2024-01-30 00:00:08,0.40,0.40,0.40,99.90,1017922,29,20536,-76
2024-01-30 00:00:39,0.40,0.40,0.40,99.90,1015301,29,19919,-76
2024-01-30 00:01:10,0.40,0.40,0.40,99.90,1014310,29,19918,-76
2024-01-30 00:01:40,0.40,0.40,0.40,99.90,1017280,29,19976,-76
2024-01-30 00:02:11,0.40,0.40,0.40,99.90,1014531,29,20078,-75
2024-01-30 00:02:43,0.40,0.40,0.40,99.90,1017226,29,19911,-79
2024-01-30 00:03:13,0.40,0.40,0.40,99.90,1012274,29,20339,-77
2024-01-30 00:03:44,0.40,0.40,0.40,99.90,1017673,29,19914,-77
2024-01-30 00:04:16,0.40,0.40,0.40,99.90,1016195,29,19914,-79
2024-01-30 00:04:47,0.40,0.40,0.40,99.90,1013824,29,19910,-78
2024-01-30 00:05:17,0.40,0.40,0.40,99.90,1011846,29,20266,-78
2024-01-30 00:05:48,0.40,0.40,0.40,99.90,1016451,29,19922,-78
2024-01-30 00:06:23,0.40,0.40,0.40,99.90,1014401,29,19903,-78
2024-01-30 00:06:54,0.40,0.40,0.40,99.90,1012113,29,20046,-76
2024-01-30 00:07:24,0.40,0.40,0.40,99.90,1016159,29,19911,-81
2024-01-30 00:07:55,0.40,0.40,0.40,99.90,1014489,29,19931,-80
2024-01-30 00:08:26,0.40,0.40,0.40,99.90,1013814,29,19939,-78
2024-01-30 00:08:56,0.30,0.30,0.30,99.90,1019337,29,19946,-77
2024-01-30 00:09:27,0.40,0.40,0.40,99.90,1016856,29,20354,-78
2024-01-30 00:09:58,0.30,0.30,0.30,99.90,1016411,29,20222,-78
2024-01-30 00:10:28,0.40,0.40,0.40,99.90,1016515,29,19933,-78
2024-01-30 00:10:59,0.30,0.30,0.30,99.90,1017429,29,19994,-78
2024-01-30 00:11:30,0.30,0.30,0.30,99.90,1016605,29,20470,-79
2024-01-30 00:12:00,0.30,0.30,0.30,99.90,1014586,29,19923,-79
2024-01-30 00:12:31,0.30,0.30,0.30,99.90,1015390,29,19919,-77
2024-01-30 00:13:02,0.30,0.30,0.30,99.90,1013838,29,19912,-78
2024-01-30 00:13:33,0.30,0.30,0.30,99.90,1017484,29,20001,-77
2024-01-30 00:14:04,0.30,0.30,0.30,99.90,1014168,29,19923,-77
2024-01-30 00:14:35,0.30,0.30,0.30,99.90,1015875,29,19919,-78
2024-01-30 00:15:08,0.30,0.30,0.30,99.90,1015915,29,20025,-78
2024-01-30 00:15:39,0.20,0.20,0.20,99.90,1016435,29,19911,-79
2024-01-30 00:16:19,0.20,0.20,0.20,99.90,1013889,29,19919,-79
2024-01-30 00:16:53,0.20,0.20,0.20,99.90,1012136,29,20418,-78
2024-01-30 00:17:25,0.20,0.20,0.20,99.90,1012540,29,19919,-78
2024-01-30 00:17:56,0.20,0.20,0.20,99.90,1013512,29,20015,-78
2024-01-30 00:18:27,0.20,0.20,0.20,99.90,1014459,29,20016,-78
2024-01-30 00:18:57,0.20,0.20,0.20,99.90,1015775,29,19911,-77
2024-01-30 00:19:28,0.20,0.20,0.20,99.90,1018698,29,19922,-78
2024-01-30 00:19:59,0.20,0.20,0.20,99.90,1016039,29,20010,-78
2024-01-30 00:20:29,0.20,0.20,0.20,99.90,1016768,29,19983,-75
2024-01-30 00:21:00,0.20,0.20,0.20,99.90,1013659,29,19921,-75
2024-01-30 00:21:30,0.20,0.20,0.20,99.90,1013099,29,19918,-76
2024-01-30 00:22:01,0.20,0.20,0.20,99.90,1015957,29,19962,-76
2024-01-30 00:22:32,0.30,0.30,0.30,99.90,1014519,29,20401,-77
2024-01-30 00:23:02,0.20,0.20,0.20,99.90,1015752,29,20475,-76
2024-01-30 00:23:33,0.20,0.20,0.20,99.90,1015186,29,20321,-76
2024-01-30 00:24:04,0.20,0.20,0.20,99.90,1017435,29,19908,-77
2024-01-30 00:24:35,0.20,0.20,0.20,99.90,1017981,29,19911,-75
2024-01-30 00:25:05,0.20,0.20,0.20,99.90,1015595,29,20111,-76
2024-01-30 00:25:36,0.20,0.20,0.20,99.90,1016930,29,19930,-76
2024-01-30 00:26:06,0.20,0.20,0.20,99.90,1013438,29,19978,-76
2024-01-30 00:26:37,0.20,0.20,0.20,99.90,1015970,29,19980,-75
2024-01-30 00:27:08,0.20,0.20,0.20,99.90,1013072,29,19922,-75
2024-01-30 00:27:38,0.20,0.20,0.20,99.90,1017027,29,19911,-75
2024-01-30 00:28:09,0.20,0.20,0.20,99.90,1013541,29,20018,-75
2024-01-30 00:28:40,0.20,0.20,0.20,99.90,1017671,29,19995,-76
2024-01-30 00:29:10,0.20,0.20,0.20,99.90,1014393,29,20285,-76
2024-01-30 00:29:41,0.20,0.20,0.20,99.90,1014402,29,20007,-75
2024-01-30 00:30:12,0.20,0.20,0.20,99.90,1015966,29,20085,-77
2024-01-30 00:30:42,0.20,0.20,0.20,99.90,1018371,29,20005,-77
2024-01-30 00:31:13,0.20,0.20,0.20,99.90,1015518,29,20447,-77
2024-01-30 00:31:43,0.20,0.20,0.20,99.90,1015302,29,19919,-78
2024-01-30 00:32:14,0.20,0.20,0.20,99.90,1015436,29,19921,-77
2024-01-30 00:32:45,0.20,0.20,0.20,99.90,1012925,29,19966,-78
2024-01-30 00:33:16,0.20,0.20,0.20,99.90,1014905,29,19939,-78
2024-01-30 00:33:46,0.20,0.20,0.20,99.90,1012374,29,19943,-77
2024-01-30 00:34:17,0.20,0.20,0.20,99.90,1011058,29,19997,-78
2024-01-30 00:34:48,0.20,0.20,0.20,99.90,1009749,29,19908,-78
2024-01-30 00:35:18,0.20,0.20,0.20,99.90,1011838,29,19986,-77
2024-01-30 00:35:49,0.20,0.20,0.20,99.90,1013102,29,19937,-77
2024-01-30 00:36:20,0.20,0.20,0.20,99.90,1014690,29,19946,-77
2024-01-30 00:36:50,0.20,0.20,0.20,99.90,1013563,29,20359,-77
2024-01-30 00:37:21,0.10,0.10,0.10,99.90,1015644,29,19914,-78
2024-01-30 00:37:51,0.10,0.10,0.10,99.90,1015363,29,19982,-78
2024-01-30 00:38:22,0.10,0.10,0.10,99.90,1017579,29,20326,-78
2024-01-30 00:38:53,0.10,0.10,0.10,99.90,1014533,29,20270,-77
2024-01-30 00:39:23,0.10,0.10,0.10,99.90,1016468,29,19915,-77
2024-01-30 00:39:54,0.10,0.10,0.10,99.90,1011673,29,19911,-77
2024-01-30 00:40:25,0.00,0.00,0.00,99.90,1012053,29,20002,-78
2024-01-30 00:40:55,0.00,0.00,0.00,99.90,1014998,29,20314,-78
2024-01-30 00:41:26,-0.10,-0.10,-0.10,99.90,1015307,29,19914,-79
2024-01-30 00:41:57,-0.10,-0.10,-0.10,99.90,1014013,29,20397,-78
2024-01-30 00:42:28,-0.10,-0.10,-0.10,99.90,1015076,29,19918,-78
2024-01-30 00:42:58,-0.20,-0.20,-0.20,99.90,1015515,29,19922,-77
2024-01-30 00:43:29,-0.20,-0.20,-0.20,99.90,1015639,29,20390,-77
2024-01-30 00:44:00,-0.20,-0.20,-0.20,99.90,1015759,29,19907,-77
2024-01-30 00:44:30,-0.20,-0.20,-0.20,99.90,1015620,29,19955,-78
2024-01-30 00:45:01,-0.20,-0.20,-0.20,99.90,1015442,29,19931,-79
2024-01-30 00:45:32,-0.20,-0.20,-0.20,99.90,1016037,29,20398,-77
2024-01-30 00:46:03,-0.20,-0.20,-0.20,99.90,1013888,29,19942,-78
2024-01-30 00:46:33,-0.20,-0.20,-0.20,99.90,1016401,29,19966,-79
2024-01-30 00:47:04,-0.20,-0.20,-0.20,99.90,1015527,29,20339,-78
2024-01-30 00:47:35,-0.20,-0.20,-0.20,99.90,1013620,29,20005,-77
2024-01-30 00:48:06,-0.20,-0.20,-0.20,99.90,1015042,29,19910,-78
2024-01-30 00:48:36,-0.20,-0.20,-0.20,99.90,1014754,29,20018,-78
2024-01-30 00:49:07,-0.20,-0.20,-0.20,99.90,1013102,29,20036,-78
2024-01-30 00:49:37,-0.20,-0.20,-0.20,99.90,1012851,29,20010,-78
2024-01-30 00:50:08,-0.20,-0.20,-0.20,99.90,1014633,29,19962,-77
2024-01-30 00:50:39,-0.20,-0.20,-0.20,99.90,1016520,29,20231,-79
2024-01-30 00:51:09,-0.20,-0.20,-0.20,99.90,1016196,29,20341,-79
2024-01-30 00:51:40,-0.20,-0.20,-0.20,99.90,1012785,29,19919,-78
2024-01-30 00:52:11,-0.20,-0.20,-0.20,99.90,1016962,29,20362,-78
2024-01-30 00:52:44,-0.20,-0.20,-0.20,99.90,1015573,29,20138,-78
2024-01-30 00:53:23,-0.20,-0.20,-0.20,99.90,994478,29,19937,-79
2024-01-30 00:53:54,-0.30,-0.30,-0.30,99.90,1020547,29,20078,-79
2024-01-30 00:54:24,-0.30,-0.30,-0.30,99.90,1016609,29,20348,-78
2024-01-30 00:54:55,-0.30,-0.30,-0.30,99.90,1017802,29,20171,-75
2024-01-30 00:55:25,-0.30,-0.30,-0.30,99.90,1015093,29,20014,-75
2024-01-30 00:55:56,-0.20,-0.20,-0.20,99.90,1014745,29,20002,-75
2024-01-30 00:56:27,-0.30,-0.30,-0.30,99.90,1016370,29,20635,-74
2024-01-30 00:56:57,-0.30,-0.30,-0.30,99.90,1013301,29,20264,-74
2024-01-30 00:57:28,-0.20,-0.20,-0.20,99.90,1016309,29,19937,-74
2024-01-30 00:57:58,-0.20,-0.20,-0.20,99.90,1014453,29,19930,-74
2024-01-30 00:58:29,-0.20,-0.20,-0.20,99.90,1015293,29,19934,-76
2024-01-30 00:59:00,-0.20,-0.20,-0.20,99.90,1013809,29,20510,-76
2024-01-30 00:59:30,-0.20,-0.20,-0.20,99.90,1016867,29,19963,-75
2024-01-30 01:00:01,-0.20,-0.20,-0.20,99.90,1017574,29,19982,-75
2024-01-30 01:00:32,-0.20,-0.20,-0.20,99.90,1015966,29,19907,-75
2024-01-30 01:01:02,-0.20,-0.20,-0.20,99.90,1016536,29,20393,-76
2024-01-30 01:01:33,-0.10,-0.10,-0.10,99.90,1015758,29,19911,-76
2024-01-30 01:02:04,-0.10,-0.10,-0.10,99.90,1018892,29,19914,-75
2024-01-30 01:02:35,-0.10,-0.10,-0.10,99.90,1014796,29,19911,-76
2024-01-30 01:03:05,-0.10,-0.10,-0.10,99.90,1015894,29,20025,-76
2024-01-30 01:03:36,-0.10,-0.10,-0.10,99.90,1013629,29,20111,-76
2024-01-30 01:04:07,-0.10,-0.10,-0.10,99.90,1014824,29,20240,-76
2024-01-30 01:04:37,-0.10,-0.10,-0.10,99.90,1014722,29,19969,-76
2024-01-30 01:05:08,-0.10,-0.10,-0.10,99.90,1014062,29,19911,-75
2024-01-30 01:05:39,-0.10,-0.10,-0.10,99.90,1013411,29,19934,-76
2024-01-30 01:06:09,-0.10,-0.10,-0.10,99.90,1013538,29,20235,-76
2024-01-30 01:06:42,-0.10,-0.10,-0.10,99.90,1016591,29,19927,-76
2024-01-30 01:07:13,-0.10,-0.10,-0.10,99.90,1017297,29,20540,-75
2024-01-30 01:07:43,-0.10,-0.10,-0.10,99.90,1015048,29,20486,-77
2024-01-30 01:08:15,0.00,0.00,0.00,99.90,1016226,29,19927,-76
2024-01-30 01:08:45,-0.10,-0.10,-0.10,99.90,1017092,29,20291,-75
2024-01-30 01:09:16,0.00,0.00,0.00,99.90,1013951,29,19911,-77
2024-01-30 01:09:47,-0.10,-0.10,-0.10,99.90,1013424,29,19939,-76
2024-01-30 01:10:18,0.00,0.00,0.00,99.90,1010982,29,20010,-76
2024-01-30 01:10:50,-0.10,-0.10,-0.10,99.90,1005229,29,19916,-75
2024-01-30 01:11:27,0.00,0.00,0.00,99.90,1007771,29,19916,-74
2024-01-30 01:11:57,0.00,0.00,0.00,99.90,1010066,29,19927,-75
2024-01-30 01:12:28,0.00,0.00,0.00,99.90,1014991,29,20399,-75
2024-01-30 01:12:59,-0.10,-0.10,-0.10,99.90,1014013,29,20334,-75
2024-01-30 01:13:29,-0.10,-0.10,-0.10,99.90,1012112,29,19911,-75
2024-01-30 01:14:00,0.00,0.00,0.00,99.90,1012615,29,20346,-79
2024-01-30 01:14:30,-0.10,-0.10,-0.10,99.90,1015660,29,19918,-77
2024-01-30 01:15:02,-0.10,-0.10,-0.10,99.90,1013641,29,19942,-78
2024-01-30 01:15:32,0.00,0.00,0.00,99.90,1013801,29,19963,-78
2024-01-30 01:16:04,0.00,0.00,0.00,99.90,1015131,29,19985,-76
2024-01-30 01:16:34,-0.10,-0.10,-0.10,99.90,1014614,29,19951,-77
2024-01-30 01:17:05,-0.10,-0.10,-0.10,99.90,1017843,29,21107,-77
2024-01-30 01:17:36,0.00,0.00,0.00,99.90,1012574,29,20448,-77
2024-01-30 01:18:06,-0.10,-0.10,-0.10,99.90,1012239,29,20311,-76
2024-01-30 01:18:37,-0.10,-0.10,-0.10,99.90,1013720,29,19926,-76
2024-01-30 01:19:08,-0.10,-0.10,-0.10,99.90,1013681,29,19911,-77
2024-01-30 01:19:38,-0.10,-0.10,-0.10,99.90,1015800,29,20021,-76
2024-01-30 01:20:10,0.00,0.00,0.00,99.90,1013438,29,19978,-77
2024-01-30 01:20:41,-0.10,-0.10,-0.10,99.90,1018487,29,19907,-76
2024-01-30 01:21:11,-0.10,-0.10,-0.10,99.90,1016098,29,19922,-75
2024-01-30 01:21:42,-0.10,-0.10,-0.10,99.90,1016009,29,19991,-76
2024-01-30 01:22:12,-0.10,-0.10,-0.10,99.90,1017435,29,20912,-78
2024-01-30 01:22:43,-0.10,-0.10,-0.10,99.90,1011776,29,19927,-77
2024-01-30 01:23:14,-0.10,-0.10,-0.10,99.90,1016670,29,20381,-77
2024-01-30 01:23:45,-0.10,-0.10,-0.10,99.90,1013879,29,19918,-77
2024-01-30 01:24:15,-0.10,-0.10,-0.10,99.90,1008536,29,19915,-77
2024-01-30 01:24:46,-0.10,-0.10,-0.10,99.90,1014262,29,20315,-77
2024-01-30 01:25:16,-0.20,-0.20,-0.20,99.90,1013115,29,19970,-77
2024-01-30 01:25:47,-0.10,-0.10,-0.10,99.90,1017901,29,20268,-77
2024-01-30 01:26:18,-0.10,-0.10,-0.10,99.90,1018331,29,20009,-77
2024-01-30 01:26:48,-0.10,-0.10,-0.10,99.90,1013931,29,20276,-77
2024-01-30 01:27:19,-0.20,-0.20,-0.20,99.90,1014139,29,20489,-78
2024-01-30 01:27:52,-0.10,-0.10,-0.10,99.90,1016587,29,19963,-77
2024-01-30 01:28:23,-0.20,-0.20,-0.20,99.90,1016113,29,20438,-76
2024-01-30 01:28:53,-0.10,-0.10,-0.10,99.90,1011991,29,20182,-78
2024-01-30 01:29:28,-0.10,-0.10,-0.10,99.90,1017584,29,19915,-78
2024-01-30 01:29:59,-0.10,-0.10,-0.10,99.90,1014949,29,20276,-77
2024-01-30 01:30:30,-0.10,-0.10,-0.10,99.90,1013488,29,20641,-77
2024-01-30 01:31:05,-0.10,-0.10,-0.10,99.90,1019335,29,19998,-76
2024-01-30 01:31:39,-0.10,-0.10,-0.10,99.90,1016263,29,19914,-76
2024-01-30 01:32:10,-0.10,-0.10,-0.10,99.90,1014710,29,19950,-77
2024-01-30 01:32:49,-0.10,-0.10,-0.10,99.90,1014695,29,19907,-77
2024-01-30 01:33:19,-0.10,-0.10,-0.10,99.90,1018312,29,19926,-77
2024-01-30 01:33:50,-0.10,-0.10,-0.10,99.90,1016586,29,19919,-77
2024-01-30 01:34:20,-0.10,-0.10,-0.10,99.90,1016866,29,20076,-77
2024-01-30 01:34:51,-0.10,-0.10,-0.10,99.90,1016619,29,20256,-77
2024-01-30 01:35:24,-0.10,-0.10,-0.10,99.90,1016365,29,19918,-76
2024-01-30 01:35:55,-0.10,-0.10,-0.10,99.90,1015906,29,20260,-77
2024-01-30 01:36:26,-0.10,-0.10,-0.10,99.90,1016820,29,19908,-78
2024-01-30 01:36:57,-0.10,-0.10,-0.10,99.90,1015169,29,19970,-77
2024-01-30 01:37:27,-0.10,-0.10,-0.10,99.90,1020320,29,19998,-77
2024-01-30 01:38:00,-0.10,-0.10,-0.10,99.90,1017400,29,20006,-77
2024-01-30 01:38:30,-0.10,-0.10,-0.10,99.90,1015234,29,20505,-76
2024-01-30 01:39:01,-0.10,-0.10,-0.10,99.90,1017425,29,19913,-78
2024-01-30 01:39:31,-0.10,-0.10,-0.10,99.90,1016518,29,20007,-77
2024-01-30 01:40:02,-0.10,-0.10,-0.10,99.90,1017415,29,19904,-77
2024-01-30 01:40:33,-0.10,-0.10,-0.10,99.90,1017807,29,20365,-77
2024-01-30 01:41:03,-0.10,-0.10,-0.10,99.90,1016458,29,20320,-77
2024-01-30 01:41:34,-0.10,-0.10,-0.10,99.90,1019508,29,19985,-77
2024-01-30 01:42:05,-0.10,-0.10,-0.10,99.90,1019440,29,19918,-76
2024-01-30 01:42:35,-0.10,-0.10,-0.10,99.90,1016849,29,19994,-78
2024-01-30 01:43:06,-0.10,-0.10,-0.10,99.90,1016910,29,19913,-77
2024-01-30 01:43:39,-0.20,-0.20,-0.20,99.90,1012946,29,19907,-77
2024-01-30 01:44:09,-0.20,-0.20,-0.20,99.90,1016520,29,20427,-75
2024-01-30 01:44:40,-0.20,-0.20,-0.20,99.90,1017357,29,19911,-77
2024-01-30 01:45:10,-0.20,-0.20,-0.20,99.90,1014183,29,20021,-77
2024-01-30 01:45:41,-0.20,-0.20,-0.20,99.90,1017376,29,19949,-79
2024-01-30 01:46:12,-0.20,-0.20,-0.20,99.90,1016193,29,20089,-80
2024-01-30 01:46:42,-0.20,-0.20,-0.20,99.90,1018068,28,20379,-75
2024-01-30 01:47:14,-0.20,-0.20,-0.20,99.90,1019816,28,20001,-75
2024-01-30 01:47:47,-0.30,-0.30,-0.30,99.90,1021240,29,20378,-76
2024-01-30 01:48:17,-0.30,-0.30,-0.30,99.90,1014341,29,19943,-76
2024-01-30 01:48:48,-0.30,-0.30,-0.30,99.90,1017502,29,20041,-78
2024-01-30 01:49:19,-0.40,-0.40,-0.40,99.90,1013747,29,19926,-77
2024-01-30 01:49:50,-0.40,-0.40,-0.40,99.90,1014016,29,20361,-78
2024-01-30 01:50:21,-0.40,-0.40,-0.40,99.90,1016259,29,20114,-77
2024-01-30 01:50:52,-0.40,-0.40,-0.40,99.90,1015299,29,20290,-78
2024-01-30 01:51:24,-0.40,-0.40,-0.40,99.90,1015906,29,19997,-77
2024-01-30 01:51:56,-0.40,-0.40,-0.40,99.90,1013295,29,19935,-77
2024-01-30 01:52:27,-0.40,-0.40,-0.40,99.90,1014550,29,19950,-78
2024-01-30 01:52:58,-0.40,-0.40,-0.40,99.90,1014017,29,20294,-77
2024-01-30 01:53:29,-0.40,-0.40,-0.40,99.90,993754,29,20137,-78
2024-01-30 01:54:02,-0.40,-0.40,-0.40,99.90,1017932,29,19989,-76
2024-01-30 01:54:32,-0.50,-0.50,-0.50,99.90,1015243,29,20002,-77
2024-01-30 01:55:03,-0.50,-0.50,-0.50,99.90,1016432,29,20265,-77
2024-01-30 01:55:35,-0.50,-0.50,-0.50,99.90,1015706,29,19930,-76
2024-01-30 01:56:06,-0.50,-0.50,-0.50,99.90,1014782,29,20024,-77
2024-01-30 01:56:37,-0.40,-0.40,-0.40,99.90,1016751,29,19911,-77
2024-01-30 01:57:08,-0.50,-0.50,-0.50,99.90,1012243,29,19923,-79
2024-01-30 01:57:39,-0.40,-0.40,-0.40,99.90,1008573,29,20399,-76
2024-01-30 01:58:10,-0.40,-0.40,-0.40,99.90,1006397,29,20403,-77
2024-01-30 01:58:41,-0.40,-0.40,-0.40,99.90,1012309,29,19919,-77
2024-01-30 01:59:12,-0.40,-0.40,-0.40,99.90,1013848,29,19908,-76
2024-01-30 01:59:42,-0.30,-0.30,-0.30,99.90,1016676,29,20374,-77
2024-01-30 02:00:14,-0.30,-0.30,-0.30,99.90,1015743,29,19926,-77
2024-01-30 02:00:44,-0.30,-0.30,-0.30,99.90,1017707,29,19957,-77
2024-01-30 02:01:16,-0.30,-0.30,-0.30,99.90,1016978,29,20618,-77
2024-01-30 02:01:49,-0.30,-0.30,-0.30,99.90,1013463,29,19949,-77
2024-01-30 02:02:20,-0.30,-0.30,-0.30,99.90,1014188,29,19907,-77
2024-01-30 02:02:51,-0.30,-0.30,-0.30,99.90,1014850,29,19950,-77
2024-01-30 02:03:22,-0.30,-0.30,-0.30,99.90,1012930,29,20333,-77
2024-01-30 02:03:52,-0.30,-0.30,-0.30,99.90,1016023,29,20265,-77
2024-01-30 02:04:23,-0.30,-0.30,-0.30,99.90,1014522,29,20624,-76
2024-01-30 02:04:54,-0.30,-0.30,-0.30,99.90,1016936,29,20429,-77
2024-01-30 02:05:25,-0.20,-0.20,-0.20,99.90,1014918,29,19919,-77
2024-01-30 02:05:56,-0.30,-0.30,-0.30,99.90,1015917,29,19955,-77
2024-01-30 02:06:27,-0.30,-0.30,-0.30,99.90,1016602,29,20002,-77
2024-01-30 02:06:57,-0.30,-0.30,-0.30,99.90,1015766,29,19912,-77
2024-01-30 02:07:28,-0.30,-0.30,-0.30,99.90,1012273,29,20033,-77
2024-01-30 02:07:59,-0.30,-0.30,-0.30,99.90,1015869,29,19911,-77
2024-01-30 02:08:29,-0.20,-0.20,-0.20,99.90,1018287,29,20402,-77
2024-01-30 02:09:00,-0.30,-0.30,-0.30,99.90,1011023,29,20381,-77
2024-01-30 02:09:31,-0.30,-0.30,-0.30,99.90,1014276,29,19993,-77
2024-01-30 02:10:01,-0.30,-0.30,-0.30,99.90,1013898,29,20219,-76
2024-01-30 02:10:32,-0.30,-0.30,-0.30,99.90,1011822,29,19918,-76
2024-01-30 02:11:03,-0.30,-0.30,-0.30,99.90,1018649,29,19953,-76
2024-01-30 02:11:33,-0.30,-0.30,-0.30,99.90,1017783,29,20306,-74
2024-01-30 02:12:04,-0.30,-0.30,-0.30,99.90,1017392,29,19907,-74
2024-01-30 02:12:34,-0.30,-0.30,-0.30,99.90,1015517,29,20080,-75
2024-01-30 02:13:05,-0.30,-0.30,-0.30,99.90,1018243,29,20341,-75
2024-01-30 02:13:36,-0.30,-0.30,-0.30,99.90,1018755,29,19905,-75
2024-01-30 02:14:06,-0.30,-0.30,-0.30,99.90,1017767,29,19974,-74
2024-01-30 02:14:47,-0.30,-0.30,-0.30,99.90,1022613,29,19945,-74
2024-01-30 02:15:18,-0.30,-0.30,-0.30,99.90,1019229,29,19907,-75
2024-01-30 02:15:49,-0.30,-0.30,-0.30,99.90,1019640,29,20054,-74
2024-01-30 02:16:19,-0.30,-0.30,-0.30,99.90,1017504,29,19974,-75
2024-01-30 02:16:50,-0.30,-0.30,-0.30,99.90,1019598,29,19925,-75
2024-01-30 02:17:21,-0.40,-0.40,-0.40,99.90,1014990,29,20327,-76
2024-01-30 02:17:51,-0.40,-0.40,-0.40,99.90,1014514,29,19946,-76
2024-01-30 02:18:22,-0.40,-0.40,-0.40,99.90,1021204,29,19970,-75
2024-01-30 02:18:53,-0.40,-0.40,-0.40,99.90,1017383,29,20004,-76
2024-01-30 02:19:23,-0.40,-0.40,-0.40,99.90,1016112,29,20210,-76
2024-01-30 02:19:54,-0.30,-0.30,-0.30,99.90,1017552,29,19920,-73
2024-01-30 02:20:25,-0.40,-0.40,-0.40,99.90,1014220,29,20026,-75
2024-01-30 02:20:56,-0.40,-0.40,-0.40,99.90,1016403,29,19986,-75
2024-01-30 02:21:26,-0.40,-0.40,-0.40,99.90,1021036,29,20196,-74
2024-01-30 02:21:57,-0.30,-0.30,-0.30,99.90,1018969,29,19955,-74
2024-01-30 02:22:28,-0.40,-0.40,-0.40,99.90,1019074,29,19907,-74
2024-01-30 02:23:01,-0.30,-0.30,-0.30,99.90,1020447,29,20010,-75
2024-01-30 02:23:32,-0.30,-0.30,-0.30,99.90,1017313,29,20640,-74
2024-01-30 02:24:03,-0.30,-0.30,-0.30,99.90,1013650,29,19972,-75
2024-01-30 02:24:33,-0.30,-0.30,-0.30,99.90,1013356,29,19915,-74
2024-01-30 02:25:04,-0.30,-0.30,-0.30,99.90,1015150,29,20383,-74
2024-01-30 02:25:35,-0.30,-0.30,-0.30,99.90,1022329,29,19921,-74
2024-01-30 02:26:06,-0.20,-0.20,-0.20,99.90,1021871,29,19910,-74
2024-01-30 02:26:37,-0.20,-0.20,-0.20,99.90,1019653,29,19970,-76
2024-01-30 02:27:07,-0.20,-0.20,-0.20,99.90,1020597,29,19966,-75
2024-01-30 02:27:38,-0.20,-0.20,-0.20,99.90,1021330,29,19898,-74
2024-01-30 02:28:08,-0.20,-0.20,-0.20,99.90,1018106,29,19918,-75
2024-01-30 02:28:39,-0.20,-0.20,-0.20,99.90,1019398,29,19903,-75
2024-01-30 02:29:09,-0.20,-0.20,-0.20,99.90,1019054,29,19967,-75
2024-01-30 02:29:40,-0.20,-0.20,-0.20,99.90,1019075,29,19961,-74
2024-01-30 02:30:11,-0.20,-0.20,-0.20,99.90,1020967,29,19902,-75
2024-01-30 02:30:45,-0.20,-0.20,-0.20,99.90,1019057,29,19913,-75
2024-01-30 02:31:15,-0.20,-0.20,-0.20,99.90,1018407,29,19907,-75
2024-01-30 02:31:46,-0.20,-0.20,-0.20,99.90,1019032,29,19950,-74
2024-01-30 02:32:16,-0.20,-0.20,-0.20,99.90,1021161,29,20022,-75
2024-01-30 02:32:47,-0.20,-0.20,-0.20,99.90,1020681,29,19908,-75
2024-01-30 02:33:18,-0.10,-0.10,-0.10,99.90,1016709,29,19918,-75
2024-01-30 02:33:48,-0.10,-0.10,-0.10,99.90,1022915,29,19978,-75
2024-01-30 02:34:20,-0.10,-0.10,-0.10,99.90,1018638,29,19935,-74
2024-01-30 02:34:50,-0.20,-0.20,-0.20,99.90,1020963,29,19945,-75
2024-01-30 02:35:21,-0.10,-0.10,-0.10,99.90,1018064,29,19989,-75
2024-01-30 02:35:51,-0.10,-0.10,-0.10,99.90,1016071,29,20062,-74
2024-01-30 02:36:22,-0.10,-0.10,-0.10,99.90,1019064,29,19907,-75
2024-01-30 02:36:53,-0.20,-0.20,-0.20,99.90,1019419,29,19983,-75
2024-01-30 02:37:23,-0.20,-0.20,-0.20,99.90,1016379,29,19910,-74
2024-01-30 02:37:54,-0.10,-0.10,-0.10,99.90,1015741,29,19915,-74
2024-01-30 02:38:26,-0.20,-0.20,-0.20,99.90,1016231,29,19959,-75
2024-01-30 02:38:57,-0.10,-0.10,-0.10,99.90,1015443,29,19919,-75
2024-01-30 02:39:28,-0.20,-0.20,-0.20,99.90,1017095,29,19915,-74
2024-01-30 02:39:58,-0.20,-0.20,-0.20,99.90,1018060,29,19921,-74
2024-01-30 02:40:29,-0.10,-0.10,-0.10,99.90,1018145,29,19922,-75
2024-01-30 02:40:59,-0.20,-0.20,-0.20,99.90,1017944,29,19915,-74
2024-01-30 02:41:30,-0.20,-0.20,-0.20,99.90,1013927,29,19900,-75
2024-01-30 02:42:01,-0.20,-0.20,-0.20,99.90,1011338,29,20010,-75
2024-01-30 02:42:31,-0.20,-0.20,-0.20,99.90,1012096,29,19957,-75
2024-01-30 02:43:02,-0.20,-0.20,-0.20,99.90,1013737,29,19923,-74
2024-01-30 02:43:33,-0.20,-0.20,-0.20,99.90,1016295,29,19911,-74
2024-01-30 02:44:04,-0.20,-0.20,-0.20,99.90,1022097,29,19953,-74
2024-01-30 02:44:34,-0.10,-0.10,-0.10,99.90,1012337,29,19990,-74
2024-01-30 02:45:05,-0.10,-0.10,-0.10,99.90,1010191,29,20039,-74
2024-01-30 02:45:36,-0.10,-0.10,-0.10,99.90,1015216,29,20280,-75
2024-01-30 02:46:09,-0.10,-0.10,-0.10,99.90,1013434,29,19942,-75
2024-01-30 02:46:40,-0.10,-0.10,-0.10,99.90,1014841,29,20289,-75
2024-01-30 02:47:10,-0.10,-0.10,-0.10,99.90,1023287,29,19933,-75
2024-01-30 02:47:41,-0.10,-0.10,-0.10,99.90,1017491,29,19903,-74
2024-01-30 02:48:12,0.00,0.00,0.00,99.90,1018587,29,19978,-75
2024-01-30 02:48:42,0.00,0.00,0.00,99.90,1018468,29,20022,-74
2024-01-30 02:49:13,-0.10,-0.10,-0.10,99.90,1020351,29,20062,-75
2024-01-30 02:49:44,0.00,0.00,0.00,99.90,1015060,29,19915,-75
2024-01-30 02:50:15,0.00,0.00,0.00,99.90,1018338,29,19915,-75
2024-01-30 02:50:46,-0.10,-0.10,-0.10,99.90,1019653,29,19953,-74
2024-01-30 02:51:17,-0.10,-0.10,-0.10,99.90,1020916,29,19903,-74
2024-01-30 02:51:48,-0.10,-0.10,-0.10,99.90,1015883,29,20126,-75
2024-01-30 02:52:19,-0.10,-0.10,-0.10,99.90,1018538,29,19922,-75
2024-01-30 02:52:49,-0.10,-0.10,-0.10,99.90,1021950,29,19913,-75
2024-01-30 02:53:20,-0.20,-0.20,-0.20,99.90,1019017,29,19934,-75
2024-01-30 02:53:51,-0.30,-0.30,-0.30,99.90,1023723,29,19926,-75
2024-01-30 02:54:21,-0.30,-0.30,-0.30,99.90,1018543,29,19980,-74
2024-01-30 02:54:52,-0.40,-0.40,-0.40,99.90,1017985,29,20473,-75
2024-01-30 02:55:22,-0.40,-0.40,-0.40,99.90,1013741,29,20982,-76
2024-01-30 02:55:53,-0.40,-0.40,-0.40,99.90,1009748,29,19975,-75
2024-01-30 02:56:23,-0.40,-0.40,-0.40,99.90,1007814,29,19994,-75
2024-01-30 02:56:57,-0.40,-0.40,-0.40,99.90,970173,29,20629,-77
2024-01-30 02:57:28,-0.50,-0.50,-0.50,99.90,1020190,29,20561,-76
