2024-01-29 00:01:39,-0.50,-0.50,-0.50,99.90,1032105,28,19968,-80
2024-01-29 00:02:10,-0.60,-0.60,-0.60,99.90,1034809,28,19909,-80
2024-01-29 00:02:40,-0.60,-0.60,-0.60,99.90,1035506,28,19909,-80
2024-01-29 00:04:50,-0.60,-0.60,-0.60,99.90,1032124,28,20332,-80
2024-01-29 00:05:21,-0.60,-0.60,-0.60,99.90,1031419,28,19941,-81
2024-01-29 00:10:12,-0.50,-0.50,-0.50,99.90,1036106,28,19967,-80
2024-01-29 00:10:50,-0.50,-0.50,-0.50,99.90,1036678,28,19944,-80
2024-01-29 00:17:13,-0.50,-0.50,-0.50,99.90,1043547,28,19924,-81
2024-01-29 00:17:44,-0.60,-0.60,-0.60,99.90,1044643,28,19977,-81
2024-01-29 00:18:15,-0.60,-0.60,-0.60,99.90,1043759,28,20391,-80
2024-01-29 00:21:48,-0.50,-0.50,-0.50,99.90,1044199,28,19909,-80
2024-01-29 00:22:19,-0.50,-0.50,-0.50,99.90,1040114,28,19906,-81
2024-01-29 00:22:50,-0.60,-0.60,-0.60,99.90,1042493,28,19992,-81
2024-01-29 00:29:08,-0.50,-0.50,-0.50,99.90,1043773,28,20320,-81
2024-01-29 00:33:59,-0.60,-0.60,-0.60,99.90,1044239,28,19947,-81
2024-01-29 00:34:30,-0.60,-0.60,-0.60,99.90,1039737,28,19995,-81
2024-01-29 00:35:13,-0.60,-0.60,-0.60,99.90,1039734,28,20399,-80
2024-01-29 00:35:43,-0.50,-0.50,-0.50,99.90,1043663,28,19921,-80
2024-01-29 00:44:04,-0.60,-0.60,-0.60,99.90,1044226,28,19911,-80
2024-01-29 00:44:35,-0.60,-0.60,-0.60,99.90,1040201,28,19909,-81
2024-01-29 00:45:09,-0.60,-0.60,-0.60,99.90,1039690,28,19905,-81
2024-01-29 00:45:39,-0.60,-0.60,-0.60,99.90,1039905,28,19955,-81
2024-01-29 00:46:10,-0.60,-0.60,-0.60,99.90,1035359,28,20348,-80
2024-01-29 00:48:44,-0.60,-0.60,-0.60,99.90,1040018,28,19972,-81
2024-01-29 00:56:35,-0.80,-0.80,-0.80,99.90,1044165,28,20375,-80
2024-01-29 00:57:06,-0.80,-0.80,-0.80,99.90,1043930,28,20346,-80
2024-01-29 00:57:37,-0.80,-0.80,-0.80,99.90,1044236,28,19913,-80
2024-01-29 00:59:00,-0.90,-0.90,-0.90,99.90,1043877,28,19909,-80
2024-01-29 00:59:31,-0.90,-0.90,-0.90,99.90,1039922,28,19909,-81
2024-01-29 01:04:25,-0.80,-0.80,-0.80,99.90,1044089,28,20014,-80
2024-01-29 01:04:55,-0.90,-0.90,-0.90,99.90,1043648,28,20348,-80
2024-01-29 01:05:31,-0.90,-0.90,-0.90,99.90,1043991,28,19904,-80
2024-01-29 01:06:02,-0.90,-0.90,-0.90,99.90,1043978,28,20320,-80
2024-01-29 01:06:45,-0.90,-0.90,-0.90,99.90,1044151,28,19904,-80
2024-01-29 01:07:24,-0.90,-0.90,-0.90,99.90,1040053,28,20007,-80
