2024-01-30 00:00:08,0.30,0.30,0.30,99.90,1043967,28,19994,-83
2024-01-30 00:00:38,0.30,0.30,0.30,99.90,1052428,28,19909,-83
2024-01-30 00:05:38,0.20,0.20,0.20,99.90,1052537,28,19918,-84
2024-01-30 00:07:43,0.20,0.20,0.20,99.90,1052187,28,20021,-83
2024-01-30 00:12:34,0.30,0.30,0.30,99.90,1044126,28,19911,-83
2024-01-30 00:21:09,0.10,0.10,0.10,99.90,1044181,28,19913,-84
2024-01-30 00:21:40,0.20,0.20,0.20,99.90,1050237,28,19953,-83
2024-01-30 00:22:10,0.20,0.20,0.20,99.90,1052565,28,19950,-83
2024-01-30 00:22:41,0.10,0.10,0.10,99.90,1052954,28,19934,-83
2024-01-30 00:23:11,0.10,0.10,0.10,99.90,1047882,28,19912,-83
2024-01-30 00:23:42,0.00,0.00,0.00,99.90,1043935,28,19901,-83
2024-01-30 00:24:12,0.00,0.00,0.00,99.90,1047021,28,20256,-83
2024-01-30 00:25:35,0.00,0.00,0.00,99.90,1048213,28,19905,-82
2024-01-30 00:30:42,-0.10,-0.10,-0.10,99.90,1048320,28,19912,-83
2024-01-30 00:31:12,-0.10,-0.10,-0.10,99.90,1047942,28,19954,-83
2024-01-30 00:38:57,0.00,0.00,0.00,99.90,1048302,28,19945,-83
2024-01-30 00:39:28,0.00,0.00,0.00,99.90,1051503,28,19908,-82
2024-01-30 00:44:20,0.00,0.00,0.00,99.90,1052480,28,19918,-83
2024-01-30 00:44:50,0.10,0.10,0.10,99.90,1047917,28,19908,-83
2024-01-30 00:45:21,0.10,0.10,0.10,99.90,1047907,28,19905,-83
2024-01-30 00:51:03,-0.10,-0.10,-0.10,99.90,1047203,28,19986,-83
2024-01-30 00:53:42,-0.20,-0.20,-0.20,99.90,1052414,28,19907,-83
2024-01-30 00:54:13,-0.20,-0.20,-0.20,99.90,1044061,28,19995,-83
2024-01-30 00:59:04,-0.20,-0.20,-0.20,99.90,1048717,28,19954,-83
2024-01-30 00:59:34,-0.20,-0.20,-0.20,99.90,1048966,28,19909,-83
2024-01-30 01:07:19,-0.20,-0.20,-0.20,99.90,1049093,28,19926,-83
2024-01-30 01:11:36,-0.30,-0.30,-0.30,99.90,1052938,28,19908,-82
2024-01-30 01:12:06,-0.30,-0.30,-0.30,99.90,1045020,28,19913,-84
2024-01-30 01:12:37,-0.30,-0.30,-0.30,99.90,1044879,28,19941,-83
2024-01-30 01:17:28,-0.20,-0.20,-0.20,99.90,1053121,28,20308,-82
2024-01-30 01:22:19,-0.20,-0.20,-0.20,99.90,1044847,28,19955,-83
2024-01-30 01:27:11,-0.20,-0.20,-0.20,99.90,1044882,28,19911,-82
2024-01-30 01:30:59,-0.30,-0.30,-0.30,99.90,1044873,28,19984,-83
2024-01-30 01:33:20,-0.40,-0.40,-0.40,99.90,1048967,28,19931,-81
2024-01-30 01:38:11,-0.30,-0.30,-0.30,99.90,1044764,28,19920,-84
2024-01-30 01:43:03,-0.40,-0.40,-0.40,99.90,1044851,28,19908,-82
2024-01-30 01:48:01,-0.40,-0.40,-0.40,99.90,1044787,28,20017,-83
2024-01-30 01:48:32,-0.40,-0.40,-0.40,99.90,1044417,28,19908,-83
2024-01-30 01:49:04,-0.40,-0.40,-0.40,99.90,1044531,28,19905,-83
2024-01-30 01:53:38,-0.40,-0.40,-0.40,99.90,1048193,28,20054,-83
2024-01-30 01:54:08,-0.40,-0.40,-0.40,99.90,1044805,28,19916,-87
2024-01-30 01:59:00,-0.40,-0.40,-0.40,99.90,1044887,28,20031,-83
2024-01-30 01:59:31,-0.40,-0.40,-0.40,99.90,1040641,28,20000,-81
2024-01-30 02:03:34,-0.50,-0.50,-0.50,99.90,1040589,28,20311,-82
2024-01-30 02:07:02,-0.50,-0.50,-0.50,99.90,1048879,28,20051,-84
2024-01-30 02:12:40,-0.30,-0.30,-0.30,99.90,1040618,28,19908,-82
2024-01-30 02:17:38,-0.50,-0.50,-0.50,99.90,1048797,28,19974,-82
2024-01-30 02:22:42,-0.50,-0.50,-0.50,99.90,1040500,28,20370,-82
2024-01-30 02:31:54,-0.50,-0.50,-0.50,99.90,1048699,28,20030,-82
2024-01-30 02:32:25,-0.50,-0.50,-0.50,99.90,1048452,28,19912,-82
2024-01-30 02:34:29,-0.40,-0.40,-0.40,99.90,1048855,28,19911,-83
2024-01-30 02:39:21,-0.30,-0.30,-0.30,99.90,1048774,28,19910,-83
2024-01-30 02:47:06,-0.30,-0.30,-0.30,99.90,1044534,28,19916,-81
2024-01-30 02:47:37,-0.30,-0.30,-0.30,99.90,1040272,28,19909,-82
2024-01-30 02:52:56,-0.20,-0.20,-0.20,99.90,1040455,28,20394,-82
2024-01-30 02:53:32,-0.20,-0.20,-0.20,99.90,1047015,28,20259,-82
2024-01-30 02:54:03,-0.20,-0.20,-0.20,99.90,1043795,28,20274,-82
2024-01-30 02:54:33,-0.30,-0.30,-0.30,99.90,1051617,28,19915,-82
2024-01-30 02:55:53,-0.20,-0.20,-0.20,99.90,1044149,28,19999,-82
2024-01-30 03:05:05,-0.20,-0.20,-0.20,99.90,1048611,28,19945,-81
2024-01-30 03:09:57,-0.30,-0.30,-0.30,99.90,1044343,28,20397,-83
2024-01-30 03:10:27,-0.30,-0.30,-0.30,99.90,1044290,28,19909,-82
2024-01-30 03:14:35,-0.30,-0.30,-0.30,99.90,1044476,28,20307,-83
2024-01-30 03:19:26,-0.40,-0.40,-0.40,99.90,1052742,28,19911,-83
2024-01-30 03:24:17,-0.30,-0.30,-0.30,99.90,1044427,28,20263,-83
2024-01-30 03:29:08,-0.20,-0.20,-0.20,99.90,1044353,28,19957,-83
2024-01-30 03:29:39,-0.30,-0.30,-0.30,99.90,1044305,28,19954,-83
2024-01-30 03:30:09,-0.30,-0.30,-0.30,99.90,1044273,28,19905,-83
2024-01-30 03:35:01,-0.30,-0.30,-0.30,99.90,1052766,28,19920,-83
2024-01-30 03:35:32,-0.20,-0.20,-0.20,99.90,1044250,28,19905,-83
