,4.70,4.70,4.70,99.90,1010634,29,19896,-81
2024-01-31 20:35:55,4.70,4.70,4.70,99.90,1014060,29,19911,-81
2024-01-31 20:36:26,4.70,4.70,4.70,99.90,1008402,29,19933,-81
2024-01-31 20:36:57,4.70,4.70,4.70,99.90,1020674,29,19891,-82
2024-01-31 20:37:27,4.70,4.70,4.70,99.90,1024530,29,20396,-82
2024-01-31 20:37:58,4.70,4.70,4.70,99.90,1024014,29,19958,-81
2024-01-31 20:38:29,4.60,4.60,4.60,99.90,1022685,29,20192,-82
2024-01-31 20:39:00,4.70,4.70,4.70,99.90,1023057,29,19894,-81
2024-01-31 20:39:31,4.60,4.60,4.60,99.90,1018892,29,19915,-81
2024-01-31 20:40:02,4.60,4.60,4.60,99.90,1020366,29,19911,-82
2024-01-31 20:40:32,4.60,4.60,4.60,99.90,1024579,29,19910,-80
2024-01-31 20:41:03,4.60,4.60,4.60,99.90,1021943,29,19910,-81
2024-01-31 20:41:34,4.50,4.50,4.50,99.90,1021233,29,19926,-80
2024-01-31 20:42:05,4.50,4.50,4.50,99.90,1020152,29,19918,-80
2024-01-31 20:42:37,4.60,4.60,4.60,99.90,1020636,29,19946,-80
2024-01-31 20:43:08,4.60,4.60,4.60,99.90,1022661,29,20376,-81
2024-01-31 20:43:45,4.60,4.60,4.60,99.90,1022009,29,19914,-81
2024-01-31 20:44:15,4.50,4.50,4.50,99.90,1016601,29,19967,-81
2024-01-31 20:44:46,4.50,4.50,4.50,99.90,1014009,29,19915,-82
2024-01-31 20:45:17,4.60,4.60,4.60,99.90,1019142,29,19911,-81
2024-01-31 20:45:48,4.50,4.50,4.50,99.90,1020638,29,20389,-81
2024-01-31 20:46:20,4.60,4.60,4.60,99.90,1018028,29,19985,-80
2024-01-31 20:46:51,4.60,4.60,4.60,99.90,1024178,29,19999,-82
2024-01-31 20:47:22,4.50,4.50,4.50,99.90,1019561,29,19915,-80
2024-01-31 20:47:54,4.50,4.50,4.50,99.90,1018178,29,19916,-82
2024-01-31 20:48:25,4.60,4.60,4.60,99.90,1017055,29,20010,-82
2024-01-31 20:48:56,4.50,4.50,4.50,99.90,1012400,29,19911,-81
2024-01-31 20:49:27,4.50,4.50,4.50,99.90,1007932,29,19915,-83
2024-01-31 20:49:58,4.50,4.50,4.50,99.90,1013918,29,19915,-80
2024-01-31 20:50:29,4.50,4.50,4.50,99.90,1012961,29,19920,-81
2024-01-31 20:51:03,4.50,4.50,4.50,99.90,1017545,29,19952,-81
2024-01-31 20:51:38,4.50,4.50,4.50,99.90,1022305,29,20141,-80
2024-01-31 20:52:09,4.50,4.50,4.50,99.90,1018491,29,19907,-81
2024-01-31 20:52:49,4.50,4.50,4.50,99.90,1018502,29,19915,-84
2024-01-31 20:53:21,4.50,4.50,4.50,99.90,1017115,29,19914,-84
2024-01-31 20:53:53,4.50,4.50,4.50,99.90,1022797,29,20290,-85
2024-01-31 20:54:23,4.50,4.50,4.50,99.90,1018768,28,19919,-83
2024-01-31 20:54:54,4.40,4.40,4.40,99.90,1023110,29,19918,-84
2024-01-31 20:55:25,4.40,4.40,4.40,99.90,1024666,28,19907,-83
2024-01-31 20:55:57,4.40,4.40,4.40,99.90,1017202,29,19915,-82
2024-01-31 20:56:28,4.40,4.40,4.40,99.90,1015357,29,19918,-82
2024-01-31 20:56:59,4.40,4.40,4.40,99.90,1017430,29,19950,-83
2024-01-31 20:57:33,4.40,4.40,4.40,99.90,1020657,29,20153,-82
2024-01-31 20:58:04,4.40,4.40,4.40,99.90,1016797,29,19923,-82
2024-01-31 20:58:35,4.40,4.40,4.40,99.90,1018593,28,19919,-82
2024-01-31 20:59:06,4.40,4.40,4.40,99.90,1015334,29,19919,-82
2024-01-31 20:59:37,4.40,4.40,4.40,99.90,1019567,29,20015,-80
2024-01-31 21:00:08,4.40,4.40,4.40,99.90,1023287,29,19973,-82
2024-01-31 21:00:39,4.40,4.40,4.40,99.90,1020832,29,19907,-81
2024-01-31 21:01:09,4.40,4.40,4.40,99.90,1019718,29,20134,-83