2024-01-29 01:15:30,-0.90,-0.90,-0.90,99.90,1040032,28,20264,-80
2024-01-29 01:16:01,-0.90,-0.90,-0.90,99.90,1043229,28,20398,-81
2024-01-29 01:20:09,-0.80,-0.80,-0.80,99.90,1039313,28,19971,-82
2024-01-29 01:20:40,-0.80,-0.80,-0.80,99.90,1043769,28,20007,-81
2024-01-29 01:21:11,-0.80,-0.80,-0.80,99.90,1044144,28,19963,-81
2024-01-29 01:21:41,-0.80,-0.80,-0.80,99.90,1043552,28,19909,-81
2024-01-29 01:22:13,-0.70,-0.70,-0.70,99.90,1039546,28,19906,-81
2024-01-29 01:27:04,-0.80,-0.80,-0.80,99.90,1044106,28,19953,-81
2024-01-29 01:27:35,-0.80,-0.80,-0.80,99.90,1039124,28,19909,-82
2024-01-29 01:32:26,-0.90,-0.90,-0.90,99.90,1040848,28,19983,-81
2024-01-29 01:37:17,-0.90,-0.90,-0.90,99.90,1040771,28,19988,-81
2024-01-29 01:45:03,-0.90,-0.90,-0.90,99.90,1041752,28,20363,-82
2024-01-29 01:45:34,-0.90,-0.90,-0.90,99.90,1044559,28,19901,-81
2024-01-29 01:46:04,-1.00,-1.00,-1.00,99.90,1044485,28,19901,-81
2024-01-29 01:48:13,-1.00,-1.00,-1.00,99.90,1044850,28,19907,-81
2024-01-29 01:48:43,-1.00,-1.00,-1.00,99.90,1042624,28,19960,-81
2024-01-29 01:49:14,-1.00,-1.00,-1.00,99.90,1044798,28,19946,-81
2024-01-29 01:51:54,-1.00,-1.00,-1.00,99.90,1044851,28,19950,-80
2024-01-29 01:52:25,-1.00,-1.00,-1.00,99.90,1044356,28,19909,-81
2024-01-29 01:54:45,-1.00,-1.00,-1.00,99.90,1043918,28,20334,-80
2024-01-29 01:55:25,-1.00,-1.00,-1.00,99.90,1040753,28,20252,-80
2024-01-29 01:55:55,-1.00,-1.00,-1.00,99.90,1040819,28,19905,-79
2024-01-29 01:56:26,-1.00,-1.00,-1.00,99.90,1040723,28,19905,-79
2024-01-29 02:01:18,-1.00,-1.00,-1.00,99.90,1044840,28,20256,-81
2024-01-29 02:05:01,-1.20,-1.20,-1.20,99.90,1040645,28,19928,-81
2024-01-29 02:05:32,-1.10,-1.10,-1.10,99.90,1040091,28,19909,-81
2024-01-29 02:06:03,-1.20,-1.20,-1.20,99.90,1040313,28,19992,-81
2024-01-29 02:06:34,-1.20,-1.20,-1.20,99.90,1043720,28,19909,-81
2024-01-29 02:07:04,-1.10,-1.10,-1.10,99.90,1044479,28,20280,-81
2024-01-29 02:11:16,-1.10,-1.10,-1.10,99.90,1044867,28,19924,-80
2024-01-29 02:11:47,-1.20,-1.20,-1.20,99.90,1040569,28,19909,-81
2024-01-29 02:12:19,-1.10,-1.10,-1.10,99.90,1040225,28,19905,-79
2024-01-29 02:22:10,-1.30,-1.30,-1.30,99.90,1039986,28,21300,-81
2024-01-29 02:22:42,-1.30,-1.30,-1.30,99.90,1042161,28,19960,-81
2024-01-29 02:24:39,-1.20,-1.20,-1.20,99.90,1039847,28,19952,-80