2024-01-30 03:36:03,-0.30,-0.30,-0.30,99.90,1044418,28,20336,-83
2024-01-30 03:40:54,-0.30,-0.30,-0.30,99.90,1052644,28,19926,-83
2024-01-30 03:41:25,-0.30,-0.30,-0.30,99.90,1048006,28,19908,-84
2024-01-30 03:45:28,-0.30,-0.30,-0.30,99.90,1044315,28,19908,-82
2024-01-30 03:49:45,-0.30,-0.30,-0.30,99.90,1048389,28,19939,-82
2024-01-30 03:54:37,-0.30,-0.30,-0.30,99.90,1048681,28,20374,-82
2024-01-30 03:58:53,-0.40,-0.40,-0.40,99.90,1048423,28,19954,-81
2024-01-30 03:59:24,-0.40,-0.40,-0.40,99.90,1050978,28,19908,-83
2024-01-30 04:04:15,-0.30,-0.30,-0.30,99.90,1052656,28,19927,-83
2024-01-30 04:09:07,-0.30,-0.30,-0.30,99.90,1044259,28,19955,-82
2024-01-30 04:12:43,-0.30,-0.30,-0.30,99.90,1044301,28,20390,-83
2024-01-30 04:18:24,-0.20,-0.20,-0.20,99.90,1043885,28,19912,-83
2024-01-30 04:24:42,-0.20,-0.20,-0.20,99.90,1047950,28,20000,-83
2024-01-30 04:29:34,-0.20,-0.20,-0.20,99.90,1052515,28,19911,-82
2024-01-30 04:30:05,-0.10,-0.10,-0.10,99.90,1052189,28,19947,-82
2024-01-30 04:30:35,-0.10,-0.10,-0.10,99.90,1052232,28,19915,-83
2024-01-30 04:31:06,-0.10,-0.10,-0.10,99.90,1055520,28,19912,-83
2024-01-30 04:33:47,-0.10,-0.10,-0.10,99.90,1052348,28,19907,-83
2024-01-30 04:35:53,-0.10,-0.10,-0.10,99.90,1043911,28,20022,-84
2024-01-30 04:42:12,-0.10,-0.10,-0.10,99.90,1048362,28,19943,-83
2024-01-30 04:42:42,-0.10,-0.10,-0.10,99.90,1052176,28,19908,-83
2024-01-30 04:46:47,-0.10,-0.10,-0.10,99.90,1052509,28,19991,-83
2024-01-30 04:47:17,-0.10,-0.10,-0.10,99.90,1048905,28,19923,-83
2024-01-30 04:47:48,-0.10,-0.10,-0.10,99.90,1048298,28,19984,-83
2024-01-30 04:53:16,-0.10,-0.10,-0.10,99.90,1052513,28,20033,-83
2024-01-30 04:53:47,-0.10,-0.10,-0.10,99.90,1043867,28,19909,-83
2024-01-30 04:54:17,-0.10,-0.10,-0.10,99.90,1043749,28,19958,-83
2024-01-30 04:54:50,-0.10,-0.10,-0.10,99.90,1044183,28,19916,-83
2024-01-30 04:55:21,-0.10,-0.10,-0.10,99.90,1044094,28,19954,-83
2024-01-30 04:59:20,0.00,0.00,0.00,99.90,1044192,28,19939,-84
2024-01-30 05:04:12,-0.10,-0.10,-0.10,99.90,1048280,28,19912,-84
2024-01-30 05:04:42,-0.10,-0.10,-0.10,99.90,1044003,28,20313,-83
2024-01-30 05:05:13,-0.10,-0.10,-0.10,99.90,1044029,28,19905,-83
2024-01-30 05:05:44,-0.10,-0.10,-0.10,99.90,1050605,28,19911,-84
2024-01-30 05:10:36,0.00,0.00,0.00,99.90,1047833,28,20293,-83
2024-01-30 05:14:17,-0.10,-0.10,-0.10,99.90,1039665,28,19958,-83
2024-01-30 05:19:08,-0.10,-0.10,-0.10,99.90,1039607,28,20350,-84
2024-01-30 05:21:05,-0.10,-0.10,-0.10,99.90,1045447,28,20000,-83
2024-01-30 05:25:22,-0.20,-0.20,-0.20,99.90,1047808,28,19947,-84
2024-01-30 05:30:13,-0.20,-0.20,-0.20,99.90,1047744,28,19911,-83
2024-01-30 05:30:44,-0.10,-0.10,-0.10,99.90,1043432,28,19905,-84
2024-01-30 05:34:48,-0.20,-0.20,-0.20,99.90,1039564,28,19912,-84
2024-01-30 05:35:21,-0.20,-0.20,-0.20,99.90,1045894,28,19908,-83
2024-01-30 05:35:54,-0.20,-0.20,-0.20,99.90,1047677,28,19904,-83
2024-01-30 05:38:44,-0.20,-0.20,-0.20,99.90,1043148,28,20406,-83
2024-01-30 05:41:06,-0.20,-0.20,-0.20,99.90,1052469,28,19964,-84
2024-01-30 05:41:55,-0.30,-0.30,-0.30,99.90,1043960,28,19915,-84
2024-01-30 05:42:26,-0.20,-0.20,-0.20,99.90,1047926,28,19940,-82
2024-01-30 05:47:17,-0.20,-0.20,-0.20,99.90,1053128,28,20373,-84
2024-01-30 05:47:48,-0.20,-0.20,-0.20,99.90,1049474,28,19908,-83
2024-01-30 05:50:26,-0.30,-0.30,-0.30,99.90,1048614,28,19907,-83
2024-01-30 05:50:57,-0.30,-0.30,-0.30,99.90,1052730,28,19908,-79
2024-01-30 06:00:30,-0.20,-0.20,-0.20,99.90,1053083,28,19927,-81
2024-01-30 06:01:00,-0.10,-0.10,-0.10,99.90,1048643,28,19909,-83
2024-01-30 06:05:52,-0.10,-0.10,-0.10,99.90,1048876,28,19908,-82
2024-01-30 06:10:43,-0.10,-0.10,-0.10,99.90,1048827,28,19908,-82
2024-01-30 06:11:14,-0.10,-0.10,-0.10,99.90,1048435,28,20339,-83
2024-01-30 06:15:18,-0.10,-0.10,-0.10,99.90,1044759,28,19907,-79
2024-01-30 06:20:10,-0.10,-0.10,-0.10,99.90,1053010,28,19927,-80
2024-01-30 06:20:40,-0.20,-0.20,-0.20,99.90,1044703,28,20303,-79
2024-01-30 06:21:11,-0.10,-0.10,-0.10,99.90,1044541,28,19931,-79
2024-01-30 06:26:03,0.00,0.00,0.00,99.90,1052933,28,19953,-80
2024-01-30 06:30:54,0.00,0.00,0.00,99.90,1048729,28,19969,-79
2024-01-30 06:31:25,-0.10,-0.10,-0.10,99.90,1044598,28,20031,-78
2024-01-30 06:35:30,-0.20,-0.20,-0.20,99.90,1044689,28,19963,-80
2024-01-30 06:39:30,-0.20,-0.20,-0.20,99.90,1044315,28,19916,-79
2024-01-30 06:40:01,-0.20,-0.20,-0.20,99.90,1048223,28,20253,-81
2024-01-30 06:42:05,-0.20,-0.20,-0.20,99.90,1047480,28,20263,-81
2024-01-30 06:46:56,-0.20,-0.20,-0.20,99.90,1044550,28,19939,-80