2024-01-31 21:01:45,4.40,4.40,4.40,99.90,1021477,29,19917,-83
2024-01-31 21:02:19,4.40,4.40,4.40,99.90,1014524,29,20226,-81
2024-01-31 21:02:53,4.40,4.40,4.40,99.90,1016961,29,20056,-81
2024-01-31 21:03:24,4.40,4.40,4.40,99.90,1020775,29,19914,-81
2024-01-31 21:03:54,4.40,4.40,4.40,99.90,1022449,29,19918,-83
2024-01-31 21:04:27,4.40,4.40,4.40,99.90,1024784,29,19934,-81
2024-01-31 21:04:58,4.40,4.40,4.40,99.90,1018801,29,19923,-82
2024-01-31 21:05:31,4.40,4.40,4.40,99.90,1016279,29,19919,-81
2024-01-31 21:06:01,4.40,4.40,4.40,99.90,1018309,29,19915,-81
2024-01-31 21:06:32,4.30,4.30,4.30,99.90,1015478,29,19918,-81
2024-01-31 21:07:03,4.30,4.30,4.30,99.90,1017553,29,19922,-80
2024-01-31 21:07:39,4.30,4.30,4.30,99.90,1018525,29,19911,-82
2024-01-31 21:08:10,4.30,4.30,4.30,99.90,1015550,29,19990,-81
2024-01-31 21:08:41,4.30,4.30,4.30,99.90,1019522,29,19904,-82
2024-01-31 21:09:11,4.30,4.30,4.30,99.90,1024340,29,19917,-82
2024-01-31 21:09:42,4.30,4.30,4.30,99.90,1025100,29,19929,-79
2024-01-31 21:10:13,4.30,4.30,4.30,99.90,1017651,29,19921,-81
2024-01-31 21:10:44,4.30,4.30,4.30,99.90,1015307,29,20408,-82
2024-01-31 21:11:15,4.30,4.30,4.30,99.90,1018274,29,19990,-82
2024-01-31 21:11:46,4.20,4.20,4.20,99.90,1019039,29,19926,-81
2024-01-31 21:12:20,4.20,4.20,4.20,99.90,1019985,29,20457,-81
2024-01-31 21:12:51,4.20,4.20,4.20,99.90,1019543,29,19926,-82
2024-01-31 21:13:22,4.20,4.20,4.20,99.90,1020214,29,19919,-81
2024-01-31 21:13:52,4.20,4.20,4.20,99.90,1017725,29,19919,-83
2024-01-31 21:14:25,4.20,4.20,4.20,99.90,1015473,29,19953,-81
2024-01-31 21:14:55,4.20,4.20,4.20,99.90,1016810,29,20006,-82
2024-01-31 21:15:26,4.20,4.20,4.20,99.90,1015517,29,19911,-82
2024-01-31 21:15:57,4.20,4.20,4.20,99.90,1019970,29,19914,-82
2024-01-31 21:16:30,4.20,4.20,4.20,99.90,1020934,29,19918,-81
2024-01-31 21:17:01,4.20,4.20,4.20,99.90,1011332,29,19915,-83
2024-01-31 21:17:33,4.20,4.20,4.20,99.90,1016645,29,19919,-81
2024-01-31 21:18:04,4.20,4.20,4.20,99.90,1014782,29,19911,-83
2024-01-31 21:18:38,4.20,4.20,4.20,99.90,1017179,29,19907,-83
2024-01-31 21:19:09,4.10,4.10,4.10,99.90,1019024,29,20073,-83
2024-01-31 21:19:42,4.10,4.10,4.10,99.90,1014988,29,19919,-82
2024-01-31 21:20:13,4.10,4.10,4.10,99.90,1018048,29,19939,-82
2024-01-31 21:20:44,4.10,4.10,4.10,99.90,1015431,29,19917,-83
2024-01-31 21:21:16,4.10,4.10,4.10,99.90,1016205,29,19945,-83
2024-01-31 21:21:48,4.10,4.10,4.10,99.90,1017949,29,19958,-82
2024-01-31 21:22:19,4.10,4.10,4.10,99.90,1016037,29,19928,-82
2024-01-31 21:22:50,4.10,4.10,4.10,99.90,1014998,29,19910,-83
2024-01-31 21:23:20,4.10,4.10,4.10,99.90,1012861,29,19919,-81
2024-01-31 21:23:51,4.10,4.10,4.10,99.90,1012611,29,19935,-81
2024-01-31 21:24:22,4.10,4.10,4.10,99.90,1014315,29,19914,-83
2024-01-31 21:24:53,4.20,4.20,4.20,99.90,1013637,29,20345,-81
2024-01-31 21:25:24,4.10,4.10,4.10,99.90,1012293,29,20390,-82
2024-01-31 21:25:56,4.10,4.10,4.10,99.90,1013675,29,20837,-83
2024-01-31 21:26:33,4.10,4.10,4.10,99.90,1016152,29,20031,-84
2024-01-31 21:27:04,4.10,4.10,4.10,99.90,1009968,29,19912,-82