2024-01-29 02:28:59,-1.20,-1.20,-1.20,99.90,1044746,28,19908,-81
2024-01-29 02:33:50,-1.20,-1.20,-1.20,99.90,1044686,28,19908,-81
2024-01-29 02:39:01,-1.10,-1.10,-1.10,99.90,1043225,28,19987,-81
2024-01-29 02:39:32,-1.10,-1.10,-1.10,99.90,1043545,28,19909,-82
2024-01-29 02:40:04,-1.10,-1.10,-1.10,99.90,1044119,28,19904,-80
2024-01-29 02:40:34,-1.10,-1.10,-1.10,99.90,1044192,28,19944,-80
2024-01-29 02:43:09,-1.00,-1.00,-1.00,99.90,1044677,28,19911,-81
2024-01-29 02:45:57,-1.00,-1.00,-1.00,99.90,1044662,28,19935,-81
2024-01-29 02:46:28,-1.00,-1.00,-1.00,99.90,1044723,28,19912,-80
2024-01-29 02:48:25,-1.00,-1.00,-1.00,99.90,1043777,28,19971,-81
2024-01-29 02:52:45,-1.00,-1.00,-1.00,99.90,1044700,28,19924,-81
2024-01-29 02:56:35,-1.30,-1.30,-1.30,99.90,1044345,28,19931,-82
2024-01-29 03:02:57,-1.30,-1.30,-1.30,99.90,1040341,28,19924,-80
2024-01-29 03:03:27,-1.20,-1.20,-1.20,99.90,1044727,28,20396,-81
2024-01-29 03:05:57,-1.20,-1.20,-1.20,99.90,1044587,28,19996,-80
2024-01-29 03:06:27,-1.20,-1.20,-1.20,99.90,1044445,28,19908,-81
2024-01-29 03:06:58,-1.20,-1.20,-1.20,99.90,1044499,28,20359,-80
2024-01-29 03:09:34,-1.20,-1.20,-1.20,99.90,1044590,28,19916,-80
2024-01-29 03:10:05,-1.30,-1.30,-1.30,99.90,1044558,28,20286,-81
2024-01-29 03:14:06,-1.40,-1.40,-1.40,99.90,1044622,28,20267,-81
2024-01-29 03:17:58,-1.40,-1.40,-1.40,99.90,1044534,28,19951,-81
2024-01-29 03:18:28,-1.50,-1.50,-1.50,99.90,1040372,28,19910,-81
2024-01-29 03:18:59,-1.40,-1.40,-1.40,99.90,1040079,28,19904,-81
2024-01-29 03:24:54,-1.40,-1.40,-1.40,99.90,1043851,28,19980,-80
2024-01-29 03:25:24,-1.40,-1.40,-1.40,99.90,1044125,28,19915,-80
2024-01-29 03:33:31,-1.40,-1.40,-1.40,99.90,1044486,28,19908,-81
2024-01-29 03:35:57,-1.50,-1.50,-1.50,99.90,1044120,28,19912,-80
2024-01-29 03:36:46,-1.50,-1.50,-1.50,99.90,1044474,28,19916,-81
2024-01-29 03:37:38,-1.50,-1.50,-1.50,99.90,1035835,28,20016,-81
2024-01-29 03:38:08,-1.50,-1.50,-1.50,99.90,1035319,28,20005,-81
2024-01-29 03:38:39,-1.50,-1.50,-1.50,99.90,1035835,28,19912,-81
2024-01-29 03:39:09,-1.60,-1.60,-1.60,99.90,1041586,28,19951,-81
2024-01-29 03:40:34,-1.50,-1.50,-1.50,99.90,1044164,28,20233,-81
2024-01-29 03:44:30,-1.60,-1.60,-1.60,99.90,1042220,28,20300,-81
2024-01-29 03:45:00,-1.50,-1.50,-1.50,99.90,1044212,28,20223,-81