2024-01-30 02:57:59,-0.40,-0.40,-0.40,99.90,1018706,29,19974,-76
2024-01-30 02:58:29,-0.40,-0.40,-0.40,99.90,1015591,29,20879,-77
2024-01-30 02:59:00,-0.50,-0.50,-0.50,99.90,1022164,29,19939,-76
2024-01-30 02:59:33,-0.50,-0.50,-0.50,99.90,1019426,29,20009,-76
2024-01-30 03:00:06,-0.50,-0.50,-0.50,99.90,1015674,29,19915,-77
2024-01-30 03:00:36,-0.60,-0.60,-0.60,99.90,1017522,29,20371,-76
2024-01-30 03:01:07,-0.60,-0.60,-0.60,99.90,1015269,29,20014,-77
2024-01-30 03:01:44,-0.60,-0.60,-0.60,99.90,1015984,29,20238,-76
2024-01-30 03:02:14,-0.60,-0.60,-0.60,99.90,1020356,29,19948,-76
2024-01-30 03:02:45,-0.60,-0.60,-0.60,99.90,1016012,29,20093,-75
2024-01-30 03:03:15,-0.70,-0.70,-0.70,99.90,1018577,29,19910,-76
2024-01-30 03:03:46,-0.70,-0.70,-0.70,99.90,1018664,29,19911,-75
2024-01-30 03:04:17,-0.70,-0.70,-0.70,99.90,1015097,29,19931,-73
2024-01-30 03:04:48,-0.70,-0.70,-0.70,99.90,1019409,29,20041,-74
2024-01-30 03:05:18,-0.70,-0.70,-0.70,99.90,1016017,29,19950,-74
2024-01-30 03:05:49,-0.70,-0.70,-0.70,99.90,1018830,29,19915,-74
2024-01-30 03:06:20,-0.70,-0.70,-0.70,99.90,1017390,29,19993,-74
2024-01-30 03:06:50,-0.70,-0.70,-0.70,99.90,1015753,29,19925,-74
2024-01-30 03:07:21,-0.70,-0.70,-0.70,99.90,1013947,29,20436,-74
2024-01-30 03:07:51,-0.70,-0.70,-0.70,99.90,1012337,29,20006,-74
2024-01-30 03:08:22,-0.80,-0.80,-0.80,99.90,1019745,29,20555,-75
2024-01-30 03:08:52,-0.80,-0.80,-0.80,99.90,1009985,29,20106,-75
2024-01-30 03:09:23,-0.70,-0.70,-0.70,99.90,1006573,29,19968,-76
2024-01-30 03:09:55,-0.70,-0.70,-0.70,99.90,1007180,29,20348,-77
2024-01-30 03:10:26,-0.70,-0.70,-0.70,99.90,1009102,29,20431,-78
2024-01-30 03:10:56,-0.70,-0.70,-0.70,99.90,1016586,29,20034,-77
2024-01-30 03:11:27,-0.60,-0.60,-0.60,99.90,1014048,29,19995,-76
2024-01-30 03:11:57,-0.70,-0.70,-0.70,99.90,1012101,29,20013,-77
2024-01-30 03:12:28,-0.60,-0.60,-0.60,99.90,1011575,29,19943,-78
2024-01-30 03:12:59,-0.60,-0.60,-0.60,99.90,1016541,29,19915,-76
2024-01-30 03:13:29,-0.60,-0.60,-0.60,99.90,1016722,29,19977,-76
2024-01-30 03:14:00,-0.60,-0.60,-0.60,99.90,1011940,29,19926,-77
2024-01-30 03:14:31,-0.60,-0.60,-0.60,99.90,1014692,29,20022,-76
2024-01-30 03:15:01,-0.60,-0.60,-0.60,99.90,1011669,29,19912,-76
2024-01-30 03:15:32,-0.70,-0.70,-0.70,99.90,1014875,29,19955,-77
2024-01-30 03:16:03,-0.70,-0.70,-0.70,99.90,1018380,29,19917,-77
2024-01-30 03:16:33,-0.70,-0.70,-0.70,99.90,1013748,29,19962,-77
2024-01-30 03:17:04,-0.70,-0.70,-0.70,99.90,1014651,29,19926,-76
2024-01-30 03:17:36,-0.80,-0.80,-0.80,99.90,1014663,29,19921,-78
2024-01-30 03:18:07,-0.80,-0.80,-0.80,99.90,1015344,29,20128,-79
2024-01-30 03:18:38,-0.80,-0.80,-0.80,99.90,1013872,29,19922,-75
2024-01-30 03:19:09,-0.80,-0.80,-0.80,99.90,1016214,29,19908,-75
2024-01-30 03:19:40,-0.80,-0.80,-0.80,99.90,1015928,29,20472,-75
2024-01-30 03:20:11,-0.80,-0.80,-0.80,99.90,1012464,29,20272,-78
2024-01-30 03:20:42,-0.80,-0.80,-0.80,99.90,1014638,29,19910,-77
2024-01-30 03:21:12,-0.80,-0.80,-0.80,99.90,1013692,29,20015,-77
2024-01-30 03:21:43,-0.80,-0.80,-0.80,99.90,1015536,29,19911,-79
2024-01-30 03:22:13,-0.80,-0.80,-0.80,99.90,1015310,29,20572,-79
2024-01-30 03:22:44,-0.80,-0.80,-0.80,99.90,1015910,29,19979,-81
2024-01-30 03:23:14,-0.80,-0.80,-0.80,99.90,1012459,29,19915,-80
2024-01-30 03:23:45,-0.80,-0.80,-0.80,99.90,1016874,29,20488,-81
2024-01-30 03:24:15,-0.80,-0.80,-0.80,99.90,1013649,29,20040,-81
2024-01-30 03:24:46,-0.80,-0.80,-0.80,99.90,1011175,29,20458,-81
2024-01-30 03:25:17,-0.80,-0.80,-0.80,99.90,1010026,29,20061,-81
2024-01-30 03:25:47,-0.80,-0.80,-0.80,99.90,1013558,29,19978,-81
2024-01-30 03:26:18,-0.80,-0.80,-0.80,99.90,1016706,29,19933,-81
2024-01-30 03:26:48,-0.80,-0.80,-0.80,99.90,1013780,29,20360,-82
2024-01-30 03:27:19,-0.70,-0.70,-0.70,99.90,1018251,29,19907,-82
2024-01-30 03:27:50,-0.80,-0.80,-0.80,99.90,1011935,29,20022,-81
2024-01-30 03:28:20,-0.80,-0.80,-0.80,99.90,1013107,29,19970,-81
2024-01-30 03:28:51,-0.70,-0.70,-0.70,99.90,1008466,29,19941,-82
2024-01-30 03:29:21,-0.70,-0.70,-0.70,99.90,1013971,29,19943,-81
2024-01-30 03:29:52,-0.70,-0.70,-0.70,99.90,1014206,29,19918,-82
2024-01-30 03:30:23,-0.70,-0.70,-0.70,99.90,1013790,29,20025,-82
2024-01-30 03:30:53,-0.60,-0.60,-0.60,99.90,1018248,29,20021,-73
2024-01-30 03:31:24,-0.70,-0.70,-0.70,99.90,1016549,29,19934,-75
2024-01-30 03:31:54,-0.60,-0.60,-0.60,99.90,1019662,29,20025,-75
2024-01-30 03:32:25,-0.60,-0.60,-0.60,99.90,1016578,29,20433,-75
2024-01-30 03:32:56,-0.60,-0.60,-0.60,99.90,1019175,29,19921,-75
2024-01-30 03:33:28,-0.60,-0.60,-0.60,99.90,1016279,29,19907,-76
2024-01-30 03:33:58,-0.60,-0.60,-0.60,99.90,1017348,29,19923,-75
2024-01-30 03:34:29,-0.60,-0.60,-0.60,99.90,1020741,29,20329,-76
2024-01-30 03:35:00,-0.60,-0.60,-0.60,99.90,1014842,29,20369,-76
2024-01-30 03:35:30,-0.60,-0.60,-0.60,99.90,1017289,29,19907,-75
2024-01-30 03:36:04,-0.60,-0.60,-0.60,99.90,1021020,29,19907,-77
2024-01-30 03:36:35,-0.50,-0.50,-0.50,99.90,1019700,29,21132,-76
2024-01-30 03:37:06,-0.60,-0.60,-0.60,99.90,1019945,29,19906,-76
2024-01-30 03:37:36,-0.60,-0.60,-0.60,99.90,1014746,29,19907,-77
2024-01-30 03:38:07,-0.60,-0.60,-0.60,99.90,1015936,29,19921,-77
2024-01-30 03:38:38,-0.60,-0.60,-0.60,99.90,1017592,29,20068,-78
2024-01-30 03:39:08,-0.60,-0.60,-0.60,99.90,1016871,29,19915,-78
2024-01-30 03:39:39,-0.60,-0.60,-0.60,99.90,1019910,29,19922,-77
2024-01-30 03:40:10,-0.60,-0.60,-0.60,99.90,1018814,29,19958,-76
2024-01-30 03:40:40,-0.60,-0.60,-0.60,99.90,1017251,29,20009,-73
2024-01-30 03:41:11,-0.60,-0.60,-0.60,99.90,1016462,29,19911,-74
2024-01-30 03:41:42,-0.60,-0.60,-0.60,99.90,1015999,29,19985,-78
2024-01-30 03:42:12,-0.50,-0.50,-0.50,99.90,1015816,29,19942,-78
2024-01-30 03:42:43,-0.60,-0.60,-0.60,99.90,1013312,29,19927,-77
2024-01-30 03:43:14,-0.50,-0.50,-0.50,99.90,1012582,29,20382,-77
2024-01-30 03:43:44,-0.50,-0.50,-0.50,99.90,1012366,29,20622,-76
2024-01-30 03:44:15,-0.50,-0.50,-0.50,99.90,1017840,29,20452,-77
2024-01-30 03:44:46,-0.50,-0.50,-0.50,99.90,1015430,29,23487,-75
2024-01-30 03:45:19,-0.50,-0.50,-0.50,99.90,1015570,29,19930,-78
2024-01-30 03:45:50,-0.50,-0.50,-0.50,99.90,1014398,29,19919,-78
2024-01-30 03:46:20,-0.50,-0.50,-0.50,99.90,1014427,29,20607,-77
2024-01-30 03:46:51,-0.50,-0.50,-0.50,99.90,1018037,29,19919,-79
2024-01-30 03:47:21,-0.50,-0.50,-0.50,99.90,1013656,29,20025,-78
2024-01-30 03:47:52,-0.50,-0.50,-0.50,99.90,1012972,29,20046,-78
2024-01-30 03:48:22,-0.50,-0.50,-0.50,99.90,1014271,29,20138,-78
2024-01-30 03:48:53,-0.50,-0.50,-0.50,99.90,1013665,29,20418,-79
2024-01-30 03:49:24,-0.50,-0.50,-0.50,99.90,1020007,29,19914,-79
2024-01-30 03:49:54,-0.50,-0.50,-0.50,99.90,1019538,29,20417,-79
2024-01-30 03:50:25,-0.50,-0.50,-0.50,99.90,1016800,29,20402,-79
2024-01-30 03:50:56,-0.50,-0.50,-0.50,99.90,1012995,29,19955,-79
2024-01-30 03:51:26,-0.50,-0.50,-0.50,99.90,1012361,29,19971,-79
2024-01-30 03:51:57,-0.50,-0.50,-0.50,99.90,1007885,29,19927,-80
2024-01-30 03:52:28,-0.50,-0.50,-0.50,99.90,1012468,29,19947,-79
2024-01-30 03:52:58,-0.50,-0.50,-0.50,99.90,1017727,29,20373,-80
2024-01-30 03:53:29,-0.50,-0.50,-0.50,99.90,1016812,29,20013,-79
2024-01-30 03:54:00,-0.60,-0.60,-0.60,99.90,1013594,29,19911,-79
2024-01-30 03:54:30,-0.60,-0.60,-0.60,99.90,1013478,29,20009,-80
2024-01-30 03:55:01,-0.60,-0.60,-0.60,99.90,1015943,29,19998,-78
2024-01-30 03:55:32,-0.70,-0.70,-0.70,99.90,1015644,29,20001,-77
2024-01-30 03:56:03,-0.60,-0.60,-0.60,99.90,1012469,29,19919,-78
2024-01-30 03:56:33,-0.60,-0.60,-0.60,99.90,1016942,29,20511,-77
2024-01-30 03:57:05,-0.60,-0.60,-0.60,99.90,1015645,29,19962,-78
2024-01-30 03:57:36,-0.60,-0.60,-0.60,99.90,1016821,29,19915,-77
2024-01-30 03:58:06,-0.60,-0.60,-0.60,99.90,1015132,29,20385,-78
2024-01-30 03:58:37,-0.60,-0.60,-0.60,99.90,1010467,29,19914,-77
2024-01-30 03:59:07,-0.70,-0.70,-0.70,99.90,1013615,29,20464,-77
2024-01-30 03:59:38,-0.70,-0.70,-0.70,99.90,1014159,29,19915,-77
2024-01-30 04:00:09,-0.70,-0.70,-0.70,99.90,1011701,29,19935,-77
2024-01-30 04:00:40,-0.70,-0.70,-0.70,99.90,1017688,29,19950,-78
2024-01-30 04:01:14,-0.70,-0.70,-0.70,99.90,1015641,29,19922,-77
2024-01-30 04:01:46,-0.70,-0.70,-0.70,99.90,1014510,29,20356,-76
2024-01-30 04:02:17,-0.70,-0.70,-0.70,99.90,1015379,29,19970,-78
2024-01-30 04:02:48,-0.60,-0.60,-0.60,99.90,1015375,29,19919,-77
2024-01-30 04:03:19,-0.60,-0.60,-0.60,99.90,1013983,29,20597,-76
2024-01-30 04:03:49,-0.60,-0.60,-0.60,99.90,1018041,29,20081,-77
2024-01-30 04:04:20,-0.60,-0.60,-0.60,99.90,1020401,29,19922,-77
2024-01-30 04:04:50,-0.60,-0.60,-0.60,99.90,1021184,29,19921,-77
2024-01-30 04:05:21,-0.60,-0.60,-0.60,99.90,1018889,29,20366,-77
2024-01-30 04:05:52,-0.60,-0.60,-0.60,99.90,1019527,29,20293,-78
2024-01-30 04:06:22,-0.50,-0.50,-0.50,99.90,1017105,29,19934,-77
2024-01-30 04:06:53,-0.60,-0.60,-0.60,99.90,1020914,29,20460,-77
2024-01-30 04:07:24,-0.60,-0.60,-0.60,99.90,1016467,29,19915,-77
2024-01-30 04:07:54,-0.60,-0.60,-0.60,99.90,1019086,29,19923,-77
2024-01-30 04:08:25,-0.60,-0.60,-0.60,99.90,1018436,29,20335,-77
2024-01-30 04:08:55,-0.60,-0.60,-0.60,99.90,1015248,29,19951,-77
2024-01-30 04:09:28,-0.60,-0.60,-0.60,99.90,1020915,29,19910,-77
2024-01-30 04:09:59,-0.60,-0.60,-0.60,99.90,1012905,29,20010,-76
2024-01-30 04:10:29,-0.60,-0.60,-0.60,99.90,1014466,29,19911,-77
2024-01-30 04:11:06,-0.50,-0.50,-0.50,99.90,1020457,29,19922,-77
2024-01-30 04:11:37,-0.50,-0.50,-0.50,99.90,1014482,29,19974,-76
2024-01-30 04:12:07,-0.50,-0.50,-0.50,99.90,1017432,29,19977,-76
2024-01-30 04:12:38,-0.50,-0.50,-0.50,99.90,1016388,29,19915,-76
2024-01-30 04:13:08,-0.50,-0.50,-0.50,99.90,1012199,29,20035,-76
2024-01-30 04:13:39,-0.50,-0.50,-0.50,99.90,1010652,29,20185,-76
2024-01-30 04:14:10,-0.50,-0.50,-0.50,99.90,1009351,29,19923,-77
2024-01-30 04:14:41,-0.50,-0.50,-0.50,99.90,1013185,29,19930,-77
2024-01-30 04:15:13,-0.50,-0.50,-0.50,99.90,1012843,29,19915,-78
2024-01-30 04:15:44,-0.50,-0.50,-0.50,99.90,1012495,29,20359,-76
2024-01-30 04:16:22,-0.50,-0.50,-0.50,99.90,1014122,29,20009,-76
2024-01-30 04:16:52,-0.50,-0.50,-0.50,99.90,1017260,29,19919,-77
2024-01-30 04:17:23,-0.50,-0.50,-0.50,99.90,1017529,29,19986,-77
2024-01-30 04:17:53,-0.50,-0.50,-0.50,99.90,1015683,29,19912,-75
2024-01-30 04:18:24,-0.50,-0.50,-0.50,99.90,1018799,29,20384,-77
2024-01-30 04:18:54,-0.60,-0.60,-0.60,99.90,1018628,28,19914,-75
2024-01-30 04:19:25,-0.50,-0.50,-0.50,99.90,1017864,29,19926,-77
2024-01-30 04:19:56,-0.60,-0.60,-0.60,99.90,1020142,29,19915,-77
2024-01-30 04:20:26,-0.60,-0.60,-0.60,99.90,1018340,29,19918,-77
2024-01-30 04:20:57,-0.60,-0.60,-0.60,99.90,1018035,29,19915,-77
2024-01-30 04:21:27,-0.60,-0.60,-0.60,99.90,1018513,29,19918,-76
2024-01-30 04:21:58,-0.60,-0.60,-0.60,99.90,1017990,29,19919,-76
2024-01-30 04:22:29,-0.60,-0.60,-0.60,99.90,1017723,29,19918,-77
2024-01-30 04:22:59,-0.60,-0.60,-0.60,99.90,1010130,29,19916,-77
2024-01-30 04:23:30,-0.60,-0.60,-0.60,99.90,1018531,29,19907,-77
2024-01-30 04:24:00,-0.60,-0.60,-0.60,99.90,1015869,29,19987,-76
2024-01-30 04:24:31,-0.60,-0.60,-0.60,99.90,1022974,29,19942,-77
2024-01-30 04:25:02,-0.70,-0.70,-0.70,99.90,1020266,29,19934,-77
2024-01-30 04:25:33,-0.70,-0.70,-0.70,99.90,1014448,29,19912,-77
2024-01-30 04:26:04,-0.70,-0.70,-0.70,99.90,1018139,29,19915,-77
2024-01-30 04:26:34,-0.70,-0.70,-0.70,99.90,1016805,29,19914,-77
2024-01-30 04:27:05,-0.70,-0.70,-0.70,99.90,1018288,29,20389,-78
2024-01-30 04:27:35,-0.70,-0.70,-0.70,99.90,1016342,29,19911,-77
2024-01-30 04:28:06,-0.70,-0.70,-0.70,99.90,1018618,29,20374,-77
2024-01-30 04:28:37,-0.70,-0.70,-0.70,99.90,1017109,29,19911,-77
2024-01-30 04:29:07,-0.60,-0.60,-0.60,99.90,1020787,29,19966,-79
2024-01-30 04:29:38,-0.60,-0.60,-0.60,99.90,1023679,29,19930,-79
2024-01-30 04:30:09,-0.60,-0.60,-0.60,99.90,1017753,29,19907,-79
2024-01-30 04:30:40,-0.60,-0.60,-0.60,99.90,1019128,29,19911,-79
2024-01-30 04:31:11,-0.60,-0.60,-0.60,99.90,1016282,29,19962,-78
2024-01-30 04:31:41,-0.50,-0.50,-0.50,99.90,1016518,29,19935,-79
2024-01-30 04:32:12,-0.60,-0.60,-0.60,99.90,1018036,29,19907,-79
2024-01-30 04:32:43,-0.50,-0.50,-0.50,99.90,1018266,29,19938,-78
2024-01-30 04:33:13,-0.50,-0.50,-0.50,99.90,1022199,29,19933,-78
2024-01-30 04:33:44,-0.50,-0.50,-0.50,99.90,1019715,29,19942,-79
2024-01-30 04:34:15,-0.50,-0.50,-0.50,99.90,1022709,29,19911,-79
2024-01-30 04:34:45,-0.50,-0.50,-0.50,99.90,1021417,29,19907,-79
2024-01-30 04:35:16,-0.50,-0.50,-0.50,99.90,1021664,29,19974,-80
2024-01-30 04:35:46,-0.50,-0.50,-0.50,99.90,1022524,28,19933,-80
2024-01-30 04:36:17,-0.50,-0.50,-0.50,99.90,1018524,29,19935,-80
2024-01-30 04:36:47,-0.50,-0.50,-0.50,99.90,1024686,29,19913,-80
2024-01-30 04:37:18,-0.40,-0.40,-0.40,99.90,1018678,29,19994,-79
2024-01-30 04:37:48,-0.40,-0.40,-0.40,99.90,1016362,29,20579,-80
2024-01-30 04:38:19,-0.40,-0.40,-0.40,99.90,1016874,29,19979,-79
2024-01-30 04:38:50,-0.40,-0.40,-0.40,99.90,1016165,29,19943,-80
2024-01-30 04:39:20,-0.40,-0.40,-0.40,99.90,1020165,29,19991,-79
2024-01-30 04:39:51,-0.40,-0.40,-0.40,99.90,1019886,29,20013,-79
2024-01-30 04:40:21,-0.40,-0.40,-0.40,99.90,1019660,29,19910,-80
2024-01-30 04:40:52,-0.50,-0.50,-0.50,99.90,1016996,29,19959,-80
2024-01-30 04:41:22,-0.50,-0.50,-0.50,99.90,1024443,29,19906,-80
2024-01-30 04:41:53,-0.50,-0.50,-0.50,99.90,1023775,29,20053,-80
2024-01-30 04:42:24,-0.50,-0.50,-0.50,99.90,1017805,29,19968,-78
2024-01-30 04:42:54,-0.40,-0.40,-0.40,99.90,1015268,29,19986,-79
2024-01-30 04:43:26,-0.40,-0.40,-0.40,99.90,1016931,29,19918,-79
2024-01-30 04:43:56,-0.40,-0.40,-0.40,99.90,1010783,29,19971,-79
2024-01-30 04:44:27,-0.40,-0.40,-0.40,99.90,1019233,29,19990,-80
2024-01-30 04:44:58,-0.40,-0.40,-0.40,99.90,1015481,29,19919,-80
2024-01-30 04:45:28,-0.40,-0.40,-0.40,99.90,1021429,29,19957,-80
2024-01-30 04:45:59,-0.40,-0.40,-0.40,99.90,1017534,29,20286,-79
2024-01-30 04:46:29,-0.40,-0.40,-0.40,99.90,1016636,29,19941,-79
2024-01-30 04:47:01,-0.50,-0.50,-0.50,99.90,1016152,29,19915,-77
2024-01-30 04:47:32,-0.50,-0.50,-0.50,99.90,1016870,29,19971,-77
2024-01-30 04:48:02,-0.50,-0.50,-0.50,99.90,1021079,29,19919,-77
2024-01-30 04:48:33,-0.40,-0.40,-0.40,99.90,1016794,29,20001,-77
2024-01-30 04:49:03,-0.40,-0.40,-0.40,99.90,1014002,29,20462,-77
2024-01-30 04:49:34,-0.40,-0.40,-0.40,99.90,1017315,29,19915,-77
2024-01-30 04:50:08,-0.40,-0.40,-0.40,99.90,1015155,29,20787,-75
2024-01-30 04:50:39,-0.40,-0.40,-0.40,99.90,1016672,29,19922,-74
2024-01-30 04:51:09,-0.40,-0.40,-0.40,99.90,1020879,29,19919,-75
2024-01-30 04:51:40,-0.30,-0.30,-0.30,99.90,1015923,29,20419,-75
2024-01-30 04:52:11,-0.40,-0.40,-0.40,99.90,1019311,29,19994,-75
2024-01-30 04:52:41,-0.40,-0.40,-0.40,99.90,1017913,29,19921,-78
2024-01-30 04:53:12,-0.40,-0.40,-0.40,99.90,1017668,29,20370,-75
2024-01-30 04:53:42,-0.30,-0.30,-0.30,99.90,1018402,29,19915,-76
2024-01-30 04:54:13,-0.30,-0.30,-0.30,99.90,1014453,29,20448,-75
2024-01-30 04:54:44,-0.30,-0.30,-0.30,99.90,1021572,29,20437,-76
2024-01-30 04:55:14,-0.30,-0.30,-0.30,99.90,1015872,29,19919,-74
2024-01-30 04:55:45,-0.30,-0.30,-0.30,99.90,1019066,29,20744,-75
2024-01-30 04:56:15,-0.30,-0.30,-0.30,99.90,1020153,29,20001,-75
2024-01-30 04:56:46,-0.30,-0.30,-0.30,99.90,1014152,29,20243,-75
2024-01-30 04:57:17,-0.30,-0.30,-0.30,99.90,1021430,29,19910,-75
2024-01-30 04:57:47,-0.30,-0.30,-0.30,99.90,1018565,29,19920,-75
2024-01-30 04:58:18,-0.30,-0.30,-0.30,99.90,1021130,29,19910,-76
2024-01-30 04:58:48,-0.30,-0.30,-0.30,99.90,1015888,29,19998,-76
2024-01-30 04:59:19,-0.30,-0.30,-0.30,99.90,1015336,29,20406,-76
2024-01-30 04:59:49,-0.30,-0.30,-0.30,99.90,1012901,29,20634,-76
2024-01-30 05:00:20,-0.30,-0.30,-0.30,99.90,1015214,29,19914,-76
2024-01-30 05:00:51,-0.30,-0.30,-0.30,99.90,1014603,29,19947,-76
2024-01-30 05:01:22,-0.30,-0.30,-0.30,99.90,1016046,29,19919,-76
2024-01-30 05:01:53,-0.30,-0.30,-0.30,99.90,1014211,29,19915,-76
2024-01-30 05:02:23,-0.30,-0.30,-0.30,99.90,1015200,29,20319,-77
2024-01-30 05:02:57,-0.30,-0.30,-0.30,99.90,1018924,29,20001,-77
2024-01-30 05:03:27,-0.30,-0.30,-0.30,99.90,1019107,29,19962,-77
2024-01-30 05:03:58,-0.30,-0.30,-0.30,99.90,1017040,29,20390,-77
2024-01-30 05:04:29,-0.40,-0.40,-0.40,99.90,1016653,29,19926,-77
2024-01-30 05:04:59,-0.40,-0.40,-0.40,99.90,1014640,29,19911,-76
2024-01-30 05:05:30,-0.40,-0.40,-0.40,99.90,1017520,29,19965,-76
2024-01-30 05:06:00,-0.40,-0.40,-0.40,99.90,1016306,29,19903,-76
2024-01-30 05:06:31,-0.40,-0.40,-0.40,99.90,1012745,29,20322,-77
2024-01-30 05:07:02,-0.40,-0.40,-0.40,99.90,1014483,29,19952,-77
2024-01-30 05:07:32,-0.50,-0.50,-0.50,99.90,1016403,29,20009,-78
2024-01-30 05:08:03,-0.50,-0.50,-0.50,99.90,1013962,29,20155,-77
2024-01-30 05:08:36,-0.50,-0.50,-0.50,99.90,1017752,29,19908,-77
2024-01-30 05:09:07,-0.50,-0.50,-0.50,99.90,1014262,29,19911,-77
2024-01-30 05:09:38,-0.50,-0.50,-0.50,99.90,1015667,29,19911,-77
2024-01-30 05:10:09,-0.50,-0.50,-0.50,99.90,1019312,29,20302,-77
2024-01-30 05:10:39,-0.50,-0.50,-0.50,99.90,1017292,29,20026,-77
2024-01-30 05:11:11,-0.50,-0.50,-0.50,99.90,1015426,29,19919,-77
2024-01-30 05:11:41,-0.50,-0.50,-0.50,99.90,1012297,29,19923,-77
2024-01-30 05:12:12,-0.50,-0.50,-0.50,99.90,1013721,29,20258,-77
2024-01-30 05:12:42,-0.50,-0.50,-0.50,99.90,1014188,29,19926,-77
2024-01-30 05:13:13,-0.50,-0.50,-0.50,99.90,1017651,29,19911,-77
2024-01-30 05:13:44,-0.50,-0.50,-0.50,99.90,1016192,29,19939,-77
2024-01-30 05:14:15,-0.50,-0.50,-0.50,99.90,1017571,29,19915,-77
2024-01-30 05:14:45,-0.50,-0.50,-0.50,99.90,1012703,29,19942,-78
2024-01-30 05:15:16,-0.50,-0.50,-0.50,99.90,1016509,29,19915,-77
2024-01-30 05:15:46,-0.50,-0.50,-0.50,99.90,1015067,29,19918,-77
2024-01-30 05:16:18,-0.50,-0.50,-0.50,99.90,1016419,29,19911,-77
2024-01-30 05:16:48,-0.50,-0.50,-0.50,99.90,1015167,29,19919,-77
2024-01-30 05:17:19,-0.50,-0.50,-0.50,99.90,1013232,29,20386,-77
2024-01-30 05:17:49,-0.50,-0.50,-0.50,99.90,1013537,29,19930,-77
2024-01-30 05:18:20,-0.40,-0.40,-0.40,99.90,1014410,29,19919,-76
2024-01-30 05:18:51,-0.40,-0.40,-0.40,99.90,1011277,29,19916,-76
2024-01-30 05:19:23,-0.40,-0.40,-0.40,99.90,1013839,29,19911,-73
2024-01-30 05:19:53,-0.40,-0.40,-0.40,99.90,1012578,29,19915,-76
2024-01-30 05:20:27,-0.40,-0.40,-0.40,99.90,1014402,29,19911,-76
2024-01-30 05:20:58,-0.40,-0.40,-0.40,99.90,1015839,29,20014,-76
2024-01-30 05:21:28,-0.40,-0.40,-0.40,99.90,1017217,29,20285,-76
2024-01-30 05:21:59,-0.40,-0.40,-0.40,99.90,1015424,29,19911,-76
2024-01-30 05:22:30,-0.40,-0.40,-0.40,99.90,1016281,29,20319,-75
2024-01-30 05:23:00,-0.40,-0.40,-0.40,99.90,1016785,29,19922,-75
2024-01-30 05:23:31,-0.40,-0.40,-0.40,99.90,1012581,29,19990,-76
2024-01-30 05:24:01,-0.40,-0.40,-0.40,99.90,1017197,29,19993,-77
2024-01-30 05:24:32,-0.40,-0.40,-0.40,99.90,1020411,29,20278,-76
2024-01-30 05:25:03,-0.40,-0.40,-0.40,99.90,1014549,29,19938,-76
2024-01-30 05:25:34,-0.40,-0.40,-0.40,99.90,1017491,29,19958,-76
2024-01-30 05:26:05,-0.40,-0.40,-0.40,99.90,1017664,29,19910,-76
2024-01-30 05:26:35,-0.40,-0.40,-0.40,99.90,1014687,29,19990,-76
2024-01-30 05:27:06,-0.40,-0.40,-0.40,99.90,1017599,29,19917,-77
2024-01-30 05:27:37,-0.40,-0.40,-0.40,99.90,1017483,29,19911,-76
2024-01-30 05:28:07,-0.40,-0.40,-0.40,99.90,1012994,29,19966,-77
2024-01-30 05:28:38,-0.40,-0.40,-0.40,99.90,1014446,29,20342,-77
2024-01-30 05:29:08,-0.40,-0.40,-0.40,99.90,1014648,29,19982,-77
2024-01-30 05:29:40,-0.40,-0.40,-0.40,99.90,1015861,29,19937,-76
2024-01-30 05:30:10,-0.40,-0.40,-0.40,99.90,1014328,29,19915,-77
2024-01-30 05:30:41,-0.40,-0.40,-0.40,99.90,1018358,29,20438,-77
2024-01-30 05:31:11,-0.40,-0.40,-0.40,99.90,1016218,29,20365,-77
2024-01-30 05:31:42,-0.40,-0.40,-0.40,99.90,1015422,29,19934,-77
2024-01-30 05:32:13,-0.40,-0.40,-0.40,99.90,1015940,29,19922,-77
2024-01-30 05:32:43,-0.50,-0.50,-0.50,99.90,1018670,29,21212,-76
2024-01-30 05:33:14,-0.40,-0.40,-0.40,99.90,1010523,29,20121,-77
2024-01-30 05:33:44,-0.50,-0.50,-0.50,99.90,1016676,29,20403,-76
2024-01-30 05:34:15,-0.40,-0.40,-0.40,99.90,1020171,29,19929,-76
2024-01-30 05:34:46,-0.50,-0.50,-0.50,99.90,1014477,29,19934,-76
2024-01-30 05:35:17,-0.50,-0.50,-0.50,99.90,1017736,29,20373,-76
2024-01-30 05:35:48,-0.50,-0.50,-0.50,99.90,1015279,29,19950,-75
2024-01-30 05:36:19,-0.40,-0.40,-0.40,99.90,1013124,29,20004,-76
2024-01-30 05:36:49,-0.40,-0.40,-0.40,99.90,1014926,29,19915,-77
2024-01-30 05:37:20,-0.40,-0.40,-0.40,99.90,1017373,29,19914,-75
2024-01-30 05:37:50,-0.40,-0.40,-0.40,99.90,1019603,29,19926,-74
2024-01-30 05:38:21,-0.50,-0.50,-0.50,99.90,1015205,29,19918,-75
2024-01-30 05:38:52,-0.40,-0.40,-0.40,99.90,1016120,29,19914,-75
2024-01-30 05:39:22,-0.50,-0.50,-0.50,99.90,1014736,29,19915,-77
2024-01-30 05:39:53,-0.60,-0.60,-0.60,99.90,1013945,29,19915,-75
2024-01-30 05:40:23,-0.60,-0.60,-0.60,99.90,1016034,29,20038,-75
2024-01-30 05:40:54,-0.60,-0.60,-0.60,99.90,1011395,29,19918,-75
2024-01-30 05:41:24,-0.60,-0.60,-0.60,99.90,1012913,29,19911,-77
2024-01-30 05:41:55,-0.60,-0.60,-0.60,99.90,1010410,29,20765,-75
2024-01-30 05:42:26,-0.70,-0.70,-0.70,99.90,1010663,29,20481,-76
2024-01-30 05:43:00,-0.70,-0.70,-0.70,99.90,1008200,29,20399,-75
2024-01-30 05:43:31,-0.70,-0.70,-0.70,99.90,1010344,29,19989,-75
2024-01-30 05:44:02,-0.70,-0.70,-0.70,99.90,1013073,29,20010,-76
2024-01-30 05:44:33,-0.80,-0.80,-0.80,99.90,1015394,29,19990,-78
2024-01-30 05:45:05,-0.80,-0.80,-0.80,99.90,1015933,29,19915,-75
2024-01-30 05:45:36,-0.80,-0.80,-0.80,99.90,1015006,29,19915,-79
2024-01-30 05:46:06,-0.80,-0.80,-0.80,99.90,1015247,29,20367,-79
2024-01-30 05:46:37,-0.80,-0.80,-0.80,99.90,1015426,29,19911,-79
2024-01-30 05:47:07,-0.80,-0.80,-0.80,99.90,1009191,29,19907,-74
2024-01-30 05:47:38,-0.80,-0.80,-0.80,99.90,1014438,29,20078,-74
2024-01-30 05:48:09,-0.80,-0.80,-0.80,99.90,1010069,29,19912,-76
2024-01-30 05:48:40,-0.70,-0.70,-0.70,99.90,1010720,29,19911,-77
2024-01-30 05:49:10,-0.70,-0.70,-0.70,99.90,1016971,29,19918,-76
2024-01-30 05:49:41,-0.70,-0.70,-0.70,99.90,1014716,29,19922,-75
2024-01-30 05:50:12,-0.70,-0.70,-0.70,99.90,1014273,29,19926,-76
2024-01-30 05:50:43,-0.70,-0.70,-0.70,99.90,1015855,29,19915,-79
2024-01-30 05:51:13,-0.70,-0.70,-0.70,99.90,1016985,29,19969,-80
2024-01-30 05:51:44,-0.60,-0.60,-0.60,99.90,1013672,29,19959,-81