2024-01-31 21:27:35,4.10,4.10,4.10,99.90,1013049,29,20059,-81
2024-01-31 21:28:06,4.10,4.10,4.10,99.90,1008975,29,19911,-81
2024-01-31 21:28:36,4.00,4.00,4.00,99.90,1008727,29,19911,-81
2024-01-31 21:29:11,4.00,4.00,4.00,99.90,1011935,29,19917,-82
2024-01-31 21:29:42,4.00,4.00,4.00,99.90,1014109,29,20052,-82
2024-01-31 21:30:13,4.00,4.00,4.00,99.90,1016611,29,19967,-81
2024-01-31 21:30:43,4.00,4.00,4.00,99.90,1014174,29,20530,-82
2024-01-31 21:31:17,4.00,4.00,4.00,99.90,1015481,29,19907,-82
2024-01-31 21:31:48,4.00,4.00,4.00,99.90,1017795,29,19914,-83
2024-01-31 21:32:24,4.00,4.00,4.00,99.90,1013605,29,19923,-82
2024-01-31 21:32:55,4.00,4.00,4.00,99.90,1015755,29,19915,-83
2024-01-31 21:33:26,4.00,4.00,4.00,99.90,1015754,29,19920,-82
2024-01-31 21:33:56,4.00,4.00,4.00,99.90,1016407,29,19911,-82
2024-01-31 21:34:27,4.00,4.00,4.00,99.90,1016275,29,20014,-84
2024-01-31 21:35:00,4.10,4.10,4.10,99.90,1013900,29,19912,-84
2024-01-31 21:35:31,4.10,4.10,4.10,99.90,1015936,29,19965,-79
2024-01-31 21:36:02,4.10,4.10,4.10,99.90,1014456,29,19949,-82
2024-01-31 21:36:34,4.10,4.10,4.10,99.90,1015282,29,19979,-82
2024-01-31 21:37:05,4.10,4.10,4.10,99.90,1015454,29,19908,-82
2024-01-31 21:37:36,4.10,4.10,4.10,99.90,1013607,29,19918,-82
2024-01-31 21:38:07,4.10,4.10,4.10,99.90,1019021,29,19970,-82
2024-01-31 21:38:37,4.20,4.20,4.20,99.90,1019376,29,19910,-82
2024-01-31 21:39:08,4.20,4.20,4.20,99.90,1016544,29,19946,-81
2024-01-31 21:39:40,4.20,4.20,4.20,99.90,1016370,29,20029,-83
2024-01-31 21:40:11,4.20,4.20,4.20,99.90,1020458,29,19925,-82
2024-01-31 21:40:45,4.30,4.30,4.30,99.90,1014410,29,20129,-83
2024-01-31 21:41:18,4.40,4.40,4.40,99.90,1017534,29,19922,-83
2024-01-31 21:41:49,4.40,4.40,4.40,99.90,1011184,29,19947,-82
2024-01-31 21:42:20,4.40,4.40,4.40,99.90,1009069,29,19926,-81
2024-01-31 21:42:51,4.50,4.50,4.50,99.90,1009056,29,19919,-81
2024-01-31 21:43:22,4.60,4.60,4.60,99.90,1011602,29,19975,-81
2024-01-31 21:43:53,4.60,4.60,4.60,99.90,1015570,29,20009,-80
2024-01-31 21:44:24,4.60,4.60,4.60,99.90,1015806,29,19926,-81
2024-01-31 21:44:55,4.70,4.70,4.70,99.90,1015970,29,19983,-84
2024-01-31 21:45:25,4.70,4.70,4.70,99.90,1019754,29,19926,-81
2024-01-31 21:45:56,4.70,4.70,4.70,99.90,1014822,29,19918,-82
2024-01-31 21:46:27,4.80,4.80,4.80,99.90,1017316,29,19946,-81
2024-01-31 21:46:58,4.80,4.80,4.80,99.90,1015657,29,19922,-84
2024-01-31 21:47:28,4.90,4.90,4.90,99.90,1014705,29,19914,-82
2024-01-31 21:47:59,4.90,4.90,4.90,99.90,1016526,29,21048,-82
2024-01-31 21:48:31,4.90,4.90,4.90,99.90,1018642,28,20397,-82
2024-01-31 21:49:02,4.90,4.90,4.90,99.90,1013647,29,20698,-82
2024-01-31 21:49:32,4.90,4.90,4.90,99.90,1014758,29,19915,-82
2024-01-31 21:50:03,4.90,4.90,4.90,99.90,1013884,29,19922,-80
2024-01-31 21:50:34,5.00,5.00,5.00,99.90,1017883,29,19909,-80
2024-01-31 21:51:05,5.00,5.00,5.00,99.90,1015251,29,19911,-81
2024-01-31 21:51:37,5.10,5.10,5.10,99.90,1016763,29,20197,-81
2024-01-31 21:52:07,5.10,5.10,5.10,99.90,1011236,29,19966,-81
2024-01-31 21:52:38,5.10,5.10,5.10,99.90,1009621,29,20395,-82