2024-01-29 03:45:31,-1.50,-1.50,-1.50,99.90,1043993,28,19909,-81
2024-01-29 03:46:01,-1.40,-1.40,-1.40,99.90,1044017,28,19974,-81
2024-01-29 03:50:53,-1.50,-1.50,-1.50,99.90,1044421,28,19999,-81
2024-01-29 03:52:51,-1.40,-1.40,-1.40,99.90,1042304,28,19998,-83
2024-01-29 03:53:22,-1.50,-1.50,-1.50,99.90,1044429,28,19951,-79
2024-01-29 03:53:52,-1.50,-1.50,-1.50,99.90,1043749,28,20236,-79
2024-01-29 03:54:23,-1.50,-1.50,-1.50,99.90,1043927,28,19908,-80
2024-01-29 03:54:53,-1.50,-1.50,-1.50,99.90,1043905,28,19909,-80
2024-01-29 03:55:24,-1.40,-1.40,-1.40,99.90,1039676,28,19913,-80
2024-01-29 03:58:54,-1.40,-1.40,-1.40,99.90,1044391,28,19907,-80
2024-01-29 04:00:52,-1.40,-1.40,-1.40,99.90,1042759,28,19916,-81
2024-01-29 04:01:26,-1.40,-1.40,-1.40,99.90,1043813,28,19905,-81
2024-01-29 04:03:26,-1.50,-1.50,-1.50,99.90,1044388,28,19911,-81
2024-01-29 04:07:33,-1.60,-1.60,-1.60,99.90,1044343,28,19907,-81
2024-01-29 04:12:24,-1.70,-1.70,-1.70,99.90,1044348,28,20263,-80
2024-01-29 04:12:55,-1.70,-1.70,-1.70,99.90,1040050,28,19909,-80
2024-01-29 04:13:58,-1.70,-1.70,-1.70,99.90,1043961,28,19908,-80
2024-01-29 04:14:30,-1.70,-1.70,-1.70,99.90,1044136,28,19959,-80
2024-01-29 04:18:29,-1.60,-1.60,-1.60,99.90,1040166,28,19944,-81
2024-01-29 04:18:59,-1.70,-1.70,-1.70,99.90,1043126,28,19971,-80
2024-01-29 04:19:30,-1.70,-1.70,-1.70,99.90,1044014,28,19942,-81
2024-01-29 04:20:06,-1.70,-1.70,-1.70,99.90,1039705,28,19909,-81
2024-01-29 04:20:37,-1.60,-1.60,-1.60,99.90,1036636,28,20327,-81
2024-01-29 04:21:08,-1.60,-1.60,-1.60,99.90,1038903,28,19917,-80
2024-01-29 04:21:42,-1.60,-1.60,-1.60,99.90,1040620,28,19905,-81
2024-01-29 04:23:42,-1.60,-1.60,-1.60,99.90,1043152,28,19911,-81
2024-01-29 04:28:23,-1.60,-1.60,-1.60,99.90,1036132,28,19956,-81
2024-01-29 04:28:54,-1.60,-1.60,-1.60,99.90,1043558,28,20008,-81
2024-01-29 04:29:24,-1.70,-1.70,-1.70,99.90,1043965,28,19909,-81
2024-01-29 04:32:08,-1.70,-1.70,-1.70,99.90,1040241,28,19912,-81
2024-01-29 04:36:59,-1.70,-1.70,-1.70,99.90,1036137,28,20402,-81
2024-01-29 04:38:03,-1.70,-1.70,-1.70,99.90,1035594,28,19909,-81
2024-01-29 04:38:34,-1.70,-1.70,-1.70,99.90,1040035,28,20407,-80
2024-01-29 04:46:22,-1.70,-1.70,-1.70,99.90,1039717,28,19951,-81
2024-01-29 04:50:37,-1.80,-1.80,-1.80,99.90,1040108,28,19917,-81