2024-01-30 06:47:28,-0.20,-0.20,-0.20,99.90,1044421,28,19909,-80
2024-01-30 06:51:33,-0.20,-0.20,-0.20,99.90,1044551,28,20407,-81
2024-01-30 06:52:07,-0.30,-0.30,-0.30,99.90,1050868,28,19908,-79
2024-01-30 06:52:59,-0.30,-0.30,-0.30,99.90,1052842,28,20358,-82
2024-01-30 06:53:30,-0.30,-0.30,-0.30,99.90,1048270,28,19934,-80
2024-01-30 06:54:00,-0.30,-0.30,-0.30,99.90,1048231,28,20003,-81
2024-01-30 06:54:52,-0.30,-0.30,-0.30,99.90,1044153,28,19911,-81
2024-01-30 06:59:33,-0.30,-0.30,-0.30,99.90,1043896,28,20378,-81
2024-01-30 07:00:03,-0.40,-0.40,-0.40,99.90,1044420,28,20352,-80
2024-01-30 07:00:34,-0.40,-0.40,-0.40,99.90,1044419,28,19909,-80
2024-01-30 07:04:39,-0.30,-0.30,-0.30,99.90,1044508,28,19908,-82
2024-01-30 07:05:10,-0.30,-0.30,-0.30,99.90,1050764,28,19948,-81
2024-01-30 07:05:40,-0.30,-0.30,-0.30,99.90,1048207,28,19911,-80
2024-01-30 07:06:11,-0.30,-0.30,-0.30,99.90,1044694,28,20037,-82
2024-01-30 07:08:32,-0.30,-0.30,-0.30,99.90,1048552,28,19950,-80
2024-01-30 07:14:50,-0.10,-0.10,-0.10,99.90,1052856,28,19907,-80
2024-01-30 07:15:21,-0.20,-0.20,-0.20,99.90,1049131,28,20243,-81
2024-01-30 07:15:51,-0.20,-0.20,-0.20,99.90,1048493,28,19999,-82
2024-01-30 07:22:09,-0.10,-0.10,-0.10,99.90,1052711,28,20255,-80
2024-01-30 07:29:56,0.00,0.00,0.00,99.90,1052722,28,19946,-78
2024-01-30 07:30:26,0.00,0.00,0.00,99.90,1043916,28,19909,-78
2024-01-30 07:30:57,0.00,0.00,0.00,99.90,1044090,28,19996,-78
2024-01-30 07:31:27,0.00,0.00,0.00,99.90,1050974,28,19999,-79
2024-01-30 07:35:32,0.10,0.10,0.10,99.90,1052710,28,19907,-79
2024-01-30 07:46:11,0.20,0.20,0.20,99.90,1048959,28,20382,-79
2024-01-30 07:48:08,0.40,0.40,0.40,99.90,1048246,28,19992,-79
2024-01-30 07:53:00,0.60,0.60,0.60,99.90,1048396,28,19954,-80
2024-01-30 07:54:09,0.60,0.60,0.60,99.90,1043984,28,20291,-79
2024-01-30 07:54:39,0.60,0.60,0.60,99.90,1046920,28,19961,-79
2024-01-30 07:55:10,0.70,0.70,0.70,99.90,1048145,28,20371,-79
2024-01-30 07:55:49,0.70,0.70,0.70,99.90,1051679,28,19991,-79
2024-01-30 07:58:42,0.70,0.70,0.70,99.90,1048067,28,19923,-79
2024-01-30 08:00:46,0.90,0.90,0.90,99.90,1035789,28,19924,-79
2024-01-30 08:01:16,1.00,1.00,1.00,99.90,1036106,28,19909,-77
2024-01-30 08:02:12,1.00,1.00,1.00,99.90,1036005,28,19929,-78
2024-01-30 08:02:43,1.00,1.00,1.00,99.90,1040137,28,19969,-78
2024-01-30 08:03:16,1.10,1.10,1.10,99.90,1039641,28,19905,-78
2024-01-30 08:06:03,1.10,1.10,1.10,99.90,1040231,28,20316,-79
2024-01-30 08:06:34,1.10,1.10,1.10,99.90,1035748,28,19963,-80
2024-01-30 08:07:04,1.20,1.20,1.20,99.90,1036035,28,19951,-79
2024-01-30 08:14:03,1.40,1.40,1.40,99.90,1044306,28,19912,-79
2024-01-30 08:14:34,1.50,1.50,1.50,99.90,1039980,28,19909,-80
2024-01-30 08:15:05,1.50,1.50,1.50,99.90,1039772,28,19905,-79
2024-01-30 08:15:35,1.50,1.50,1.50,99.90,1042700,28,19908,-80
2024-01-30 08:16:06,1.60,1.60,1.60,99.90,1043504,28,19904,-79
2024-01-30 08:18:28,1.60,1.60,1.60,99.90,1039938,28,19917,-79
2024-01-30 08:18:58,1.70,1.70,1.70,99.90,1036059,28,19965,-80
2024-01-30 08:27:20,1.90,1.90,1.90,99.90,1036092,28,19953,-83
2024-01-30 08:27:51,2.10,2.10,2.10,99.90,1042069,28,19993,-82
2024-01-30 08:32:43,2.30,2.30,2.30,99.90,1044178,28,20355,-82
2024-01-30 08:37:34,2.50,2.50,2.50,99.90,1035958,28,20268,-81
2024-01-30 08:42:26,2.60,2.60,2.60,99.90,1036009,28,19979,-82
2024-01-30 08:47:30,2.90,2.90,2.90,99.90,1036018,28,20395,-82
2024-01-30 08:52:21,3.00,3.00,3.00,99.90,1035932,28,19911,-82
2024-01-30 08:57:12,3.20,3.20,3.20,99.90,1035913,28,19951,-82
2024-01-30 08:57:43,3.30,3.30,3.30,99.90,1035676,28,19909,-81
2024-01-30 09:02:04,3.40,3.40,3.40,99.90,1043455,28,20351,-83
2024-01-30 09:02:34,3.50,3.50,3.50,99.90,1044210,28,20257,-82
2024-01-30 09:06:39,3.60,3.60,3.60,99.90,1044119,28,19954,-83
2024-01-30 09:07:10,3.70,3.70,3.70,99.90,1051349,28,19947,-80
2024-01-30 09:11:11,3.80,3.80,3.80,99.90,1052992,28,20464,-80
2024-01-30 09:11:42,3.80,3.80,3.80,99.90,1048360,28,19950,-79
2024-01-30 09:15:47,4.00,4.00,4.00,99.90,1048492,28,19911,-79
2024-01-30 09:26:26,4.30,4.30,4.30,99.90,1045179,28,19912,-79
2024-01-30 09:26:57,4.30,4.30,4.30,99.90,1050200,28,20279,-80
2024-01-30 09:27:27,4.30,4.30,4.30,99.90,1052987,28,19967,-80
2024-01-30 09:27:58,4.30,4.30,4.30,99.90,1049508,28,19969,-79
2024-01-30 09:28:29,4.30,4.30,4.30,99.90,1048680,28,19911,-79
2024-01-30 09:32:03,4.50,4.50,4.50,99.90,1049188,28,20370,-80
2024-01-30 09:32:34,4.60,4.60,4.60,99.90,1052686,28,19919,-80
2024-01-30 09:36:39,4.70,4.70,4.70,99.90,1053394,28,19949,-80
2024-01-30 09:37:09,4.80,4.80,4.80,99.90,1049103,28,19915,-77