2024-01-31 21:53:09,5.10,5.10,5.10,99.90,1012856,29,19946,-81
2024-01-31 21:53:39,5.10,5.10,5.10,99.90,1009519,29,20006,-82
2024-01-31 21:54:21,5.20,5.20,5.20,99.90,1009902,29,19922,-75
2024-01-31 21:54:51,5.20,5.20,5.20,99.90,1018027,29,20278,-81
2024-01-31 21:55:24,5.20,5.20,5.20,99.90,1015093,29,19911,-80
2024-01-31 21:55:55,5.20,5.20,5.20,99.90,1013691,29,19911,-82
2024-01-31 21:56:25,5.20,5.20,5.20,99.90,1015133,29,20052,-81
2024-01-31 21:56:56,5.20,5.20,5.20,99.90,1015468,29,19926,-81
2024-01-31 21:57:26,5.20,5.20,5.20,99.90,1018753,29,20203,-81
2024-01-31 21:57:57,5.20,5.20,5.20,99.90,1017767,29,19994,-79
2024-01-31 21:58:28,5.20,5.20,5.20,99.90,1016252,29,19922,-82
2024-01-31 21:58:58,5.20,5.20,5.20,99.90,1015453,29,19935,-82
2024-01-31 21:59:31,5.20,5.20,5.20,99.90,1016625,29,19915,-82
2024-01-31 22:00:05,5.20,5.20,5.20,99.90,1012315,29,20374,-81
2024-01-31 22:00:36,5.20,5.20,5.20,99.90,1016546,29,20365,-82
2024-01-31 22:01:07,5.20,5.20,5.20,99.90,1016869,29,19918,-81
2024-01-31 22:01:38,5.20,5.20,5.20,99.90,1013876,29,19939,-83
2024-01-31 22:02:09,5.20,5.20,5.20,99.90,1015743,29,20363,-81
2024-01-31 22:02:39,5.30,5.30,5.30,99.90,1010566,29,19972,-82
2024-01-31 22:03:10,5.30,5.30,5.30,99.90,1013141,29,20358,-81
2024-01-31 22:03:40,5.30,5.30,5.30,99.90,1010059,29,19951,-81
2024-01-31 22:04:11,5.30,5.30,5.30,99.90,1014677,29,20286,-81
2024-01-31 22:04:42,5.30,5.30,5.30,99.90,1015799,29,20001,-81
2024-01-31 22:05:12,5.30,5.30,5.30,99.90,1016509,29,19942,-82
2024-01-31 22:05:43,5.30,5.30,5.30,99.90,1013860,29,20250,-81
2024-01-31 22:06:14,5.30,5.30,5.30,99.90,1016014,29,19922,-80
2024-01-31 22:06:44,5.30,5.30,5.30,99.90,1016992,29,19939,-80
2024-01-31 22:07:16,5.30,5.30,5.30,99.90,1015308,29,20413,-80
2024-01-31 22:07:47,5.30,5.30,5.30,99.90,1014798,29,19907,-81
2024-01-31 22:08:17,5.30,5.30,5.30,99.90,1015351,29,20025,-81
2024-01-31 22:08:48,5.30,5.30,5.30,99.90,1011671,29,19946,-82
2024-01-31 22:09:19,5.30,5.30,5.30,99.90,1011252,29,20044,-81
2024-01-31 22:09:49,5.30,5.30,5.30,99.90,1011747,29,20101,-82
2024-01-31 22:10:20,5.30,5.30,5.30,99.90,1014907,29,20031,-81
2024-01-31 22:10:50,5.30,5.30,5.30,99.90,1014088,29,20463,-81
2024-01-31 22:11:21,5.30,5.30,5.30,99.90,1018061,29,19911,-83
2024-01-31 22:11:52,5.30,5.30,5.30,99.90,1015194,29,19993,-83
2024-01-31 22:12:25,5.30,5.30,5.30,99.90,1016933,29,19925,-84
2024-01-31 22:12:55,5.30,5.30,5.30,99.90,1014045,29,20097,-81
2024-01-31 22:13:26,5.20,5.20,5.20,99.90,1022145,29,19919,-82
2024-01-31 22:13:57,5.30,5.30,5.30,99.90,1016114,29,19965,-83
2024-01-31 22:14:29,5.30,5.30,5.30,99.90,1018050,29,19919,-80
2024-01-31 22:15:03,5.30,5.30,5.30,99.90,1016976,29,19923,-81
2024-01-31 22:15:33,5.20,5.20,5.20,99.90,1016837,29,19915,-82
2024-01-31 22:16:04,5.20,5.20,5.20,99.90,1014094,29,19934,-80
2024-01-31 22:16:34,5.30,5.30,5.30,99.90,1012614,29,20018,-80
2024-01-31 22:17:05,5.30,5.30,5.30,99.90,1017105,29,19914,-82
2024-01-31 22:17:36,5.30,5.30,5.30,99.90,1017974,29,19919,-81
2024-01-31 22:18:06,5.30,5.30,5.30,99.90,1018020,29,19915,-81