2024-01-30 05:52:15,-0.60,-0.60,-0.60,99.90,1015173,29,19914,-80
2024-01-30 05:52:46,-0.60,-0.60,-0.60,99.90,1013121,29,20002,-81
2024-01-30 05:53:16,-0.60,-0.60,-0.60,99.90,1014261,29,20341,-80
2024-01-30 05:53:47,-0.60,-0.60,-0.60,99.90,1017765,29,19916,-80
2024-01-30 05:54:17,-0.60,-0.60,-0.60,99.90,1015968,29,20129,-80
2024-01-30 05:54:48,-0.60,-0.60,-0.60,99.90,1014239,29,20284,-82
2024-01-30 05:55:19,-0.60,-0.60,-0.60,99.90,1013449,29,19931,-82
2024-01-30 05:55:49,-0.60,-0.60,-0.60,99.90,1007619,29,19931,-82
2024-01-30 05:56:20,-0.50,-0.50,-0.50,99.90,1012073,29,19915,-82
2024-01-30 05:56:54,-0.50,-0.50,-0.50,99.90,984930,29,19950,-81
2024-01-30 05:57:25,-0.50,-0.50,-0.50,99.90,1013432,29,19926,-82
2024-01-30 05:57:56,-0.50,-0.50,-0.50,99.90,1013499,29,19931,-82
2024-01-30 05:58:26,-0.50,-0.50,-0.50,99.90,1018944,29,20005,-82
2024-01-30 05:58:57,-0.50,-0.50,-0.50,99.90,1013938,29,19923,-81
2024-01-30 05:59:28,-0.50,-0.50,-0.50,99.90,1022187,29,19922,-81
2024-01-30 05:59:58,-0.50,-0.50,-0.50,99.90,1013057,29,20014,-81
2024-01-30 06:00:32,-0.50,-0.50,-0.50,99.90,1016665,29,19926,-81
2024-01-30 06:01:03,-0.40,-0.40,-0.40,99.90,1011617,29,20073,-81
2024-01-30 06:01:34,-0.50,-0.50,-0.50,99.90,1010363,29,20005,-81
2024-01-30 06:02:05,-0.40,-0.40,-0.40,99.90,1013698,29,20017,-81
2024-01-30 06:02:35,-0.40,-0.40,-0.40,99.90,1018660,29,19946,-81
2024-01-30 06:03:06,-0.40,-0.40,-0.40,99.90,1012485,29,20712,-81
2024-01-30 06:03:37,-0.40,-0.40,-0.40,99.90,1016017,29,19937,-80
2024-01-30 06:04:07,-0.40,-0.40,-0.40,99.90,1015276,29,19919,-80
2024-01-30 06:04:38,-0.40,-0.40,-0.40,99.90,1016068,29,19911,-81
2024-01-30 06:05:08,-0.40,-0.40,-0.40,99.90,1015970,29,20272,-81
2024-01-30 06:05:39,-0.40,-0.40,-0.40,99.90,1013432,29,19915,-81
2024-01-30 06:06:10,-0.50,-0.50,-0.50,99.90,1011816,29,20485,-81
2024-01-30 06:06:40,-0.50,-0.50,-0.50,99.90,1010612,29,19911,-81
2024-01-30 06:07:11,-0.50,-0.50,-0.50,99.90,1015780,29,19970,-80
2024-01-30 06:07:42,-0.50,-0.50,-0.50,99.90,1019029,29,20325,-80
2024-01-30 06:08:12,-0.50,-0.50,-0.50,99.90,1013782,29,19922,-81
2024-01-30 06:08:43,-0.60,-0.60,-0.60,99.90,1014955,29,19934,-81
2024-01-30 06:09:14,-0.60,-0.60,-0.60,99.90,1018775,29,19915,-81
2024-01-30 06:09:45,-0.60,-0.60,-0.60,99.90,1011838,29,20363,-81
2024-01-30 06:10:16,-0.60,-0.60,-0.60,99.90,1017264,29,20053,-80
2024-01-30 06:10:47,-0.60,-0.60,-0.60,99.90,1016359,29,20519,-80
2024-01-30 06:11:18,-0.60,-0.60,-0.60,99.90,1019657,29,19916,-80
2024-01-30 06:11:49,-0.60,-0.60,-0.60,99.90,1019642,29,20060,-80
2024-01-30 06:12:19,-0.60,-0.60,-0.60,99.90,1014004,29,19918,-82
2024-01-30 06:12:50,-0.60,-0.60,-0.60,99.90,1015203,29,19977,-82
2024-01-30 06:13:21,-0.60,-0.60,-0.60,99.90,1014861,29,20006,-82
2024-01-30 06:13:51,-0.50,-0.50,-0.50,99.90,1015530,29,19997,-81
2024-01-30 06:14:22,-0.50,-0.50,-0.50,99.90,1019282,29,19903,-81
2024-01-30 06:14:54,-0.50,-0.50,-0.50,99.90,1017300,29,19918,-80
2024-01-30 06:15:25,-0.60,-0.60,-0.60,99.90,1018560,29,19918,-81
2024-01-30 06:15:56,-0.60,-0.60,-0.60,99.90,1013854,29,20346,-80
2024-01-30 06:16:29,-0.60,-0.60,-0.60,99.90,1018431,29,19911,-81
2024-01-30 06:17:00,-0.50,-0.50,-0.50,99.90,1018536,29,19946,-82
2024-01-30 06:17:30,-0.50,-0.50,-0.50,99.90,1017766,29,19911,-82
2024-01-30 06:18:01,-0.50,-0.50,-0.50,99.90,1018863,29,19970,-81
2024-01-30 06:18:31,-0.50,-0.50,-0.50,99.90,1016583,29,20477,-82
2024-01-30 06:19:02,-0.50,-0.50,-0.50,99.90,1015870,29,19950,-81
2024-01-30 06:19:32,-0.50,-0.50,-0.50,99.90,1016228,29,19914,-80
2024-01-30 06:20:03,-0.40,-0.40,-0.40,99.90,1013873,29,19947,-80
2024-01-30 06:20:34,-0.40,-0.40,-0.40,99.90,1017867,29,19958,-81
2024-01-30 06:21:05,-0.40,-0.40,-0.40,99.90,1014160,29,19911,-81
2024-01-30 06:21:36,-0.40,-0.40,-0.40,99.90,1013381,29,20007,-81
2024-01-30 06:22:07,-0.40,-0.40,-0.40,99.90,1009166,29,19907,-81
2024-01-30 06:22:37,-0.40,-0.40,-0.40,99.90,1008414,29,19958,-81
2024-01-30 06:23:08,-0.40,-0.40,-0.40,99.90,1014558,29,20005,-82
2024-01-30 06:23:39,-0.40,-0.40,-0.40,99.90,1017440,29,19914,-81
2024-01-30 06:24:09,-0.40,-0.40,-0.40,99.90,1015962,29,20317,-81
2024-01-30 06:24:40,-0.40,-0.40,-0.40,99.90,1013821,29,19962,-82
2024-01-30 06:25:12,-0.40,-0.40,-0.40,99.90,1014519,29,20121,-81
2024-01-30 06:25:42,-0.40,-0.40,-0.40,99.90,1015136,29,20566,-80
2024-01-30 06:26:13,-0.40,-0.40,-0.40,99.90,1012909,29,19963,-80
2024-01-30 06:26:44,-0.40,-0.40,-0.40,99.90,1018291,29,19902,-80
2024-01-30 06:27:17,-0.50,-0.50,-0.50,99.90,1018462,29,19907,-83
2024-01-30 06:27:48,-0.50,-0.50,-0.50,99.90,1016572,29,19923,-82
2024-01-30 06:28:19,-0.50,-0.50,-0.50,99.90,1019708,29,19910,-80
2024-01-30 06:28:49,-0.50,-0.50,-0.50,99.90,1014532,29,19907,-82
2024-01-30 06:29:20,-0.60,-0.60,-0.60,99.90,1017210,29,19914,-81
2024-01-30 06:29:51,-0.60,-0.60,-0.60,99.90,1016873,29,20698,-80
2024-01-30 06:30:22,-0.60,-0.60,-0.60,99.90,1014543,29,20051,-84
2024-01-30 06:30:55,-0.70,-0.70,-0.70,99.90,1014764,29,19919,-83
2024-01-30 06:31:25,-0.70,-0.70,-0.70,99.90,1013487,29,20121,-79
2024-01-30 06:31:57,-0.70,-0.70,-0.70,99.90,1011598,29,20441,-79
2024-01-30 06:32:28,-0.70,-0.70,-0.70,99.90,1013532,29,20335,-80
2024-01-30 06:32:59,-0.80,-0.80,-0.80,99.90,1011812,29,19915,-78
2024-01-30 06:33:29,-0.80,-0.80,-0.80,99.90,1015385,29,19918,-78
2024-01-30 06:34:00,-0.70,-0.70,-0.70,99.90,1013944,29,19911,-78
2024-01-30 06:34:30,-0.80,-0.80,-0.80,99.90,1015525,29,19925,-77
2024-01-30 06:35:02,-0.80,-0.80,-0.80,99.90,1017871,29,19914,-78
2024-01-30 06:35:32,-0.80,-0.80,-0.80,99.90,1015382,29,20091,-78
2024-01-30 06:36:03,-0.80,-0.80,-0.80,99.90,1016005,29,19925,-80
2024-01-30 06:36:34,-0.80,-0.80,-0.80,99.90,1013885,29,20026,-79
2024-01-30 06:37:04,-0.80,-0.80,-0.80,99.90,1019519,29,20044,-79
2024-01-30 06:37:35,-0.80,-0.80,-0.80,99.90,1012497,29,19918,-78
2024-01-30 06:38:06,-0.80,-0.80,-0.80,99.90,1013550,29,20002,-78
2024-01-30 06:38:37,-0.80,-0.80,-0.80,99.90,1017019,29,19907,-79
2024-01-30 06:39:07,-0.80,-0.80,-0.80,99.90,1009330,29,20578,-78
2024-01-30 06:39:38,-0.80,-0.80,-0.80,99.90,1015833,29,19917,-79
2024-01-30 06:40:09,-0.80,-0.80,-0.80,99.90,1016406,29,19919,-78
2024-01-30 06:40:42,-0.80,-0.80,-0.80,99.90,1015793,29,19915,-79
2024-01-30 06:41:13,-0.90,-0.90,-0.90,99.90,1011973,29,20443,-79
2024-01-30 06:41:46,-0.80,-0.80,-0.80,99.90,1014473,29,19987,-79
2024-01-30 06:42:16,-0.90,-0.90,-0.90,99.90,1013484,29,20283,-79
2024-01-30 06:42:47,-0.90,-0.90,-0.90,99.90,1015615,29,19907,-79
2024-01-30 06:43:18,-0.90,-0.90,-0.90,99.90,1015515,29,20137,-79
2024-01-30 06:43:48,-0.90,-0.90,-0.90,99.90,1013789,29,20330,-79
2024-01-30 06:44:19,-0.90,-0.90,-0.90,99.90,1018805,29,20113,-79
2024-01-30 06:44:50,-0.90,-0.90,-0.90,99.90,1017850,29,19921,-79
2024-01-30 06:45:20,-0.90,-0.90,-0.90,99.90,1017579,29,19907,-79
2024-01-30 06:45:51,-0.90,-0.90,-0.90,99.90,1014605,29,20361,-78
2024-01-30 06:46:22,-0.90,-0.90,-0.90,99.90,1013142,29,19911,-78
2024-01-30 06:46:52,-0.90,-0.90,-0.90,99.90,1016276,29,20213,-79
2024-01-30 06:47:23,-0.90,-0.90,-0.90,99.90,1019086,29,20062,-79
2024-01-30 06:47:54,-0.90,-0.90,-0.90,99.90,1014523,29,19930,-79
2024-01-30 06:48:24,-0.90,-0.90,-0.90,99.90,1016875,29,19998,-79
2024-01-30 06:48:55,-0.90,-0.90,-0.90,99.90,1014408,29,19934,-79
2024-01-30 06:49:25,-0.90,-0.90,-0.90,99.90,1013295,29,19945,-79
2024-01-30 06:49:56,-0.90,-0.90,-0.90,99.90,1016241,29,19937,-80
2024-01-30 06:50:26,-0.90,-0.90,-0.90,99.90,1019414,29,20190,-79
2024-01-30 06:50:57,-0.90,-0.90,-0.90,99.90,1018141,29,20382,-81
2024-01-30 06:51:28,-0.90,-0.90,-0.90,99.90,1017938,29,19914,-80
2024-01-30 06:51:59,-0.90,-0.90,-0.90,99.90,1018337,29,20296,-80
2024-01-30 06:52:29,-0.90,-0.90,-0.90,99.90,1015897,29,19919,-80
2024-01-30 06:53:00,-0.90,-0.90,-0.90,99.90,1016252,28,19977,-80
2024-01-30 06:53:30,-0.90,-0.90,-0.90,99.90,966099,29,20412,-79
2024-01-30 06:54:01,-0.90,-0.90,-0.90,99.90,1016961,29,19915,-80
2024-01-30 06:54:32,-0.90,-0.90,-0.90,99.90,1012311,29,19922,-78
2024-01-30 06:55:03,-0.90,-0.90,-0.90,99.90,1014850,29,20385,-78
2024-01-30 06:55:33,-0.90,-0.90,-0.90,99.90,1012687,29,20139,-77
2024-01-30 06:56:04,-0.90,-0.90,-0.90,99.90,1016535,29,19918,-79
2024-01-30 06:56:35,-0.90,-0.90,-0.90,99.90,1017519,29,19919,-78
2024-01-30 06:57:11,-0.90,-0.90,-0.90,99.90,1013678,29,19919,-78
2024-01-30 06:57:42,-0.90,-0.90,-0.90,99.90,1012980,29,19919,-77
2024-01-30 06:58:12,-0.90,-0.90,-0.90,99.90,1011945,29,19979,-78
2024-01-30 06:58:43,-0.90,-0.90,-0.90,99.90,1017281,29,19907,-78
2024-01-30 06:59:13,-0.90,-0.90,-0.90,99.90,1015296,29,20362,-78
2024-01-30 06:59:44,-0.90,-0.90,-0.90,99.90,1014372,29,19974,-79
2024-01-30 07:00:15,-0.90,-0.90,-0.90,99.90,1016465,29,19946,-75
2024-01-30 07:00:46,-0.90,-0.90,-0.90,99.90,1013163,29,19918,-75
2024-01-30 07:01:17,-0.90,-0.90,-0.90,99.90,1017315,29,19957,-75
2024-01-30 07:01:48,-0.90,-0.90,-0.90,99.90,1014127,29,20051,-75
2024-01-30 07:02:18,-0.90,-0.90,-0.90,99.90,1014681,29,19946,-76
2024-01-30 07:02:49,-0.90,-0.90,-0.90,99.90,1018701,29,19930,-78
2024-01-30 07:03:19,-0.90,-0.90,-0.90,99.90,1021110,29,19950,-76
2024-01-30 07:03:50,-0.90,-0.90,-0.90,99.90,1019875,29,19925,-73
2024-01-30 07:04:20,-0.90,-0.90,-0.90,99.90,1018342,29,20421,-75
2024-01-30 07:04:51,-0.80,-0.80,-0.80,99.90,1016368,29,20457,-80
2024-01-30 07:05:22,-0.80,-0.80,-0.80,99.90,1015545,29,19951,-79
2024-01-30 07:05:52,-0.80,-0.80,-0.80,99.90,1018685,29,19966,-80
2024-01-30 07:06:23,-0.80,-0.80,-0.80,99.90,1019711,29,19911,-76
2024-01-30 07:06:53,-0.80,-0.80,-0.80,99.90,1016838,29,19911,-78
2024-01-30 07:07:24,-0.80,-0.80,-0.80,99.90,1016763,29,19907,-78
2024-01-30 07:07:55,-0.70,-0.70,-0.70,99.90,1014710,29,19918,-78
2024-01-30 07:08:25,-0.70,-0.70,-0.70,99.90,1014707,29,20289,-79
2024-01-30 07:08:56,-0.70,-0.70,-0.70,99.90,1013027,29,19950,-80
2024-01-30 07:09:27,-0.70,-0.70,-0.70,99.90,1017529,29,20018,-80
2024-01-30 07:09:57,-0.70,-0.70,-0.70,99.90,1017350,29,20250,-81
2024-01-30 07:10:28,-0.60,-0.60,-0.60,99.90,1012709,29,20458,-80
2024-01-30 07:10:58,-0.60,-0.60,-0.60,99.90,1010660,29,19923,-78
2024-01-30 07:11:29,-0.50,-0.50,-0.50,99.90,1007937,29,19926,-80
2024-01-30 07:11:59,-0.50,-0.50,-0.50,99.90,1010242,29,20442,-80
2024-01-30 07:12:30,-0.50,-0.50,-0.50,99.90,1018897,29,19915,-79
2024-01-30 07:13:01,-0.50,-0.50,-0.50,99.90,1015007,29,19930,-80
2024-01-30 07:13:32,-0.40,-0.40,-0.40,99.90,1017849,29,19967,-81
2024-01-30 07:14:04,-0.40,-0.40,-0.40,99.90,1018742,29,19918,-81
2024-01-30 07:14:35,-0.40,-0.40,-0.40,99.90,1014238,29,20278,-79
2024-01-30 07:15:08,-0.40,-0.40,-0.40,99.90,1014153,29,19919,-80
2024-01-30 07:15:39,-0.40,-0.40,-0.40,99.90,1013610,29,20342,-80
2024-01-30 07:16:09,-0.50,-0.50,-0.50,99.90,1020128,29,19915,-80
2024-01-30 07:16:40,-0.50,-0.50,-0.50,99.90,1015872,29,20423,-79
2024-01-30 07:17:10,-0.50,-0.50,-0.50,99.90,1013639,29,20019,-80
2024-01-30 07:17:41,-0.50,-0.50,-0.50,99.90,1021096,29,20325,-80
2024-01-30 07:18:13,-0.50,-0.50,-0.50,99.90,1016060,29,20005,-78
2024-01-30 07:18:44,-0.50,-0.50,-0.50,99.90,1019839,29,19911,-83
2024-01-30 07:19:15,-0.50,-0.50,-0.50,99.90,1013346,29,19911,-82
2024-01-30 07:19:46,-0.50,-0.50,-0.50,99.90,1019601,29,19915,-82
2024-01-30 07:20:17,-0.50,-0.50,-0.50,99.90,1012170,29,20096,-82
2024-01-30 07:20:47,-0.50,-0.50,-0.50,99.90,1020503,29,19910,-82
2024-01-30 07:21:18,-0.40,-0.40,-0.40,99.90,1013438,29,20622,-81
2024-01-30 07:21:51,-0.40,-0.40,-0.40,99.90,1016002,29,19925,-82
2024-01-30 07:22:22,-0.40,-0.40,-0.40,99.90,1016083,29,20463,-82
2024-01-30 07:22:53,-0.30,-0.30,-0.30,99.90,1015378,29,20058,-82
2024-01-30 07:23:24,-0.30,-0.30,-0.30,99.90,1012541,29,19946,-81
2024-01-30 07:23:55,-0.30,-0.30,-0.30,99.90,1014815,29,19911,-82
2024-01-30 07:24:26,-0.30,-0.30,-0.30,99.90,1020037,29,19906,-81
2024-01-30 07:24:56,-0.20,-0.20,-0.20,99.90,1015124,29,20001,-81
2024-01-30 07:25:28,-0.20,-0.20,-0.20,99.90,1018333,29,20369,-80
2024-01-30 07:25:59,-0.20,-0.20,-0.20,99.90,1017677,29,20385,-79
2024-01-30 07:26:30,-0.20,-0.20,-0.20,99.90,1016364,29,20003,-80
2024-01-30 07:27:01,-0.20,-0.20,-0.20,99.90,1017357,29,20523,-82
2024-01-30 07:27:31,-0.20,-0.20,-0.20,99.90,1015596,29,19965,-81
2024-01-30 07:28:02,-0.10,-0.10,-0.10,99.90,1017352,29,19935,-63
2024-01-30 07:28:33,-0.10,-0.10,-0.10,99.90,1017387,29,19914,-63
2024-01-30 07:29:03,-0.10,-0.10,-0.10,99.90,1014715,29,20006,-64
2024-01-30 07:29:34,-0.10,-0.10,-0.10,99.90,1012284,29,19979,-66
2024-01-30 07:30:05,-0.10,-0.10,-0.10,99.90,1013992,29,19918,-65
2024-01-30 07:30:36,-0.20,-0.20,-0.20,99.90,1017247,29,19907,-64
2024-01-30 07:31:06,-0.20,-0.20,-0.20,99.90,1014455,29,19919,-64
2024-01-30 07:31:37,-0.20,-0.20,-0.20,99.90,1014795,29,19961,-64
2024-01-30 07:32:07,-0.20,-0.20,-0.20,99.90,1018108,29,19918,-64
2024-01-30 07:32:38,-0.20,-0.20,-0.20,99.90,1016365,29,19986,-64
2024-01-30 07:33:09,-0.20,-0.20,-0.20,99.90,1016420,29,20550,-64
2024-01-30 07:33:39,-0.20,-0.20,-0.20,99.90,1015630,29,19951,-64
2024-01-30 07:34:10,-0.10,-0.10,-0.10,99.90,1011132,29,20029,-64
2024-01-30 07:34:41,-0.10,-0.10,-0.10,99.90,1012521,29,19911,-65
2024-01-30 07:35:11,-0.10,-0.10,-0.10,99.90,1020413,29,19918,-80
2024-01-30 07:35:42,-0.10,-0.10,-0.10,99.90,1021974,28,19958,-80
2024-01-30 07:36:13,0.00,0.00,0.00,99.90,1021073,29,19921,-81
2024-01-30 07:36:43,0.00,0.00,0.00,99.90,1014249,29,20318,-81
2024-01-30 07:37:15,0.10,0.10,0.10,99.90,1019135,29,20169,-81
2024-01-30 07:37:46,0.10,0.10,0.10,99.90,1013471,29,19915,-82
2024-01-30 07:38:16,0.10,0.10,0.10,99.90,1017377,29,19919,-80
2024-01-30 07:38:47,0.20,0.20,0.20,99.90,1022453,29,19957,-80
2024-01-30 07:39:17,0.20,0.20,0.20,99.90,1016064,29,20012,-80
2024-01-30 07:39:48,0.20,0.20,0.20,99.90,1017379,29,19953,-80
2024-01-30 07:40:19,0.30,0.30,0.30,99.90,1020478,29,20010,-80
2024-01-30 07:40:49,0.30,0.30,0.30,99.90,1013032,29,19974,-80
2024-01-30 07:41:20,0.30,0.30,0.30,99.90,1022847,29,20650,-80
2024-01-30 07:41:50,0.30,0.30,0.30,99.90,1014619,29,19939,-78
2024-01-30 07:42:21,0.40,0.40,0.40,99.90,1018006,29,20444,-80
2024-01-30 07:42:53,0.40,0.40,0.40,99.90,1022517,29,20393,-81
2024-01-30 07:43:24,0.40,0.40,0.40,99.90,1012851,29,20293,-81
2024-01-30 07:43:54,0.40,0.40,0.40,99.90,1014719,29,19918,-80
2024-01-30 07:44:25,0.40,0.40,0.40,99.90,1017568,29,19914,-80
2024-01-30 07:44:55,0.40,0.40,0.40,99.90,1012618,29,19970,-79
2024-01-30 07:45:27,0.40,0.40,0.40,99.90,1018014,29,19911,-81
2024-01-30 07:45:58,0.40,0.40,0.40,99.90,1020610,29,19915,-80
2024-01-30 07:46:28,0.40,0.40,0.40,99.90,1013176,29,19926,-81
2024-01-30 07:46:59,0.40,0.40,0.40,99.90,1014761,29,19938,-80
2024-01-30 07:47:30,0.40,0.40,0.40,99.90,1021064,29,20168,-80
2024-01-30 07:48:01,0.40,0.40,0.40,99.90,1012958,29,19979,-79
2024-01-30 07:48:33,0.50,0.50,0.50,99.90,1011317,29,19914,-81
2024-01-30 07:49:04,0.50,0.50,0.50,99.90,1014681,29,20797,-81
2024-01-30 07:49:34,0.50,0.50,0.50,99.90,1010501,29,19914,-80
2024-01-30 07:50:05,0.50,0.50,0.50,99.90,1018302,29,19914,-80
2024-01-30 07:50:36,0.50,0.50,0.50,99.90,1016269,29,20506,-83
2024-01-30 07:51:06,0.60,0.60,0.60,99.90,1012704,29,19915,-81
2024-01-30 07:51:37,0.50,0.50,0.50,99.90,1014396,29,19919,-81
2024-01-30 07:52:08,0.60,0.60,0.60,99.90,1017357,29,20559,-81
2024-01-30 07:52:39,0.60,0.60,0.60,99.90,1018083,29,19940,-80
2024-01-30 07:53:09,0.60,0.60,0.60,99.90,1014424,29,20707,-80
2024-01-30 07:53:41,0.70,0.70,0.70,99.90,1014978,29,19918,-80
2024-01-30 07:54:12,0.70,0.70,0.70,99.90,1015030,29,19911,-80
2024-01-30 07:54:43,0.80,0.80,0.80,99.90,1015991,29,20278,-80
2024-01-30 07:55:13,0.80,0.80,0.80,99.90,1016947,29,19978,-81
2024-01-30 07:55:46,0.80,0.80,0.80,99.90,1015743,29,20401,-81
2024-01-30 07:56:17,0.90,0.90,0.90,99.90,1015080,29,20042,-80
2024-01-30 07:56:47,0.90,0.90,0.90,99.90,1020870,29,19922,-80
2024-01-30 07:57:18,0.90,0.90,0.90,99.90,1015338,29,19994,-79
2024-01-30 07:57:48,0.90,0.90,0.90,99.90,1015560,29,20421,-79
2024-01-30 07:58:19,1.00,1.00,1.00,99.90,1016395,29,19969,-79
2024-01-30 07:58:51,1.00,1.00,1.00,99.90,1015783,29,22659,-80
2024-01-30 07:59:24,1.00,1.00,1.00,99.90,1018301,29,19918,-80
2024-01-30 07:59:55,1.10,1.10,1.10,99.90,1012577,29,20295,-81
2024-01-30 08:00:26,1.10,1.10,1.10,99.90,1019782,29,19946,-81
2024-01-30 08:00:58,1.10,1.10,1.10,99.90,1017799,29,19934,-81
2024-01-30 08:01:29,1.10,1.10,1.10,99.90,1016708,29,19911,-81
2024-01-30 08:01:59,1.10,1.10,1.10,99.90,1016834,29,19915,-81
2024-01-30 08:02:30,1.20,1.20,1.20,99.90,1015030,29,19907,-80
2024-01-30 08:03:00,1.20,1.20,1.20,99.90,1014931,29,19917,-80
2024-01-30 08:03:31,1.20,1.20,1.20,99.90,1013460,29,19937,-80
2024-01-30 08:04:02,1.20,1.20,1.20,99.90,1018413,29,19914,-80
2024-01-30 08:04:32,1.20,1.20,1.20,99.90,1019210,29,20389,-81
2024-01-30 08:05:03,1.20,1.20,1.20,99.90,1017963,29,19915,-81
2024-01-30 08:05:33,1.20,1.20,1.20,99.90,1016942,29,19917,-78
2024-01-30 08:06:04,1.20,1.20,1.20,99.90,1015958,29,20337,-78
2024-01-30 08:06:35,1.20,1.20,1.20,99.90,1016049,29,19959,-80
2024-01-30 08:07:05,1.20,1.20,1.20,99.90,1019791,29,19922,-79
2024-01-30 08:07:36,1.20,1.20,1.20,99.90,1015586,29,20374,-79
2024-01-30 08:08:07,1.20,1.20,1.20,99.90,1017807,29,19910,-78
2024-01-30 08:08:38,1.30,1.30,1.30,99.90,1020258,29,20449,-76
2024-01-30 08:09:08,1.30,1.30,1.30,99.90,1016388,29,19922,-80
2024-01-30 08:09:39,1.30,1.30,1.30,99.90,1017818,29,19918,-81
2024-01-30 08:10:11,1.30,1.30,1.30,99.90,1015215,29,19907,-80
2024-01-30 08:10:41,1.30,1.30,1.30,99.90,1018236,29,19911,-80
2024-01-30 08:11:12,1.30,1.30,1.30,99.90,1018589,29,19910,-80
2024-01-30 08:11:42,1.40,1.40,1.40,99.90,1018374,29,20466,-80
2024-01-30 08:12:13,1.40,1.40,1.40,99.90,1018771,29,19930,-80
2024-01-30 08:12:44,1.40,1.40,1.40,99.90,1017012,29,19911,-79
2024-01-30 08:13:15,1.40,1.40,1.40,99.90,1014681,29,20149,-79
2024-01-30 08:13:45,1.50,1.50,1.50,99.90,1015911,29,19922,-80
2024-01-30 08:14:16,1.50,1.50,1.50,99.90,1013895,29,19919,-81
2024-01-30 08:14:46,1.50,1.50,1.50,99.90,1018681,29,19974,-80
2024-01-30 08:15:17,1.60,1.60,1.60,99.90,1014985,29,19974,-80
2024-01-30 08:15:47,1.60,1.60,1.60,99.90,1015643,29,19915,-80
2024-01-30 08:16:18,1.60,1.60,1.60,99.90,1015471,29,19941,-80
2024-01-30 08:16:49,1.60,1.60,1.60,99.90,1015185,29,19986,-80
2024-01-30 08:17:19,1.60,1.60,1.60,99.90,1014314,29,19911,-79
2024-01-30 08:17:50,1.70,1.70,1.70,99.90,1012790,29,19919,-81
2024-01-30 08:18:20,1.70,1.70,1.70,99.90,1014056,29,19991,-80
2024-01-30 08:18:53,1.70,1.70,1.70,99.90,1014059,29,19912,-80
2024-01-30 08:19:23,1.70,1.70,1.70,99.90,1021696,29,20012,-80
2024-01-30 08:19:54,1.80,1.80,1.80,99.90,1014996,29,19989,-79
2024-01-30 08:20:25,1.80,1.80,1.80,99.90,1014235,29,19907,-81
2024-01-30 08:20:55,1.80,1.80,1.80,99.90,1015236,29,20326,-81
2024-01-30 08:21:26,1.80,1.80,1.80,99.90,1012722,29,20308,-81
2024-01-30 08:21:57,1.90,1.90,1.90,99.90,1021186,29,19907,-80
2024-01-30 08:22:27,1.90,1.90,1.90,99.90,1017060,29,19930,-81
2024-01-30 08:22:58,1.90,1.90,1.90,99.90,1018018,29,20353,-80
2024-01-30 08:23:28,2.00,2.00,2.00,99.90,1017940,29,20825,-79
2024-01-30 08:23:59,2.00,2.00,2.00,99.90,1013030,29,20382,-79
2024-01-30 08:24:29,2.00,2.00,2.00,99.90,1014494,29,19962,-82
2024-01-30 08:25:00,2.00,2.00,2.00,99.90,1015802,29,20243,-80
2024-01-30 08:25:31,2.10,2.10,2.10,99.90,1018628,29,19906,-80
2024-01-30 08:26:02,2.10,2.10,2.10,99.90,1013863,29,19911,-79
2024-01-30 08:26:33,2.10,2.10,2.10,99.90,1016021,29,19919,-80
2024-01-30 08:27:05,2.20,2.20,2.20,99.90,1016264,29,20387,-81
2024-01-30 08:27:37,2.20,2.20,2.20,99.90,1014800,29,19923,-81
2024-01-30 08:28:08,2.20,2.20,2.20,99.90,1019376,29,19907,-81
2024-01-30 08:28:38,2.20,2.20,2.20,99.90,1013871,29,19922,-81
2024-01-30 08:29:09,2.30,2.30,2.30,99.90,1015401,29,20401,-80
2024-01-30 08:29:40,2.30,2.30,2.30,99.90,1018107,29,20436,-81
2024-01-30 08:30:10,2.30,2.30,2.30,99.90,1015884,29,20314,-80
2024-01-30 08:30:41,2.30,2.30,2.30,99.90,1016305,29,20006,-81
2024-01-30 08:31:14,2.30,2.30,2.30,99.90,1015531,29,19982,-81
2024-01-30 08:31:46,2.40,2.40,2.40,99.90,1017165,29,19919,-81
2024-01-30 08:32:16,2.40,2.40,2.40,99.90,1017281,29,19911,-82
2024-01-30 08:32:47,2.40,2.40,2.40,99.90,1017890,29,20446,-81
2024-01-30 08:33:18,2.40,2.40,2.40,99.90,1015594,29,19918,-80
2024-01-30 08:33:48,2.40,2.40,2.40,99.90,1014480,29,19912,-82
2024-01-30 08:34:19,2.40,2.40,2.40,99.90,1019436,29,19922,-81
2024-01-30 08:34:49,2.50,2.50,2.50,99.90,1017175,29,20343,-82
2024-01-30 08:35:20,2.50,2.50,2.50,99.90,1015806,29,19942,-81
2024-01-30 08:35:50,2.50,2.50,2.50,99.90,1018012,29,19915,-80
2024-01-30 08:36:21,2.60,2.60,2.60,99.90,1013179,29,19943,-80
2024-01-30 08:36:52,2.60,2.60,2.60,99.90,1018237,29,19911,-81
2024-01-30 08:37:22,2.60,2.60,2.60,99.90,1014188,29,20278,-80
2024-01-30 08:37:54,2.60,2.60,2.60,99.90,1017619,29,19922,-81
2024-01-30 08:38:24,2.70,2.70,2.70,99.90,1018263,29,19958,-80
2024-01-30 08:38:55,2.70,2.70,2.70,99.90,1014072,29,19929,-81
2024-01-30 08:39:25,2.70,2.70,2.70,99.90,1017938,29,19911,-80
2024-01-30 08:39:56,2.70,2.70,2.70,99.90,1012327,29,19911,-78
2024-01-30 08:40:28,2.80,2.80,2.80,99.90,1021443,29,19910,-80
2024-01-30 08:40:59,2.80,2.80,2.80,99.90,1015649,29,19911,-79
2024-01-30 08:41:29,2.80,2.80,2.80,99.90,1016505,29,19962,-80
2024-01-30 08:42:00,2.80,2.80,2.80,99.90,1019272,29,19921,-80
2024-01-30 08:42:31,2.80,2.80,2.80,99.90,1017533,29,19928,-81
2024-01-30 08:43:01,2.80,2.80,2.80,99.90,1016198,29,20184,-80
2024-01-30 08:43:32,2.90,2.90,2.90,99.90,1015480,29,20001,-80
2024-01-30 08:44:04,2.80,2.80,2.80,99.90,1014604,29,19946,-80
2024-01-30 08:44:34,2.90,2.90,2.90,99.90,1019834,29,19918,-79
2024-01-30 08:45:05,2.90,2.90,2.90,99.90,1017170,29,19938,-79
2024-01-30 08:45:36,2.90,2.90,2.90,99.90,1013566,29,20434,-80
2024-01-30 08:46:06,3.00,3.00,3.00,99.90,1017617,29,19920,-81
2024-01-30 08:46:39,3.00,3.00,3.00,99.90,1016575,29,19933,-80
2024-01-30 08:47:10,3.00,3.00,3.00,99.90,1020123,29,19918,-80
2024-01-30 08:47:41,3.00,3.00,3.00,99.90,1017735,29,19911,-80
2024-01-30 08:48:11,3.00,3.00,3.00,99.90,1017633,29,19918,-80
2024-01-30 08:48:42,3.10,3.10,3.10,99.90,1017929,29,19906,-82
2024-01-30 08:49:13,3.10,3.10,3.10,99.90,1017035,29,20374,-79
2024-01-30 08:49:44,3.10,3.10,3.10,99.90,1014190,29,19942,-78
2024-01-30 08:50:14,3.10,3.10,3.10,99.90,1016109,29,20472,-79