2024-01-29 04:51:08,-1.70,-1.70,-1.70,99.90,1039507,28,20453,-81
2024-01-29 04:51:38,-1.70,-1.70,-1.70,99.90,1039748,28,19905,-81
2024-01-29 04:59:23,-1.70,-1.70,-1.70,99.90,1039673,28,19950,-80
2024-01-29 04:59:54,-1.70,-1.70,-1.70,99.90,1039662,28,20379,-81
2024-01-29 05:00:24,-1.80,-1.80,-1.80,99.90,1039667,28,19905,-81
2024-01-29 05:08:10,-1.70,-1.70,-1.70,99.90,1039730,28,19947,-82
2024-01-29 05:08:40,-1.70,-1.70,-1.70,99.90,1039301,28,19905,-81
2024-01-29 05:12:06,-1.70,-1.70,-1.70,99.90,1040026,28,19908,-79
2024-01-29 05:12:37,-1.70,-1.70,-1.70,99.90,1036143,28,20500,-80
2024-01-29 05:13:08,-1.70,-1.70,-1.70,99.90,1035907,28,20059,-80
2024-01-29 05:14:07,-1.70,-1.70,-1.70,99.90,1038889,28,19944,-80
2024-01-29 05:14:38,-1.70,-1.70,-1.70,99.90,1039769,28,19905,-79
2024-01-29 05:18:23,-1.70,-1.70,-1.70,99.90,1040059,28,20004,-79
2024-01-29 05:23:14,-1.70,-1.70,-1.70,99.90,1038457,28,19916,-79
2024-01-29 05:23:45,-1.70,-1.70,-1.70,99.90,1040195,28,19992,-80
2024-01-29 05:33:31,-1.70,-1.70,-1.70,99.90,1044183,28,19959,-80
2024-01-29 05:34:02,-1.70,-1.70,-1.70,99.90,1043548,28,19915,-80
2024-01-29 05:35:59,-1.80,-1.80,-1.80,99.90,1043201,28,19964,-80
2024-01-29 05:36:29,-1.70,-1.70,-1.70,99.90,1039876,28,19941,-80
2024-01-29 05:41:20,-1.80,-1.80,-1.80,99.90,1048264,28,19912,-80
2024-01-29 05:41:51,-1.80,-1.80,-1.80,99.90,1044274,28,19999,-80
2024-01-29 05:45:56,-1.80,-1.80,-1.80,99.90,1044126,28,19944,-80
2024-01-29 05:50:47,-1.80,-1.80,-1.80,99.90,1043980,28,19963,-80
2024-01-29 05:55:52,-1.70,-1.70,-1.70,99.90,1039877,28,19974,-81
2024-01-29 05:56:22,-1.60,-1.60,-1.60,99.90,1039912,28,20342,-79
2024-01-29 06:00:28,-1.70,-1.70,-1.70,99.90,1039987,28,19963,-82
2024-01-29 06:05:18,-1.70,-1.70,-1.70,99.90,1039914,28,19955,-79
2024-01-29 06:10:11,-1.70,-1.70,-1.70,99.90,1039939,28,20369,-83
2024-01-29 06:14:45,-1.80,-1.80,-1.80,99.90,1040008,28,19915,-81
2024-01-29 06:19:22,-1.70,-1.70,-1.70,99.90,1044817,28,19962,-80
2024-01-29 06:23:53,-1.80,-1.80,-1.80,99.90,1044698,28,20406,-80
2024-01-29 06:24:23,-1.80,-1.80,-1.80,99.90,1044566,28,19931,-80
2024-01-29 06:28:28,-1.70,-1.70,-1.70,99.90,1044708,28,19950,-79
2024-01-29 06:33:05,-1.80,-1.80,-1.80,99.90,1044740,28,20000,-80
2024-01-29 06:33:36,-1.80,-1.80,-1.80,99.90,1044231,28,20083,-80
2024-01-29 06:34:06,-1.80,-1.80,-1.80,99.90,1040220,28,19912,-80