2024-01-31 22:18:37,5.20,5.20,5.20,99.90,1014776,29,19985,-81
2024-01-31 22:19:08,5.30,5.30,5.30,99.90,1018552,29,19923,-82
2024-01-31 22:19:42,5.30,5.30,5.30,99.90,1019417,29,19922,-80
2024-01-31 22:20:18,5.30,5.30,5.30,99.90,1016582,29,20382,-81
2024-01-31 22:20:48,5.30,5.30,5.30,99.90,1012850,29,19919,-81
2024-01-31 22:21:19,5.30,5.30,5.30,99.90,1014855,29,19908,-81
2024-01-31 22:21:50,5.20,5.20,5.20,99.90,1016574,29,19982,-81
2024-01-31 22:22:20,5.30,5.30,5.30,99.90,1015967,29,19982,-83
2024-01-31 22:22:51,5.30,5.30,5.30,99.90,1015255,29,19917,-81
2024-01-31 22:23:21,5.30,5.30,5.30,99.90,1014299,29,19978,-81
2024-01-31 22:23:52,5.20,5.20,5.20,99.90,1015340,29,19914,-80
2024-01-31 22:24:23,5.20,5.20,5.20,99.90,1017386,29,20116,-81
2024-01-31 22:24:54,5.20,5.20,5.20,99.90,1014454,29,20006,-81
2024-01-31 22:25:24,5.20,5.20,5.20,99.90,1016463,29,19907,-81
2024-01-31 22:25:55,5.20,5.20,5.20,99.90,1016260,29,19911,-81
2024-01-31 22:26:26,5.20,5.20,5.20,99.90,1015282,29,20218,-81
2024-01-31 22:26:56,5.20,5.20,5.20,99.90,1016941,29,20359,-81
2024-01-31 22:27:27,5.20,5.20,5.20,99.90,1016715,29,19911,-81
2024-01-31 22:27:57,5.20,5.20,5.20,99.90,1015804,29,19919,-82
2024-01-31 22:28:28,5.20,5.20,5.20,99.90,1016972,29,19915,-82
2024-01-31 22:28:59,5.20,5.20,5.20,99.90,1015921,29,19907,-82
2024-01-31 22:29:29,5.20,5.20,5.20,99.90,1015026,29,20251,-82
2024-01-31 22:30:01,5.20,5.20,5.20,99.90,1015590,29,20291,-82
2024-01-31 22:30:31,5.20,5.20,5.20,99.90,1014735,29,19926,-82
2024-01-31 22:31:03,5.20,5.20,5.20,99.90,1018714,29,19997,-81
2024-01-31 22:31:33,5.20,5.20,5.20,99.90,1014993,29,19923,-81
2024-01-31 22:32:05,5.20,5.20,5.20,99.90,1014396,29,20013,-81
2024-01-31 22:32:39,5.20,5.20,5.20,99.90,1019570,29,19919,-81
2024-01-31 22:33:11,5.20,5.20,5.20,99.90,1012733,29,20429,-81
2024-01-31 22:33:42,5.20,5.20,5.20,99.90,1016148,29,20030,-80
2024-01-31 22:34:12,5.30,5.30,5.30,99.90,1015880,29,19911,-80
2024-01-31 22:34:43,5.30,5.30,5.30,99.90,1014201,29,20358,-81
2024-01-31 22:35:14,5.20,5.20,5.20,99.90,1017275,29,19938,-81
2024-01-31 22:35:44,5.20,5.20,5.20,99.90,1016937,29,19950,-81
2024-01-31 22:36:15,5.20,5.20,5.20,99.90,1015956,29,19926,-81
2024-01-31 22:36:45,5.20,5.20,5.20,99.90,1012436,29,20016,-82
2024-01-31 22:37:16,5.20,5.20,5.20,99.90,1011880,29,19938,-80
2024-01-31 22:37:46,5.20,5.20,5.20,99.90,1011010,29,20401,-81
2024-01-31 22:38:17,5.30,5.30,5.30,99.90,1013070,29,20301,-82
2024-01-31 22:38:48,5.30,5.30,5.30,99.90,1012914,29,20298,-81
2024-01-31 22:39:18,5.30,5.30,5.30,99.90,1014004,29,19922,-81
2024-01-31 22:39:50,5.30,5.30,5.30,99.90,1015914,29,19914,-80
2024-01-31 22:40:20,5.30,5.30,5.30,99.90,1013789,29,19959,-82
2024-01-31 22:40:52,5.30,5.30,5.30,99.90,1014461,29,20043,-81
2024-01-31 22:41:23,5.30,5.30,5.30,99.90,1018021,29,20375,-82
2024-01-31 22:41:54,5.30,5.30,5.30,99.90,1017559,29,19934,-81
2024-01-31 22:42:24,5.30,5.30,5.30,99.90,1017266,29,19907,-81
2024-01-31 22:42:55,5.30,5.30,5.30,99.90,1015019,29,19998,-80
2024-01-31 22:43:25,5.30,5.30,5.30,99.90,1015753,29,19953,-81