2024-01-30 08:50:45,3.20,3.20,3.20,99.90,1015581,29,19942,-80
2024-01-30 08:51:15,3.20,3.20,3.20,99.90,1017851,29,20002,-80
2024-01-30 08:51:47,3.20,3.20,3.20,99.90,1019510,29,20139,-80
2024-01-30 08:52:17,3.20,3.20,3.20,99.90,1015784,29,20261,-80
2024-01-30 08:52:59,3.30,3.30,3.30,99.90,1014551,29,19965,-73
2024-01-30 08:53:29,3.30,3.30,3.30,99.90,1020264,29,19910,-79
2024-01-30 08:54:00,3.20,3.20,3.20,99.90,1021355,29,19915,-79
2024-01-30 08:54:32,3.30,3.30,3.30,99.90,1017750,29,19922,-79
2024-01-30 08:55:04,3.30,3.30,3.30,99.90,1014376,29,19911,-80
2024-01-30 08:55:35,3.30,3.30,3.30,99.90,1019796,28,20313,-81
2024-01-30 08:56:06,3.30,3.30,3.30,99.90,1016785,29,20037,-81
2024-01-30 08:56:36,3.40,3.40,3.40,99.90,1017338,29,20340,-81
2024-01-30 08:57:07,3.40,3.40,3.40,99.90,1017271,29,19921,-81
2024-01-30 08:57:38,3.40,3.40,3.40,99.90,1014846,29,19911,-82
2024-01-30 08:58:08,3.50,3.50,3.50,99.90,1017869,29,20016,-81
2024-01-30 08:58:39,3.50,3.50,3.50,99.90,1013904,29,19911,-81
2024-01-30 08:59:09,3.50,3.50,3.50,99.90,1018855,29,20002,-81
2024-01-30 08:59:40,3.50,3.50,3.50,99.90,1019020,29,19921,-80
2024-01-30 09:00:11,3.50,3.50,3.50,99.90,1018103,29,19915,-80
2024-01-30 09:00:42,3.50,3.50,3.50,99.90,1022126,29,19910,-80
2024-01-30 09:01:12,3.60,3.60,3.60,99.90,1022266,29,20393,-80
2024-01-30 09:01:43,3.60,3.60,3.60,99.90,1017186,29,19942,-81
2024-01-30 09:02:16,3.60,3.60,3.60,99.90,1016056,29,19986,-80
2024-01-30 09:02:46,3.60,3.60,3.60,99.90,1017178,29,19910,-80
2024-01-30 09:03:17,3.60,3.60,3.60,99.90,1016784,29,19989,-81
2024-01-30 09:03:47,3.70,3.70,3.70,99.90,1016640,29,19914,-80
2024-01-30 09:04:18,3.70,3.70,3.70,99.90,1018899,29,19911,-81
2024-01-30 09:04:49,3.70,3.70,3.70,99.90,1018009,29,19914,-79
2024-01-30 09:05:19,3.70,3.70,3.70,99.90,1014917,29,20185,-79
2024-01-30 09:05:50,3.70,3.70,3.70,99.90,1015267,29,20011,-81
2024-01-30 09:06:20,3.70,3.70,3.70,99.90,1011578,29,20605,-79
2024-01-30 09:06:51,3.80,3.80,3.80,99.90,1017539,29,19966,-80
2024-01-30 09:07:21,3.80,3.80,3.80,99.90,1014035,29,19918,-79
2024-01-30 09:07:52,3.80,3.80,3.80,99.90,1012450,29,20002,-80
2024-01-30 09:08:23,3.80,3.80,3.80,99.90,1015498,29,20327,-81
2024-01-30 09:08:53,3.80,3.80,3.80,99.90,1013322,29,20311,-80
2024-01-30 09:09:24,3.80,3.80,3.80,99.90,1012115,29,19919,-80
2024-01-30 09:09:55,3.90,3.90,3.90,99.90,1010530,29,20342,-80
2024-01-30 09:10:25,3.90,3.90,3.90,99.90,1014535,29,20355,-79
2024-01-30 09:10:56,3.90,3.90,3.90,99.90,1009780,29,20025,-80
2024-01-30 09:11:27,3.90,3.90,3.90,99.90,1012541,29,20371,-80
2024-01-30 09:12:02,3.90,3.90,3.90,99.90,1014568,29,20398,-79
2024-01-30 09:12:32,4.00,4.00,4.00,99.90,1013679,29,19925,-81
2024-01-30 09:13:03,4.10,4.10,4.10,99.90,1016213,29,19922,-79
2024-01-30 09:13:34,4.10,4.10,4.10,99.90,1016304,29,20318,-79
2024-01-30 09:14:04,4.10,4.10,4.10,99.90,1010057,29,19911,-80
2024-01-30 09:14:35,4.10,4.10,4.10,99.90,1013739,29,20029,-78
2024-01-30 09:15:06,4.10,4.10,4.10,99.90,1021150,29,19989,-78
2024-01-30 09:15:37,4.10,4.10,4.10,99.90,1020588,29,20532,-81
2024-01-30 09:16:07,4.10,4.10,4.10,99.90,1014081,29,20369,-79
2024-01-30 09:16:38,4.10,4.10,4.10,99.90,1018001,29,19942,-79
2024-01-30 09:17:09,4.20,4.20,4.20,99.90,1016465,29,20305,-80
2024-01-30 09:17:40,4.20,4.20,4.20,99.90,1011651,29,19918,-80
2024-01-30 09:18:10,4.20,4.20,4.20,99.90,1013901,29,19907,-80
2024-01-30 09:18:41,4.20,4.20,4.20,99.90,1010024,29,20437,-80
2024-01-30 09:19:11,4.20,4.20,4.20,99.90,1014133,29,20334,-80
2024-01-30 09:19:42,4.20,4.20,4.20,99.90,1020113,29,20377,-79
2024-01-30 09:20:12,4.20,4.20,4.20,99.90,1018757,29,20010,-80
2024-01-30 09:20:43,4.30,4.30,4.30,99.90,1017952,29,19910,-80
2024-01-30 09:21:13,4.30,4.30,4.30,99.90,1020618,29,19912,-80
2024-01-30 09:21:44,4.30,4.30,4.30,99.90,1016740,29,19917,-80
2024-01-30 09:22:14,4.30,4.30,4.30,99.90,1015365,29,19915,-80
2024-01-30 09:22:45,4.30,4.30,4.30,99.90,1020450,29,19911,-80
2024-01-30 09:23:17,4.30,4.30,4.30,99.90,1014086,29,19939,-81
2024-01-30 09:23:47,4.40,4.40,4.40,99.90,1020349,29,19938,-80
2024-01-30 09:24:18,4.40,4.40,4.40,99.90,1017812,29,19907,-81
2024-01-30 09:24:49,4.40,4.40,4.40,99.90,1017670,29,20322,-81
2024-01-30 09:25:19,4.40,4.40,4.40,99.90,1016664,29,19927,-80
2024-01-30 09:25:50,4.40,4.40,4.40,99.90,1015721,29,19915,-82
2024-01-30 09:26:21,4.40,4.40,4.40,99.90,1016321,29,19907,-81
2024-01-30 09:26:51,4.40,4.40,4.40,99.90,1016991,29,19926,-82
2024-01-30 09:27:22,4.40,4.40,4.40,99.90,1016258,29,19983,-81
2024-01-30 09:27:52,4.50,4.50,4.50,99.90,1017366,29,19911,-81
2024-01-30 09:28:23,4.50,4.50,4.50,99.90,1019529,29,19910,-81
2024-01-30 09:28:53,4.50,4.50,4.50,99.90,1018221,29,20266,-81
2024-01-30 09:29:24,4.50,4.50,4.50,99.90,1019671,29,19929,-81
2024-01-30 09:29:55,4.60,4.60,4.60,99.90,1014127,29,19907,-78
2024-01-30 09:30:25,4.60,4.60,4.60,99.90,1016244,29,19907,-80
2024-01-30 09:30:56,4.60,4.60,4.60,99.90,1014079,29,19911,-80
2024-01-30 09:31:26,4.60,4.60,4.60,99.90,1014826,29,20602,-80
2024-01-30 09:31:57,4.60,4.60,4.60,99.90,1019449,29,19910,-81
2024-01-30 09:32:28,4.60,4.60,4.60,99.90,1015345,29,20867,-80
2024-01-30 09:32:58,4.60,4.60,4.60,99.90,1014900,29,19919,-79
2024-01-30 09:33:29,4.60,4.60,4.60,99.90,1015053,29,19967,-80
2024-01-30 09:33:59,4.60,4.60,4.60,99.90,1016627,29,19915,-80
2024-01-30 09:34:30,4.60,4.60,4.60,99.90,1017209,29,20097,-80
2024-01-30 09:35:01,4.60,4.60,4.60,99.90,1017741,29,19928,-80
2024-01-30 09:35:32,4.70,4.70,4.70,99.90,1015937,29,19993,-81
2024-01-30 09:36:02,4.70,4.70,4.70,99.90,1017491,29,20006,-80
2024-01-30 09:36:33,4.70,4.70,4.70,99.90,1017981,29,19934,-80
2024-01-30 09:37:03,4.70,4.70,4.70,99.90,1018149,29,19917,-80
2024-01-30 09:37:34,4.70,4.70,4.70,99.90,1014244,29,19998,-81
2024-01-30 09:38:05,4.80,4.80,4.80,99.90,1017615,29,19925,-80
2024-01-30 09:38:35,4.80,4.80,4.80,99.90,1013535,29,19957,-80
2024-01-30 09:39:07,4.80,4.80,4.80,99.90,1015636,29,19914,-80
2024-01-30 09:39:37,4.90,4.90,4.90,99.90,1012089,29,19926,-80
2024-01-30 09:40:08,4.90,4.90,4.90,99.90,1016861,29,19974,-80
2024-01-30 09:40:39,4.90,4.90,4.90,99.90,1019409,29,19915,-80
2024-01-30 09:41:11,4.90,4.90,4.90,99.90,1017040,29,19910,-80
2024-01-30 09:41:45,5.00,5.00,5.00,99.90,1014536,29,20386,-80
2024-01-30 09:42:16,5.00,5.00,5.00,99.90,1013218,29,20362,-80
2024-01-30 09:42:50,5.10,5.10,5.10,99.90,1014493,29,19947,-80
2024-01-30 09:43:22,5.10,5.10,5.10,99.90,1014123,29,19911,-80
2024-01-30 09:43:54,5.10,5.10,5.10,99.90,1013804,29,19919,-80
2024-01-30 09:44:25,5.10,5.10,5.10,99.90,1018442,29,20013,-82
2024-01-30 09:44:56,5.10,5.10,5.10,99.90,1019053,29,19911,-80
2024-01-30 09:45:27,5.20,5.20,5.20,99.90,1014964,29,19950,-80
2024-01-30 09:45:58,5.20,5.20,5.20,99.90,1016459,29,19919,-80
2024-01-30 09:46:31,5.20,5.20,5.20,99.90,1017438,29,19915,-80
2024-01-30 09:47:03,5.30,5.30,5.30,99.90,1013711,29,19911,-81
2024-01-30 09:47:42,5.30,5.30,5.30,99.90,1017436,29,19949,-80
2024-01-30 09:48:12,5.30,5.30,5.30,99.90,1011839,29,19922,-80
2024-01-30 09:48:45,5.40,5.40,5.40,99.90,1018767,29,19915,-78
2024-01-30 09:49:18,5.40,5.40,5.40,99.90,1012111,29,19915,-80
2024-01-30 09:49:49,5.40,5.40,5.40,99.90,1017427,29,20469,-79
2024-01-30 09:50:20,5.40,5.40,5.40,99.90,1016254,29,19911,-81
2024-01-30 09:50:52,5.50,5.50,5.50,99.90,1009352,29,19915,-80
2024-01-30 09:51:23,5.60,5.60,5.60,99.90,1015399,29,19911,-81
2024-01-30 09:51:53,5.50,5.50,5.50,99.90,1018137,29,20009,-81
2024-01-30 09:52:24,5.60,5.60,5.60,99.90,1013950,29,19913,-80
2024-01-30 09:52:58,5.60,5.60,5.60,99.90,999406,29,20625,-74
2024-01-30 09:53:29,5.60,5.60,5.60,99.90,1015529,29,19914,-80
2024-01-30 09:53:59,5.60,5.60,5.60,99.90,1012134,29,19911,-80
2024-01-30 09:54:30,5.70,5.70,5.70,99.90,1013365,29,19916,-80
2024-01-30 09:55:01,5.70,5.70,5.70,99.90,1015224,29,19912,-80
2024-01-30 09:55:32,5.70,5.70,5.70,99.90,1021913,29,19914,-80
2024-01-30 09:56:04,5.80,5.80,5.80,99.90,1018981,29,19911,-79
2024-01-30 09:56:34,5.80,5.80,5.80,99.90,1014805,29,20286,-80
2024-01-30 09:57:05,5.90,5.90,5.90,99.90,1017065,29,19954,-81
2024-01-30 09:57:36,5.90,5.90,5.90,99.90,1019114,29,20205,-81
2024-01-30 09:58:06,5.90,5.90,5.90,99.90,1017166,29,19989,-80
2024-01-30 09:58:37,6.00,6.00,6.00,99.90,1015511,29,19962,-81
2024-01-30 09:59:08,6.00,6.00,6.00,99.90,1012276,29,19994,-81
2024-01-30 09:59:39,6.00,6.00,6.00,99.90,1012761,29,19920,-80
2024-01-30 10:00:09,6.10,6.10,6.10,99.90,1016444,29,20144,-79
2024-01-30 10:00:40,6.10,6.10,6.10,99.90,1013529,29,19931,-81
2024-01-30 10:01:11,6.10,6.10,6.10,99.90,1013819,29,19919,-80
2024-01-30 10:01:42,6.20,6.20,6.20,99.90,1012114,29,19923,-79
2024-01-30 10:02:13,6.20,6.20,6.20,99.90,1013579,29,19946,-79
2024-01-30 10:02:44,6.20,6.20,6.20,99.90,1015831,29,19919,-79
2024-01-30 10:03:15,6.30,6.30,6.30,99.90,1011930,29,19922,-79
2024-01-30 10:03:45,6.30,6.30,6.30,99.90,1013601,29,19915,-79
2024-01-30 10:04:16,6.30,6.30,6.30,99.90,1012355,29,19915,-80
2024-01-30 10:04:50,6.40,6.40,6.40,99.90,1013646,29,19915,-80
2024-01-30 10:05:26,6.40,6.40,6.40,99.90,1016485,29,19911,-80
2024-01-30 10:05:57,6.50,6.50,6.50,99.90,1008758,29,20355,-80
2024-01-30 10:06:28,6.50,6.50,6.50,99.90,1007806,29,19907,-79
2024-01-30 10:07:00,6.60,6.60,6.60,99.90,1011001,29,20339,-79
2024-01-30 10:07:30,6.70,6.70,6.70,99.90,1009038,29,19915,-80
2024-01-30 10:08:05,6.80,6.80,6.80,99.90,1013734,29,19959,-80
2024-01-30 10:08:36,6.90,6.90,6.90,99.90,1013487,29,20458,-80
2024-01-30 10:09:06,7.10,7.10,7.10,99.90,1012168,29,20020,-79
2024-01-30 10:09:37,7.40,7.40,7.40,99.90,1014797,29,20003,-80
2024-01-30 10:10:07,7.70,7.70,7.70,99.90,1012199,29,19915,-81
2024-01-30 10:10:38,8.10,8.10,8.10,99.90,1008766,29,19963,-79
2024-01-30 10:11:09,8.60,8.60,8.60,99.90,1009190,29,20059,-79
2024-01-30 10:11:39,9.10,9.10,9.10,99.90,1007909,29,19920,-80
2024-01-30 10:12:10,9.60,9.60,9.60,99.90,1009288,29,20370,-80
2024-01-30 10:12:40,10.10,10.10,10.10,99.40,1012695,29,19937,-79
2024-01-30 10:13:11,10.60,10.60,10.60,98.70,1006352,29,19971,-80
2024-01-30 10:13:41,11.10,11.10,11.10,98.20,1010869,29,19911,-80
2024-01-30 10:14:12,11.50,11.50,11.50,97.20,1017090,29,20167,-80
2024-01-30 10:14:43,11.90,11.90,11.90,96.70,1012168,29,19915,-80
2024-01-30 10:15:14,12.40,12.40,12.40,96.20,1013723,29,20383,-81
2024-01-30 10:15:45,13.00,13.00,13.00,95.40,1009787,29,20406,-81
2024-01-30 10:16:16,13.60,13.60,13.60,94.80,1007823,29,20039,-80
2024-01-30 10:16:47,14.10,14.10,14.10,93.90,1009549,29,19914,-81
2024-01-30 10:17:17,14.50,14.50,14.50,93.30,1008897,29,20352,-80
2024-01-30 10:17:49,14.90,14.90,14.90,92.70,1012714,29,19911,-80
2024-01-30 10:18:19,15.30,15.30,15.30,92.50,1015099,29,19918,-80
2024-01-30 10:18:50,15.70,15.70,15.70,91.70,1016124,29,20013,-81
2024-01-30 10:19:20,16.10,16.10,16.10,91.00,1016618,29,19910,-80
2024-01-30 10:19:51,16.40,16.40,16.40,90.40,1013845,29,19911,-80
2024-01-30 10:20:24,16.60,16.60,16.60,90.20,1013546,29,19907,-79
2024-01-30 10:20:55,17.00,17.00,17.00,89.30,1010314,29,20314,-80
2024-01-30 10:21:25,17.20,17.20,17.20,88.10,1015051,29,19907,-80
2024-01-30 10:21:56,16.70,16.70,16.70,86.10,1013297,29,19940,-79
2024-01-30 10:22:26,16.40,16.40,16.40,86.20,1008103,29,19907,-81
2024-01-30 10:22:57,16.70,16.70,16.70,86.90,1004332,29,19920,-79
2024-01-30 10:23:28,17.00,17.00,17.00,86.50,1009838,29,19931,-81
2024-01-30 10:23:59,17.10,17.10,17.10,85.60,1005909,29,20380,-80
2024-01-30 10:24:30,17.20,17.20,17.20,85.20,1009882,29,19911,-81
2024-01-30 10:25:01,16.80,16.80,16.80,84.70,1009985,29,19966,-80
2024-01-30 10:25:32,17.00,17.00,17.00,85.10,1009932,29,20311,-81
2024-01-30 10:26:03,17.40,17.40,17.40,84.90,1013702,29,19912,-80
2024-01-30 10:26:34,17.70,17.70,17.70,84.30,1012071,29,19978,-80
2024-01-30 10:27:05,17.90,17.90,17.90,83.60,1013645,29,20311,-80
2024-01-30 10:27:36,18.10,18.10,18.10,83.40,1016433,29,19926,-80
2024-01-30 10:28:06,18.30,18.30,18.30,82.60,1014992,29,20640,-80
2024-01-30 10:28:37,18.30,18.30,18.30,82.70,1014454,29,20149,-80
2024-01-30 10:29:08,18.50,18.50,18.50,82.50,1016563,29,19970,-80
2024-01-30 10:29:39,18.50,18.50,18.50,82.10,1014318,29,20017,-80
2024-01-30 10:30:10,18.40,18.40,18.40,81.80,1014354,29,20016,-80
2024-01-30 10:30:40,18.60,18.60,18.60,82.20,1014096,29,19915,-79
2024-01-30 10:31:11,18.70,18.70,18.70,81.30,1013804,29,19927,-81
2024-01-30 10:31:41,18.70,18.70,18.70,80.70,1015012,29,19925,-80
2024-01-30 10:32:12,18.70,18.70,18.70,80.40,1013999,29,19927,-80
2024-01-30 10:32:43,18.50,18.50,18.50,80.50,1015326,29,19977,-80
2024-01-30 10:33:13,18.40,18.40,18.40,80.80,1011171,29,19911,-80
2024-01-30 10:33:44,18.30,18.30,18.30,80.80,1018632,29,19996,-80
2024-01-30 10:34:14,18.30,18.30,18.30,80.90,1013669,29,20148,-80
2024-01-30 10:34:45,18.20,18.20,18.20,80.70,1013608,29,20017,-79
2024-01-30 10:35:16,18.00,18.00,18.00,80.80,1015688,29,19915,-80
2024-01-30 10:35:46,17.80,17.80,17.80,80.60,1016020,29,19915,-79
2024-01-30 10:36:17,17.50,17.50,17.50,80.60,1014188,29,19911,-81
2024-01-30 10:36:49,17.30,17.30,17.30,81.10,1015669,29,19962,-80
2024-01-30 10:37:21,17.20,17.20,17.20,81.50,1016656,29,19919,-80
2024-01-30 10:37:52,17.00,17.00,17.00,81.60,1014431,29,19907,-77
2024-01-30 10:38:23,16.70,16.70,16.70,81.60,1019214,29,20141,-74
2024-01-30 10:38:55,16.30,16.30,16.30,81.90,1015623,29,19911,-80
2024-01-30 10:39:28,16.10,16.10,16.10,82.60,1016024,29,19922,-80
2024-01-30 10:40:02,16.00,16.00,16.00,83.00,1010864,29,19916,-79
2024-01-30 10:40:33,15.90,15.90,15.90,83.10,1013555,29,19986,-80
2024-01-30 10:41:05,15.70,15.70,15.70,83.20,1014984,29,20286,-79
2024-01-30 10:41:42,15.30,15.30,15.30,83.30,1017457,29,20002,-79
2024-01-30 10:42:14,14.70,14.70,14.70,83.80,1015430,29,20374,-79
2024-01-30 10:42:45,14.30,14.30,14.30,84.60,1016635,29,19911,-79
2024-01-30 10:43:17,14.30,14.30,14.30,85.50,1011748,29,20021,-80
2024-01-30 10:43:55,14.20,14.20,14.20,89.10,1013048,29,19918,-80
2024-01-30 10:44:26,13.90,13.90,13.90,89.10,1009397,29,19942,-82
2024-01-30 10:45:01,13.90,13.90,13.90,88.80,1008781,29,20014,-79
2024-01-30 10:45:32,13.80,13.80,13.80,88.00,1013715,29,20400,-79
2024-01-30 10:46:19,13.80,13.80,13.80,87.80,1010699,29,20002,-79
2024-01-30 10:46:53,13.80,13.80,13.80,87.90,1012272,29,20362,-79
2024-01-30 10:47:28,13.60,13.60,13.60,87.80,1012044,29,19970,-81
2024-01-30 10:48:00,13.50,13.50,13.50,88.10,1013432,29,19911,-80
2024-01-30 10:48:32,13.50,13.50,13.50,88.30,1010485,29,19981,-81
2024-01-30 10:49:03,13.20,13.20,13.20,88.30,1010311,29,19959,-80
2024-01-30 10:49:34,13.20,13.20,13.20,88.70,1011618,29,19915,-81
2024-01-30 10:50:05,13.20,13.20,13.20,88.80,1011822,29,20036,-81
2024-01-30 10:50:36,13.20,13.20,13.20,88.80,1011928,29,19970,-80
2024-01-30 10:51:07,13.10,13.10,13.10,88.90,1013734,29,19934,-81
2024-01-30 10:51:38,13.00,13.00,13.00,88.90,1012084,29,19911,-81
2024-01-30 10:52:10,12.90,12.90,12.90,89.10,1016051,29,19941,-80
2024-01-30 10:52:42,12.80,12.80,12.80,89.10,1013976,29,19998,-81
2024-01-30 10:53:13,12.70,12.70,12.70,89.30,972648,29,20438,-81
2024-01-30 10:53:46,12.50,12.50,12.50,89.30,1013188,29,19923,-80
2024-01-30 10:54:17,12.40,12.40,12.40,89.70,1007777,29,19935,-79
2024-01-30 10:54:50,12.30,12.30,12.30,90.00,1009279,29,19998,-78
2024-01-30 10:55:21,12.30,12.30,12.30,90.10,1009117,29,19912,-79
2024-01-30 10:55:53,12.20,12.20,12.20,90.10,1010374,29,20203,-79
2024-01-30 10:56:24,12.10,12.10,12.10,90.20,1014999,29,19919,-79
2024-01-30 10:56:55,11.90,11.90,11.90,90.30,1013686,29,19922,-77
2024-01-30 10:57:26,11.90,11.90,11.90,90.40,1011930,29,19938,-79
2024-01-30 10:57:57,11.50,11.50,11.50,90.50,1013832,29,19931,-79
2024-01-30 10:58:27,11.50,11.50,11.50,90.70,1018804,29,19910,-79
2024-01-30 10:58:58,11.50,11.50,11.50,90.80,1015356,29,19941,-80
2024-01-30 10:59:30,11.50,11.50,11.50,90.80,1014115,29,20475,-78
2024-01-30 11:00:05,11.50,11.50,11.50,90.90,1019396,29,19917,-80
2024-01-30 11:00:36,11.50,11.50,11.50,91.00,1016251,29,20379,-79
2024-01-30 11:01:07,11.30,11.30,11.30,90.90,1015630,29,19903,-79
2024-01-30 11:01:38,11.00,11.00,11.00,90.90,1018337,29,20396,-79
2024-01-30 11:02:10,11.00,11.00,11.00,91.20,1015761,29,19913,-79
2024-01-30 11:02:44,11.10,11.10,11.10,91.30,1016891,29,19930,-81
2024-01-30 11:03:15,11.20,11.20,11.20,91.30,1017455,29,19911,-80
2024-01-30 11:03:45,11.20,11.20,11.20,91.20,1014954,29,19906,-80
2024-01-30 11:04:16,11.30,11.30,11.30,91.30,1017584,29,20555,-80
2024-01-30 11:04:48,11.40,11.40,11.40,91.20,1015001,29,19932,-80
2024-01-30 11:05:27,11.40,11.40,11.40,91.20,1013825,29,19922,-80
2024-01-30 11:05:59,11.50,11.50,11.50,91.20,1010897,29,20091,-80
2024-01-30 11:06:30,11.60,11.60,11.60,91.10,1015292,29,19918,-79
2024-01-30 11:07:02,11.70,11.70,11.70,91.20,1016988,29,20025,-79
2024-01-30 11:07:33,11.90,11.90,11.90,91.20,1014950,29,20074,-79
2024-01-30 11:08:10,12.00,12.00,12.00,91.10,1020341,29,19906,-79
2024-01-30 11:08:41,12.20,12.20,12.20,90.90,1015597,29,19914,-79
2024-01-30 11:09:12,12.30,12.30,12.30,90.80,1017414,29,19918,-79
2024-01-30 11:09:53,12.50,12.50,12.50,90.80,1013691,29,20094,-79
2024-01-30 11:10:24,12.70,12.70,12.70,90.60,1020056,28,20424,-79
2024-01-30 11:10:57,13.00,13.00,13.00,90.40,1017741,29,19911,-79
2024-01-30 11:11:27,13.30,13.30,13.30,90.30,1016259,29,19915,-77
2024-01-30 11:12:01,13.70,13.70,13.70,90.10,1022420,29,19914,-78
2024-01-30 11:12:33,14.00,14.00,14.00,89.60,1017731,29,19907,-80
2024-01-30 11:13:10,14.40,14.40,14.40,88.50,1014678,29,19907,-79
2024-01-30 11:13:41,14.40,14.40,14.40,87.30,1020440,28,20334,-81
2024-01-30 11:14:12,14.30,14.30,14.30,86.90,1017181,29,19918,-80
2024-01-30 11:14:43,14.40,14.40,14.40,87.10,1020162,29,19933,-81
2024-01-30 11:15:15,14.60,14.60,14.60,87.10,1020936,29,19917,-81
2024-01-30 11:15:47,14.80,14.80,14.80,87.00,1020408,29,19911,-79
2024-01-30 11:16:20,15.00,15.00,15.00,86.90,1016658,29,20223,-79
2024-01-30 11:16:50,14.90,14.90,14.90,86.50,1015702,29,20039,-79
2024-01-30 11:17:21,14.50,14.50,14.50,86.40,1020689,29,20317,-80
2024-01-30 11:17:52,14.60,14.60,14.60,86.90,1021378,29,19913,-79
2024-01-30 11:18:23,14.70,14.70,14.70,87.20,1015298,29,19958,-77
2024-01-30 11:18:54,14.70,14.70,14.70,87.20,1015317,29,20193,-79
2024-01-30 11:19:27,14.70,14.70,14.70,87.20,1014839,29,19915,-79
2024-01-30 11:19:59,14.60,14.60,14.60,87.20,1014871,29,19970,-79
2024-01-30 11:20:35,14.80,14.80,14.80,86.90,1012883,29,19922,-78
2024-01-30 11:21:06,14.80,14.80,14.80,86.50,1015960,29,19916,-79
2024-01-30 11:21:42,14.80,14.80,14.80,86.50,1018087,29,19998,-79
2024-01-30 11:22:13,14.50,14.50,14.50,86.00,1015888,29,20398,-80
2024-01-30 11:22:47,14.40,14.40,14.40,85.60,1019354,29,19914,-80
2024-01-30 11:23:17,14.40,14.40,14.40,85.80,1014482,29,19918,-79
2024-01-30 11:23:49,14.00,14.00,14.00,85.80,1021311,29,19910,-78
2024-01-30 11:24:23,13.90,13.90,13.90,86.20,1018198,29,19907,-79
2024-01-30 11:24:55,13.90,13.90,13.90,86.30,1019170,29,20353,-77
2024-01-30 11:25:26,14.00,14.00,14.00,86.40,1019928,29,20149,-81
2024-01-30 11:25:57,13.80,13.80,13.80,86.00,1020713,29,20125,-79
2024-01-30 11:26:28,13.60,13.60,13.60,86.00,1018559,29,19914,-78
2024-01-30 11:26:59,13.40,13.40,13.40,86.40,1017442,29,20043,-78
2024-01-30 11:27:33,13.50,13.50,13.50,86.90,1020374,28,20436,-79
2024-01-30 11:28:03,13.70,13.70,13.70,87.10,1017291,29,19919,-79
2024-01-30 11:28:34,14.00,14.00,14.00,87.10,1018204,29,19911,-77
2024-01-30 11:29:07,14.10,14.10,14.10,87.00,1015248,29,19917,-79
2024-01-30 11:29:38,14.30,14.30,14.30,86.90,1013854,29,19926,-79
2024-01-30 11:30:08,14.30,14.30,14.30,86.40,1016542,29,19915,-79
2024-01-30 11:30:39,14.10,14.10,14.10,86.10,1017290,29,19998,-80
2024-01-30 11:31:12,14.30,14.30,14.30,86.00,1016636,29,19907,-79
2024-01-30 11:31:55,14.50,14.50,14.50,85.70,1018003,29,20720,-79
2024-01-30 11:32:26,14.60,14.60,14.60,85.60,1016792,29,19915,-79
2024-01-30 11:33:06,14.80,14.80,14.80,85.20,1020740,29,20001,-81
2024-01-30 11:33:36,14.40,14.40,14.40,84.50,1015926,29,19951,-78
2024-01-30 11:34:07,14.20,14.20,14.20,85.10,1015521,29,20282,-80
2024-01-30 11:34:40,14.20,14.20,14.20,85.40,1021441,28,19965,-79
2024-01-30 11:35:11,14.10,14.10,14.10,85.70,1018289,29,20005,-79
2024-01-30 11:35:43,14.00,14.00,14.00,85.90,1019211,29,19911,-79
2024-01-30 11:36:14,13.80,13.80,13.80,86.10,1023761,29,19996,-79
2024-01-30 11:36:48,13.60,13.60,13.60,86.30,1023726,28,19907,-77
2024-01-30 11:37:19,13.50,13.50,13.50,86.70,1022245,29,19920,-77
2024-01-30 11:37:50,13.30,13.30,13.30,86.90,1018359,29,19959,-79
2024-01-30 11:38:21,13.10,13.10,13.10,87.00,1020402,29,20000,-80
2024-01-30 11:38:52,13.00,13.00,13.00,87.40,1018908,29,19961,-77
2024-01-30 11:39:23,12.80,12.80,12.80,87.60,1020068,29,21141,-80
2024-01-30 11:39:53,12.60,12.60,12.60,87.90,1018605,29,19925,-80
2024-01-30 11:40:27,12.50,12.50,12.50,88.30,1016238,29,19978,-78
2024-01-30 11:40:58,12.40,12.40,12.40,88.70,1017155,29,19910,-80
2024-01-30 11:41:29,12.30,12.30,12.30,89.00,1014441,29,19916,-78
2024-01-30 11:41:59,12.20,12.20,12.20,89.20,1021081,29,19911,-77
2024-01-30 11:42:30,12.10,12.10,12.10,89.50,1013844,29,19998,-79
2024-01-30 11:43:02,12.00,12.00,12.00,89.80,1015056,29,19922,-79
2024-01-30 11:43:33,11.90,11.90,11.90,89.60,1018191,29,19970,-80
2024-01-30 11:44:04,11.80,11.80,11.80,89.50,1015833,29,19994,-80
2024-01-30 11:44:34,11.80,11.80,11.80,89.90,1021532,29,19914,-80
2024-01-30 11:45:05,11.70,11.70,11.70,90.00,1018991,29,19907,-80
2024-01-30 11:45:36,11.60,11.60,11.60,90.10,1018717,29,19918,-78
2024-01-30 11:46:07,11.50,11.50,11.50,90.20,1010878,29,20283,-80
2024-01-30 11:46:37,11.40,11.40,11.40,90.30,1010568,29,19935,-80
2024-01-30 11:47:09,11.40,11.40,11.40,90.40,1016202,29,19950,-78
2024-01-30 11:47:40,11.30,11.30,11.30,90.40,1016691,29,19903,-79
2024-01-30 11:48:14,11.30,11.30,11.30,90.50,1016188,29,20278,-81
2024-01-30 11:48:44,11.20,11.20,11.20,90.60,1016009,29,19915,-80
2024-01-30 11:49:16,11.20,11.20,11.20,90.80,1018865,29,20279,-78
2024-01-30 11:49:46,11.20,11.20,11.20,90.90,1017296,29,20447,-77
2024-01-30 11:50:17,11.20,11.20,11.20,90.90,1019251,29,19995,-79
2024-01-30 11:50:48,11.20,11.20,11.20,91.00,1016793,29,20250,-80
2024-01-30 11:51:19,11.10,11.10,11.10,90.90,1016638,29,19915,-78
2024-01-30 11:51:50,11.10,11.10,11.10,90.80,1021936,29,19907,-80
2024-01-30 11:52:21,11.00,11.00,11.00,90.80,1015596,29,19907,-81