2024-01-30 09:41:15,4.80,4.80,4.80,99.90,1048935,28,19950,-79
2024-01-30 09:46:21,5.20,5.20,5.20,99.90,1048767,28,19954,-78
2024-01-30 09:46:52,5.30,5.30,5.30,99.90,1036171,28,19909,-79
2024-01-30 09:47:22,5.30,5.30,5.30,99.90,1036517,28,19902,-79
2024-01-30 09:52:13,5.50,5.50,5.50,99.90,1048440,28,20370,-79
2024-01-30 09:56:49,5.70,5.70,5.70,99.90,1044303,28,20433,-80
2024-01-30 09:57:20,5.80,5.80,5.80,99.90,1043350,28,20298,-79
2024-01-30 09:57:51,5.90,5.90,5.90,99.90,1044112,28,20346,-80
2024-01-30 09:58:22,5.90,5.90,5.90,99.90,1036607,28,19925,-80
2024-01-30 10:02:26,6.10,6.10,6.10,99.90,1044287,28,20295,-79
2024-01-30 10:07:06,6.30,6.30,6.30,99.90,1040133,28,19959,-79
2024-01-30 10:10:20,6.50,6.50,6.50,99.90,1036136,28,19917,-79
2024-01-30 10:14:59,6.80,6.80,6.80,99.90,1032055,28,20013,-79
2024-01-30 10:15:30,7.00,7.00,7.00,99.90,1042995,28,19955,-79
2024-01-30 10:20:22,7.40,7.40,7.40,99.90,1044792,28,19919,-79
2024-01-30 10:25:15,7.90,7.90,7.90,99.90,1036408,28,20444,-79
2024-01-30 10:30:07,8.10,8.10,8.10,99.90,1036488,28,20403,-78
2024-01-30 10:30:38,8.20,8.20,8.20,99.90,1036227,28,19905,-78
2024-01-30 10:31:08,8.20,8.20,8.20,99.90,1036325,28,19950,-78
2024-01-30 10:36:01,8.30,8.30,8.30,99.90,1044586,28,19908,-80
2024-01-30 10:40:56,8.30,8.30,8.30,99.90,1036629,28,20328,-80
2024-01-30 10:41:27,8.40,8.40,8.40,99.90,1040183,28,19913,-80
2024-01-30 10:42:02,8.40,8.40,8.40,99.90,1040062,28,19909,-79
2024-01-30 10:46:57,8.60,8.60,8.60,99.90,1044856,28,19908,-79
2024-01-30 10:51:49,8.60,8.60,8.60,99.90,1036470,28,19908,-79
2024-01-30 10:52:20,8.60,8.60,8.60,99.90,1036647,28,19909,-80
2024-01-30 10:56:22,8.60,8.60,8.60,99.90,1036642,28,20249,-79
2024-01-30 10:56:53,8.60,8.60,8.60,99.90,1042723,28,19909,-80
2024-01-30 11:00:58,8.80,8.80,8.80,99.90,1044481,28,19912,-80
2024-01-30 11:05:34,8.90,8.90,8.90,99.90,1043743,28,19926,-80
2024-01-30 11:06:05,9.00,9.00,9.00,99.90,1047775,28,20287,-81
2024-01-30 11:10:10,9.00,9.00,9.00,99.90,1048631,28,19911,-79
2024-01-30 11:12:46,9.20,9.20,9.20,99.90,1044459,28,20382,-83
2024-01-30 11:17:15,9.10,9.10,9.10,99.90,1040211,28,19920,-78
2024-01-30 11:17:46,9.30,9.30,9.30,99.90,1046524,28,19959,-78
2024-01-30 11:21:51,9.40,9.40,9.40,99.90,1048555,28,19911,-79
2024-01-30 11:26:42,9.70,9.70,9.70,99.90,1044363,28,20419,-78
2024-01-30 11:31:33,9.70,9.70,9.70,99.90,1040269,28,19912,-77
2024-01-30 11:36:40,9.60,9.60,9.60,99.90,1040259,28,19975,-77
2024-01-30 11:37:11,9.70,9.70,9.70,99.90,1040117,28,19916,-76
2024-01-30 11:41:16,9.90,9.90,9.90,99.90,1040220,28,19912,-78
2024-01-30 11:41:47,9.90,9.90,9.90,99.90,1046790,28,19954,-79
2024-01-30 11:45:52,10.10,10.10,10.10,99.90,1048437,28,19931,-79
2024-01-30 11:50:44,10.10,10.10,10.10,99.90,1044391,28,19908,-79
2024-01-30 11:51:15,10.20,10.20,10.20,99.90,1040144,28,19909,-79
2024-01-30 11:55:20,10.00,10.00,10.00,99.90,1040241,28,20428,-79
2024-01-30 12:06:11,10.60,10.60,10.60,99.90,1047250,28,19923,-79
2024-01-30 12:10:27,10.60,10.60,10.60,99.90,1052557,28,19949,-77
2024-01-30 12:11:05,10.60,10.60,10.60,99.90,1047513,28,19915,-78
2024-01-30 12:11:45,10.70,10.70,10.70,99.90,1047839,28,19908,-78
2024-01-30 12:23:58,10.90,10.90,10.90,99.90,1048328,28,19969,-78
2024-01-30 12:24:31,10.90,10.90,10.90,99.90,1051691,28,20053,-78
2024-01-30 12:25:03,11.00,11.00,11.00,99.90,1052335,28,19905,-78
2024-01-30 12:26:24,11.00,11.00,11.00,99.90,1048215,28,19931,-78
2024-01-30 12:26:58,11.10,11.10,11.10,99.90,1042522,28,20324,-78
2024-01-30 12:27:29,11.10,11.10,11.10,99.90,1042166,28,20303,-78
2024-01-30 12:32:20,11.40,11.40,11.40,99.90,1052541,28,19927,-78
2024-01-30 12:32:50,11.40,11.40,11.40,99.90,1044009,28,20383,-78
2024-01-30 12:36:55,11.60,11.60,11.60,99.90,1044162,28,19927,-78
2024-01-30 12:37:26,11.60,11.60,11.60,99.90,1050615,28,19961,-78
2024-01-30 12:41:31,11.80,11.80,11.80,99.90,1052434,28,20388,-78
2024-01-30 12:42:03,11.90,11.90,11.90,99.90,1048566,28,19931,-79
2024-01-30 12:42:33,11.90,11.90,11.90,99.90,1048270,28,19950,-78
2024-01-30 12:45:59,11.80,11.80,11.80,99.90,1049426,28,19947,-79
2024-01-30 12:46:47,11.80,11.80,11.80,99.90,1048293,28,19944,-79
2024-01-30 12:51:39,11.70,11.70,11.70,99.90,1052424,28,19930,-79
2024-01-30 12:52:22,11.50,11.50,11.50,99.90,1044106,28,19948,-79
2024-01-30 12:54:19,11.60,11.60,11.60,99.90,1056445,28,19938,-79
2024-01-30 12:57:59,11.60,11.60,11.60,99.90,1053267,28,19996,-79
2024-01-30 13:02:50,12.00,12.00,12.00,99.90,1044909,28,19962,-79
2024-01-30 13:03:21,12.20,12.20,12.20,99.90,1044905,28,20356,-79