2024-01-31 22:43:56,5.30,5.30,5.30,99.90,1013423,29,19915,-81
2024-01-31 22:44:27,5.30,5.30,5.30,99.90,1014153,29,19907,-81
2024-01-31 22:44:57,5.30,5.30,5.30,99.90,1012622,29,20379,-82
2024-01-31 22:45:28,5.30,5.30,5.30,99.90,1012322,29,19920,-81
2024-01-31 22:45:58,5.30,5.30,5.30,99.90,1011926,29,20014,-81
2024-01-31 22:46:29,5.20,5.20,5.20,99.90,1015203,29,19917,-82
2024-01-31 22:47:05,5.20,5.20,5.20,99.90,1015436,29,20018,-83
2024-01-31 22:47:35,5.20,5.20,5.20,99.90,1013547,29,19926,-82
2024-01-31 22:48:07,5.30,5.30,5.30,99.90,1013430,29,20001,-82
2024-01-31 22:48:40,5.30,5.30,5.30,99.90,1015690,29,19915,-82
2024-01-31 22:49:12,5.30,5.30,5.30,99.90,1013609,29,19918,-82
2024-01-31 22:49:43,5.30,5.30,5.30,99.90,1013238,29,19912,-82
2024-01-31 22:50:17,5.20,5.20,5.20,99.90,1015189,29,20354,-80
2024-01-31 22:50:47,5.30,5.30,5.30,99.90,1018949,29,19962,-81
2024-01-31 22:51:18,5.30,5.30,5.30,99.90,1014911,29,19907,-83
2024-01-31 22:51:49,5.30,5.30,5.30,99.90,1013368,29,19900,-82
2024-01-31 22:52:20,5.30,5.30,5.30,99.90,1014399,29,20519,-83
2024-01-31 22:52:51,5.30,5.30,5.30,99.90,1013798,29,19912,-79
2024-01-31 22:53:22,5.30,5.30,5.30,99.90,1015527,29,19911,-78
2024-01-31 22:53:52,5.30,5.30,5.30,99.90,1014991,29,19915,-81
2024-01-31 22:54:28,5.30,5.30,5.30,99.90,959529,29,19937,-74
2024-01-31 22:54:58,5.30,5.30,5.30,99.90,1015400,29,20051,-74
2024-01-31 22:55:29,5.30,5.30,5.30,99.90,1015109,29,19975,-74
2024-01-31 22:55:59,5.30,5.30,5.30,99.90,1015535,29,20481,-74
2024-01-31 22:56:30,5.30,5.30,5.30,99.90,1015960,29,19921,-75
2024-01-31 22:57:01,5.30,5.30,5.30,99.90,1014163,29,19907,-76
2024-01-31 22:57:32,5.30,5.30,5.30,99.90,1017387,29,19902,-76
2024-01-31 22:58:06,5.30,5.30,5.30,99.90,1017050,29,20532,-75
2024-01-31 22:58:36,5.30,5.30,5.30,99.90,1011591,29,19965,-77
2024-01-31 22:59:07,5.30,5.30,5.30,99.90,1016054,29,20343,-77
2024-01-31 22:59:38,5.30,5.30,5.30,99.90,1015780,29,19994,-77
2024-01-31 23:00:10,5.30,5.30,5.30,99.90,1015408,29,20346,-75
2024-01-31 23:00:40,5.30,5.30,5.30,99.90,1014207,29,19915,-77
2024-01-31 23:01:11,5.30,5.30,5.30,99.90,1020078,28,20001,-76
2024-01-31 23:01:47,5.30,5.30,5.30,99.90,1017533,29,20016,-76
2024-01-31 23:02:17,5.30,5.30,5.30,99.90,1020226,28,19976,-76
2024-01-31 23:02:48,5.30,5.30,5.30,99.90,1013538,29,19911,-77
2024-01-31 23:03:24,5.30,5.30,5.30,99.90,1016106,29,19915,-77
2024-01-31 23:03:55,5.30,5.30,5.30,99.90,1013276,29,20277,-77
2024-01-31 23:04:25,5.30,5.30,5.30,99.90,1015828,29,19911,-76
2024-01-31 23:04:56,5.30,5.30,5.30,99.90,1013861,29,19926,-77
2024-01-31 23:05:26,5.30,5.30,5.30,99.90,1014366,29,19997,-76
2024-01-31 23:05:57,5.30,5.30,5.30,99.90,1014641,29,19907,-77
2024-01-31 23:06:28,5.30,5.30,5.30,99.90,1014251,29,19918,-77
2024-01-31 23:06:58,5.30,5.30,5.30,99.90,1014770,29,19907,-76
2024-01-31 23:07:29,5.30,5.30,5.30,99.90,1012259,29,20471,-77
2024-01-31 23:08:00,5.30,5.30,5.30,99.90,1015117,29,19938,-77
2024-01-31 23:08:30,5.30,5.30,5.30,99.90,1015354,29,20374,-75
2024-01-31 23:09:01,5.40,5.40,5.40,99.90,1015146,29,20276,-76
2024-01-31 23:09:32,5.30,5.30,5.30,99.90,1015108,29,19918,-76