2024-01-30 11:52:51,11.10,11.10,11.10,91.00,1019515,29,19907,-81
2024-01-30 11:53:22,11.10,11.10,11.10,91.00,1015428,29,19907,-81
2024-01-30 11:53:53,11.20,11.20,11.20,91.00,1016305,29,20291,-80
2024-01-30 11:54:23,11.20,11.20,11.20,91.00,1016042,29,20057,-81
2024-01-30 11:54:54,11.20,11.20,11.20,91.00,1017516,29,19922,-80
2024-01-30 11:55:25,11.20,11.20,11.20,91.00,1018691,29,19993,-80
2024-01-30 11:55:57,11.20,11.20,11.20,91.00,1000874,29,19915,-76
2024-01-30 11:56:28,11.20,11.20,11.20,91.10,998500,29,20307,-80
2024-01-30 11:56:58,11.20,11.20,11.20,91.00,1019594,29,19947,-80
2024-01-30 11:57:29,11.20,11.20,11.20,91.00,1016858,29,19915,-81
2024-01-30 11:58:00,11.20,11.20,11.20,91.10,1018728,29,20258,-81
2024-01-30 11:58:30,11.20,11.20,11.20,91.10,1013780,29,19915,-80
2024-01-30 11:59:01,11.20,11.20,11.20,91.20,1016834,29,20743,-80
2024-01-30 11:59:32,11.20,11.20,11.20,91.20,1015125,29,19914,-81
2024-01-30 12:00:10,11.20,11.20,11.20,91.00,1020301,28,19910,-80
2024-01-30 12:00:41,11.00,11.00,11.00,90.90,1015005,29,19911,-80
2024-01-30 12:01:11,11.00,11.00,11.00,91.00,1016161,29,19912,-80
2024-01-30 12:01:42,11.00,11.00,11.00,91.20,1020434,29,20365,-82
2024-01-30 12:02:17,11.00,11.00,11.00,91.20,1015677,29,19907,-79
2024-01-30 12:02:52,11.00,11.00,11.00,91.30,1018414,29,19907,-80
2024-01-30 12:03:22,11.00,11.00,11.00,91.30,1020650,29,19995,-80
2024-01-30 12:03:53,11.00,11.00,11.00,91.30,1016240,29,20557,-81
2024-01-30 12:04:27,11.00,11.00,11.00,91.30,1019300,29,20348,-80
2024-01-30 12:04:58,11.00,11.00,11.00,91.40,1017756,29,19966,-81
2024-01-30 12:05:29,10.90,10.90,10.90,91.40,1021571,29,19982,-81
2024-01-30 12:05:59,10.90,10.90,10.90,91.50,1018858,29,19934,-80
2024-01-30 12:06:30,10.90,10.90,10.90,91.60,1017598,29,19911,-81
2024-01-30 12:07:01,11.00,11.00,11.00,91.60,1017158,29,19915,-81
2024-01-30 12:07:32,11.00,11.00,11.00,91.70,1014957,29,19921,-79
2024-01-30 12:08:03,11.00,11.00,11.00,91.70,1017289,29,19915,-81
2024-01-30 12:08:33,11.00,11.00,11.00,91.70,1015142,29,19966,-80
2024-01-30 12:09:04,11.00,11.00,11.00,91.70,1021682,29,19997,-80
2024-01-30 12:09:35,11.00,11.00,11.00,91.80,1020598,29,20006,-79
2024-01-30 12:10:05,11.10,11.10,11.10,91.80,1014382,29,19907,-78
2024-01-30 12:10:36,11.10,11.10,11.10,91.80,1020124,29,19914,-80
2024-01-30 12:11:06,11.00,11.00,11.00,91.70,1018529,29,19930,-80
2024-01-30 12:11:47,11.00,11.00,11.00,91.80,1018384,29,19907,-79
2024-01-30 12:12:17,11.00,11.00,11.00,91.80,1014904,29,20256,-79
2024-01-30 12:12:51,11.00,11.00,11.00,91.80,1020313,29,19998,-80
2024-01-30 12:13:22,11.00,11.00,11.00,91.80,1018591,29,20290,-81
2024-01-30 12:13:52,10.90,10.90,10.90,91.70,1017223,29,19906,-80
2024-01-30 12:14:25,10.90,10.90,10.90,91.80,1015893,29,20309,-81
2024-01-30 12:14:56,11.00,11.00,11.00,91.90,1018546,29,20474,-80
2024-01-30 12:15:27,11.00,11.00,11.00,92.00,1021043,29,19914,-80
2024-01-30 12:15:57,11.10,11.10,11.10,92.10,1019138,29,19911,-79
2024-01-30 12:16:28,11.10,11.10,11.10,92.00,1017007,29,19918,-80
2024-01-30 12:16:58,11.10,11.10,11.10,91.80,1019458,29,20356,-81
2024-01-30 12:17:30,11.10,11.10,11.10,91.80,1014931,29,19919,-80
2024-01-30 12:18:04,11.10,11.10,11.10,91.80,1015648,29,20243,-80
2024-01-30 12:18:35,11.20,11.20,11.20,91.70,1018253,29,19922,-80
2024-01-30 12:19:05,11.20,11.20,11.20,91.70,1014773,29,20010,-80
2024-01-30 12:19:36,11.20,11.20,11.20,91.70,1019563,29,19919,-81
2024-01-30 12:20:11,11.20,11.20,11.20,91.70,1017052,29,19911,-80
2024-01-30 12:20:42,11.20,11.20,11.20,91.70,1014933,29,19912,-80
2024-01-30 12:21:12,11.20,11.20,11.20,91.70,1022029,28,19914,-82
2024-01-30 12:21:43,11.10,11.10,11.10,91.70,1017543,29,19996,-80
2024-01-30 12:22:14,11.20,11.20,11.20,91.80,1014404,29,19912,-81
2024-01-30 12:22:48,11.20,11.20,11.20,91.90,1019008,29,19914,-82
2024-01-30 12:23:20,11.30,11.30,11.30,91.90,1014834,29,20001,-80
2024-01-30 12:23:51,11.30,11.30,11.30,91.70,1018824,29,19914,-80
2024-01-30 12:24:22,11.30,11.30,11.30,91.70,1016018,29,20223,-82
2024-01-30 12:24:53,11.40,11.40,11.40,91.70,1017353,29,19907,-80
2024-01-30 12:25:23,11.40,11.40,11.40,91.80,1019573,29,19910,-79
2024-01-30 12:25:54,11.40,11.40,11.40,91.80,1016864,29,20426,-81
2024-01-30 12:26:28,11.40,11.40,11.40,91.80,1016710,29,19915,-81
2024-01-30 12:26:59,11.40,11.40,11.40,91.80,1016534,29,20352,-79
2024-01-30 12:27:29,11.50,11.50,11.50,91.70,1017437,29,20025,-79
2024-01-30 12:28:00,11.50,11.50,11.50,91.60,1013406,29,19915,-81
2024-01-30 12:28:31,11.50,11.50,11.50,91.60,1018154,29,20065,-81
2024-01-30 12:29:04,11.50,11.50,11.50,91.60,1015936,29,19918,-81
2024-01-30 12:29:34,11.50,11.50,11.50,91.60,1018268,29,20271,-77
2024-01-30 12:30:06,11.50,11.50,11.50,91.60,1016536,29,19955,-79
2024-01-30 12:30:36,11.50,11.50,11.50,91.60,1016783,29,19915,-80
2024-01-30 12:31:08,11.50,11.50,11.50,91.60,1016515,29,20377,-80
2024-01-30 12:31:41,11.50,11.50,11.50,91.60,1015699,29,19912,-80
2024-01-30 12:32:15,11.60,11.60,11.60,91.70,1014456,29,19916,-79
2024-01-30 12:32:47,11.50,11.50,11.50,91.60,1018645,29,20297,-79
2024-01-30 12:33:18,11.50,11.50,11.50,91.60,1017929,29,20425,-79
2024-01-30 12:33:49,11.50,11.50,11.50,91.70,1017168,29,19965,-80
2024-01-30 12:34:20,11.50,11.50,11.50,91.60,1015487,29,19907,-80
2024-01-30 12:34:54,11.50,11.50,11.50,91.60,1017223,29,19914,-81
2024-01-30 12:35:25,11.60,11.60,11.60,91.70,1018875,29,19935,-79
2024-01-30 12:35:56,11.50,11.50,11.50,91.60,1019569,29,19981,-82
2024-01-30 12:36:28,11.50,11.50,11.50,91.60,1017891,29,19907,-80
2024-01-30 12:36:59,11.50,11.50,11.50,91.60,1022313,29,19907,-79
2024-01-30 12:37:30,11.50,11.50,11.50,91.90,1018740,29,20398,-79
2024-01-30 12:38:00,11.50,11.50,11.50,91.80,1018041,29,19918,-79
2024-01-30 12:38:31,11.60,11.60,11.60,91.70,1017689,29,19930,-79
2024-01-30 12:39:02,11.60,11.60,11.60,91.80,1016081,29,19990,-79
2024-01-30 12:39:32,11.60,11.60,11.60,91.80,1014000,29,20463,-79
2024-01-30 12:40:03,11.70,11.70,11.70,91.80,1016349,29,20447,-79
2024-01-30 12:40:34,11.60,11.60,11.60,92.40,1017963,29,20033,-80
2024-01-30 12:41:06,11.60,11.60,11.60,92.10,1016131,29,19915,-79
2024-01-30 12:41:37,11.60,11.60,11.60,92.00,1016413,29,19914,-79
2024-01-30 12:42:07,11.70,11.70,11.70,92.00,1017828,29,20359,-79
2024-01-30 12:42:38,11.60,11.60,11.60,91.70,1019687,29,19915,-79
2024-01-30 12:43:09,11.60,11.60,11.60,91.70,1016494,29,19930,-79
2024-01-30 12:43:39,11.70,11.70,11.70,91.70,1016570,29,19934,-79
2024-01-30 12:44:10,11.70,11.70,11.70,91.70,1016493,29,19924,-79
2024-01-30 12:44:41,11.80,11.80,11.80,91.60,1014377,29,19994,-80
2024-01-30 12:45:13,11.80,11.80,11.80,91.60,1017927,29,19922,-80
2024-01-30 12:45:44,11.80,11.80,11.80,91.50,1014497,29,20014,-79
2024-01-30 12:46:16,11.70,11.70,11.70,91.50,1017776,29,19907,-79
2024-01-30 12:46:47,11.70,11.70,11.70,91.50,1012854,29,20010,-78
2024-01-30 12:47:18,11.70,11.70,11.70,91.50,1020070,29,20550,-80
2024-01-30 12:47:48,11.70,11.70,11.70,91.50,1016090,29,19903,-79
2024-01-30 12:48:19,11.60,11.60,11.60,91.60,1019418,29,19921,-79
2024-01-30 12:48:49,11.60,11.60,11.60,91.60,1017844,29,20077,-81
2024-01-30 12:49:20,11.50,11.50,11.50,91.60,1019551,29,20013,-81
2024-01-30 12:49:53,11.40,11.40,11.40,91.70,1012636,29,19962,-81
2024-01-30 12:50:24,11.40,11.40,11.40,91.70,1015591,29,20289,-81
2024-01-30 12:50:54,11.20,11.20,11.20,91.70,1019342,29,19907,-81
2024-01-30 12:51:25,11.20,11.20,11.20,91.80,1017345,29,19917,-81
2024-01-30 12:51:56,11.20,11.20,11.20,91.90,1020623,29,19917,-81
2024-01-30 12:52:27,11.20,11.20,11.20,92.00,1014251,29,19918,-82
2024-01-30 12:52:57,11.20,11.20,11.20,92.00,1014565,29,19907,-81
2024-01-30 12:53:28,11.20,11.20,11.20,92.00,976745,29,20252,-75
2024-01-30 12:53:58,11.20,11.20,11.20,92.00,1021890,29,19922,-81
2024-01-30 12:54:29,11.30,11.30,11.30,92.10,1021260,29,20263,-81
2024-01-30 12:55:00,11.30,11.30,11.30,92.10,1018930,29,19989,-81
2024-01-30 12:55:30,11.30,11.30,11.30,92.10,1016334,29,19907,-80
2024-01-30 12:56:01,11.40,11.40,11.40,92.00,1022252,29,19907,-80
2024-01-30 12:56:32,11.30,11.30,11.30,92.00,1018484,29,19910,-78
2024-01-30 12:57:02,11.40,11.40,11.40,92.20,1019587,29,19922,-80
2024-01-30 12:57:33,11.40,11.40,11.40,92.00,1015893,29,19911,-81
2024-01-30 12:58:04,11.40,11.40,11.40,92.00,1017361,29,19971,-80
2024-01-30 12:58:34,11.50,11.50,11.50,92.10,1018156,29,20072,-81
2024-01-30 12:59:05,11.50,11.50,11.50,92.00,1015644,29,19918,-81
2024-01-30 12:59:35,11.50,11.50,11.50,92.00,1017946,29,19910,-81
2024-01-30 13:00:08,11.50,11.50,11.50,92.00,1014869,29,19911,-80
2024-01-30 13:00:38,11.50,11.50,11.50,91.90,1019849,29,20267,-81
2024-01-30 13:01:09,11.60,11.60,11.60,91.90,1015267,29,19919,-82
2024-01-30 13:01:40,11.60,11.60,11.60,91.90,1017578,29,19998,-80
2024-01-30 13:02:12,11.60,11.60,11.60,91.90,1020123,29,19913,-80
2024-01-30 13:02:44,11.70,11.70,11.70,92.00,1019011,29,19942,-80
2024-01-30 13:03:15,11.70,11.70,11.70,92.00,1019909,29,19921,-80
2024-01-30 13:03:46,11.80,11.80,11.80,92.00,1018161,29,19915,-81
2024-01-30 13:04:16,11.70,11.70,11.70,92.00,1013954,29,19946,-81
2024-01-30 13:04:47,11.70,11.70,11.70,92.00,1019622,29,19914,-80
2024-01-30 13:05:18,11.80,11.80,11.80,92.00,1017497,29,19938,-80
2024-01-30 13:05:48,11.80,11.80,11.80,91.80,1019223,29,19993,-81
2024-01-30 13:06:19,11.90,11.90,11.90,91.90,1015562,29,19919,-80
2024-01-30 13:06:49,11.90,11.90,11.90,91.90,1013539,29,19934,-80
2024-01-30 13:07:20,11.90,11.90,11.90,91.90,1012457,29,20006,-79
2024-01-30 13:07:51,12.00,12.00,12.00,92.00,1016557,29,20456,-81
2024-01-30 13:08:22,12.00,12.00,12.00,92.00,1018832,29,20069,-81
2024-01-30 13:08:53,12.10,12.10,12.10,92.00,1015613,29,20081,-81
2024-01-30 13:09:23,12.00,12.00,12.00,91.70,1014157,29,20058,-81
2024-01-30 13:09:54,12.00,12.00,12.00,91.70,1019476,29,20246,-81
2024-01-30 13:10:24,12.10,12.10,12.10,91.70,1016913,29,20271,-80
2024-01-30 13:10:55,12.10,12.10,12.10,91.80,1017678,29,20429,-80
2024-01-30 13:11:25,12.20,12.20,12.20,91.80,1015340,29,19934,-80
2024-01-30 13:11:56,12.10,12.10,12.10,91.60,1014305,29,19911,-80
2024-01-30 13:12:27,12.20,12.20,12.20,91.70,1010093,29,19907,-80
2024-01-30 13:12:57,12.20,12.20,12.20,91.80,1010770,29,20122,-79
2024-01-30 13:13:28,12.30,12.30,12.30,91.80,1006890,29,19919,-80
2024-01-30 13:13:58,12.30,12.30,12.30,91.70,1010283,29,19931,-80
2024-01-30 13:14:29,12.40,12.40,12.40,91.70,1013705,29,20354,-80
2024-01-30 13:15:03,12.30,12.30,12.30,91.60,1019258,29,20298,-80
2024-01-30 13:15:34,12.20,12.20,12.20,91.50,1019736,29,20200,-82
2024-01-30 13:16:05,12.00,12.00,12.00,91.50,1015351,29,20548,-80
2024-01-30 13:16:36,12.00,12.00,12.00,91.70,1014840,29,19930,-80
2024-01-30 13:17:06,12.00,12.00,12.00,91.70,1013699,29,19942,-80
2024-01-30 13:17:37,12.00,12.00,12.00,91.80,1016481,29,20651,-80
2024-01-30 13:18:08,12.00,12.00,12.00,91.90,1014730,29,20190,-80
2024-01-30 13:18:38,12.10,12.10,12.10,91.90,1011027,29,20613,-80
2024-01-30 13:19:09,12.10,12.10,12.10,91.90,1015008,29,20088,-81
2024-01-30 13:19:39,12.10,12.10,12.10,91.80,1016747,29,20507,-80
2024-01-30 13:20:10,12.20,12.20,12.20,91.80,1016748,29,19915,-80
2024-01-30 13:20:40,12.10,12.10,12.10,91.70,1017439,29,19910,-80
2024-01-30 13:21:11,12.10,12.10,12.10,91.60,1015200,29,19917,-80
2024-01-30 13:21:42,12.10,12.10,12.10,91.80,1015178,29,19989,-79
2024-01-30 13:22:13,12.20,12.20,12.20,91.80,1012425,29,19915,-80
2024-01-30 13:22:43,12.10,12.10,12.10,91.60,1012633,29,19916,-80
2024-01-30 13:23:14,12.10,12.10,12.10,91.70,1012827,29,19963,-80
2024-01-30 13:23:44,12.20,12.20,12.20,91.80,1014337,29,19912,-80
2024-01-30 13:24:15,12.20,12.20,12.20,91.80,1018977,29,20396,-80
2024-01-30 13:24:45,12.20,12.20,12.20,91.70,1018804,29,19962,-80
2024-01-30 13:25:16,12.30,12.30,12.30,91.80,1014578,29,19926,-80
2024-01-30 13:25:47,12.30,12.30,12.30,91.80,1018100,29,20389,-80
2024-01-30 13:26:17,12.30,12.30,12.30,91.80,1013600,29,19915,-80
2024-01-30 13:26:48,12.30,12.30,12.30,91.70,1017696,29,19915,-79
2024-01-30 13:27:20,12.30,12.30,12.30,91.70,1018141,29,20602,-79
2024-01-30 13:27:50,12.30,12.30,12.30,91.70,1014415,29,20091,-80
2024-01-30 13:28:21,12.40,12.40,12.40,91.60,1020397,29,20419,-80
2024-01-30 13:28:51,12.40,12.40,12.40,91.50,1016556,29,19918,-81
2024-01-30 13:29:22,12.40,12.40,12.40,91.60,1014084,29,19915,-81
2024-01-30 13:29:53,12.40,12.40,12.40,91.60,1019806,29,19910,-81
2024-01-30 13:30:24,12.40,12.40,12.40,91.60,1015996,29,19922,-81
2024-01-30 13:30:54,12.50,12.50,12.50,91.60,1014012,29,19912,-80
2024-01-30 13:31:25,12.50,12.50,12.50,91.60,1021105,29,19915,-80
2024-01-30 13:31:56,12.60,12.60,12.60,91.60,1016092,29,20009,-80
2024-01-30 13:32:26,12.60,12.60,12.60,91.60,1016429,29,20027,-81
2024-01-30 13:32:57,12.60,12.60,12.60,91.50,1015759,29,20077,-81
2024-01-30 13:33:27,12.60,12.60,12.60,91.50,1015050,28,19935,-80
2024-01-30 13:33:58,12.60,12.60,12.60,91.50,1017048,29,20042,-81
2024-01-30 13:34:29,12.60,12.60,12.60,91.70,1014412,29,19998,-81
2024-01-30 13:34:59,12.70,12.70,12.70,91.80,1020584,29,19961,-81
2024-01-30 13:35:30,12.70,12.70,12.70,91.80,1016618,29,19961,-81
2024-01-30 13:36:00,12.70,12.70,12.70,91.60,1017225,29,19958,-81
2024-01-30 13:36:31,12.80,12.80,12.80,91.60,1015030,29,20728,-81
2024-01-30 13:37:01,12.80,12.80,12.80,91.60,1014651,29,19911,-80
2024-01-30 13:37:32,12.80,12.80,12.80,91.50,1019108,29,19929,-81
2024-01-30 13:38:03,12.90,12.90,12.90,91.50,1016522,29,19917,-80
2024-01-30 13:38:34,12.90,12.90,12.90,91.60,1016297,29,20224,-80
2024-01-30 13:39:08,13.00,13.00,13.00,91.60,1015974,29,20362,-81
2024-01-30 13:39:39,13.00,13.00,13.00,91.50,1017368,29,19912,-80
2024-01-30 13:40:10,13.00,13.00,13.00,91.30,1017977,29,19942,-81
2024-01-30 13:40:40,13.10,13.10,13.10,91.40,1013776,29,19953,-79
2024-01-30 13:41:11,13.10,13.10,13.10,91.30,1018301,29,19907,-80
2024-01-30 13:41:42,13.10,13.10,13.10,91.30,1019474,29,20644,-80
2024-01-30 13:42:12,13.10,13.10,13.10,91.20,1015011,29,20567,-80
2024-01-30 13:42:43,13.10,13.10,13.10,91.20,1018951,29,20084,-80
2024-01-30 13:43:14,13.20,13.20,13.20,91.30,1017649,29,19945,-80
2024-01-30 13:43:44,13.20,13.20,13.20,91.40,1015046,29,20386,-80
2024-01-30 13:44:16,13.20,13.20,13.20,91.40,1018627,29,19911,-78
2024-01-30 13:44:46,13.10,13.10,13.10,91.40,1016581,29,20389,-80
2024-01-30 13:45:17,13.20,13.20,13.20,91.20,1019607,29,19994,-80
2024-01-30 13:45:48,13.10,13.10,13.10,91.10,1018837,29,20236,-81
2024-01-30 13:46:18,13.10,13.10,13.10,91.10,1016536,29,20453,-80
2024-01-30 13:46:49,13.10,13.10,13.10,91.20,1018519,29,19918,-82
2024-01-30 13:47:21,13.10,13.10,13.10,91.30,1013419,29,19955,-80
2024-01-30 13:47:51,13.10,13.10,13.10,91.20,1019047,29,20488,-78
2024-01-30 13:48:22,13.10,13.10,13.10,91.20,1018114,29,19919,-81
2024-01-30 13:48:53,13.00,13.00,13.00,91.20,1014421,29,19915,-80
2024-01-30 13:49:23,13.00,13.00,13.00,91.10,1018315,29,19915,-81
2024-01-30 13:49:54,13.00,13.00,13.00,91.10,1014832,29,19919,-81
2024-01-30 13:50:24,12.90,12.90,12.90,91.10,1021985,29,20001,-81
2024-01-30 13:50:55,12.90,12.90,12.90,91.10,1016412,29,20696,-79
2024-01-30 13:51:26,12.90,12.90,12.90,91.20,1020154,29,19971,-79
2024-01-30 13:51:56,12.70,12.70,12.70,91.20,1023065,29,19937,-80
2024-01-30 13:52:27,12.70,12.70,12.70,91.20,1019256,29,19946,-79
2024-01-30 13:52:57,12.70,12.70,12.70,91.30,1020576,29,19914,-79
2024-01-30 13:53:29,12.70,12.70,12.70,91.40,961008,29,19915,-74
2024-01-30 13:53:59,12.70,12.70,12.70,91.40,1019352,29,19924,-80
2024-01-30 13:54:30,12.70,12.70,12.70,91.50,1020536,29,19907,-81
2024-01-30 13:55:01,12.70,12.70,12.70,91.60,1017729,29,19918,-80
2024-01-30 13:55:31,12.70,12.70,12.70,91.40,1019879,29,19934,-81
2024-01-30 13:56:02,12.60,12.60,12.60,91.40,1018479,29,19911,-80
2024-01-30 13:56:33,12.60,12.60,12.60,91.40,1022257,29,19974,-80
2024-01-30 13:57:04,12.60,12.60,12.60,91.40,1021242,29,19915,-80
2024-01-30 13:57:36,12.50,12.50,12.50,91.30,1019525,29,19926,-81
2024-01-30 13:58:06,12.50,12.50,12.50,91.40,1016252,29,20509,-80
2024-01-30 13:58:37,12.40,12.40,12.40,91.40,1018511,29,19911,-79
2024-01-30 13:59:07,12.40,12.40,12.40,91.50,1021466,29,19910,-81
2024-01-30 13:59:38,12.40,12.40,12.40,91.50,1016063,29,19911,-81
2024-01-30 14:00:09,12.40,12.40,12.40,91.40,1015806,29,20005,-82
2024-01-30 14:00:39,12.30,12.30,12.30,91.40,1014217,29,19915,-81
2024-01-30 14:01:10,12.30,12.30,12.30,91.40,1017108,29,19923,-82
2024-01-30 14:01:40,12.30,12.30,12.30,91.40,1018424,29,19985,-82
2024-01-30 14:02:11,12.30,12.30,12.30,91.40,1015664,29,19914,-81
2024-01-30 14:02:42,12.30,12.30,12.30,91.50,1017526,29,19915,-80
2024-01-30 14:03:13,12.20,12.20,12.20,91.50,1017867,29,19918,-81
2024-01-30 14:03:43,12.20,12.20,12.20,91.50,1017026,29,19911,-80
2024-01-30 14:04:14,12.20,12.20,12.20,91.60,1017210,29,19907,-80
2024-01-30 14:04:45,12.20,12.20,12.20,91.70,1011971,29,20075,-80
2024-01-30 14:05:15,12.20,12.20,12.20,91.60,1017367,29,19928,-80
2024-01-30 14:05:46,12.20,12.20,12.20,91.70,1013364,29,19945,-79
2024-01-30 14:06:17,12.20,12.20,12.20,91.70,1007786,29,19971,-80
2024-01-30 14:06:47,12.10,12.10,12.10,91.70,1011520,29,20315,-81
2024-01-30 14:07:18,12.10,12.10,12.10,91.70,1013791,29,20216,-81
2024-01-30 14:07:49,12.10,12.10,12.10,91.70,1018027,29,19958,-81
2024-01-30 14:08:23,12.10,12.10,12.10,91.70,1016656,29,20350,-81
2024-01-30 14:08:54,12.10,12.10,12.10,91.80,1019130,29,20199,-81
2024-01-30 14:09:25,12.10,12.10,12.10,91.80,1016397,29,20284,-80
2024-01-30 14:09:55,12.10,12.10,12.10,91.70,1017884,29,19925,-80
2024-01-30 14:10:26,12.10,12.10,12.10,91.70,1012312,29,19975,-81
2024-01-30 14:10:57,12.10,12.10,12.10,91.60,1013887,29,19916,-81
2024-01-30 14:11:27,12.10,12.10,12.10,91.60,1018922,29,20001,-80
2024-01-30 14:11:58,12.10,12.10,12.10,91.70,1016057,29,20402,-80
2024-01-30 14:12:30,12.10,12.10,12.10,91.70,1013492,29,19922,-80
2024-01-30 14:13:00,12.10,12.10,12.10,91.70,1017889,29,19914,-80
2024-01-30 14:13:32,12.20,12.20,12.20,91.70,1012175,29,20497,-78
2024-01-30 14:14:03,12.20,12.20,12.20,91.70,1017513,29,19918,-80
2024-01-30 14:14:33,12.20,12.20,12.20,91.70,1019362,29,20289,-80
2024-01-30 14:15:04,12.20,12.20,12.20,91.60,1018773,29,19918,-79
2024-01-30 14:15:35,12.20,12.20,12.20,91.60,1017322,29,20005,-80
2024-01-30 14:16:05,12.20,12.20,12.20,91.60,1016931,29,20458,-79
2024-01-30 14:16:36,12.20,12.20,12.20,91.70,1014458,29,20495,-81
2024-01-30 14:17:07,12.30,12.30,12.30,91.70,1018442,29,19910,-80
2024-01-30 14:17:38,12.30,12.30,12.30,91.70,1017136,29,19962,-79
2024-01-30 14:18:08,12.30,12.30,12.30,91.50,1015066,29,19919,-80
2024-01-30 14:18:40,12.40,12.40,12.40,91.50,1017934,29,19914,-80
2024-01-30 14:19:10,12.40,12.40,12.40,91.50,1018029,29,19910,-80
2024-01-30 14:19:41,12.40,12.40,12.40,91.50,1018788,29,19914,-80
2024-01-30 14:20:12,12.50,12.50,12.50,91.50,1017417,29,19909,-78
2024-01-30 14:20:42,12.50,12.50,12.50,91.40,1020171,29,20409,-81
2024-01-30 14:21:13,12.50,12.50,12.50,91.40,1016093,29,19910,-81
2024-01-30 14:21:43,12.50,12.50,12.50,91.50,1016557,29,19911,-81
2024-01-30 14:22:14,12.50,12.50,12.50,91.50,1019578,29,20005,-81
2024-01-30 14:22:45,12.50,12.50,12.50,91.40,1014574,29,20115,-81
2024-01-30 14:23:17,12.40,12.40,12.40,91.30,1016650,29,19911,-80
2024-01-30 14:23:47,12.50,12.50,12.50,91.40,1019659,29,19938,-81
2024-01-30 14:24:18,12.50,12.50,12.50,91.40,1016016,29,19962,-80
2024-01-30 14:24:49,12.50,12.50,12.50,91.40,1022311,29,19910,-80
2024-01-30 14:25:19,12.50,12.50,12.50,91.30,1014960,29,19915,-81
2024-01-30 14:25:51,12.60,12.60,12.60,91.30,1014344,29,20125,-80
2024-01-30 14:26:22,12.60,12.60,12.60,91.30,1011890,29,19966,-80
2024-01-30 14:26:52,12.60,12.60,12.60,91.30,1015209,29,19922,-80
2024-01-30 14:27:23,12.60,12.60,12.60,91.40,1015000,29,20900,-80
2024-01-30 14:27:53,12.50,12.50,12.50,91.40,1016754,29,19923,-80
2024-01-30 14:28:24,12.60,12.60,12.60,91.40,1018646,29,19919,-81
2024-01-30 14:28:55,12.50,12.50,12.50,91.40,1013464,29,20542,-82
2024-01-30 14:29:26,12.40,12.40,12.40,91.20,1018692,29,19951,-80
2024-01-30 14:29:57,12.30,12.30,12.30,91.30,1016914,29,20089,-80
2024-01-30 14:30:28,12.30,12.30,12.30,91.30,1016973,29,20347,-81
2024-01-30 14:30:58,12.20,12.20,12.20,91.40,1018404,29,19997,-79
2024-01-30 14:31:29,12.20,12.20,12.20,91.50,1018054,29,19910,-80
2024-01-30 14:31:59,12.20,12.20,12.20,91.50,1013639,29,20002,-80
2024-01-30 14:32:30,12.20,12.20,12.20,91.50,1021559,29,19911,-80
2024-01-30 14:33:00,12.20,12.20,12.20,91.40,1016147,29,19998,-80
2024-01-30 14:33:31,12.20,12.20,12.20,91.50,1018146,29,19921,-81
2024-01-30 14:34:02,12.20,12.20,12.20,91.60,1014025,29,19929,-82
2024-01-30 14:34:33,12.20,12.20,12.20,91.60,1018918,29,19914,-81
2024-01-30 14:35:04,12.20,12.20,12.20,91.60,1017550,29,20406,-81
2024-01-30 14:35:35,12.20,12.20,12.20,91.70,1013757,29,20038,-78
2024-01-30 14:36:07,12.20,12.20,12.20,91.70,1013717,29,19915,-80
2024-01-30 14:36:38,12.10,12.10,12.10,91.60,1012587,29,19923,-80
2024-01-30 14:37:09,12.10,12.10,12.10,91.70,1014692,29,19911,-81
2024-01-30 14:37:40,12.10,12.10,12.10,91.70,1019670,29,19919,-81
2024-01-30 14:38:10,12.10,12.10,12.10,91.70,1015705,29,19915,-81
2024-01-30 14:38:41,12.10,12.10,12.10,91.80,1021463,29,19969,-81
2024-01-30 14:39:11,12.10,12.10,12.10,91.80,1017265,29,19922,-81
2024-01-30 14:39:42,12.10,12.10,12.10,91.80,1014020,29,20358,-81
2024-01-30 14:40:12,12.10,12.10,12.10,91.80,1015005,29,19993,-81
2024-01-30 14:40:43,12.00,12.00,12.00,91.80,1013534,29,20337,-81
2024-01-30 14:41:14,12.00,12.00,12.00,91.80,1018770,29,20255,-81
2024-01-30 14:41:45,12.00,12.00,12.00,91.90,1016491,29,19911,-80
2024-01-30 14:42:15,12.00,12.00,12.00,92.00,1013961,29,20374,-81
2024-01-30 14:42:46,12.00,12.00,12.00,92.00,1013779,29,20033,-81
2024-01-30 14:43:16,11.90,11.90,11.90,92.10,1013856,29,20009,-81
2024-01-30 14:43:47,11.90,11.90,11.90,92.10,1017144,29,19997,-80
2024-01-30 14:44:17,11.90,11.90,11.90,92.10,1015948,29,19914,-80
2024-01-30 14:44:49,11.90,11.90,11.90,92.10,1015787,29,20474,-81
2024-01-30 14:45:19,11.80,11.80,11.80,92.10,1013992,29,19914,-81
2024-01-30 14:45:52,11.90,11.90,11.90,92.20,1015492,29,19918,-81
2024-01-30 14:46:22,11.80,11.80,11.80,92.20,1017794,29,20329,-80
2024-01-30 14:46:53,11.80,11.80,11.80,92.40,1019087,29,19907,-81
2024-01-30 14:47:24,11.80,11.80,11.80,92.20,1017777,29,20258,-82