2024-01-30 13:03:52,12.10,12.10,12.10,99.90,1044928,28,19991,-79
2024-01-30 13:04:23,12.20,12.20,12.20,99.90,1051372,28,19908,-80
2024-01-30 13:07:11,12.30,12.30,12.30,99.90,1049218,28,20001,-79
2024-01-30 13:08:08,12.30,12.30,12.30,99.90,1040461,28,19917,-79
2024-01-30 13:17:08,11.90,11.90,11.90,99.90,1048961,28,19977,-77
2024-01-30 13:20:44,11.90,11.90,11.90,99.90,1043852,28,19912,-78
2024-01-30 13:21:15,12.00,12.00,12.00,99.90,1048648,28,19909,-79
2024-01-30 13:21:46,12.10,12.10,12.10,99.90,1048661,28,19948,-79
2024-01-30 13:28:04,12.50,12.50,12.50,99.90,1048965,28,19908,-78
2024-01-30 13:31:59,12.80,12.80,12.80,99.90,1040747,28,19913,-78
2024-01-30 13:32:41,12.60,12.60,12.60,99.90,1044842,28,19915,-78
2024-01-30 13:37:32,13.10,13.10,13.10,99.90,1044884,28,19912,-78
2024-01-30 13:38:03,13.00,13.00,13.00,99.90,1039946,28,19909,-79
2024-01-30 13:42:11,13.50,13.50,13.50,99.90,1040681,28,20010,-79
2024-01-30 13:42:41,13.40,13.40,13.40,99.90,1047263,28,19918,-79
2024-01-30 13:46:24,13.10,13.10,13.10,99.90,1048956,28,19923,-79
2024-01-30 13:46:55,13.00,13.00,13.00,99.90,1040680,28,19920,-79
2024-01-30 13:50:56,13.00,13.00,13.00,99.90,1040625,28,20414,-79
2024-01-30 13:58:45,12.70,12.70,12.70,99.90,1048450,28,19966,-79
2024-01-30 13:59:15,12.70,12.70,12.70,99.90,1036460,28,19913,-79
2024-01-30 14:03:20,12.80,12.80,12.80,99.90,1044226,28,19908,-79
2024-01-30 14:06:10,12.80,12.80,12.80,99.90,1048384,28,19911,-79
2024-01-30 14:06:41,13.00,13.00,13.00,99.90,1043972,28,19955,-79
2024-01-30 14:07:11,13.10,13.10,13.10,99.90,1042910,28,19905,-79
2024-01-30 14:11:38,13.70,13.70,13.70,99.90,1040129,28,20424,-79
2024-01-30 14:22:14,14.20,14.20,14.20,99.90,1036082,28,20308,-79
2024-01-30 14:26:07,14.70,14.70,14.70,99.90,1036475,28,19913,-79
2024-01-30 14:35:19,14.80,14.80,14.80,99.90,1037031,28,19913,-79
2024-01-30 14:35:50,14.90,14.90,14.90,99.90,1040178,28,20337,-79
2024-01-30 14:41:19,14.00,14.00,14.00,99.90,1040184,28,19952,-79
2024-01-30 14:41:49,13.90,13.90,13.90,99.90,1036269,28,19996,-79
2024-01-30 14:46:41,13.40,13.40,13.40,99.90,1037607,28,19944,-79
2024-01-30 14:53:05,12.60,12.60,12.60,99.90,1040367,28,19991,-79
2024-01-30 14:53:36,12.30,12.30,12.30,99.90,1039894,28,20337,-79
2024-01-30 14:54:43,12.20,12.20,12.20,99.90,1040150,28,19983,-79
2024-01-30 14:55:13,12.20,12.20,12.20,99.90,1032674,28,19957,-79
2024-01-30 14:55:44,12.10,12.10,12.10,99.90,1031565,28,20103,-80
2024-01-30 14:56:15,12.10,12.10,12.10,99.90,1035002,28,19909,-79
2024-01-30 14:56:45,12.00,12.00,12.00,99.90,1036024,28,19906,-79
2024-01-30 14:57:16,12.00,12.00,12.00,99.90,1039907,28,19909,-79
2024-01-30 14:57:52,12.00,12.00,12.00,99.90,1040423,28,19986,-79
2024-01-30 14:58:22,11.90,11.90,11.90,99.90,1033899,28,19924,-79
2024-01-30 14:58:53,11.90,11.90,11.90,99.90,1037824,28,19913,-80
2024-01-30 14:59:23,11.90,11.90,11.90,99.90,1035531,28,19996,-79
2024-01-30 15:02:49,11.80,11.80,11.80,99.90,1036003,28,19923,-79
2024-01-30 15:03:20,11.60,11.60,11.60,99.90,1035608,28,19910,-78
2024-01-30 15:04:14,11.60,11.60,11.60,99.90,1036238,28,19916,-78
2024-01-30 15:06:55,11.50,11.50,11.50,99.90,1039984,28,20055,-79
2024-01-30 15:15:22,11.20,11.20,11.20,99.90,1052861,28,19916,-79
2024-01-30 15:15:53,11.10,11.10,11.10,99.90,1043999,28,19916,-79
2024-01-30 15:18:31,10.90,10.90,10.90,99.90,1042962,28,19908,-79
2024-01-30 15:19:02,10.90,10.90,10.90,99.90,1048421,28,19916,-79
2024-01-30 15:19:33,10.80,10.80,10.80,99.90,1048066,28,19905,-79
2024-01-30 15:20:04,10.80,10.80,10.80,99.90,1048250,28,19909,-78
2024-01-30 15:20:34,10.80,10.80,10.80,99.90,1051455,28,19915,-78
2024-01-30 15:21:05,10.70,10.70,10.70,99.90,1048092,28,19909,-78
2024-01-30 15:21:35,10.80,10.80,10.80,99.90,1044262,28,19909,-79
2024-01-30 15:22:06,10.70,10.70,10.70,99.90,1040126,28,19905,-78
2024-01-30 15:25:48,10.70,10.70,10.70,99.90,1048593,28,19954,-79
2024-01-30 15:26:19,10.60,10.60,10.60,99.90,1051091,28,19918,-79
2024-01-30 15:26:51,10.60,10.60,10.60,99.90,1048205,28,19959,-78
2024-01-30 15:27:21,10.50,10.50,10.50,99.90,1044482,28,20299,-78
2024-01-30 15:27:52,10.50,10.50,10.50,99.90,1044419,28,19940,-79
2024-01-30 15:30:15,10.50,10.50,10.50,99.90,1048091,28,19907,-78
2024-01-30 15:30:46,10.40,10.40,10.40,99.90,1044092,28,20087,-78
2024-01-30 15:31:17,10.40,10.40,10.40,99.90,1044214,28,20338,-78
2024-01-30 15:44:50,9.70,9.70,9.70,99.90,1052626,28,19957,-79
2024-01-30 15:49:41,9.50,9.50,9.50,99.90,1048451,28,19923,-78
2024-01-30 15:50:12,9.40,9.40,9.40,99.90,1043998,28,20370,-78