2024-01-31 23:10:02,5.40,5.40,5.40,99.90,1014114,29,20445,-80
2024-01-31 23:10:33,5.40,5.40,5.40,99.90,1012186,29,20786,-79
2024-01-31 23:11:04,5.40,5.40,5.40,99.90,1015622,29,20357,-80
2024-01-31 23:11:34,5.30,5.30,5.30,99.90,1014132,29,19939,-72
2024-01-31 23:12:05,5.40,5.40,5.40,99.90,1014331,29,19950,-73
2024-01-31 23:12:36,5.30,5.30,5.30,99.90,1014621,29,19926,-72
2024-01-31 23:13:06,5.30,5.30,5.30,99.90,1012211,29,20298,-74
2024-01-31 23:13:37,5.30,5.30,5.30,99.90,1012574,29,19990,-75
2024-01-31 23:14:07,5.30,5.30,5.30,99.90,1015786,29,19907,-73
2024-01-31 23:14:38,5.30,5.30,5.30,99.90,1014352,29,19911,-74
2024-01-31 23:15:09,5.30,5.30,5.30,99.90,1016207,29,20255,-75
2024-01-31 23:15:39,5.30,5.30,5.30,99.90,1013518,29,19954,-74
2024-01-31 23:16:10,5.30,5.30,5.30,99.90,1009683,29,20152,-74
2024-01-31 23:16:41,5.30,5.30,5.30,99.90,1012708,29,19926,-73
2024-01-31 23:17:11,5.30,5.30,5.30,99.90,1014702,29,19919,-74
2024-01-31 23:17:42,5.30,5.30,5.30,99.90,1017044,29,19919,-75
2024-01-31 23:18:13,5.30,5.30,5.30,99.90,1014473,29,19914,-76
2024-01-31 23:18:43,5.30,5.30,5.30,99.90,1017638,29,19910,-75
2024-01-31 23:19:14,5.30,5.30,5.30,99.90,1017130,29,19911,-75
2024-01-31 23:19:44,5.30,5.30,5.30,99.90,1016327,29,20009,-77
2024-01-31 23:20:15,5.30,5.30,5.30,99.90,1016047,29,19919,-76
2024-01-31 23:20:46,5.30,5.30,5.30,99.90,1016543,29,19923,-76
2024-01-31 23:21:16,5.30,5.30,5.30,99.90,1013532,29,19986,-74
2024-01-31 23:21:47,5.30,5.30,5.30,99.90,1017666,29,19947,-74
2024-01-31 23:22:18,5.30,5.30,5.30,99.90,1015717,29,20339,-79
2024-01-31 23:22:48,5.30,5.30,5.30,99.90,1019932,29,20011,-78
2024-01-31 23:23:19,5.20,5.20,5.20,99.90,1020225,29,19926,-79
2024-01-31 23:23:50,5.20,5.20,5.20,99.90,1021450,29,19922,-79
2024-01-31 23:24:21,5.20,5.20,5.20,99.90,1017796,29,19990,-77
2024-01-31 23:24:52,5.20,5.20,5.20,99.90,1019370,29,19925,-77
2024-01-31 23:25:23,5.20,5.20,5.20,99.90,1019296,29,19978,-76
2024-01-31 23:25:54,5.20,5.20,5.20,99.90,1011716,29,19915,-76
2024-01-31 23:26:25,5.20,5.20,5.20,99.90,1014930,29,19912,-77
2024-01-31 23:26:55,5.20,5.20,5.20,99.90,1017068,29,19911,-78
2024-01-31 23:27:26,5.20,5.20,5.20,99.90,1016751,29,19971,-78
2024-01-31 23:27:57,5.20,5.20,5.20,99.90,1012647,29,19918,-78
2024-01-31 23:28:27,5.20,5.20,5.20,99.90,1016687,29,19913,-76
2024-01-31 23:28:58,5.20,5.20,5.20,99.90,1015053,29,19907,-77
2024-01-31 23:29:29,5.20,5.20,5.20,99.90,1015752,29,19971,-77
2024-01-31 23:30:00,5.20,5.20,5.20,99.90,1018388,29,19970,-76
2024-01-31 23:30:30,5.20,5.20,5.20,99.90,1016019,29,19926,-77
2024-01-31 23:31:01,5.10,5.10,5.10,99.90,1016144,29,19999,-77
2024-01-31 23:31:31,5.10,5.10,5.10,99.90,1016291,29,19942,-77
2024-01-31 23:32:02,5.10,5.10,5.10,99.90,1012447,29,19918,-77
2024-01-31 23:32:32,5.10,5.10,5.10,99.90,1015811,29,19926,-77
2024-01-31 23:33:03,5.10,5.10,5.10,99.90,1012608,29,20006,-78
2024-01-31 23:33:34,5.10,5.10,5.10,99.90,1016978,29,19950,-76
2024-01-31 23:34:04,5.10,5.10,5.10,99.90,1015879,29,19911,-76
2024-01-31 23:34:35,5.10,5.10,5.10,99.90,1014899,29,19918,-76