2024-01-30 14:47:55,11.80,11.80,11.80,92.20,1015610,29,19911,-80
2024-01-30 14:48:26,11.70,11.70,11.70,92.20,1017432,29,19915,-80
2024-01-30 14:48:57,11.70,11.70,11.70,92.30,1017684,29,19910,-80
2024-01-30 14:49:28,11.70,11.70,11.70,92.40,1013375,29,20358,-80
2024-01-30 14:49:58,11.70,11.70,11.70,92.30,1017468,29,19922,-81
2024-01-30 14:50:29,11.60,11.60,11.60,92.20,1015332,29,20453,-80
2024-01-30 14:51:00,11.60,11.60,11.60,92.20,1019485,29,20010,-80
2024-01-30 14:51:30,11.50,11.50,11.50,92.20,1016913,29,20341,-80
2024-01-30 14:52:04,11.50,11.50,11.50,92.30,1015611,29,19926,-80
2024-01-30 14:52:34,11.50,11.50,11.50,92.40,1019926,29,19922,-80
2024-01-30 14:53:05,11.40,11.40,11.40,92.30,977936,29,20267,-81
2024-01-30 14:53:35,11.40,11.40,11.40,92.40,1021936,29,19915,-80
2024-01-30 14:54:06,11.40,11.40,11.40,92.40,1016600,29,19997,-81
2024-01-30 14:54:37,11.40,11.40,11.40,92.50,1021054,29,19936,-80
2024-01-30 14:55:07,11.30,11.30,11.30,92.50,1017749,29,19954,-80
2024-01-30 14:55:38,11.30,11.30,11.30,92.50,1017401,29,20685,-81
2024-01-30 14:56:08,11.20,11.20,11.20,92.60,1011464,29,19915,-79
2024-01-30 14:56:39,11.30,11.30,11.30,92.60,1013681,29,19914,-80
2024-01-30 14:57:10,11.20,11.20,11.20,92.70,1017575,29,19973,-79
2024-01-30 14:57:43,11.20,11.20,11.20,92.70,1013866,29,20017,-81
2024-01-30 14:58:13,11.10,11.10,11.10,92.80,1011374,29,19962,-79
2024-01-30 14:58:44,11.10,11.10,11.10,92.90,1009513,29,19916,-80
2024-01-30 14:59:14,11.10,11.10,11.10,92.90,1013484,29,19907,-79
2024-01-30 14:59:45,11.10,11.10,11.10,93.00,1015144,29,19911,-80
2024-01-30 15:00:16,11.10,11.10,11.10,93.10,1012772,29,20058,-80
2024-01-30 15:00:47,11.00,11.00,11.00,93.10,1020368,29,19923,-81
2024-01-30 15:01:19,11.00,11.00,11.00,93.20,1016950,29,19919,-80
2024-01-30 15:01:49,11.00,11.00,11.00,93.20,1017256,29,19915,-80
2024-01-30 15:02:20,10.90,10.90,10.90,93.20,1014336,29,19930,-80
2024-01-30 15:02:50,10.90,10.90,10.90,93.20,1013754,29,19951,-80
2024-01-30 15:03:21,10.90,10.90,10.90,93.30,1015828,29,20376,-80
2024-01-30 15:03:52,10.90,10.90,10.90,93.30,1013474,29,19914,-81
2024-01-30 15:04:22,10.90,10.90,10.90,93.30,1009151,29,20761,-82
2024-01-30 15:04:53,10.80,10.80,10.80,93.40,1012861,29,19961,-81
2024-01-30 15:05:23,10.80,10.80,10.80,93.40,1015861,29,19907,-81
2024-01-30 15:05:54,10.80,10.80,10.80,93.50,1018374,29,19985,-81
2024-01-30 15:06:25,10.80,10.80,10.80,93.50,1014129,29,19933,-80
2024-01-30 15:06:56,10.70,10.70,10.70,93.60,1016442,29,20311,-80
2024-01-30 15:07:27,10.70,10.70,10.70,93.60,1016448,29,19914,-81
2024-01-30 15:07:58,10.70,10.70,10.70,93.60,1018596,29,19911,-81
2024-01-30 15:08:29,10.70,10.70,10.70,93.70,1019096,29,19907,-80
2024-01-30 15:08:59,10.70,10.70,10.70,93.80,1015500,29,19993,-81
2024-01-30 15:09:30,10.60,10.60,10.60,93.80,1017315,29,20195,-81
2024-01-30 15:10:03,10.60,10.60,10.60,93.80,1015136,29,19915,-81
2024-01-30 15:10:33,10.60,10.60,10.60,93.90,1017478,29,20015,-81
2024-01-30 15:11:04,10.60,10.60,10.60,93.90,1017171,29,19975,-81
2024-01-30 15:11:35,10.60,10.60,10.60,94.00,1014663,29,20371,-81
2024-01-30 15:12:06,10.60,10.60,10.60,94.00,1018882,29,19950,-80
2024-01-30 15:12:37,10.60,10.60,10.60,94.10,1018366,29,19915,-81
2024-01-30 15:13:07,10.50,10.50,10.50,94.10,1018856,29,19950,-81
2024-01-30 15:13:38,10.60,10.60,10.60,94.20,1016563,29,19919,-79
2024-01-30 15:14:08,10.50,10.50,10.50,94.20,1017287,29,20009,-79
2024-01-30 15:14:39,10.50,10.50,10.50,94.20,1019782,29,20404,-80
2024-01-30 15:15:09,10.50,10.50,10.50,94.30,1011921,29,19916,-81
2024-01-30 15:15:40,10.40,10.40,10.40,94.30,1013133,29,20254,-80
2024-01-30 15:16:11,10.50,10.50,10.50,94.40,1018155,29,19989,-80
2024-01-30 15:16:42,10.40,10.40,10.40,94.40,1017674,29,19915,-80
2024-01-30 15:17:12,10.40,10.40,10.40,94.50,1013312,29,19938,-80
2024-01-30 15:17:43,10.40,10.40,10.40,94.50,1017726,29,19914,-80
2024-01-30 15:18:13,10.40,10.40,10.40,94.60,1013245,29,19990,-80
2024-01-30 15:18:44,10.40,10.40,10.40,94.60,1009217,29,20028,-80
2024-01-30 15:19:14,10.40,10.40,10.40,94.60,1009235,29,19912,-81
2024-01-30 15:19:45,10.30,10.30,10.30,94.60,1012240,29,20542,-80
2024-01-30 15:20:18,10.30,10.30,10.30,94.70,1016916,29,19946,-80
2024-01-30 15:20:49,10.30,10.30,10.30,94.80,1014614,29,19918,-80
2024-01-30 15:21:20,10.30,10.30,10.30,94.80,1020784,29,20266,-80
2024-01-30 15:21:50,10.30,10.30,10.30,94.90,1017715,29,19922,-79
2024-01-30 15:22:21,10.20,10.20,10.20,94.90,1015673,29,19931,-80
2024-01-30 15:22:51,10.20,10.20,10.20,94.90,1016681,29,19907,-80
2024-01-30 15:23:22,10.20,10.20,10.20,95.00,1014863,29,19959,-81
2024-01-30 15:23:53,10.20,10.20,10.20,95.00,1018838,29,19910,-81
2024-01-30 15:24:24,10.20,10.20,10.20,95.10,1015403,29,20342,-80
2024-01-30 15:24:55,10.20,10.20,10.20,95.20,1016939,29,19973,-80
2024-01-30 15:25:25,10.20,10.20,10.20,95.20,1015431,29,20152,-80
2024-01-30 15:25:56,10.10,10.10,10.10,95.20,1016344,29,20408,-81
2024-01-30 15:26:26,10.10,10.10,10.10,95.20,1015970,29,19911,-80
2024-01-30 15:26:57,10.20,10.20,10.20,95.30,1013812,29,19914,-81
2024-01-30 15:27:27,10.10,10.10,10.10,95.30,1019837,29,19910,-80
2024-01-30 15:27:58,10.10,10.10,10.10,95.40,1016180,29,19918,-80
2024-01-30 15:28:38,10.10,10.10,10.10,95.40,1015007,29,19919,-80
2024-01-30 15:29:08,10.10,10.10,10.10,95.50,1016188,29,19915,-80
2024-01-30 15:29:39,10.00,10.00,10.00,95.50,1013653,29,19923,-81
2024-01-30 15:30:11,10.00,10.00,10.00,95.50,1017503,29,19914,-80
2024-01-30 15:30:43,10.00,10.00,10.00,95.60,1016200,29,19914,-81
2024-01-30 15:31:13,10.00,10.00,10.00,95.70,1013799,29,20251,-80
2024-01-30 15:31:44,10.00,10.00,10.00,95.70,1019389,29,20008,-78
2024-01-30 15:32:15,9.90,9.90,9.90,95.80,1017443,29,19918,-79
2024-01-30 15:32:45,10.00,10.00,10.00,95.80,1019562,29,19921,-80
2024-01-30 15:33:16,9.90,9.90,9.90,95.80,1017261,29,20213,-80
2024-01-30 15:33:47,9.90,9.90,9.90,95.90,1014980,29,19916,-81
2024-01-30 15:34:17,9.90,9.90,9.90,95.90,1016589,29,19910,-81
2024-01-30 15:34:48,9.90,9.90,9.90,95.90,1013682,29,19911,-80
2024-01-30 15:35:18,9.80,9.80,9.80,95.90,1020420,29,19917,-81
2024-01-30 15:35:49,9.80,9.80,9.80,95.90,1017329,29,20333,-80
2024-01-30 15:36:19,9.80,9.80,9.80,96.00,1017122,29,19958,-80
2024-01-30 15:36:50,9.80,9.80,9.80,96.00,1015175,29,20014,-79
2024-01-30 15:37:21,9.80,9.80,9.80,96.10,1014271,29,19942,-80
2024-01-30 15:37:51,9.70,9.70,9.70,96.10,1019105,29,20432,-81
2024-01-30 15:38:22,9.70,9.70,9.70,96.10,1016295,29,20158,-80
2024-01-30 15:38:52,9.70,9.70,9.70,96.10,1013559,29,19949,-80
2024-01-30 15:39:23,9.70,9.70,9.70,96.20,1019079,29,19910,-80
2024-01-30 15:39:53,9.70,9.70,9.70,96.30,1014803,29,20001,-80
2024-01-30 15:40:24,9.60,9.60,9.60,96.30,1017617,29,19911,-79
2024-01-30 15:40:55,9.60,9.60,9.60,96.40,1018592,29,19914,-78
2024-01-30 15:41:25,9.60,9.60,9.60,96.40,1015805,29,19922,-79
2024-01-30 15:41:58,9.60,9.60,9.60,96.50,1014676,29,19922,-80
2024-01-30 15:42:28,9.50,9.50,9.50,96.50,1019484,29,19906,-81
2024-01-30 15:42:59,9.50,9.50,9.50,96.50,1016358,29,20362,-80
2024-01-30 15:43:32,9.50,9.50,9.50,96.50,1017624,29,19918,-79
2024-01-30 15:44:03,9.50,9.50,9.50,96.60,1014949,29,20341,-81
2024-01-30 15:44:33,9.50,9.50,9.50,96.70,1017647,29,19915,-82
2024-01-30 15:45:04,9.40,9.40,9.40,96.80,1018969,29,19910,-80
2024-01-30 15:45:35,9.40,9.40,9.40,96.90,1012165,29,20494,-80
2024-01-30 15:46:06,9.40,9.40,9.40,96.90,1019205,29,19994,-80
2024-01-30 15:46:36,9.40,9.40,9.40,97.00,1017298,29,19915,-80
2024-01-30 15:47:07,9.40,9.40,9.40,97.00,1017071,29,20430,-81
2024-01-30 15:47:38,9.30,9.30,9.30,97.00,1018217,29,19915,-81
2024-01-30 15:48:08,9.30,9.30,9.30,97.00,1017039,29,19919,-80
2024-01-30 15:48:39,9.30,9.30,9.30,97.10,1017819,29,19915,-79
2024-01-30 15:49:10,9.30,9.30,9.30,97.10,1014192,29,19982,-80
2024-01-30 15:49:40,9.20,9.20,9.20,97.10,1019771,29,20276,-80
2024-01-30 15:50:11,9.20,9.20,9.20,97.10,1018714,29,19960,-83
2024-01-30 15:50:42,9.20,9.20,9.20,97.20,1020545,29,19911,-81
2024-01-30 15:51:13,9.20,9.20,9.20,97.30,1018888,29,20386,-81
2024-01-30 15:51:43,9.20,9.20,9.20,97.30,1013622,29,19919,-80
2024-01-30 15:52:17,9.20,9.20,9.20,97.40,1018076,29,19946,-79
2024-01-30 15:52:47,9.20,9.20,9.20,97.50,1012364,29,20278,-79
2024-01-30 15:53:20,9.20,9.20,9.20,97.50,1017710,29,19922,-80
2024-01-30 15:53:51,9.10,9.10,9.10,97.60,1014093,29,19954,-80
2024-01-30 15:54:22,9.10,9.10,9.10,97.60,1020255,29,19915,-79
2024-01-30 15:54:53,9.10,9.10,9.10,97.60,967296,29,20275,-79
2024-01-30 15:55:23,9.00,9.00,9.00,97.60,1012739,29,19915,-79
2024-01-30 15:55:54,9.00,9.00,9.00,97.70,1015583,29,19911,-80
2024-01-30 15:56:25,9.00,9.00,9.00,97.90,1015030,29,20628,-80
2024-01-30 15:56:55,9.00,9.00,9.00,97.80,1013732,29,20426,-80
2024-01-30 15:57:26,9.00,9.00,9.00,97.90,1018921,29,19919,-80
2024-01-30 15:57:56,9.00,9.00,9.00,97.80,1017112,29,19989,-81
2024-01-30 15:58:27,8.90,8.90,8.90,97.80,1013788,29,19915,-81
2024-01-30 15:58:57,8.90,8.90,8.90,97.90,1015522,29,20611,-79
2024-01-30 15:59:28,8.90,8.90,8.90,98.00,1016738,29,20398,-80
2024-01-30 15:59:58,8.80,8.80,8.80,97.90,1021246,29,19906,-81
2024-01-30 16:00:29,8.80,8.80,8.80,98.00,1016677,29,19911,-80
2024-01-30 16:01:00,8.80,8.80,8.80,98.10,1012221,29,20353,-80
2024-01-30 16:01:30,8.80,8.80,8.80,98.10,1012896,29,19922,-74
2024-01-30 16:02:01,8.80,8.80,8.80,98.20,1016343,29,19911,-80
2024-01-30 16:02:31,8.70,8.70,8.70,98.20,1020700,29,19902,-80
2024-01-30 16:03:02,8.70,8.70,8.70,98.30,1015496,29,20346,-81
2024-01-30 16:03:32,8.70,8.70,8.70,98.30,1016075,29,19907,-80
2024-01-30 16:04:03,8.60,8.60,8.60,98.30,1018022,29,19914,-80
2024-01-30 16:04:33,8.60,8.60,8.60,98.40,1017914,29,19914,-79
2024-01-30 16:05:05,8.60,8.60,8.60,98.40,1018888,29,19994,-80
2024-01-30 16:05:35,8.60,8.60,8.60,98.50,1016639,29,19907,-79
2024-01-30 16:06:06,8.60,8.60,8.60,98.50,1017326,29,19950,-79
2024-01-30 16:06:36,8.60,8.60,8.60,98.60,1015021,29,19911,-79
2024-01-30 16:07:07,8.50,8.50,8.50,98.60,1017968,29,19975,-79
2024-01-30 16:07:38,8.50,8.50,8.50,98.60,1019966,29,20349,-79
2024-01-30 16:08:08,8.50,8.50,8.50,98.70,1015675,29,19919,-80
2024-01-30 16:08:40,8.40,8.40,8.40,98.70,1015872,29,20347,-79
2024-01-30 16:09:11,8.40,8.40,8.40,98.70,1016707,29,20364,-79
2024-01-30 16:09:43,8.40,8.40,8.40,98.80,1015696,29,20315,-78
2024-01-30 16:10:16,8.30,8.30,8.30,98.80,1016853,29,20007,-81
2024-01-30 16:10:46,8.30,8.30,8.30,98.90,1015568,29,19915,-80
2024-01-30 16:11:17,8.30,8.30,8.30,98.90,1017095,29,20303,-79
2024-01-30 16:11:48,8.30,8.30,8.30,99.00,1017563,29,20445,-80
2024-01-30 16:12:19,8.20,8.20,8.20,99.00,1015559,29,19922,-79
2024-01-30 16:12:49,8.20,8.20,8.20,99.10,1016508,29,20400,-78
2024-01-30 16:13:20,8.20,8.20,8.20,99.10,1016899,29,19986,-79
2024-01-30 16:13:52,8.20,8.20,8.20,99.10,1015547,29,20315,-80
2024-01-30 16:14:22,8.10,8.10,8.10,99.20,1017030,29,20764,-80
2024-01-30 16:14:53,8.10,8.10,8.10,99.20,1015456,29,19927,-81
2024-01-30 16:15:24,8.10,8.10,8.10,99.30,1014581,29,19919,-79
2024-01-30 16:15:56,8.10,8.10,8.10,99.40,1016871,29,19911,-80
2024-01-30 16:16:26,8.10,8.10,8.10,99.40,1017540,29,19919,-80
2024-01-30 16:16:57,8.10,8.10,8.10,99.70,1015107,29,19911,-81
2024-01-30 16:17:28,8.00,8.00,8.00,99.50,1014943,29,19930,-81
2024-01-30 16:17:58,8.00,8.00,8.00,99.60,1017862,29,20157,-80
2024-01-30 16:18:31,8.00,8.00,8.00,99.60,1014666,29,19911,-80
2024-01-30 16:19:01,8.00,8.00,8.00,99.70,1015673,29,19958,-80
2024-01-30 16:19:33,8.00,8.00,8.00,99.70,1012051,29,19912,-80
2024-01-30 16:20:03,8.00,8.00,8.00,99.70,1014427,29,19914,-80
2024-01-30 16:20:34,8.00,8.00,8.00,99.80,1014949,29,20082,-81
2024-01-30 16:21:06,7.90,7.90,7.90,99.80,1021727,29,19986,-78
2024-01-30 16:21:36,7.90,7.90,7.90,99.80,1017644,29,20274,-79
2024-01-30 16:22:07,7.90,7.90,7.90,99.80,1015955,29,19907,-80
2024-01-30 16:22:37,7.90,7.90,7.90,99.90,1017407,29,20290,-79
2024-01-30 16:23:08,7.80,7.80,7.80,99.90,1017327,29,20343,-80
2024-01-30 16:23:38,7.80,7.80,7.80,99.90,1021265,29,19970,-80
2024-01-30 16:24:09,7.80,7.80,7.80,99.90,1017910,29,19911,-79
2024-01-30 16:24:40,7.80,7.80,7.80,99.90,1016783,29,19915,-80
2024-01-30 16:25:10,7.70,7.70,7.70,99.90,1014404,29,20226,-80
2024-01-30 16:25:41,7.70,7.70,7.70,99.90,1019153,29,19914,-79
2024-01-30 16:26:12,7.70,7.70,7.70,99.90,1018925,29,20365,-79
2024-01-30 16:26:42,7.70,7.70,7.70,99.90,1020434,29,19907,-80
2024-01-30 16:27:13,7.60,7.60,7.60,99.90,1021113,29,19992,-78
2024-01-30 16:27:43,7.60,7.60,7.60,99.90,1020160,29,20339,-79
2024-01-30 16:28:14,7.60,7.60,7.60,99.90,1019518,29,19911,-80
2024-01-30 16:28:45,7.60,7.60,7.60,99.90,1020672,29,19926,-80
2024-01-30 16:29:15,7.60,7.60,7.60,99.90,1018999,29,20442,-80
2024-01-30 16:29:46,7.60,7.60,7.60,99.90,1017386,29,19915,-79
2024-01-30 16:30:17,7.60,7.60,7.60,99.90,1016160,29,20342,-80
2024-01-30 16:30:48,7.60,7.60,7.60,99.90,1018776,29,19974,-80
2024-01-30 16:31:20,7.60,7.60,7.60,99.90,1016076,29,19919,-81
2024-01-30 16:31:50,7.50,7.50,7.50,99.90,1018959,29,19998,-80
2024-01-30 16:32:21,7.50,7.50,7.50,99.90,1015548,29,19923,-81
2024-01-30 16:32:52,7.50,7.50,7.50,99.90,1017385,29,19973,-80
2024-01-30 16:33:23,7.50,7.50,7.50,99.90,1019247,29,19922,-81
2024-01-30 16:33:53,7.50,7.50,7.50,99.90,1018086,29,19922,-81
2024-01-30 16:34:24,7.50,7.50,7.50,99.90,1018249,29,19915,-81
2024-01-30 16:34:54,7.40,7.40,7.40,99.90,1014275,29,19915,-80
2024-01-30 16:35:25,7.40,7.40,7.40,99.90,1018058,29,20278,-81
2024-01-30 16:35:56,7.40,7.40,7.40,99.90,1015134,29,19929,-82
2024-01-30 16:36:26,7.40,7.40,7.40,99.90,1019402,29,19918,-80
2024-01-30 16:36:57,7.30,7.30,7.30,99.90,1018934,29,19926,-79
2024-01-30 16:37:28,7.30,7.30,7.30,99.90,1016303,29,20343,-81
2024-01-30 16:37:58,7.30,7.30,7.30,99.90,1018339,29,19942,-79
2024-01-30 16:38:29,7.30,7.30,7.30,99.90,1016185,29,19942,-79
2024-01-30 16:39:02,7.30,7.30,7.30,99.90,1017405,29,20363,-81
2024-01-30 16:39:33,7.30,7.30,7.30,99.90,1017827,29,20280,-79
2024-01-30 16:40:04,7.20,7.20,7.20,99.90,1019490,29,20264,-79
2024-01-30 16:40:34,7.20,7.20,7.20,99.90,1021724,29,20298,-80
2024-01-30 16:41:05,7.20,7.20,7.20,99.90,1018616,29,19918,-80
2024-01-30 16:41:37,7.10,7.10,7.10,99.90,1018893,29,19911,-80
2024-01-30 16:42:07,7.10,7.10,7.10,99.90,1019041,29,19903,-80
2024-01-30 16:42:38,7.10,7.10,7.10,99.90,1022023,29,19914,-80
2024-01-30 16:43:10,7.10,7.10,7.10,99.90,1020511,29,19966,-80
2024-01-30 16:43:41,7.10,7.10,7.10,99.90,1018127,29,19891,-82
2024-01-30 16:44:11,7.10,7.10,7.10,99.90,1020161,29,20001,-80
2024-01-30 16:44:44,7.10,7.10,7.10,99.90,1021032,29,19931,-80
2024-01-30 16:45:14,7.10,7.10,7.10,99.90,1022560,29,19907,-80
2024-01-30 16:45:45,7.10,7.10,7.10,99.90,1020424,29,19906,-81
2024-01-30 16:46:15,7.00,7.00,7.00,99.90,1020941,29,20325,-80
2024-01-30 16:46:46,7.00,7.00,7.00,99.90,1021575,29,20405,-80
2024-01-30 16:47:20,7.00,7.00,7.00,99.90,1023720,29,20035,-79
2024-01-30 16:47:50,7.00,7.00,7.00,99.90,1024528,29,19906,-81
2024-01-30 16:48:22,7.00,7.00,7.00,99.90,1023969,29,19922,-80
2024-01-30 16:48:53,7.00,7.00,7.00,99.90,1025959,29,20170,-81
2024-01-30 16:49:23,7.00,7.00,7.00,99.90,1021669,29,19945,-80
2024-01-30 16:49:54,6.90,6.90,6.90,99.90,1023982,29,19973,-81
2024-01-30 16:50:25,6.90,6.90,6.90,99.90,1021352,29,20370,-80
2024-01-30 16:50:56,6.90,6.90,6.90,99.90,1024432,29,20350,-80
2024-01-30 16:51:27,6.80,6.80,6.80,99.90,1024469,29,19926,-81
2024-01-30 16:51:57,6.80,6.80,6.80,99.90,1019646,29,19923,-81
2024-01-30 16:52:28,6.80,6.80,6.80,99.90,1023296,29,19945,-81
2024-01-30 16:52:58,6.80,6.80,6.80,99.90,988860,29,19943,-80
2024-01-30 16:53:30,6.80,6.80,6.80,99.90,1022236,29,19917,-81
2024-01-30 16:54:00,6.80,6.80,6.80,99.90,1024416,29,19921,-80
2024-01-30 16:54:31,6.70,6.70,6.70,99.90,1018635,29,19922,-81
2024-01-30 16:55:02,6.70,6.70,6.70,99.90,1021619,29,20134,-81
2024-01-30 16:55:35,6.70,6.70,6.70,99.90,1022151,29,19925,-81
2024-01-30 16:56:07,6.70,6.70,6.70,99.90,1022432,29,19973,-80
2024-01-30 16:56:38,6.70,6.70,6.70,99.90,1021287,29,20216,-81
2024-01-30 16:57:08,6.70,6.70,6.70,99.90,1018114,29,19965,-79
2024-01-30 16:57:39,6.70,6.70,6.70,99.90,1017525,29,19908,-78
2024-01-30 16:58:11,6.70,6.70,6.70,99.90,1026628,28,19922,-81
2024-01-30 16:58:42,6.70,6.70,6.70,99.90,1022785,29,19916,-80
2024-01-30 16:59:13,6.60,6.60,6.60,99.90,1023532,29,19902,-80
2024-01-30 16:59:44,6.70,6.70,6.70,99.90,1021527,29,19915,-81
2024-01-30 17:00:15,6.60,6.60,6.60,99.90,1020331,29,19911,-81
2024-01-30 17:00:45,6.60,6.60,6.60,99.90,1020397,29,19994,-81
2024-01-30 17:01:16,6.60,6.60,6.60,99.90,1016532,29,19915,-81
2024-01-30 17:01:50,6.60,6.60,6.60,99.90,1017266,29,19908,-80
2024-01-30 17:02:24,6.60,6.60,6.60,99.90,1019847,29,19951,-84
2024-01-30 17:02:55,6.50,6.50,6.50,99.90,1025600,29,19922,-81
2024-01-30 17:03:26,6.50,6.50,6.50,99.90,1026495,29,19910,-83
2024-01-30 17:03:56,6.50,6.50,6.50,99.90,1022821,29,19982,-84
2024-01-30 17:04:27,6.40,6.40,6.40,99.90,1021550,29,19972,-83
2024-01-30 17:04:59,6.40,6.40,6.40,99.90,1018852,29,19911,-82
2024-01-30 17:05:30,6.40,6.40,6.40,99.90,1017566,29,19998,-83
2024-01-30 17:06:05,6.40,6.40,6.40,99.90,1015336,29,20012,-84
2024-01-30 17:06:35,6.40,6.40,6.40,99.90,1021763,29,20273,-81
2024-01-30 17:07:06,6.30,6.30,6.30,99.90,1021450,29,19950,-83
2024-01-30 17:07:37,6.40,6.40,6.40,99.90,1017915,29,19945,-81
2024-01-30 17:08:08,6.40,6.40,6.40,99.90,1019906,29,19907,-82
2024-01-30 17:08:40,6.40,6.40,6.40,99.90,1020411,29,19914,-82
2024-01-30 17:09:11,6.40,6.40,6.40,99.90,1016996,29,19911,-83
2024-01-30 17:09:42,6.40,6.40,6.40,99.90,1015382,29,19907,-80
2024-01-30 17:10:16,6.40,6.40,6.40,99.90,1017305,29,19919,-82
2024-01-30 17:10:47,6.40,6.40,6.40,99.90,1014346,29,19998,-82
2024-01-30 17:11:18,6.30,6.30,6.30,99.90,1016476,29,20091,-83
2024-01-30 17:11:48,6.30,6.30,6.30,99.90,1020488,29,19911,-81
2024-01-30 17:12:19,6.30,6.30,6.30,99.90,1018826,29,20026,-83
2024-01-30 17:12:50,6.30,6.30,6.30,99.90,1015513,29,19923,-84
2024-01-30 17:13:20,6.30,6.30,6.30,99.90,1019094,29,20014,-82
2024-01-30 17:13:51,6.30,6.30,6.30,99.90,1011812,29,20004,-81
2024-01-30 17:14:22,6.40,6.40,6.40,99.90,1014286,29,19904,-82
2024-01-30 17:14:53,6.40,6.40,6.40,99.90,1013977,29,19963,-80
2024-01-30 17:15:23,6.40,6.40,6.40,99.90,1015555,29,20547,-81
2024-01-30 17:15:54,6.40,6.40,6.40,99.90,1017792,29,19919,-81
2024-01-30 17:16:25,6.40,6.40,6.40,99.90,1014607,29,19922,-80
2024-01-30 17:16:55,6.30,6.30,6.30,99.90,1016758,29,19998,-79
2024-01-30 17:17:26,6.30,6.30,6.30,99.90,1020744,29,19911,-81
2024-01-30 17:17:56,6.30,6.30,6.30,99.90,1015287,29,19994,-83
2024-01-30 17:18:27,6.30,6.30,6.30,99.90,1018248,29,19922,-81
2024-01-30 17:18:58,6.30,6.30,6.30,99.90,1016552,29,19993,-80
2024-01-30 17:19:29,6.20,6.20,6.20,99.90,1017044,29,20429,-80
2024-01-30 17:19:59,6.20,6.20,6.20,99.90,1018377,29,19919,-80
2024-01-30 17:20:30,6.20,6.20,6.20,99.90,1014912,29,20349,-82
2024-01-30 17:21:00,6.20,6.20,6.20,99.90,1019479,29,19969,-82
2024-01-30 17:21:34,6.20,6.20,6.20,99.90,1013110,29,19990,-82
2024-01-30 17:22:06,6.20,6.20,6.20,99.90,1017142,29,19919,-81
2024-01-30 17:22:37,6.10,6.10,6.10,99.90,1013753,29,20338,-81
2024-01-30 17:23:10,6.10,6.10,6.10,99.90,1015334,29,19959,-82
2024-01-30 17:23:41,6.10,6.10,6.10,99.90,1017662,29,20017,-82
2024-01-30 17:24:15,6.10,6.10,6.10,99.90,1014284,29,19934,-82
2024-01-30 17:24:45,6.10,6.10,6.10,99.90,1018320,29,19962,-82
2024-01-30 17:25:16,6.10,6.10,6.10,99.90,1015879,29,19934,-81
2024-01-30 17:25:50,6.10,6.10,6.10,99.90,1016910,29,19911,-81
2024-01-30 17:26:21,6.10,6.10,6.10,99.90,1017022,29,19992,-81
2024-01-30 17:26:52,6.10,6.10,6.10,99.90,1015086,29,19911,-80
2024-01-30 17:27:23,6.10,6.10,6.10,99.90,1018186,29,20433,-83
2024-01-30 17:27:53,6.10,6.10,6.10,99.90,1018451,29,20179,-83
2024-01-30 17:28:25,6.10,6.10,6.10,99.90,1022138,29,19965,-83
2024-01-30 17:28:56,6.10,6.10,6.10,99.90,1018912,29,19958,-85
2024-01-30 17:29:26,6.10,6.10,6.10,99.90,1018142,29,20488,-82
2024-01-30 17:29:57,6.10,6.10,6.10,99.90,1013600,29,20553,-82
2024-01-30 17:30:28,6.10,6.10,6.10,99.90,1015653,29,19923,-82
2024-01-30 17:30:58,6.00,6.00,6.00,99.90,1019928,29,19919,-82
2024-01-30 17:31:29,6.00,6.00,6.00,99.90,1020164,29,19915,-82
2024-01-30 17:32:00,6.00,6.00,6.00,99.90,1018719,29,19922,-81
2024-01-30 17:32:31,6.00,6.00,6.00,99.90,1011158,29,19927,-84
2024-01-30 17:33:02,6.00,6.00,6.00,99.90,1010556,29,19915,-83
2024-01-30 17:33:33,6.00,6.00,6.00,99.90,1008044,29,20011,-82
2024-01-30 17:34:03,5.90,5.90,5.90,99.90,1007498,29,20072,-82
2024-01-30 17:34:34,5.90,5.90,5.90,99.90,1017514,29,19915,-82
2024-01-30 17:35:05,5.90,5.90,5.90,99.90,1019265,29,19957,-82
2024-01-30 17:35:35,5.90,5.90,5.90,99.90,1014587,29,19922,-81
2024-01-30 17:36:06,5.80,5.80,5.80,99.90,1016321,29,19950,-85
2024-01-30 17:36:37,5.80,5.80,5.80,99.90,1022907,29,19914,-83
2024-01-30 17:37:08,5.80,5.80,5.80,99.90,1014699,29,19915,-83
2024-01-30 17:37:39,5.80,5.80,5.80,99.90,1020740,29,19918,-82
2024-01-30 17:38:10,5.80,5.80,5.80,99.90,1015316,29,19915,-80
2024-01-30 17:38:40,5.80,5.80,5.80,99.90,1015048,29,19986,-82
2024-01-30 17:39:11,5.80,5.80,5.80,99.90,1020976,29,19941,-82
2024-01-30 17:39:42,5.80,5.80,5.80,99.90,1017977,29,19918,-83
2024-01-30 17:40:13,5.80,5.80,5.80,99.90,1011006,29,19911,-82
2024-01-30 17:40:43,5.80,5.80,5.80,99.90,1017325,29,19911,-85
2024-01-30 17:41:14,5.80,5.80,5.80,99.90,1018838,29,20433,-83
2024-01-30 17:41:45,5.80,5.80,5.80,99.90,1020322,29,19998,-82
2024-01-30 17:42:17,5.80,5.80,5.80,99.90,1015233,29,19950,-83
2024-01-30 17:42:49,5.80,5.80,5.80,99.90,1014485,29,20241,-81
2024-01-30 17:43:19,5.70,5.70,5.70,99.90,1014928,29,19907,-81
2024-01-30 17:43:50,5.70,5.70,5.70,99.90,1015309,29,20414,-81
2024-01-30 17:44:22,5.70,5.70,5.70,99.90,1008948,29,19908,-82
2024-01-30 17:44:52,5.70,5.70,5.70,99.90,1008451,29,20561,-81
2024-01-30 17:45:23,5.70,5.70,5.70,99.90,1009249,29,19916,-82
2024-01-30 17:45:54,5.70,5.70,5.70,99.90,1009255,29,19908,-83
2024-01-30 17:46:27,5.60,5.60,5.60,99.90,1015319,29,19954,-83
2024-01-30 17:46:59,5.50,5.50,5.50,99.90,1021980,29,19930,-86
2024-01-30 17:47:29,5.50,5.50,5.50,99.90,1018196,29,20246,-81
2024-01-30 17:48:00,5.50,5.50,5.50,99.90,1021859,29,19922,-82
2024-01-30 17:48:31,5.50,5.50,5.50,99.90,1016584,29,19957,-81
2024-01-30 17:49:04,5.50,5.50,5.50,99.90,1018604,29,19919,-83