2024-01-30 15:50:43,9.30,9.30,9.30,99.90,1044291,28,19904,-78
2024-01-30 15:51:13,9.30,9.30,9.30,99.90,1050974,28,19972,-78
2024-01-30 15:53:21,9.20,9.20,9.20,99.90,1052676,28,20278,-79
2024-01-30 15:53:51,9.20,9.20,9.20,99.90,1051950,28,19908,-79
2024-01-30 15:54:22,9.10,9.10,9.10,99.90,1052420,28,19991,-79
2024-01-30 15:59:14,8.90,8.90,8.90,99.90,1048665,28,19918,-81
2024-01-30 16:02:39,8.70,8.70,8.70,99.90,1044595,28,20367,-81
2024-01-30 16:03:46,8.70,8.70,8.70,99.90,1053347,28,19908,-82
2024-01-30 16:04:17,8.60,8.60,8.60,99.90,1048272,28,19908,-81
2024-01-30 16:05:12,8.50,8.50,8.50,99.90,1048124,28,19990,-81
2024-01-30 16:05:43,8.60,8.60,8.60,99.90,1048036,28,19908,-81
2024-01-30 16:06:15,8.50,8.50,8.50,99.90,1047938,28,19904,-82
2024-01-30 16:06:46,8.50,8.50,8.50,99.90,1052419,28,19908,-81
2024-01-30 16:07:16,8.50,8.50,8.50,99.90,1056019,28,19996,-82
2024-01-30 16:07:47,8.40,8.40,8.40,99.90,1052733,28,19908,-81
2024-01-30 16:08:17,8.40,8.40,8.40,99.90,1052249,28,20003,-81
2024-01-30 16:08:48,8.40,8.40,8.40,99.90,1055202,28,19923,-81
2024-01-30 16:10:56,8.30,8.30,8.30,99.90,1052567,28,19919,-81
2024-01-30 16:11:27,8.20,8.20,8.20,99.90,1048174,28,19909,-81
2024-01-30 16:11:58,8.20,8.20,8.20,99.90,1048008,28,20360,-81
2024-01-30 16:12:28,8.20,8.20,8.20,99.90,1046653,28,19923,-81
2024-01-30 16:16:33,8.10,8.10,8.10,99.90,1052558,28,19953,-81
2024-01-30 16:17:03,8.00,8.00,8.00,99.90,1048436,28,19908,-81
2024-01-30 16:17:34,8.00,8.00,8.00,99.90,1048016,28,19904,-81
2024-01-30 16:18:05,7.90,7.90,7.90,99.90,1051361,28,19908,-81
2024-01-30 16:22:56,7.80,7.80,7.80,99.90,1052524,28,20323,-81
2024-01-30 16:23:29,7.80,7.80,7.80,99.90,1047955,28,19909,-81
2024-01-30 16:23:59,7.80,7.80,7.80,99.90,1043873,28,19901,-81
2024-01-30 16:24:30,7.80,7.80,7.80,99.90,1046524,28,19913,-81
2024-01-30 16:28:35,7.70,7.70,7.70,99.90,1052506,28,19942,-81
2024-01-30 16:29:07,7.70,7.70,7.70,99.90,1048327,28,19908,-81
2024-01-30 16:34:07,7.50,7.50,7.50,99.90,1052571,28,19906,-81
2024-01-30 16:38:24,7.40,7.40,7.40,99.90,1048349,28,19961,-81
2024-01-30 16:40:36,7.30,7.30,7.30,99.90,1042726,28,20371,-84
2024-01-30 16:41:07,7.20,7.20,7.20,99.90,1052174,28,19908,-81
2024-01-30 16:41:37,7.20,7.20,7.20,99.90,1056184,28,19951,-81
2024-01-30 16:42:08,7.10,7.10,7.10,99.90,1056444,28,19999,-81
2024-01-30 16:46:00,7.00,7.00,7.00,99.90,1048320,28,19951,-81
2024-01-30 16:50:51,7.00,7.00,7.00,99.90,1044124,28,19923,-81
2024-01-30 16:51:22,6.90,6.90,6.90,99.90,1052096,28,19908,-82
2024-01-30 16:51:53,6.90,6.90,6.90,99.90,1052515,28,20331,-81
2024-01-30 16:56:00,7.10,7.10,7.10,99.90,1048306,28,19912,-81
2024-01-30 17:01:36,7.10,7.10,7.10,99.90,1052480,28,20039,-81
2024-01-30 17:02:48,7.00,7.00,7.00,99.90,1047937,28,20321,-81
2024-01-30 17:03:35,6.90,6.90,6.90,99.90,1047792,28,19908,-81
2024-01-30 17:04:06,6.80,6.80,6.80,99.90,1048291,28,20268,-81
2024-01-30 17:04:37,6.80,6.80,6.80,99.90,1051082,28,19907,-82
2024-01-30 17:11:52,6.50,6.50,6.50,99.90,1035924,28,20268,-81
2024-01-30 17:12:23,6.50,6.50,6.50,99.90,1039759,28,20319,-81
2024-01-30 17:13:23,6.40,6.40,6.40,99.90,1039364,28,19905,-81
2024-01-30 17:19:41,6.30,6.30,6.30,99.90,1035928,28,19917,-82
2024-01-30 17:20:12,6.30,6.30,6.30,99.90,1035815,28,19910,-82
2024-01-30 17:23:37,6.30,6.30,6.30,99.90,1042516,28,20401,-80
2024-01-30 17:28:27,6.20,6.20,6.20,99.90,1040071,28,19928,-78
2024-01-30 17:28:58,6.20,6.20,6.20,99.90,1043131,28,20332,-77
2024-01-30 17:29:28,6.20,6.20,6.20,99.90,1044044,28,19908,-78
2024-01-30 17:30:24,6.10,6.10,6.10,99.90,1044026,28,19911,-78
2024-01-30 17:33:05,6.10,6.10,6.10,99.90,1039979,28,19912,-77
2024-01-30 17:33:35,6.10,6.10,6.10,99.90,1035808,28,19915,-78
2024-01-30 17:34:06,6.10,6.10,6.10,99.90,1035651,28,19913,-78
2024-01-30 17:35:29,6.20,6.20,6.20,99.90,1042043,28,19909,-77
2024-01-30 17:36:00,6.10,6.10,6.10,99.90,1035034,28,19996,-77
2024-01-30 17:45:12,6.00,6.00,6.00,99.90,1036617,28,20320,-79
2024-01-30 17:47:09,5.90,5.90,5.90,99.90,1041645,28,19932,-80
2024-01-30 17:47:40,5.90,5.90,5.90,99.90,1043867,28,19962,-79
2024-01-30 17:48:11,5.90,5.90,5.90,99.90,1037449,28,19959,-80
2024-01-30 17:50:07,5.80,5.80,5.80,99.90,1040403,28,20047,-79
2024-01-30 17:50:37,5.80,5.80,5.80,99.90,1040215,28,19967,-79
2024-01-30 17:51:08,5.80,5.80,5.80,99.90,1043597,28,19940,-79
2024-01-30 17:51:39,5.80,5.80,5.80,99.90,1044513,28,19901,-79
2024-01-30 17:56:31,5.80,5.80,5.80,99.90,1040660,28,19913,-79
2024-01-30 18:01:22,5.70,5.70,5.70,99.90,1036545,28,20406,-78