2024-01-31 23:35:06,5.10,5.10,5.10,99.90,1015267,29,20679,-76
2024-01-31 23:35:36,5.10,5.10,5.10,99.90,1012996,29,19962,-79
2024-01-31 23:36:07,5.10,5.10,5.10,99.90,1016174,29,20359,-77
2024-01-31 23:36:38,5.10,5.10,5.10,99.90,1015746,29,19907,-77
2024-01-31 23:37:08,5.10,5.10,5.10,99.90,1012789,29,20010,-77
2024-01-31 23:37:39,5.20,5.20,5.20,99.90,1018029,29,19922,-77
2024-01-31 23:38:09,5.10,5.10,5.10,99.90,1016503,29,19918,-76
2024-01-31 23:38:40,5.10,5.10,5.10,99.90,1016892,29,19974,-78
2024-01-31 23:39:10,5.10,5.10,5.10,99.90,1014268,29,19922,-77
2024-01-31 23:39:41,5.10,5.10,5.10,99.90,1014548,29,20626,-78
2024-01-31 23:40:11,5.10,5.10,5.10,99.90,1017212,29,20294,-78
2024-01-31 23:40:42,5.10,5.10,5.10,99.90,1014350,29,20427,-80
2024-01-31 23:41:12,5.10,5.10,5.10,99.90,1014212,29,19954,-82
2024-01-31 23:41:43,5.10,5.10,5.10,99.90,1012815,29,19934,-81
2024-01-31 23:42:13,5.10,5.10,5.10,99.90,1014937,29,19993,-81
2024-01-31 23:42:46,5.10,5.10,5.10,99.90,1016744,29,19939,-80
2024-01-31 23:43:16,5.10,5.10,5.10,99.90,1017307,29,20006,-81
2024-01-31 23:43:47,5.10,5.10,5.10,99.90,1015385,29,20285,-81
2024-01-31 23:44:17,5.10,5.10,5.10,99.90,1015804,29,20058,-81
2024-01-31 23:44:48,5.10,5.10,5.10,99.90,1019690,29,19918,-79
2024-01-31 23:45:19,5.10,5.10,5.10,99.90,1016041,29,20323,-80
2024-01-31 23:45:49,5.10,5.10,5.10,99.90,1017161,29,19915,-80
2024-01-31 23:46:20,5.10,5.10,5.10,99.90,1014686,29,19919,-80
2024-01-31 23:46:51,5.10,5.10,5.10,99.90,1016160,29,19919,-80
2024-01-31 23:47:22,5.10,5.10,5.10,99.90,1015016,29,20006,-80
2024-01-31 23:47:52,5.10,5.10,5.10,99.90,1015170,29,19923,-81
2024-01-31 23:48:23,5.10,5.10,5.10,99.90,1012529,29,20007,-81
2024-01-31 23:48:54,5.10,5.10,5.10,99.90,1009566,29,20063,-81
2024-01-31 23:49:24,5.10,5.10,5.10,99.90,1011136,29,20244,-80
2024-01-31 23:49:55,5.10,5.10,5.10,99.90,1008766,29,19920,-82
2024-01-31 23:50:26,5.10,5.10,5.10,99.90,1009679,29,19922,-81
2024-01-31 23:50:56,5.10,5.10,5.10,99.90,1017372,29,19939,-78
2024-01-31 23:51:28,5.10,5.10,5.10,99.90,1014088,29,20339,-76
2024-01-31 23:51:58,5.10,5.10,5.10,99.90,1015386,29,20346,-77
2024-01-31 23:52:29,5.10,5.10,5.10,99.90,1017913,29,19917,-78
2024-01-31 23:52:59,5.10,5.10,5.10,99.90,1014772,29,19914,-78
2024-01-31 23:53:30,5.10,5.10,5.10,99.90,984865,29,20886,-77
2024-01-31 23:54:01,5.10,5.10,5.10,99.90,1010025,29,19915,-78
2024-01-31 23:54:31,5.10,5.10,5.10,99.90,1014459,29,19919,-78
2024-01-31 23:55:02,5.10,5.10,5.10,99.90,1016412,29,20429,-78
2024-01-31 23:55:32,5.10,5.10,5.10,99.90,1014789,28,20744,-77
2024-01-31 23:56:03,5.10,5.10,5.10,99.90,1018433,28,20382,-77
2024-01-31 23:56:34,5.10,5.10,5.10,99.90,1019143,29,19930,-77
2024-01-31 23:57:04,5.10,5.10,5.10,99.90,1019518,28,20372,-77
2024-01-31 23:57:35,5.10,5.10,5.10,99.90,1016124,29,19907,-78
2024-01-31 23:58:05,5.10,5.10,5.10,99.90,1015403,29,20285,-77
2024-01-31 23:58:36,5.10,5.10,5.10,99.90,1014043,29,19919,-79
2024-01-31 23:59:07,5.10,5.10,5.10,99.90,1018106,29,19926,-78
2024-01-31 23:59:37,5.10,5.10,5.10,99.90,1017782,29,19926,-78