2024-01-30 17:49:35,5.50,5.50,5.50,99.90,1014540,29,20447,-80
2024-01-30 17:50:05,5.50,5.50,5.50,99.90,1018267,29,19960,-81
2024-01-30 17:50:36,5.50,5.50,5.50,99.90,1020453,29,19946,-82
2024-01-30 17:51:07,5.50,5.50,5.50,99.90,1020136,29,19919,-82
2024-01-30 17:51:38,5.40,5.40,5.40,99.90,1022213,29,19919,-81
2024-01-30 17:52:09,5.50,5.50,5.50,99.90,1017975,29,19915,-83
2024-01-30 17:52:40,5.40,5.40,5.40,99.90,1019146,29,20036,-80
2024-01-30 17:53:14,5.40,5.40,5.40,99.90,1013875,29,20189,-81
2024-01-30 17:53:56,5.40,5.40,5.40,99.90,1016293,29,19963,-81
2024-01-30 17:54:27,5.40,5.40,5.40,99.90,1013293,29,19926,-82
2024-01-30 17:54:58,5.40,5.40,5.40,99.90,1015468,29,19919,-80
2024-01-30 17:55:28,5.40,5.40,5.40,99.90,1016643,29,19919,-82
2024-01-30 17:56:08,5.40,5.40,5.40,99.90,1019182,29,19911,-81
2024-01-30 17:56:39,5.40,5.40,5.40,99.90,1016743,29,19967,-83
2024-01-30 17:57:09,5.40,5.40,5.40,99.90,1015779,29,19915,-81
2024-01-30 17:57:40,5.40,5.40,5.40,99.90,1017183,29,20334,-81
2024-01-30 17:58:11,5.40,5.40,5.40,99.90,1019524,29,19915,-80
2024-01-30 17:58:42,5.40,5.40,5.40,99.90,1017751,29,19947,-81
2024-01-30 17:59:12,5.40,5.40,5.40,99.90,1015196,29,19915,-86
2024-01-30 17:59:46,5.40,5.40,5.40,99.90,1017367,29,20001,-83
2024-01-30 18:00:17,5.40,5.40,5.40,99.90,1019304,29,19917,-80
2024-01-30 18:00:48,5.40,5.40,5.40,99.90,1012793,29,19927,-83
2024-01-30 18:01:18,5.40,5.40,5.40,99.90,1023303,29,20402,-81
2024-01-30 18:01:50,5.40,5.40,5.40,99.90,1021938,29,19910,-82
2024-01-30 18:02:20,5.40,5.40,5.40,99.90,1022464,29,20013,-82
2024-01-30 18:02:52,5.40,5.40,5.40,99.90,1022888,29,19922,-83
2024-01-30 18:03:23,5.40,5.40,5.40,99.90,1018541,29,20378,-81
2024-01-30 18:03:55,5.40,5.40,5.40,99.90,1011978,29,19912,-82
2024-01-30 18:04:26,5.30,5.30,5.30,99.90,1008693,29,19911,-80
2024-01-30 18:04:57,5.30,5.30,5.30,99.90,1011598,29,19916,-80
2024-01-30 18:05:28,5.30,5.30,5.30,99.90,1011792,29,19956,-80
2024-01-30 18:05:59,5.30,5.30,5.30,99.90,1010798,29,19912,-83
2024-01-30 18:06:30,5.30,5.30,5.30,99.90,1016564,29,19915,-82
2024-01-30 18:07:01,5.30,5.30,5.30,99.90,1020864,29,20112,-82
2024-01-30 18:07:32,5.30,5.30,5.30,99.90,1014484,29,19922,-81
2024-01-30 18:08:05,5.30,5.30,5.30,99.90,1022655,29,19930,-81
2024-01-30 18:08:36,5.30,5.30,5.30,99.90,1017174,29,20318,-80
2024-01-30 18:09:07,5.30,5.30,5.30,99.90,1019834,29,20440,-83
2024-01-30 18:09:37,5.30,5.30,5.30,99.90,1015628,29,19923,-82
2024-01-30 18:10:08,5.20,5.20,5.20,99.90,1017616,29,19990,-83
2024-01-30 18:10:39,5.20,5.20,5.20,99.90,1017379,29,19958,-82
2024-01-30 18:11:10,5.20,5.20,5.20,99.90,1017676,29,20401,-82
2024-01-30 18:11:40,5.20,5.20,5.20,99.90,1019166,29,20388,-83
2024-01-30 18:12:12,5.20,5.20,5.20,99.90,1016660,29,19916,-81
2024-01-30 18:12:43,5.20,5.20,5.20,99.90,1022326,29,20361,-81
2024-01-30 18:13:14,5.20,5.20,5.20,99.90,1018098,29,20006,-82
2024-01-30 18:13:45,5.20,5.20,5.20,99.90,1019142,29,19953,-83
2024-01-30 18:14:16,5.20,5.20,5.20,99.90,1018797,29,20346,-82
2024-01-30 18:14:48,5.20,5.20,5.20,99.90,1019289,29,20329,-82
2024-01-30 18:15:18,5.20,5.20,5.20,99.90,1014640,29,20405,-82
2024-01-30 18:15:49,5.20,5.20,5.20,99.90,1013902,29,19919,-81
2024-01-30 18:16:21,5.20,5.20,5.20,99.90,1016376,29,20099,-81
2024-01-30 18:16:52,5.20,5.20,5.20,99.90,1013756,29,20274,-82
2024-01-30 18:17:23,5.20,5.20,5.20,99.90,1016184,29,19911,-82
2024-01-30 18:17:53,5.20,5.20,5.20,99.90,1023134,29,19910,-83
2024-01-30 18:18:25,5.20,5.20,5.20,99.90,1021402,29,20330,-84
2024-01-30 18:18:56,5.20,5.20,5.20,99.90,1019817,29,20600,-84
2024-01-30 18:19:26,5.20,5.20,5.20,99.90,1016807,29,20367,-80
2024-01-30 18:19:57,5.20,5.20,5.20,99.90,1019583,29,19935,-82
2024-01-30 18:20:28,5.20,5.20,5.20,99.90,1018474,29,19978,-83
2024-01-30 18:20:59,5.20,5.20,5.20,99.90,1016312,29,19911,-81
2024-01-30 18:21:29,5.10,5.10,5.10,99.90,1020538,29,19936,-82
2024-01-30 18:22:00,5.20,5.20,5.20,99.90,1020705,29,19934,-81
2024-01-30 18:22:31,5.10,5.10,5.10,99.90,1020622,29,19907,-85
2024-01-30 18:23:02,5.10,5.10,5.10,99.90,1021019,29,19929,-82
2024-01-30 18:23:32,5.20,5.20,5.20,99.90,1017732,29,20383,-81
2024-01-30 18:24:03,5.20,5.20,5.20,99.90,1020032,29,20024,-82
2024-01-30 18:24:35,5.10,5.10,5.10,99.90,1021190,29,20417,-81
2024-01-30 18:25:06,5.20,5.20,5.20,99.90,1022288,29,19910,-80
2024-01-30 18:25:37,5.20,5.20,5.20,99.90,1020472,29,20464,-80
2024-01-30 18:26:07,5.20,5.20,5.20,99.90,1016897,29,20061,-80
2024-01-30 18:26:38,5.20,5.20,5.20,99.90,1023364,29,20632,-81
2024-01-30 18:27:09,5.20,5.20,5.20,99.90,1023199,29,20304,-81
2024-01-30 18:27:39,5.20,5.20,5.20,99.90,1018322,29,19930,-82
2024-01-30 18:28:10,5.20,5.20,5.20,99.90,1019200,29,19907,-81
2024-01-30 18:28:41,5.20,5.20,5.20,99.90,1013325,29,20103,-81
2024-01-30 18:29:11,5.20,5.20,5.20,99.90,1019922,29,19934,-83
2024-01-30 18:29:42,5.20,5.20,5.20,99.90,1019639,29,19974,-81
2024-01-30 18:30:13,5.10,5.10,5.10,99.90,1021871,29,19918,-81
2024-01-30 18:30:44,5.10,5.10,5.10,99.90,1015083,29,19927,-84
2024-01-30 18:31:15,5.10,5.10,5.10,99.90,1011002,29,20371,-81
2024-01-30 18:31:46,5.00,5.00,5.00,99.90,1014141,29,20386,-84
2024-01-30 18:32:17,5.00,5.00,5.00,99.90,1012049,29,19943,-82
2024-01-30 18:32:48,5.10,5.10,5.10,99.90,1007848,29,19911,-80
2024-01-30 18:33:19,5.00,5.00,5.00,99.90,1014508,29,19915,-84
2024-01-30 18:33:51,5.00,5.00,5.00,99.90,1007367,29,20418,-82
2024-01-30 18:34:21,5.00,5.00,5.00,99.90,1011719,29,19908,-81
2024-01-30 18:34:52,5.00,5.00,5.00,99.90,1018031,29,20325,-80
2024-01-30 18:35:23,5.00,5.00,5.00,99.90,1015248,29,19915,-82
2024-01-30 18:35:54,5.00,5.00,5.00,99.90,1021578,29,19965,-81
2024-01-30 18:36:24,5.00,5.00,5.00,99.90,1015856,29,19927,-84
2024-01-30 18:37:00,5.00,5.00,5.00,99.90,1019729,29,20383,-80
2024-01-30 18:37:31,5.00,5.00,5.00,99.90,1016025,29,19935,-82
2024-01-30 18:38:03,5.00,5.00,5.00,99.90,1018108,29,19935,-81
2024-01-30 18:38:34,5.00,5.00,5.00,99.90,1017010,29,20002,-83
2024-01-30 18:39:05,4.90,4.90,4.90,99.90,1018452,29,20179,-84
2024-01-30 18:39:35,4.90,4.90,4.90,99.90,1015677,29,19941,-83
2024-01-30 18:40:06,4.90,4.90,4.90,99.90,1019224,29,19959,-81
2024-01-30 18:40:37,4.90,4.90,4.90,99.90,1021928,29,19993,-82
2024-01-30 18:41:08,4.90,4.90,4.90,99.90,1014340,29,20282,-83
2024-01-30 18:41:38,4.80,4.80,4.80,99.90,1016759,29,19911,-83
2024-01-30 18:42:09,4.80,4.80,4.80,99.90,1022244,29,19946,-81
2024-01-30 18:42:39,4.80,4.80,4.80,99.90,1016845,29,19922,-81
2024-01-30 18:43:10,4.80,4.80,4.80,99.90,1019006,29,19914,-83
2024-01-30 18:43:41,4.80,4.80,4.80,99.90,1015658,29,19907,-81
2024-01-30 18:44:12,4.80,4.80,4.80,99.90,1019774,29,19911,-82
2024-01-30 18:44:43,4.80,4.80,4.80,99.90,1022195,29,19937,-83
2024-01-30 18:45:14,4.80,4.80,4.80,99.90,1017338,29,20018,-85
2024-01-30 18:45:53,4.80,4.80,4.80,99.90,1020899,29,19907,-83
2024-01-30 18:46:24,4.80,4.80,4.80,99.90,1015263,29,19915,-80
2024-01-30 18:46:54,4.70,4.70,4.70,99.90,1023345,29,19996,-81
2024-01-30 18:47:25,4.70,4.70,4.70,99.90,1019553,29,19911,-80
2024-01-30 18:47:55,4.70,4.70,4.70,99.90,1016321,29,19923,-81
2024-01-30 18:48:26,4.70,4.70,4.70,99.90,1014611,29,20203,-80
2024-01-30 18:48:57,4.70,4.70,4.70,99.90,1016196,29,19974,-82
2024-01-30 18:49:27,4.70,4.70,4.70,99.90,1020061,29,20001,-81
2024-01-30 18:49:58,4.70,4.70,4.70,99.90,1016143,29,19911,-81
2024-01-30 18:50:29,4.80,4.80,4.80,99.90,1019048,29,19942,-81
2024-01-30 18:50:59,4.80,4.80,4.80,99.90,1020189,29,19954,-80
2024-01-30 18:51:30,4.80,4.80,4.80,99.90,1021904,29,19918,-82
2024-01-30 18:52:03,4.80,4.80,4.80,99.90,1017917,29,19907,-79
2024-01-30 18:52:33,4.80,4.80,4.80,99.90,1020691,29,19918,-85
2024-01-30 18:53:07,4.80,4.80,4.80,99.90,1018177,29,19918,-85
2024-01-30 18:53:38,4.80,4.80,4.80,99.90,1020166,29,19911,-83
2024-01-30 18:54:09,4.80,4.80,4.80,99.90,1024266,29,20403,-81
2024-01-30 18:54:40,4.80,4.80,4.80,99.90,1017822,29,19910,-83
2024-01-30 18:55:10,4.80,4.80,4.80,99.90,1018994,29,19916,-83
2024-01-30 18:55:41,4.80,4.80,4.80,99.90,1021050,29,19981,-81
2024-01-30 18:56:12,4.80,4.80,4.80,99.90,1017584,29,19907,-83
2024-01-30 18:56:43,4.80,4.80,4.80,99.90,1020553,29,20417,-83
2024-01-30 18:57:14,4.80,4.80,4.80,99.90,1020307,29,19934,-82
2024-01-30 18:57:45,4.80,4.80,4.80,99.90,1023191,29,19993,-81
2024-01-30 18:58:15,4.80,4.80,4.80,99.90,1017100,29,19915,-80
2024-01-30 18:58:46,4.80,4.80,4.80,99.90,1012143,29,19912,-82
2024-01-30 18:59:18,4.80,4.80,4.80,99.90,1012694,29,19978,-81
2024-01-30 18:59:49,4.80,4.80,4.80,99.90,1013362,29,19908,-80
2024-01-30 19:00:19,4.80,4.80,4.80,99.90,1018161,29,19966,-86
2024-01-30 19:00:50,4.80,4.80,4.80,99.90,1015765,29,19920,-84
2024-01-30 19:01:21,4.80,4.80,4.80,99.90,1018938,29,19966,-83
2024-01-30 19:01:52,4.80,4.80,4.80,99.90,1019457,29,19922,-83
2024-01-30 19:02:22,4.90,4.90,4.90,99.90,1016145,29,19986,-80
2024-01-30 19:02:53,4.80,4.80,4.80,99.90,1017611,29,19950,-82
2024-01-30 19:03:24,4.80,4.80,4.80,99.90,1016439,29,19975,-82
2024-01-30 19:03:55,4.90,4.90,4.90,99.90,1010644,29,19924,-83
2024-01-30 19:04:25,4.90,4.90,4.90,99.90,1010707,29,19913,-81
2024-01-30 19:04:58,4.90,4.90,4.90,99.90,1015317,29,19918,-82
2024-01-30 19:05:29,4.90,4.90,4.90,99.90,1013993,29,19915,-82
2024-01-30 19:06:00,4.90,4.90,4.90,99.90,1022210,29,19914,-83
2024-01-30 19:06:31,4.90,4.90,4.90,99.90,1019766,29,19907,-83
2024-01-30 19:07:03,4.90,4.90,4.90,99.90,1019559,29,19911,-85
2024-01-30 19:07:33,4.90,4.90,4.90,99.90,1017968,29,19911,-82
2024-01-30 19:08:10,4.90,4.90,4.90,99.90,1015540,29,19998,-84
2024-01-30 19:08:41,4.90,4.90,4.90,99.90,1011964,29,19908,-80
2024-01-30 19:09:12,5.00,5.00,5.00,99.90,1014212,29,19978,-82
2024-01-30 19:09:43,4.90,4.90,4.90,99.90,1014338,29,19919,-83
2024-01-30 19:10:14,4.90,4.90,4.90,99.90,1016979,29,19918,-85
2024-01-30 19:10:57,4.90,4.90,4.90,99.90,1015463,29,19963,-83
2024-01-30 19:11:36,4.90,4.90,4.90,99.90,1015195,29,19935,-82
2024-01-30 19:12:07,4.90,4.90,4.90,99.90,1016758,29,20046,-83
2024-01-30 19:12:39,4.80,4.80,4.80,99.90,1021080,29,20163,-82
2024-01-30 19:13:12,4.80,4.80,4.80,99.90,1016411,29,20601,-80
2024-01-30 19:13:42,4.80,4.80,4.80,99.90,1017725,29,19950,-78
2024-01-30 19:14:13,4.80,4.80,4.80,99.90,1019362,28,19907,-78
2024-01-30 19:14:44,4.70,4.70,4.70,99.90,1016841,29,20402,-78
2024-01-30 19:15:14,4.80,4.80,4.80,99.90,1018527,29,19942,-81
2024-01-30 19:15:45,4.80,4.80,4.80,99.90,1017374,29,19982,-81
2024-01-30 19:16:16,4.80,4.80,4.80,99.90,1015862,29,19930,-82
2024-01-30 19:16:46,4.80,4.80,4.80,99.90,1017347,29,19911,-81
2024-01-30 19:17:17,4.80,4.80,4.80,99.90,1014556,29,19912,-80
2024-01-30 19:17:48,4.80,4.80,4.80,99.90,1015117,29,19915,-82
2024-01-30 19:18:18,4.80,4.80,4.80,99.90,1016493,29,19911,-82
2024-01-30 19:18:50,4.90,4.90,4.90,99.90,1018274,29,19926,-81
2024-01-30 19:19:21,4.90,4.90,4.90,99.90,1013266,29,19919,-80
2024-01-30 19:19:51,4.80,4.80,4.80,99.90,1016247,29,19923,-82
2024-01-30 19:20:23,4.80,4.80,4.80,99.90,1018649,29,20137,-82
2024-01-30 19:21:12,4.80,4.80,4.80,99.90,1016447,29,19915,-82
2024-01-30 19:21:43,4.80,4.80,4.80,99.90,1018448,29,20125,-80
2024-01-30 19:22:14,4.80,4.80,4.80,99.90,1016174,29,19923,-80
2024-01-30 19:22:45,4.80,4.80,4.80,99.90,1017702,29,20422,-82
2024-01-30 19:23:19,4.80,4.80,4.80,99.90,1019057,29,19911,-84
2024-01-30 19:23:52,4.80,4.80,4.80,99.90,1013744,29,20036,-83
2024-01-30 19:24:23,4.80,4.80,4.80,99.90,1012988,29,19915,-82
2024-01-30 19:24:53,4.70,4.70,4.70,99.90,1017905,29,19946,-82
2024-01-30 19:25:25,4.70,4.70,4.70,99.90,1016974,29,20232,-81
2024-01-30 19:25:56,4.70,4.70,4.70,99.90,1015453,29,19944,-82
2024-01-30 19:26:26,4.70,4.70,4.70,99.90,1017857,29,20013,-81
2024-01-30 19:26:57,4.70,4.70,4.70,99.90,1013236,29,19912,-81
2024-01-30 19:27:27,4.70,4.70,4.70,99.90,1014583,29,20053,-83
2024-01-30 19:27:59,4.70,4.70,4.70,99.90,1019964,29,19978,-82
2024-01-30 19:28:29,4.70,4.70,4.70,99.90,1016341,29,20029,-81
2024-01-30 19:29:00,4.70,4.70,4.70,99.90,1014319,29,19915,-83
2024-01-30 19:29:30,4.70,4.70,4.70,99.90,1016978,29,19918,-81
2024-01-30 19:30:01,4.70,4.70,4.70,99.90,1016621,29,19978,-82
2024-01-30 19:30:32,4.80,4.80,4.80,99.90,1019842,29,19913,-82
2024-01-30 19:31:02,4.80,4.80,4.80,99.90,1022437,29,19906,-85
2024-01-30 19:31:33,4.80,4.80,4.80,99.90,1014063,29,19915,-81
2024-01-30 19:32:04,4.80,4.80,4.80,99.90,1018889,29,19993,-82
2024-01-30 19:32:35,4.80,4.80,4.80,99.90,1017243,29,19986,-85
2024-01-30 19:33:07,4.70,4.70,4.70,99.90,1021364,29,20397,-83
2024-01-30 19:33:37,4.70,4.70,4.70,99.90,1013796,29,20428,-81
2024-01-30 19:34:08,4.70,4.70,4.70,99.90,1017079,29,19914,-83
2024-01-30 19:34:39,4.70,4.70,4.70,99.90,1022338,29,19919,-81
2024-01-30 19:35:17,4.70,4.70,4.70,99.90,1019888,29,19949,-82
2024-01-30 19:35:48,4.70,4.70,4.70,99.90,1022799,29,20354,-82
2024-01-30 19:36:19,4.70,4.70,4.70,99.90,1020640,29,19915,-85
2024-01-30 19:36:49,4.70,4.70,4.70,99.90,1023367,29,19915,-83
2024-01-30 19:37:25,4.70,4.70,4.70,99.90,1023350,29,19918,-81
2024-01-30 19:37:55,4.70,4.70,4.70,99.90,1017500,29,19915,-79
2024-01-30 19:38:26,4.70,4.70,4.70,99.90,1018003,29,20093,-83
2024-01-30 19:38:58,4.70,4.70,4.70,99.90,1017415,29,19934,-82
2024-01-30 19:39:29,4.70,4.70,4.70,99.90,1022031,29,19919,-80
2024-01-30 19:39:59,4.70,4.70,4.70,99.90,1017711,29,19915,-80
2024-01-30 19:40:30,4.70,4.70,4.70,99.90,1018670,29,20394,-82
2024-01-30 19:41:01,4.70,4.70,4.70,99.90,1023260,29,19921,-81
2024-01-30 19:41:32,4.70,4.70,4.70,99.90,1022903,29,19926,-80
2024-01-30 19:42:03,4.70,4.70,4.70,99.90,1026018,29,19902,-80
2024-01-30 19:42:34,4.70,4.70,4.70,99.90,1023142,29,19935,-82
2024-01-30 19:43:05,4.70,4.70,4.70,99.90,1019363,29,19915,-80
2024-01-30 19:43:35,4.60,4.60,4.60,99.90,1018648,29,19953,-81
2024-01-30 19:44:06,4.60,4.60,4.60,99.90,1018017,29,19915,-81
2024-01-30 19:44:42,4.60,4.60,4.60,99.90,1017932,29,19915,-83
2024-01-30 19:45:13,4.60,4.60,4.60,99.90,1018278,29,19919,-81
2024-01-30 19:45:43,4.60,4.60,4.60,99.90,1020974,29,19949,-82
2024-01-30 19:46:14,4.60,4.60,4.60,99.90,1016681,29,19935,-83
2024-01-30 19:46:45,4.50,4.50,4.50,99.90,1023719,29,19914,-78
2024-01-30 19:47:16,4.50,4.50,4.50,99.90,1019595,29,19915,-82
2024-01-30 19:47:47,4.50,4.50,4.50,99.90,1018290,29,19953,-81
2024-01-30 19:48:18,4.50,4.50,4.50,99.90,1018765,29,19907,-81
2024-01-30 19:48:51,4.50,4.50,4.50,99.90,1013453,29,19911,-81
2024-01-30 19:49:22,4.50,4.50,4.50,99.90,1017741,29,20263,-80
2024-01-30 19:49:52,4.40,4.40,4.40,99.90,1018204,29,20001,-80
2024-01-30 19:50:23,4.40,4.40,4.40,99.90,1020531,29,19919,-80
2024-01-30 19:50:54,4.30,4.30,4.30,99.90,1016173,29,19907,-82
2024-01-30 19:51:24,4.40,4.40,4.40,99.90,1014281,29,19912,-83
2024-01-30 19:51:55,4.30,4.30,4.30,99.90,1016915,29,20005,-81
2024-01-30 19:52:26,4.30,4.30,4.30,99.90,1015206,29,19911,-80
2024-01-30 19:52:57,4.30,4.30,4.30,99.90,1019496,29,19907,-83
2024-01-30 19:53:27,4.30,4.30,4.30,99.90,1015192,29,19986,-82
2024-01-30 19:53:58,4.30,4.30,4.30,99.90,1017400,29,19915,-82
2024-01-30 19:54:29,4.30,4.30,4.30,99.90,1017550,29,19915,-83
2024-01-30 19:55:00,4.30,4.30,4.30,99.90,1016483,29,20305,-82
2024-01-30 19:55:31,4.40,4.40,4.40,99.90,1012193,29,19907,-80
2024-01-30 19:56:04,4.40,4.40,4.40,99.90,1019832,29,20459,-80
2024-01-30 19:56:34,4.30,4.30,4.30,99.90,1014131,29,19919,-81
2024-01-30 19:57:05,4.30,4.30,4.30,99.90,1019677,29,19923,-83
2024-01-30 19:57:36,4.30,4.30,4.30,99.90,1019816,29,19942,-81
2024-01-30 19:58:07,4.30,4.30,4.30,99.90,1014101,29,20552,-82
2024-01-30 19:58:38,4.30,4.30,4.30,99.90,1014381,29,19922,-83
2024-01-30 19:59:08,4.30,4.30,4.30,99.90,1016033,29,19915,-82
2024-01-30 19:59:39,4.40,4.40,4.40,99.90,1018309,29,19914,-83
2024-01-30 20:00:13,4.30,4.30,4.30,99.90,1016201,29,19917,-81
2024-01-30 20:00:44,4.30,4.30,4.30,99.90,1014880,29,19911,-81
2024-01-30 20:01:15,4.30,4.30,4.30,99.90,1016230,29,20383,-81
2024-01-30 20:01:46,4.30,4.30,4.30,99.90,1016131,29,19911,-80
2024-01-30 20:02:19,4.30,4.30,4.30,99.90,1013313,29,19947,-79
2024-01-30 20:02:50,4.30,4.30,4.30,99.90,1016009,29,19904,-83
2024-01-30 20:03:21,4.30,4.30,4.30,99.90,1014762,29,19908,-82
2024-01-30 20:03:52,4.30,4.30,4.30,99.90,1012603,29,19956,-83
2024-01-30 20:04:23,4.30,4.30,4.30,99.90,1007116,29,19912,-83
2024-01-30 20:04:54,4.30,4.30,4.30,99.90,1015774,29,19953,-82
2024-01-30 20:05:25,4.30,4.30,4.30,99.90,1020573,29,20134,-82
2024-01-30 20:05:56,4.20,4.20,4.20,99.90,1015747,29,19914,-81
2024-01-30 20:06:27,4.20,4.20,4.20,99.90,1021105,29,20002,-80
2024-01-30 20:06:58,4.10,4.10,4.10,99.90,1018296,29,19912,-81
2024-01-30 20:07:29,4.10,4.10,4.10,99.90,1010321,29,19987,-80
2024-01-30 20:08:00,4.10,4.10,4.10,99.90,1012755,29,19912,-82
2024-01-30 20:08:34,4.10,4.10,4.10,99.90,1013731,29,19911,-83
2024-01-30 20:09:06,4.10,4.10,4.10,99.90,1009159,29,20422,-82
2024-01-30 20:09:37,4.10,4.10,4.10,99.90,1009812,29,20006,-80
2024-01-30 20:10:08,4.10,4.10,4.10,99.90,1010924,29,19922,-82
2024-01-30 20:10:38,4.10,4.10,4.10,99.90,1006875,29,19944,-81
2024-01-30 20:11:17,4.10,4.10,4.10,99.90,1012854,29,19926,-82
2024-01-30 20:11:47,4.00,4.00,4.00,99.90,1015368,29,20173,-83
2024-01-30 20:12:18,4.10,4.10,4.10,99.90,1012819,29,19930,-82
2024-01-30 20:12:51,4.10,4.10,4.10,99.90,1012677,29,19971,-83
2024-01-30 20:13:22,4.00,4.00,4.00,99.90,1017939,29,19907,-85
2024-01-30 20:13:53,4.00,4.00,4.00,99.90,1016758,29,19958,-84
2024-01-30 20:14:24,4.00,4.00,4.00,99.90,1019165,29,20005,-83
2024-01-30 20:14:55,3.90,3.90,3.90,99.90,1017188,29,19991,-83
2024-01-30 20:15:25,4.00,4.00,4.00,99.90,1017103,29,19907,-82
2024-01-30 20:15:57,3.90,3.90,3.90,99.90,1017256,29,19958,-82
2024-01-30 20:16:38,4.00,4.00,4.00,99.90,1017704,29,19911,-83
2024-01-30 20:17:13,4.00,4.00,4.00,99.90,1017903,29,19915,-84
2024-01-30 20:17:44,4.00,4.00,4.00,99.90,1018360,29,20458,-80
2024-01-30 20:18:17,4.00,4.00,4.00,99.90,1020328,29,19907,-85
2024-01-30 20:18:48,4.00,4.00,4.00,99.90,1015636,29,19915,-81
2024-01-30 20:19:19,4.00,4.00,4.00,99.90,1011185,29,19972,-82
2024-01-30 20:19:53,4.00,4.00,4.00,99.90,1015948,29,20102,-83
2024-01-30 20:20:24,4.00,4.00,4.00,99.90,1015903,29,19911,-82
2024-01-30 20:20:55,4.00,4.00,4.00,99.90,1016942,29,20282,-83
2024-01-30 20:21:25,4.00,4.00,4.00,99.90,1023265,29,19938,-82
2024-01-30 20:21:56,4.00,4.00,4.00,99.90,1018135,29,19906,-80
2024-01-30 20:22:27,4.00,4.00,4.00,99.90,1011731,29,19971,-84
2024-01-30 20:22:58,3.90,3.90,3.90,99.90,1013178,29,20006,-84
2024-01-30 20:23:30,3.90,3.90,3.90,99.90,1014686,29,19977,-83
2024-01-30 20:24:02,3.90,3.90,3.90,99.90,1009560,29,19979,-83
2024-01-30 20:24:33,3.90,3.90,3.90,99.90,1013124,29,19967,-82
2024-01-30 20:25:04,3.90,3.90,3.90,99.90,1014394,29,19907,-84
2024-01-30 20:25:35,3.90,3.90,3.90,99.90,1012749,29,19907,-84
2024-01-30 20:26:05,3.80,3.80,3.80,99.90,1016147,29,19911,-80
2024-01-30 20:26:36,3.80,3.80,3.80,99.90,1014886,29,19908,-81
2024-01-30 20:27:07,3.80,3.80,3.80,99.90,1018912,29,19907,-82
2024-01-30 20:27:38,3.80,3.80,3.80,99.90,1023105,29,20240,-84
2024-01-30 20:28:09,3.80,3.80,3.80,99.90,1014441,29,19911,-82
2024-01-30 20:28:40,3.80,3.80,3.80,99.90,1019463,29,19920,-85
2024-01-30 20:29:11,3.90,3.90,3.90,99.90,1020913,29,20440,-80
2024-01-30 20:29:42,3.90,3.90,3.90,99.90,1017461,29,20544,-81
2024-01-30 20:30:13,3.90,3.90,3.90,99.90,1020516,29,19911,-82
2024-01-30 20:30:46,3.90,3.90,3.90,99.90,1019540,29,20262,-81
2024-01-30 20:31:17,3.90,3.90,3.90,99.90,1021471,29,19914,-81
2024-01-30 20:31:48,4.00,4.00,4.00,99.90,1018957,29,20013,-83
2024-01-30 20:32:19,3.90,3.90,3.90,99.90,1019579,29,19922,-83
2024-01-30 20:32:51,4.00,4.00,4.00,99.90,1023752,29,19978,-80
2024-01-30 20:33:22,3.90,3.90,3.90,99.90,1015692,29,19959,-81
2024-01-30 20:33:58,3.90,3.90,3.90,99.90,1019132,29,19990,-80
2024-01-30 20:34:29,3.90,3.90,3.90,99.90,1018881,29,19918,-81
2024-01-30 20:35:04,3.90,3.90,3.90,99.90,1018690,29,19978,-81
2024-01-30 20:35:35,4.00,4.00,4.00,99.90,1023403,29,19993,-82
2024-01-30 20:36:08,4.00,4.00,4.00,99.90,1018985,29,19910,-81
2024-01-30 20:36:44,4.00,4.00,4.00,99.90,1020254,29,20354,-83
2024-01-30 20:37:18,4.00,4.00,4.00,99.90,1016799,29,19915,-84
2024-01-30 20:37:55,4.10,4.10,4.10,99.90,1021275,29,20457,-83
2024-01-30 20:38:26,4.10,4.10,4.10,99.90,1014962,29,19923,-80
2024-01-30 20:38:57,4.10,4.10,4.10,99.90,1010568,29,20516,-80
2024-01-30 20:39:30,4.10,4.10,4.10,99.90,1010167,29,20331,-80
2024-01-30 20:40:04,4.10,4.10,4.10,99.90,1011580,29,19995,-81
2024-01-30 20:40:35,4.20,4.20,4.20,99.90,1016339,29,19906,-82
2024-01-30 20:41:08,4.20,4.20,4.20,99.90,1015012,29,19908,-82
2024-01-30 20:41:40,4.20,4.20,4.20,99.90,1018629,29,19915,-83
2024-01-30 20:42:10,4.20,4.20,4.20,99.90,1021367,29,19925,-80
2024-01-30 20:42:41,4.20,4.20,4.20,99.90,1018737,29,19970,-80
2024-01-30 20:43:13,4.20,4.20,4.20,99.90,1017992,29,19930,-81
2024-01-30 20:43:44,4.20,4.20,4.20,99.90,1017047,29,19911,-83
2024-01-30 20:44:19,4.20,4.20,4.20,99.90,1018676,29,19970,-82
2024-01-30 20:44:50,4.30,4.30,4.30,99.90,1012935,29,19912,-81
2024-01-30 20:45:21,4.30,4.30,4.30,99.90,1020181,29,20001,-82
2024-01-30 20:45:52,4.30,4.30,4.30,99.90,1013452,29,19992,-83
2024-01-30 20:46:22,4.30,4.30,4.30,99.90,1017573,29,19998,-83
2024-01-30 20:46:56,4.30,4.30,4.30,99.90,1016161,29,19967,-82
2024-01-30 20:47:27,4.30,4.30,4.30,99.90,1015572,29,19907,-83
2024-01-30 20:47:58,4.30,4.30,4.30,99.90,1014772,29,19911,-82
2024-01-30 20:48:28,4.30,4.30,4.30,99.90,1015694,29,20249,-83
2024-01-30 20:48:59,4.30,4.30,4.30,99.90,1019178,29,19962,-82
2024-01-30 20:49:30,4.30,4.30,4.30,99.90,1019914,29,19919,-82
2024-01-30 20:50:01,4.30,4.30,4.30,99.90,1014079,29,19919,-81
2024-01-30 20:50:32,4.30,4.30,4.30,99.90,1017588,29,19918,-82
2024-01-30 20:51:03,4.30,4.30,4.30,99.90,1019560,29,19922,-82
2024-01-30 20:51:34,4.30,4.30,4.30,99.90,1018333,29,20126,-82
2024-01-30 20:52:05,4.30,4.30,4.30,99.90,1015115,29,19971,-82
2024-01-30 20:52:38,4.30,4.30,4.30,99.90,1016989,29,20033,-82
2024-01-30 20:53:11,4.30,4.30,4.30,99.90,1019534,29,19914,-81
2024-01-30 20:53:44,4.30,4.30,4.30,99.90,1017642,29,20310,-82
2024-01-30 20:54:14,4.30,4.30,4.30,99.90,1011617,29,19912,-80
2024-01-30 20:54:45,4.40,4.40,4.40,99.90,1009908,29,19990,-82
2024-01-30 20:55:16,4.40,4.40,4.40,99.90,1011273,29,19998,-82
2024-01-30 20:55:48,4.40,4.40,4.40,99.90,1012098,29,19911,-83