2024-01-30 18:01:53,5.70,5.70,5.70,99.90,1036494,28,19909,-78
2024-01-30 18:02:23,5.60,5.60,5.60,99.90,1036582,28,20277,-78
2024-01-30 18:03:01,5.60,5.60,5.60,99.90,1042951,28,20021,-78
2024-01-30 18:03:31,5.60,5.60,5.60,99.90,1044920,28,19905,-78
2024-01-30 18:04:02,5.70,5.70,5.70,99.90,1044692,28,20331,-77
2024-01-30 18:08:07,5.60,5.60,5.60,99.90,1040658,28,20418,-78
2024-01-30 18:12:12,5.50,5.50,5.50,99.90,1048142,28,19966,-77
2024-01-30 18:12:43,5.50,5.50,5.50,99.90,1044419,28,19927,-78
2024-01-30 18:14:56,5.50,5.50,5.50,99.90,1044429,28,20355,-78
2024-01-30 18:18:32,5.40,5.40,5.40,99.90,1044619,28,19912,-78
2024-01-30 18:22:40,5.40,5.40,5.40,99.90,1053010,28,19907,-79
2024-01-30 18:23:11,5.40,5.40,5.40,99.90,1052659,28,19908,-79
2024-01-30 18:26:35,5.40,5.40,5.40,99.90,1051001,28,19998,-79
2024-01-30 18:27:06,5.40,5.40,5.40,99.90,1048435,28,19900,-78
2024-01-30 18:27:36,5.40,5.40,5.40,99.90,1048379,28,19987,-78
2024-01-30 18:28:07,5.40,5.40,5.40,99.90,1051619,28,19918,-79
2024-01-30 18:31:31,5.40,5.40,5.40,99.90,1049727,28,19912,-79
2024-01-30 18:32:01,5.40,5.40,5.40,99.90,1048927,28,19905,-79
2024-01-30 18:32:32,5.40,5.40,5.40,99.90,1048386,28,19904,-80
2024-01-30 18:36:40,5.30,5.30,5.30,99.90,1048741,28,19908,-78
2024-01-30 18:41:31,5.20,5.20,5.20,99.90,1044625,28,20261,-79
2024-01-30 18:42:02,5.20,5.20,5.20,99.90,1044448,28,20264,-79
2024-01-30 18:42:32,5.20,5.20,5.20,99.90,1044516,28,19950,-78
2024-01-30 18:43:05,5.20,5.20,5.20,99.90,1054178,28,19907,-80
2024-01-30 18:43:36,5.20,5.20,5.20,99.90,1056959,28,19904,-79
2024-01-30 18:44:06,5.20,5.20,5.20,99.90,1056990,28,19911,-79
2024-01-30 18:44:37,5.20,5.20,5.20,99.90,1052332,28,19920,-79
2024-01-30 18:48:51,5.10,5.10,5.10,99.90,1048745,28,20286,-79
2024-01-30 18:49:21,5.20,5.20,5.20,99.90,1051588,28,20063,-79
2024-01-30 18:52:45,5.20,5.20,5.20,99.90,1052247,28,20397,-79
2024-01-30 18:56:53,5.20,5.20,5.20,99.90,1052906,28,19911,-79
2024-01-30 18:57:24,5.20,5.20,5.20,99.90,1048820,28,19948,-79
2024-01-30 18:57:55,5.10,5.10,5.10,99.90,1046084,28,19904,-79
2024-01-30 18:58:25,5.10,5.10,5.10,99.90,1048299,28,19995,-79
2024-01-30 19:02:24,5.10,5.10,5.10,99.90,1048647,28,19943,-79
2024-01-30 19:10:46,4.90,4.90,4.90,99.90,1052847,28,20266,-80
2024-01-30 19:20:08,4.90,4.90,4.90,99.90,1044484,28,19919,-80
2024-01-30 19:20:39,4.90,4.90,4.90,99.90,1050857,28,19915,-80
2024-01-30 19:21:10,4.90,4.90,4.90,99.90,1052312,28,19943,-79
2024-01-30 19:21:40,4.90,4.90,4.90,99.90,1048737,28,19908,-80
2024-01-30 19:22:11,4.90,4.90,4.90,99.90,1048174,28,19912,-80
2024-01-30 19:26:16,4.90,4.90,4.90,99.90,1048594,28,19949,-80
2024-01-30 19:31:08,4.80,4.80,4.80,99.90,1048536,28,19915,-80
2024-01-30 19:36:00,4.80,4.80,4.80,99.90,1044442,28,19907,-80
2024-01-30 19:39:47,4.80,4.80,4.80,99.90,1044437,28,20319,-80
2024-01-30 19:40:18,4.80,4.80,4.80,99.90,1048053,28,19993,-80
2024-01-30 19:45:11,4.80,4.80,4.80,99.90,1048454,28,20337,-79
2024-01-30 19:45:42,4.70,4.70,4.70,99.90,1048344,28,19934,-79
2024-01-30 19:46:13,4.80,4.80,4.80,99.90,1048479,28,20014,-77
2024-01-30 19:49:44,4.80,4.80,4.80,99.90,1048542,28,19907,-77
2024-01-30 19:50:14,4.70,4.70,4.70,99.90,1051825,28,19908,-77
2024-01-30 19:54:19,4.60,4.60,4.60,99.90,1052662,28,19906,-77
2024-01-30 19:59:10,4.60,4.60,4.60,99.90,1052524,28,19958,-80
2024-01-30 20:04:02,4.60,4.60,4.60,99.90,1044129,28,20252,-83
2024-01-30 20:10:57,4.40,4.40,4.40,99.90,1044276,28,19951,-79
2024-01-30 20:11:27,4.30,4.30,4.30,99.90,1051983,28,20363,-78
2024-01-30 20:11:58,4.30,4.30,4.30,99.90,1052164,28,19935,-77
2024-01-30 20:12:28,4.30,4.30,4.30,99.90,1051250,28,20378,-77
2024-01-30 20:16:43,4.10,4.10,4.10,99.90,1047784,28,19943,-76
2024-01-30 20:17:15,4.20,4.20,4.20,99.90,1040125,28,20411,-77
2024-01-30 20:22:07,4.20,4.20,4.20,99.90,1040105,28,19924,-76
2024-01-30 20:26:58,4.10,4.10,4.10,99.90,1040077,28,19908,-75
2024-01-30 20:27:28,4.20,4.20,4.20,99.90,1040104,28,19940,-76
2024-01-30 20:35:13,4.10,4.10,4.10,99.90,1040087,28,20349,-77
2024-01-30 20:35:44,4.10,4.10,4.10,99.90,1046186,28,19909,-77
2024-01-30 20:43:54,4.30,4.30,4.30,99.90,1048171,28,19927,-78
2024-01-30 20:49:05,4.40,4.40,4.40,99.90,1044209,28,19911,-77
2024-01-30 20:53:56,4.40,4.40,4.40,99.90,1040058,28,19947,-78
2024-01-30 20:54:27,4.50,4.50,4.50,99.90,1039694,28,19909,-78
2024-01-30 20:58:32,4.60,4.60,4.60,99.90,1040098,28,19948,-77
2024-01-30 20:59:02,4.60,4.60,4.60,99.90,1046707,28,19923,-77
2024-01-30 21:03:10,4.70,4.70,4.70,99.90,1048338,28,19934,-76
2024-01-30 21:07:45,4.80,4.80,4.80,99.90,1044073,28,19927,-77