2024-01-29 06:40:27,-1.90,-1.90,-1.90,99.90,1044614,28,20414,-79
2024-01-29 06:45:18,-1.70,-1.70,-1.70,99.90,1044615,28,19954,-80
2024-01-29 06:45:49,-1.70,-1.70,-1.70,99.90,1040223,28,20356,-80
2024-01-29 06:46:20,-1.80,-1.80,-1.80,99.90,1040183,28,19991,-79
2024-01-29 06:51:12,-1.70,-1.70,-1.70,99.90,1044627,28,19926,-78
2024-01-29 06:56:04,-1.70,-1.70,-1.70,99.90,1040471,28,20370,-80
2024-01-29 06:56:35,-1.70,-1.70,-1.70,99.90,1040112,28,20430,-80
2024-01-29 07:00:43,-1.70,-1.70,-1.70,99.90,1040464,28,20355,-80
2024-01-29 07:05:19,-1.70,-1.70,-1.70,99.90,1044601,28,19966,-79
2024-01-29 07:05:49,-1.70,-1.70,-1.70,99.90,1043893,28,20291,-80
2024-01-29 07:09:54,-1.60,-1.60,-1.60,99.90,1044534,28,20000,-80
2024-01-29 07:10:25,-1.50,-1.50,-1.50,99.90,1043902,28,19916,-79
2024-01-29 07:14:30,-1.50,-1.50,-1.50,99.90,1044574,28,19907,-79
2024-01-29 07:15:01,-1.40,-1.40,-1.40,99.90,1044332,28,20332,-79
2024-01-29 07:15:31,-1.50,-1.50,-1.50,99.90,1044479,28,19905,-79
2024-01-29 07:16:02,-1.50,-1.50,-1.50,99.90,1043949,28,19909,-80
2024-01-29 07:22:46,-1.60,-1.60,-1.60,99.90,1044541,28,19912,-77
2024-01-29 07:23:17,-1.50,-1.50,-1.50,99.90,1044087,28,19954,-76
2024-01-29 07:23:48,-1.50,-1.50,-1.50,99.90,1040179,28,19905,-78
2024-01-29 07:24:18,-1.50,-1.50,-1.50,99.90,1039608,28,20341,-78
2024-01-29 07:28:34,-1.50,-1.50,-1.50,99.90,1044467,28,19912,-77
2024-01-29 07:29:04,-1.40,-1.40,-1.40,99.90,1044254,28,20233,-82
2024-01-29 07:29:35,-1.40,-1.40,-1.40,99.90,1044071,28,19946,-80
2024-01-29 07:33:40,-1.40,-1.40,-1.40,99.90,1044494,28,19991,-81
2024-01-29 07:34:10,-1.40,-1.40,-1.40,99.90,1043669,28,19908,-82
2024-01-29 07:34:55,-1.50,-1.50,-1.50,99.90,1039864,28,19905,-81
2024-01-29 07:39:46,-1.40,-1.40,-1.40,99.90,1044436,28,19955,-81
2024-01-29 07:44:39,-1.20,-1.20,-1.20,99.90,1040357,28,19970,-82
2024-01-29 07:50:57,-1.10,-1.10,-1.10,99.90,1040714,28,19990,-83
2024-01-29 07:51:37,-1.00,-1.00,-1.00,99.90,1043987,28,20383,-80
2024-01-29 07:52:09,-1.00,-1.00,-1.00,99.90,1035334,28,19909,-85
2024-01-29 07:59:03,-0.90,-0.90,-0.90,99.90,1035805,28,20139,-80
2024-01-29 07:59:34,-0.80,-0.80,-0.80,99.90,1039152,28,19909,-80
2024-01-29 08:00:05,-0.70,-0.70,-0.70,99.90,1039409,28,19905,-80
2024-01-29 08:00:36,-0.70,-0.70,-0.70,99.90,1042768,28,19909,-80