2024-01-30 20:56:22,4.40,4.40,4.40,99.90,1015659,29,19959,-80
2024-01-30 20:56:53,4.40,4.40,4.40,99.90,1014953,29,19918,-83
2024-01-30 20:57:27,4.40,4.40,4.40,99.90,1016582,29,19915,-82
2024-01-30 20:58:01,4.40,4.40,4.40,99.90,1017751,29,19961,-81
2024-01-30 20:58:32,4.40,4.40,4.40,99.90,1013265,29,19998,-82
2024-01-30 20:59:02,4.40,4.40,4.40,99.90,1015284,29,19919,-84
2024-01-30 20:59:33,4.40,4.40,4.40,99.90,1013916,29,19911,-84
2024-01-30 21:00:08,4.40,4.40,4.40,99.90,1015088,29,19926,-86
2024-01-30 21:00:39,4.40,4.40,4.40,99.90,1015968,29,19927,-84
2024-01-30 21:01:10,4.40,4.40,4.40,99.90,1016235,29,20527,-84
2024-01-30 21:01:41,4.50,4.50,4.50,99.90,1018331,29,20013,-84
2024-01-30 21:02:12,4.50,4.50,4.50,99.90,1014420,29,19911,-83
2024-01-30 21:02:42,4.50,4.50,4.50,99.90,1012773,29,19994,-80
2024-01-30 21:03:13,4.50,4.50,4.50,99.90,1013123,29,20011,-82
2024-01-30 21:03:44,4.50,4.50,4.50,99.90,1012613,29,19907,-80
2024-01-30 21:04:15,4.50,4.50,4.50,99.90,1020661,29,20013,-81
2024-01-30 21:04:45,4.60,4.60,4.60,99.90,1014352,29,19911,-80
2024-01-30 21:05:22,4.60,4.60,4.60,99.90,1015571,29,19918,-82
2024-01-30 21:05:52,4.60,4.60,4.60,99.90,1016246,29,19915,-81
2024-01-30 21:06:23,4.60,4.60,4.60,99.90,1013865,29,19915,-81
2024-01-30 21:06:54,4.70,4.70,4.70,99.90,1018372,29,19903,-82
2024-01-30 21:07:24,4.70,4.70,4.70,99.90,1015819,29,19962,-81
2024-01-30 21:07:55,4.70,4.70,4.70,99.90,1014763,29,20259,-83
2024-01-30 21:08:25,4.70,4.70,4.70,99.90,1015750,29,19962,-82
2024-01-30 21:08:56,4.70,4.70,4.70,99.90,1019196,29,19919,-82
2024-01-30 21:09:27,4.70,4.70,4.70,99.90,1013119,29,20002,-83
2024-01-30 21:09:57,4.70,4.70,4.70,99.90,1013397,29,20080,-81
2024-01-30 21:10:28,4.60,4.60,4.60,99.90,1013236,29,19907,-82
2024-01-30 21:11:02,4.50,4.50,4.50,99.90,1016989,29,20357,-82
2024-01-30 21:11:32,4.50,4.50,4.50,99.90,1019498,29,19951,-81
2024-01-30 21:12:03,4.50,4.50,4.50,99.90,1015287,29,20011,-83
2024-01-30 21:12:34,4.50,4.50,4.50,99.90,1018706,29,19911,-82
2024-01-30 21:13:04,4.50,4.50,4.50,99.90,1017291,29,20009,-82
2024-01-30 21:13:35,4.50,4.50,4.50,99.90,1015153,29,19966,-81
2024-01-30 21:14:05,4.50,4.50,4.50,99.90,1018797,29,19919,-81
2024-01-30 21:14:36,4.40,4.40,4.40,99.90,1014693,29,20021,-80
2024-01-30 21:15:07,4.50,4.50,4.50,99.90,1013148,29,19914,-81
2024-01-30 21:15:38,4.50,4.50,4.50,99.90,1020913,29,19938,-82
2024-01-30 21:16:09,4.50,4.50,4.50,99.90,1014440,29,20350,-82
2024-01-30 21:16:40,4.50,4.50,4.50,99.90,1014576,29,19914,-82
2024-01-30 21:17:10,4.50,4.50,4.50,99.90,1021522,29,20337,-83
2024-01-30 21:17:41,4.60,4.60,4.60,99.90,1012125,29,19930,-82
2024-01-30 21:18:14,4.60,4.60,4.60,99.90,1011878,29,20079,-82
2024-01-30 21:18:44,4.60,4.60,4.60,99.90,1007016,29,19911,-82
2024-01-30 21:19:18,4.60,4.60,4.60,99.90,1010418,29,20371,-81
2024-01-30 21:19:49,4.60,4.60,4.60,99.90,1020883,29,20434,-82
2024-01-30 21:20:19,4.60,4.60,4.60,99.90,1018158,29,19917,-80
2024-01-30 21:20:50,4.60,4.60,4.60,99.90,1017587,28,19918,-82
2024-01-30 21:21:21,4.60,4.60,4.60,99.90,1015588,29,19943,-83
2024-01-30 21:21:54,4.60,4.60,4.60,99.90,1015939,29,20310,-82
2024-01-30 21:22:24,4.60,4.60,4.60,99.90,1017949,29,19911,-82
2024-01-30 21:22:55,4.60,4.60,4.60,99.90,1015065,29,19998,-83
2024-01-30 21:23:25,4.60,4.60,4.60,99.90,1016487,29,19915,-81
2024-01-30 21:23:56,4.60,4.60,4.60,99.90,1017062,29,19911,-81
2024-01-30 21:24:27,4.60,4.60,4.60,99.90,1014102,29,19922,-83
2024-01-30 21:24:57,4.60,4.60,4.60,99.90,1015720,29,19981,-81
2024-01-30 21:25:28,4.60,4.60,4.60,99.90,1014960,29,20405,-81
2024-01-30 21:25:59,4.60,4.60,4.60,99.90,1013419,29,19922,-82
2024-01-30 21:26:29,4.60,4.60,4.60,99.90,1014166,29,20137,-81
2024-01-30 21:27:00,4.60,4.60,4.60,99.90,1014522,29,19930,-83
2024-01-30 21:27:31,4.60,4.60,4.60,99.90,1017822,29,20354,-82
2024-01-30 21:28:02,4.60,4.60,4.60,99.90,1015788,29,19915,-83
2024-01-30 21:28:33,4.50,4.50,4.50,99.90,1015550,29,19938,-82
2024-01-30 21:29:04,4.50,4.50,4.50,99.90,1015347,29,19976,-82
2024-01-30 21:29:34,4.50,4.50,4.50,99.90,1019316,29,19938,-81
2024-01-30 21:30:05,4.50,4.50,4.50,99.90,1014680,29,19916,-81
2024-01-30 21:30:36,4.50,4.50,4.50,99.90,1012507,29,20012,-83
2024-01-30 21:31:09,4.50,4.50,4.50,99.90,1013519,29,19919,-81
2024-01-30 21:31:47,4.50,4.50,4.50,99.90,1014152,29,20397,-81
2024-01-30 21:32:17,4.50,4.50,4.50,99.90,1014652,29,19919,-81
2024-01-30 21:32:48,4.50,4.50,4.50,99.90,1012297,29,20082,-84
2024-01-30 21:33:18,4.60,4.60,4.60,99.90,1016891,29,19907,-82
2024-01-30 21:33:49,4.50,4.50,4.50,99.90,1010974,29,20022,-83
2024-01-30 21:34:19,4.50,4.50,4.50,99.90,1011573,29,20170,-80
2024-01-30 21:34:51,4.60,4.60,4.60,99.90,1011864,29,19922,-81
2024-01-30 21:35:21,4.50,4.50,4.50,99.90,1014551,29,19918,-82
2024-01-30 21:35:52,4.60,4.60,4.60,99.90,1020591,29,19922,-82
2024-01-30 21:36:23,4.60,4.60,4.60,99.90,1014891,29,19969,-82
2024-01-30 21:36:56,4.60,4.60,4.60,99.90,1014894,29,20087,-81
2024-01-30 21:37:26,4.50,4.50,4.50,99.90,1017607,29,19910,-81
2024-01-30 21:37:57,4.60,4.60,4.60,99.90,1015944,29,19989,-81
2024-01-30 21:38:28,4.50,4.50,4.50,99.90,1016242,29,19922,-82
2024-01-30 21:38:59,4.50,4.50,4.50,99.90,1015369,29,20041,-82
2024-01-30 21:39:29,4.60,4.60,4.60,99.90,1019332,29,19911,-82
2024-01-30 21:40:01,4.60,4.60,4.60,99.90,1019077,29,19911,-83
2024-01-30 21:40:32,4.60,4.60,4.60,99.90,1014218,29,19941,-81
2024-01-30 21:41:03,4.60,4.60,4.60,99.90,1018447,29,20165,-83
2024-01-30 21:41:33,4.60,4.60,4.60,99.90,1016617,29,19907,-81
2024-01-30 21:42:04,4.70,4.70,4.70,99.90,1017028,29,19946,-82
2024-01-30 21:42:36,4.70,4.70,4.70,99.90,1018205,29,19915,-81
2024-01-30 21:43:07,4.70,4.70,4.70,99.90,1017025,29,19918,-81
2024-01-30 21:43:37,4.70,4.70,4.70,99.90,1015762,29,20342,-81
2024-01-30 21:44:08,4.70,4.70,4.70,99.90,1013399,29,19923,-82
2024-01-30 21:44:39,4.70,4.70,4.70,99.90,1009623,29,19919,-82
2024-01-30 21:45:10,4.70,4.70,4.70,99.90,1010318,29,19915,-82
2024-01-30 21:45:40,4.70,4.70,4.70,99.90,1017666,29,19923,-82
2024-01-30 21:46:27,4.70,4.70,4.70,99.90,1013181,29,20344,-80
2024-01-30 21:46:58,4.70,4.70,4.70,99.90,1017684,29,19918,-82
2024-01-30 21:47:29,4.60,4.60,4.60,99.90,1013603,29,19914,-81
2024-01-30 21:47:59,4.60,4.60,4.60,99.90,1012786,29,19999,-82
2024-01-30 21:48:30,4.70,4.70,4.70,99.90,1015705,29,20009,-80
2024-01-30 21:49:00,4.70,4.70,4.70,99.90,1013690,29,20009,-80
2024-01-30 21:49:31,4.70,4.70,4.70,99.90,1009593,29,20279,-81
2024-01-30 21:50:03,4.60,4.60,4.60,99.90,1013640,29,20014,-80
2024-01-30 21:50:33,4.60,4.60,4.60,99.90,1008087,29,19920,-82
2024-01-30 21:51:04,4.60,4.60,4.60,99.90,1010436,29,20358,-81
2024-01-30 21:51:34,4.60,4.60,4.60,99.90,1015605,29,20006,-82
2024-01-30 21:52:08,4.50,4.50,4.50,99.90,1013796,29,19910,-83
2024-01-30 21:52:38,4.50,4.50,4.50,99.90,1011752,29,19919,-82
2024-01-30 21:53:15,4.50,4.50,4.50,99.90,988432,29,19919,-81
2024-01-30 21:53:48,4.60,4.60,4.60,99.90,1014550,29,19930,-81
2024-01-30 21:54:19,4.50,4.50,4.50,99.90,1012958,29,19942,-83
2024-01-30 21:54:50,4.60,4.60,4.60,99.90,1015226,29,20559,-80
2024-01-30 21:55:21,4.60,4.60,4.60,99.90,1016635,29,19922,-81
2024-01-30 21:55:51,4.60,4.60,4.60,99.90,1016315,29,20021,-81
2024-01-30 21:56:22,4.60,4.60,4.60,99.90,1015821,29,19919,-81
2024-01-30 21:56:53,4.60,4.60,4.60,99.90,1019270,29,19958,-84
2024-01-30 21:57:24,4.70,4.70,4.70,99.90,1015083,29,19919,-82
2024-01-30 21:57:54,4.70,4.70,4.70,99.90,1014532,29,19923,-82
2024-01-30 21:58:25,4.70,4.70,4.70,99.90,1015982,29,19915,-80
2024-01-30 21:58:55,4.70,4.70,4.70,99.90,1015560,29,19914,-82
2024-01-30 21:59:26,4.70,4.70,4.70,99.90,1013176,29,20375,-81
2024-01-30 21:59:57,4.70,4.70,4.70,99.90,1014042,29,20013,-82
2024-01-30 22:00:27,4.70,4.70,4.70,99.90,1015999,29,20088,-81
2024-01-30 22:00:58,4.70,4.70,4.70,99.90,1016363,29,20362,-80
2024-01-30 22:01:28,4.70,4.70,4.70,99.90,1011206,29,20463,-81
2024-01-30 22:01:59,4.70,4.70,4.70,99.90,1009292,29,19920,-81
2024-01-30 22:02:29,4.70,4.70,4.70,99.90,1009175,29,19908,-80
2024-01-30 22:03:02,4.70,4.70,4.70,99.90,1007969,29,20943,-80
2024-01-30 22:03:33,4.70,4.70,4.70,99.90,1008533,29,19923,-80
2024-01-30 22:04:04,4.70,4.70,4.70,99.90,1013152,29,20355,-81
2024-01-30 22:04:34,4.60,4.60,4.60,99.90,1015034,29,19994,-82
2024-01-30 22:05:05,4.60,4.60,4.60,99.90,1018013,29,19907,-80
2024-01-30 22:05:37,4.60,4.60,4.60,99.90,1017675,29,20254,-80
2024-01-30 22:06:08,4.60,4.60,4.60,99.90,1016847,29,19926,-80
2024-01-30 22:06:39,4.50,4.50,4.50,99.90,1014142,29,19966,-80
2024-01-30 22:07:12,4.60,4.60,4.60,99.90,1014228,29,20001,-81
2024-01-30 22:07:43,4.60,4.60,4.60,99.90,1013131,29,20074,-81
2024-01-30 22:08:13,4.60,4.60,4.60,99.90,1010291,29,20767,-82
2024-01-30 22:08:44,4.60,4.60,4.60,99.90,1010893,29,19983,-80
2024-01-30 22:09:15,4.50,4.50,4.50,99.90,1018128,29,20440,-81
2024-01-30 22:09:45,4.60,4.60,4.60,99.90,1013253,29,20470,-80
2024-01-30 22:10:16,4.60,4.60,4.60,99.90,1016299,29,19915,-80
2024-01-30 22:10:47,4.60,4.60,4.60,99.90,1013061,29,19958,-81
2024-01-30 22:11:17,4.60,4.60,4.60,99.90,1012671,29,19921,-81
2024-01-30 22:11:49,4.60,4.60,4.60,99.90,1013685,29,20318,-81
2024-01-30 22:12:19,4.50,4.50,4.50,99.90,1014102,29,19911,-81
2024-01-30 22:12:50,4.50,4.50,4.50,99.90,1014358,29,19912,-80
2024-01-30 22:13:22,4.50,4.50,4.50,99.90,1012883,29,19919,-82
2024-01-30 22:13:52,4.50,4.50,4.50,99.90,1016535,29,20149,-81
2024-01-30 22:14:23,4.50,4.50,4.50,99.90,1014942,29,19931,-82
2024-01-30 22:14:53,4.50,4.50,4.50,99.90,1014399,29,20370,-82
2024-01-30 22:15:24,4.50,4.50,4.50,99.90,1016555,29,20429,-81
2024-01-30 22:15:55,4.50,4.50,4.50,99.90,1009078,29,20295,-79
2024-01-30 22:16:25,4.50,4.50,4.50,99.90,1015894,29,20007,-82
2024-01-30 22:16:56,4.60,4.60,4.60,99.90,1019794,29,19926,-81
2024-01-30 22:17:26,4.60,4.60,4.60,99.90,1017168,29,19981,-81
2024-01-30 22:17:57,4.70,4.70,4.70,99.90,1020754,29,20001,-82
2024-01-30 22:18:27,4.70,4.70,4.70,99.90,1016515,29,19910,-84
2024-01-30 22:18:58,4.70,4.70,4.70,99.90,1019685,29,20009,-83
2024-01-30 22:19:29,4.70,4.70,4.70,99.90,1018813,29,20017,-82
2024-01-30 22:19:59,4.80,4.80,4.80,99.90,1018221,29,19975,-83
2024-01-30 22:20:30,4.70,4.70,4.70,99.90,1017372,29,20259,-84
2024-01-30 22:21:07,4.80,4.80,4.80,99.90,1017639,29,19945,-83
2024-01-30 22:21:37,4.80,4.80,4.80,99.90,1018277,29,19918,-81
2024-01-30 22:22:08,4.80,4.80,4.80,99.90,1020131,28,19977,-83
2024-01-30 22:22:39,4.80,4.80,4.80,99.90,1020171,29,19918,-83
2024-01-30 22:23:10,4.80,4.80,4.80,99.90,1021336,29,20106,-83
2024-01-30 22:23:40,4.80,4.80,4.80,99.90,1019386,29,19942,-83
2024-01-30 22:24:11,4.80,4.80,4.80,99.90,1022422,29,19945,-83
2024-01-30 22:24:42,4.70,4.70,4.70,99.90,1018868,29,20382,-84
2024-01-30 22:25:12,4.60,4.60,4.60,99.90,1019800,29,19906,-84
2024-01-30 22:25:43,4.60,4.60,4.60,99.90,1018567,29,19919,-82
2024-01-30 22:26:15,4.60,4.60,4.60,99.90,1017438,29,20376,-82
2024-01-30 22:26:45,4.50,4.50,4.50,99.90,1020259,29,19914,-83
2024-01-30 22:27:16,4.50,4.50,4.50,99.90,1020886,29,19910,-81
2024-01-30 22:27:46,4.50,4.50,4.50,99.90,1019353,29,19922,-80
2024-01-30 22:28:17,4.50,4.50,4.50,99.90,1019701,29,19919,-83
2024-01-30 22:28:47,4.40,4.40,4.40,99.90,1020770,29,19978,-81
2024-01-30 22:29:18,4.40,4.40,4.40,99.90,1020085,29,20004,-81
2024-01-30 22:29:49,4.40,4.40,4.40,99.90,1016953,29,19923,-81
2024-01-30 22:30:20,4.40,4.40,4.40,99.90,1019612,29,19911,-81
2024-01-30 22:30:50,4.40,4.40,4.40,99.90,1017230,29,19919,-82
2024-01-30 22:31:21,4.40,4.40,4.40,99.90,1015494,29,19915,-82
2024-01-30 22:31:52,4.40,4.40,4.40,99.90,1017992,29,19915,-81
2024-01-30 22:32:22,4.40,4.40,4.40,99.90,1015374,29,19916,-81
2024-01-30 22:32:53,4.30,4.30,4.30,99.90,1014731,29,19925,-80
2024-01-30 22:33:25,4.30,4.30,4.30,99.90,1016287,29,20276,-81
2024-01-30 22:33:56,4.30,4.30,4.30,99.90,1015841,29,19922,-81
2024-01-30 22:34:27,4.30,4.30,4.30,99.90,1013587,29,20484,-79
2024-01-30 22:34:58,4.40,4.40,4.40,99.90,1016484,29,19952,-81
2024-01-30 22:35:28,4.40,4.40,4.40,99.90,1014354,29,19911,-80
2024-01-30 22:35:59,4.40,4.40,4.40,99.90,1017114,29,20427,-81
2024-01-30 22:36:30,4.40,4.40,4.40,99.90,1015364,29,19930,-80
2024-01-30 22:37:01,4.40,4.40,4.40,99.90,1013716,29,19919,-80
2024-01-30 22:37:32,4.50,4.50,4.50,99.90,1014337,29,19919,-80
2024-01-30 22:38:07,4.50,4.50,4.50,99.90,1017222,29,20400,-80
2024-01-30 22:38:39,4.50,4.50,4.50,99.90,1015321,29,20026,-81
2024-01-30 22:39:09,4.60,4.60,4.60,99.90,1015827,29,19914,-81
2024-01-30 22:39:40,4.70,4.70,4.70,99.90,1014047,29,19978,-81
2024-01-30 22:40:10,4.70,4.70,4.70,99.90,1015570,29,19917,-81
2024-01-30 22:40:41,4.70,4.70,4.70,99.90,1014973,29,19922,-81
2024-01-30 22:41:11,4.70,4.70,4.70,99.90,1013025,29,19939,-80
2024-01-30 22:41:42,4.80,4.80,4.80,99.90,1015358,29,20002,-80
2024-01-30 22:42:12,4.80,4.80,4.80,99.90,1018465,29,19915,-79
2024-01-30 22:42:43,4.80,4.80,4.80,99.90,1014574,29,19925,-81
2024-01-30 22:43:14,4.80,4.80,4.80,99.90,1016107,29,19937,-82
2024-01-30 22:43:44,4.80,4.80,4.80,99.90,1012429,29,19950,-80
2024-01-30 22:44:15,4.80,4.80,4.80,99.90,1013885,29,20262,-81
2024-01-30 22:44:46,4.80,4.80,4.80,99.90,1016681,29,19911,-79
2024-01-30 22:45:17,4.70,4.70,4.70,99.90,1013510,29,20017,-80
2024-01-30 22:45:47,4.80,4.80,4.80,99.90,1020413,29,19930,-80
2024-01-30 22:46:18,4.80,4.80,4.80,99.90,1014169,29,19915,-81
2024-01-30 22:46:48,4.80,4.80,4.80,99.90,1020067,29,19907,-81
2024-01-30 22:47:19,4.80,4.80,4.80,99.90,1015863,29,20333,-82
2024-01-30 22:47:49,4.80,4.80,4.80,99.90,1013340,29,19919,-81
2024-01-30 22:48:20,4.80,4.80,4.80,99.90,1015769,29,19911,-81
2024-01-30 22:48:50,4.80,4.80,4.80,99.90,1014738,29,19922,-82
2024-01-30 22:49:21,4.90,4.90,4.90,99.90,1014085,29,20806,-81
2024-01-30 22:49:52,4.90,4.90,4.90,99.90,1013865,29,19918,-81
2024-01-30 22:50:22,4.90,4.90,4.90,99.90,1014904,29,20000,-81
2024-01-30 22:50:53,4.90,4.90,4.90,99.90,1015000,29,19907,-81
2024-01-30 22:51:25,4.90,4.90,4.90,99.90,1015501,29,20230,-81
2024-01-30 22:51:56,5.00,5.00,5.00,99.90,1015869,29,20370,-81
2024-01-30 22:52:26,5.00,5.00,5.00,99.90,1013169,29,19903,-82
2024-01-30 22:52:57,5.00,5.00,5.00,99.90,1013443,29,20033,-82
2024-01-30 22:53:28,4.90,4.90,4.90,99.90,974135,29,20577,-82
2024-01-30 22:53:58,4.90,4.90,4.90,99.90,1016507,29,20530,-81
2024-01-30 22:54:29,4.90,4.90,4.90,99.90,1018525,29,19974,-81
2024-01-30 22:54:59,4.90,4.90,4.90,99.90,1016510,29,20360,-82
2024-01-30 22:55:30,4.90,4.90,4.90,99.90,1016851,29,19939,-81
2024-01-30 22:56:01,4.90,4.90,4.90,99.90,1013194,29,20306,-82
2024-01-30 22:56:31,4.90,4.90,4.90,99.90,1013661,29,20385,-81
2024-01-30 22:57:02,4.90,4.90,4.90,99.90,1014876,29,20418,-81
2024-01-30 22:57:33,4.90,4.90,4.90,99.90,1012641,29,19934,-81
2024-01-30 22:58:03,4.90,4.90,4.90,99.90,1016957,29,19961,-81
2024-01-30 22:58:34,4.90,4.90,4.90,99.90,1012531,29,19919,-81
2024-01-30 22:59:05,4.90,4.90,4.90,99.90,1017033,29,20001,-81
2024-01-30 22:59:35,4.90,4.90,4.90,99.90,1013857,29,19923,-81
2024-01-30 23:00:14,4.90,4.90,4.90,99.90,1012439,29,19918,-80
2024-01-30 23:00:46,4.90,4.90,4.90,99.90,1012144,29,20462,-78
2024-01-30 23:01:16,4.80,4.80,4.80,99.90,1015862,29,20267,-80
2024-01-30 23:01:47,4.80,4.80,4.80,99.90,1015310,29,20138,-80
2024-01-30 23:02:17,4.80,4.80,4.80,99.90,1013191,29,19911,-80
2024-01-30 23:02:48,4.80,4.80,4.80,99.90,1013847,29,19919,-82
2024-01-30 23:03:18,4.80,4.80,4.80,99.90,1015706,29,20557,-82
2024-01-30 23:03:49,4.80,4.80,4.80,99.90,1015067,29,19921,-82
2024-01-30 23:04:20,4.80,4.80,4.80,99.90,1012210,29,19911,-82
2024-01-30 23:04:50,4.80,4.80,4.80,99.90,1007726,29,19919,-81
2024-01-30 23:05:21,4.80,4.80,4.80,99.90,1014601,29,19915,-81
2024-01-30 23:05:52,4.80,4.80,4.80,99.90,1017009,29,19911,-81
2024-01-30 23:06:22,4.80,4.80,4.80,99.90,1015014,29,19955,-80
2024-01-30 23:06:53,4.90,4.90,4.90,99.90,1015552,29,19950,-80
2024-01-30 23:07:25,4.90,4.90,4.90,99.90,1015866,29,20040,-81
2024-01-30 23:07:56,4.80,4.80,4.80,99.90,1014510,29,19924,-81
2024-01-30 23:08:26,4.80,4.80,4.80,99.90,1013756,29,20389,-80
2024-01-30 23:08:57,4.80,4.80,4.80,99.90,1013320,29,19990,-81
2024-01-30 23:09:28,4.80,4.80,4.80,99.90,1007099,29,19916,-80
2024-01-30 23:09:58,4.90,4.90,4.90,99.90,1007096,29,20081,-80
2024-01-30 23:10:29,4.90,4.90,4.90,99.90,1009940,29,19912,-80
2024-01-30 23:10:59,4.90,4.90,4.90,99.90,1013605,29,19982,-81
2024-01-30 23:11:30,4.90,4.90,4.90,99.90,1016583,29,19949,-81
2024-01-30 23:12:00,4.90,4.90,4.90,99.90,1017175,29,20019,-81
2024-01-30 23:12:31,5.00,5.00,5.00,99.90,1013225,29,20928,-81
2024-01-30 23:13:02,5.00,5.00,5.00,99.90,1015343,29,19923,-80
2024-01-30 23:13:32,4.90,4.90,4.90,99.90,1013131,29,19912,-82
2024-01-30 23:14:03,4.90,4.90,4.90,99.90,1016208,29,19931,-82
2024-01-30 23:14:34,4.90,4.90,4.90,99.90,1016968,29,19927,-81
2024-01-30 23:15:06,4.90,4.90,4.90,99.90,1015667,29,20030,-80
2024-01-30 23:15:37,4.90,4.90,4.90,99.90,1013655,29,19935,-82
2024-01-30 23:16:07,4.90,4.90,4.90,99.90,1013714,29,21683,-81
2024-01-30 23:16:38,4.90,4.90,4.90,99.90,1013753,29,19950,-81
2024-01-30 23:17:08,4.90,4.90,4.90,99.90,1017681,29,19926,-81
2024-01-30 23:17:39,4.90,4.90,4.90,99.90,1015344,29,19950,-81
2024-01-30 23:18:10,4.90,4.90,4.90,99.90,1012903,29,20021,-80
2024-01-30 23:18:40,4.90,4.90,4.90,99.90,1013456,29,20382,-81
2024-01-30 23:19:11,5.00,5.00,5.00,99.90,1011842,29,19919,-80
2024-01-30 23:19:42,5.00,5.00,5.00,99.90,1011429,29,20417,-81
2024-01-30 23:20:13,5.00,5.00,5.00,99.90,1015155,29,20333,-80
2024-01-30 23:20:44,5.00,5.00,5.00,99.90,1016278,29,20313,-80
2024-01-30 23:21:15,5.00,5.00,5.00,99.90,1014089,29,20114,-81
2024-01-30 23:21:45,5.00,5.00,5.00,99.90,1015062,29,19923,-81
2024-01-30 23:22:16,5.00,5.00,5.00,99.90,1017159,29,19938,-81
2024-01-30 23:22:46,5.00,5.00,5.00,99.90,1014371,29,20303,-81
2024-01-30 23:23:17,5.00,5.00,5.00,99.90,1016750,29,20005,-81
2024-01-30 23:23:48,5.00,5.00,5.00,99.90,1012697,29,19919,-80
2024-01-30 23:24:18,5.10,5.10,5.10,99.90,1013378,29,19935,-81
2024-01-30 23:24:49,5.00,5.00,5.00,99.90,1013388,29,19986,-81
2024-01-30 23:25:19,5.10,5.10,5.10,99.90,1013359,29,20379,-80
2024-01-30 23:25:50,5.10,5.10,5.10,99.90,1012488,29,20468,-82
2024-01-30 23:26:20,5.10,5.10,5.10,99.90,1013778,29,19910,-80
2024-01-30 23:26:51,5.10,5.10,5.10,99.90,1015195,29,19926,-81
2024-01-30 23:27:22,5.10,5.10,5.10,99.90,1015629,29,19997,-81
2024-01-30 23:27:52,5.10,5.10,5.10,99.90,1014158,29,19911,-80
2024-01-30 23:28:23,5.10,5.10,5.10,99.90,1010632,29,19953,-82
2024-01-30 23:28:53,5.00,5.00,5.00,99.90,1012490,29,19911,-82
2024-01-30 23:29:24,5.10,5.10,5.10,99.90,1007856,29,20389,-81
2024-01-30 23:29:55,5.00,5.00,5.00,99.90,1013541,29,19922,-83
2024-01-30 23:30:25,5.00,5.00,5.00,99.90,1014544,29,20560,-81
2024-01-30 23:30:56,5.00,5.00,5.00,99.90,1016510,29,19989,-80
2024-01-30 23:31:27,5.00,5.00,5.00,99.90,1011992,29,19954,-83
2024-01-30 23:31:57,5.00,5.00,5.00,99.90,1010975,29,20021,-81
2024-01-30 23:32:28,4.90,4.90,4.90,99.90,1006673,29,19923,-80
2024-01-30 23:32:58,4.90,4.90,4.90,99.90,1009360,29,19912,-82
2024-01-30 23:33:29,4.90,4.90,4.90,99.90,1010081,29,19915,-82
2024-01-30 23:33:59,4.90,4.90,4.90,99.90,1015747,29,20616,-81
2024-01-30 23:34:30,5.00,5.00,5.00,99.90,1012024,29,19911,-78
2024-01-30 23:35:00,5.00,5.00,5.00,99.90,1015074,29,19911,-80
2024-01-30 23:35:31,4.90,4.90,4.90,99.90,1011932,29,19921,-80
2024-01-30 23:36:02,5.00,5.00,5.00,99.90,1015682,29,19915,-81
2024-01-30 23:36:33,5.00,5.00,5.00,99.90,1015355,29,19926,-81
2024-01-30 23:37:03,5.00,5.00,5.00,99.90,1014839,29,19954,-81
2024-01-30 23:37:34,5.00,5.00,5.00,99.90,1014604,29,19918,-82
2024-01-30 23:38:04,5.00,5.00,5.00,99.90,1013810,29,19975,-82
2024-01-30 23:38:35,4.90,4.90,4.90,99.90,1012593,29,20370,-81
2024-01-30 23:39:05,4.90,4.90,4.90,99.90,1015138,29,19911,-83
2024-01-30 23:39:37,4.90,4.90,4.90,99.90,1013805,29,19919,-82
2024-01-30 23:40:16,4.90,4.90,4.90,99.90,1014378,29,20394,-81
2024-01-30 23:40:48,4.90,4.90,4.90,99.90,1011999,29,20002,-81
2024-01-30 23:41:18,5.00,5.00,5.00,99.90,1018899,29,19919,-82
2024-01-30 23:41:49,5.00,5.00,5.00,99.90,1011656,29,20176,-80
2024-01-30 23:42:20,5.00,5.00,5.00,99.90,1012401,29,19946,-81
2024-01-30 23:42:50,5.00,5.00,5.00,99.90,1017495,29,20415,-80
2024-01-30 23:43:21,5.00,5.00,5.00,99.90,1013917,29,20030,-81
2024-01-30 23:43:52,5.00,5.00,5.00,99.90,1014781,29,19915,-81
2024-01-30 23:44:22,5.00,5.00,5.00,99.90,1015879,29,20093,-80
2024-01-30 23:44:53,5.00,5.00,5.00,99.90,1015786,29,19918,-81
2024-01-30 23:45:24,5.00,5.00,5.00,99.90,1014871,29,19911,-81
2024-01-30 23:45:55,5.00,5.00,5.00,99.90,1013724,29,20367,-81
2024-01-30 23:46:26,4.90,4.90,4.90,99.90,1013887,29,19919,-83
2024-01-30 23:46:57,4.90,4.90,4.90,99.90,1013756,29,19938,-66
2024-01-30 23:47:27,4.90,4.90,4.90,99.90,1017010,29,19911,-70
2024-01-30 23:47:58,4.90,4.90,4.90,99.90,1018080,29,20382,-69
2024-01-30 23:48:28,4.90,4.90,4.90,99.90,1012966,29,20027,-66
2024-01-30 23:48:59,4.90,4.90,4.90,99.90,1014782,29,20037,-66
2024-01-30 23:49:30,4.90,4.90,4.90,99.90,1015361,29,19926,-68
2024-01-30 23:50:00,4.90,4.90,4.90,99.90,1015002,29,19927,-68
2024-01-30 23:50:31,4.90,4.90,4.90,99.90,1013655,29,19914,-76
2024-01-30 23:51:01,4.90,4.90,4.90,99.90,1015117,29,19922,-75
2024-01-30 23:51:32,4.90,4.90,4.90,99.90,1014306,29,19997,-76
2024-01-30 23:52:02,4.90,4.90,4.90,99.90,1015718,29,19931,-75
2024-01-30 23:52:33,4.90,4.90,4.90,99.90,1015815,29,19934,-76
2024-01-30 23:53:04,4.90,4.90,4.90,99.90,1014123,29,19906,-75
2024-01-30 23:53:37,4.90,4.90,4.90,99.90,980993,29,19910,-75
2024-01-30 23:54:08,5.00,5.00,5.00,99.90,1015068,29,20346,-75
2024-01-30 23:54:38,5.00,5.00,5.00,99.90,1013555,29,20022,-77
2024-01-30 23:55:10,5.00,5.00,5.00,99.90,1015712,29,19919,-76
2024-01-30 23:55:40,5.00,5.00,5.00,99.90,1013074,29,19930,-73
2024-01-30 23:56:11,5.00,5.00,5.00,99.90,1014145,29,19934,-74
2024-01-30 23:56:42,5.00,5.00,5.00,99.90,1012809,29,20039,-76
2024-01-30 23:57:13,5.10,5.10,5.10,99.90,1016216,29,19907,-76
2024-01-30 23:57:44,5.10,5.10,5.10,99.90,1014437,29,20308,-75
2024-01-30 23:58:15,5.10,5.10,5.10,99.90,1013943,29,19926,-76
2024-01-30 23:58:45,5.10,5.10,5.10,99.90,1015031,29,20499,-75
2024-01-30 23:59:16,5.10,5.10,5.10,99.90,1013588,29,19998,-76
2024-01-30 23:59:47,5.10,5.10,5.10,99.90,1013260,29,19922,-76