2024-01-30 21:08:15,4.90,4.90,4.90,99.90,1047056,28,19912,-77
2024-01-30 21:08:46,4.90,4.90,4.90,99.90,1047900,28,20375,-77
2024-01-30 21:13:37,4.70,4.70,4.70,99.90,1044186,28,19909,-77
2024-01-30 21:14:08,4.70,4.70,4.70,99.90,1040003,28,19913,-77
2024-01-30 21:14:38,4.70,4.70,4.70,99.90,1039671,28,19902,-77
2024-01-30 21:18:15,4.70,4.70,4.70,99.90,1040437,28,19971,-77
2024-01-30 21:18:45,4.80,4.80,4.80,99.90,1052530,28,19920,-77
2024-01-30 21:19:16,4.80,4.80,4.80,99.90,1053038,28,20339,-77
2024-01-30 21:22:50,4.70,4.70,4.70,99.90,1053188,28,19911,-76
2024-01-30 21:23:21,4.70,4.70,4.70,99.90,1049563,28,20449,-76
2024-01-30 21:23:51,4.70,4.70,4.70,99.90,1048985,28,19927,-77
2024-01-30 21:28:43,4.70,4.70,4.70,99.90,1053261,28,19946,-77
2024-01-30 21:29:13,4.70,4.70,4.70,99.90,1044963,28,19909,-77
2024-01-30 21:29:44,4.70,4.70,4.70,99.90,1044403,28,19912,-76
2024-01-30 21:30:15,4.70,4.70,4.70,99.90,1051263,28,19923,-76
2024-01-30 21:30:46,4.70,4.70,4.70,99.90,1048706,28,19935,-77
2024-01-30 21:35:37,4.70,4.70,4.70,99.90,1048939,28,19927,-77
2024-01-30 21:36:07,4.60,4.60,4.60,99.90,1044789,28,20352,-77
2024-01-30 21:40:59,4.80,4.80,4.80,99.90,1044837,28,19907,-78
2024-01-30 21:41:29,4.70,4.70,4.70,99.90,1052369,28,19915,-77
2024-01-30 21:42:00,4.70,4.70,4.70,99.90,1048657,28,19994,-78
2024-01-30 21:42:30,4.80,4.80,4.80,99.90,1045024,28,19955,-78
2024-01-30 21:46:35,4.90,4.90,4.90,99.90,1048947,28,19908,-78
2024-01-30 21:47:06,5.00,5.00,5.00,99.90,1051882,28,20259,-78
2024-01-30 21:47:36,5.00,5.00,5.00,99.90,1048611,28,19995,-78
2024-01-30 21:51:43,4.90,4.90,4.90,99.90,1053150,28,20270,-78
2024-01-30 21:52:13,4.90,4.90,4.90,99.90,1049454,28,20294,-78
2024-01-30 21:56:18,5.00,5.00,5.00,99.90,1048938,28,20010,-78
2024-01-30 22:00:55,5.20,5.20,5.20,99.90,1053083,28,19915,-76
2024-01-30 22:01:25,5.20,5.20,5.20,99.90,1048875,28,19908,-79
2024-01-30 22:01:56,5.20,5.20,5.20,99.90,1048554,28,19909,-77
2024-01-30 22:06:47,5.10,5.10,5.10,99.90,1053042,28,19933,-77
2024-01-30 22:07:17,5.10,5.10,5.10,99.90,1044639,28,19916,-77
2024-01-30 22:11:32,5.10,5.10,5.10,99.90,1044754,28,19911,-76
2024-01-30 22:12:54,5.10,5.10,5.10,99.90,1051035,28,19908,-77
2024-01-30 22:17:28,5.10,5.10,5.10,99.90,1052948,28,19915,-77
2024-01-30 22:22:14,5.10,5.10,5.10,99.90,1043879,28,20421,-77
2024-01-30 22:26:56,5.20,5.20,5.20,99.90,1044685,28,20425,-77
2024-01-30 22:27:26,5.10,5.10,5.10,99.90,1044656,28,19945,-76
2024-01-30 22:27:57,5.10,5.10,5.10,99.90,1044276,28,19919,-76
2024-01-30 22:32:48,5.20,5.20,5.20,99.90,1053028,28,19933,-75
2024-01-30 22:37:40,5.10,5.10,5.10,99.90,1044621,28,19933,-76
2024-01-30 22:38:10,5.10,5.10,5.10,99.90,1044154,28,19908,-76
2024-01-30 22:39:31,5.20,5.20,5.20,99.90,1040174,28,19905,-75
2024-01-30 22:40:01,5.20,5.20,5.20,99.90,1045536,28,19916,-76
2024-01-30 22:44:02,5.10,5.10,5.10,99.90,1053035,28,20363,-77
2024-01-30 22:48:54,5.10,5.10,5.10,99.90,1052921,28,19942,-80
2024-01-30 22:53:47,5.30,5.30,5.30,99.90,1044615,28,20003,-78
2024-01-30 22:54:18,5.20,5.20,5.20,99.90,1044595,28,19913,-78
2024-01-30 22:54:48,5.20,5.20,5.20,99.90,1044487,28,19905,-78
2024-01-30 22:59:39,5.30,5.30,5.30,99.90,1052884,28,19969,-78
2024-01-30 23:04:19,5.30,5.30,5.30,99.90,1043934,28,19959,-80
2024-01-30 23:09:14,5.30,5.30,5.30,99.90,1044004,28,19912,-80
2024-01-30 23:13:15,5.50,5.50,5.50,99.90,1043957,28,19912,-80
2024-01-30 23:18:31,5.30,5.30,5.30,99.90,1039983,28,19953,-80
2024-01-30 23:19:02,5.30,5.30,5.30,99.90,1046199,28,20003,-79
2024-01-30 23:19:34,5.30,5.30,5.30,99.90,1048047,28,19970,-78
2024-01-30 23:20:05,5.30,5.30,5.30,99.90,1039694,28,19901,-79
2024-01-30 23:20:36,5.30,5.30,5.30,99.90,1039728,28,20390,-80
2024-01-30 23:21:53,5.30,5.30,5.30,99.90,1046554,28,19908,-81
2024-01-30 23:22:24,5.40,5.40,5.40,99.90,1043524,28,20036,-79
2024-01-30 23:29:30,5.40,5.40,5.40,99.90,1040052,28,19963,-79
2024-01-30 23:34:21,5.30,5.30,5.30,99.90,1040245,28,19912,-78
2024-01-30 23:34:54,5.30,5.30,5.30,99.90,1040175,28,19909,-79
2024-01-30 23:38:56,5.20,5.20,5.20,99.90,1039879,28,20012,-79
2024-01-30 23:39:26,5.20,5.20,5.20,99.90,1046841,28,20367,-80
2024-01-30 23:42:51,5.20,5.20,5.20,99.90,1047958,28,20391,-79
2024-01-30 23:43:21,5.20,5.20,5.20,99.90,1052365,28,19914,-78
2024-01-30 23:51:06,5.10,5.10,5.10,99.90,1048458,28,19907,-78
2024-01-30 23:55:57,5.10,5.10,5.10,99.90,1040219,28,19989,-79
2024-01-30 23:58:24,5.20,5.20,5.20,99.90,1044008,28,19907,-78
2024-01-30 23:58:54,5.20,5.20,5.20,99.90,1047593,28,19920,-79