2024-01-29 08:01:06,-0.70,-0.70,-0.70,99.90,1039676,28,19943,-80
2024-01-29 08:03:53,-0.80,-0.80,-0.80,99.90,1043308,28,20359,-79
2024-01-29 08:04:24,-0.70,-0.70,-0.70,99.90,1031514,28,19917,-79
2024-01-29 08:07:02,-0.70,-0.70,-0.70,99.90,1035133,28,19968,-79
2024-01-29 08:07:32,-0.60,-0.60,-0.60,99.90,1039588,28,19916,-80
2024-01-29 08:08:03,-0.60,-0.60,-0.60,99.90,1039506,28,20008,-82
2024-01-29 08:08:47,-0.60,-0.60,-0.60,99.90,1038803,28,19916,-79
2024-01-29 08:09:18,-0.60,-0.60,-0.60,99.90,1035619,28,19951,-80
2024-01-29 08:11:54,-0.50,-0.50,-0.50,99.90,1038705,28,19912,-80
2024-01-29 08:12:25,-0.50,-0.50,-0.50,99.90,1039541,28,19932,-78
2024-01-29 08:12:56,-0.40,-0.40,-0.40,99.90,1035406,28,20353,-79
2024-01-29 08:13:27,-0.40,-0.40,-0.40,99.90,1032002,28,19956,-79
2024-01-29 08:17:32,-0.30,-0.30,-0.30,99.90,1039773,28,19956,-80
2024-01-29 08:20:24,-0.30,-0.30,-0.30,99.90,1044316,28,20416,-79
2024-01-29 08:29:04,0.00,0.00,0.00,99.90,1035989,28,20403,-80
2024-01-29 08:29:35,0.10,0.10,0.10,99.90,1032049,28,20316,-79
2024-01-29 08:30:06,0.10,0.10,0.10,99.90,1035370,28,19906,-80
2024-01-29 08:30:37,0.20,0.20,0.20,99.90,1035466,28,19917,-80
2024-01-29 08:35:28,0.40,0.40,0.40,99.90,1036042,28,20048,-80
2024-01-29 08:40:19,0.50,0.50,0.50,99.90,1036029,28,19913,-79
2024-01-29 08:42:24,0.60,0.60,0.60,99.90,1032003,28,19913,-79
2024-01-29 08:42:54,0.70,0.70,0.70,99.90,1035841,28,19909,-79
2024-01-29 08:43:25,0.70,0.70,0.70,99.90,1035654,28,20329,-80
2024-01-29 08:47:30,0.80,0.80,0.80,99.90,1036032,28,19985,-80
2024-01-29 08:52:21,1.00,1.00,1.00,99.90,1035973,28,20253,-76
2024-01-29 08:54:44,1.10,1.10,1.10,99.90,1031942,28,19969,-78
2024-01-29 08:55:14,1.20,1.20,1.20,99.90,1035914,28,19909,-77
2024-01-29 09:00:07,1.40,1.40,1.40,99.90,1040147,28,20011,-77
2024-01-29 09:00:37,1.40,1.40,1.40,99.90,1036402,28,19909,-78
2024-01-29 09:05:29,1.60,1.60,1.60,99.90,1035978,28,19912,-78
2024-01-29 09:05:59,1.70,1.70,1.70,99.90,1031413,28,20020,-78
2024-01-29 09:11:21,1.80,1.80,1.80,99.90,1035961,28,19909,-78
2024-01-29 09:11:52,1.90,1.90,1.90,99.90,1031951,28,20294,-78
2024-01-29 09:12:22,2.00,2.00,2.00,99.90,1031935,28,19952,-78
2024-01-29 09:12:53,2.00,2.00,2.00,99.90,1035130,28,19910,-77
2024-01-29 09:16:58,2.10,2.10,2.10,99.90,1036006,28,19912,-78
2024-01-29 09:21:52,2.30,2.30,2.30,99.90,1035904,28,19909,-77
2024-01-29 09:22:23,2.40,2.40,2.40,99.90,1035655,28,19921,-77
2024-01-29 09:26:38,2.50,2.50,2.50,99.90,1039367,28,19995,-77
2024-01-29 09:27:09,2.50,2.50,2.50,99.90,1035910,28,19917,-77
2024-01-29 09:27:39,2.50,2.50,2.50,99.90,1035546,28,19910,-78
2024-01-29 09:28:48,2.60,2.60,2.60,99.90,1042396,28,19908,-77
2024-01-29 09:36:34,2.90,2.90,2.90,99.90,1040110,28,19911,-78
2024-01-29 09:37:05,2.90,2.90,2.90,99.90,1035856,28,19910,-79
2024-01-29 09:38:03,2.90,2.90,2.90,99.90,1036046,28,19905,-78
2024-01-29 09:38:33,2.90,2.90,2.90,99.90,1039380,28,19905,-80
2024-01-29 09:43:25,3.10,3.10,3.10,99.90,1040043,28,19959,-79
2024-01-29 09:48:18,3.30,3.30,3.30,99.90,1035894,28,20303,-79
2024-01-29 09:48:48,3.40,3.40,3.40,99.90,1039427,28,19909,-79
2024-01-29 09:53:25,3.60,3.60,3.60,99.90,1040783,28,20411,-79
2024-01-29 09:58:17,3.80,3.80,3.80,99.90,1044810,28,19927,-80
2024-01-29 09:58:47,3.90,3.90,3.90,99.90,1036631,28,20016,-79
2024-01-29 10:05:06,4.20,4.20,4.20,99.90,1036650,28,20244,-78
2024-01-29 10:05:37,4.30,4.30,4.30,99.90,1043395,28,19908,-79
2024-01-29 10:09:42,4.40,4.40,4.40,99.90,1044733,28,19946,-76
2024-01-29 10:10:13,4.50,4.50,4.50,99.90,1041141,28,19929,-76
2024-01-29 10:15:04,4.60,4.60,4.60,99.90,1040702,28,19948,-76
2024-01-29 10:15:35,4.70,4.70,4.70,99.90,1036451,28,19909,-76
2024-01-29 10:21:54,5.00,5.00,5.00,99.90,1036357,28,19983,-78
2024-01-29 10:22:25,5.00,5.00,5.00,99.90,1044482,28,19908,-79
2024-01-29 10:26:21,5.10,5.10,5.10,99.90,1044764,28,19946,-76
2024-01-29 10:33:25,5.50,5.50,5.50,99.90,1044268,28,19916,-78
2024-01-29 10:33:56,5.60,5.60,5.60,99.90,1045406,28,20400,-78
2024-01-29 10:36:49,5.60,5.60,5.60,99.90,1047934,28,20298,-77
2024-01-29 10:41:42,5.80,5.80,5.80,99.90,1040581,28,20248,-81
2024-01-29 10:48:56,6.00,6.00,6.00,99.90,1040537,28,19976,-79
2024-01-29 10:53:48,6.20,6.20,6.20,99.90,1044614,28,19916,-81
2024-01-29 10:54:20,6.30,6.30,6.30,99.90,1040445,28,19909,-80
2024-01-29 10:54:51,6.40,6.40,6.40,99.90,1044172,28,19995,-80
2024-01-29 10:55:21,6.40,6.40,6.40,99.90,1043385,28,20364,-80
2024-01-29 10:56:01,6.40,6.40,6.40,99.90,1040174,28,19960,-80
2024-01-29 10:56:32,6.50,6.50,6.50,99.90,1035665,28,19929,-80
2024-01-29 11:01:23,6.60,6.60,6.60,99.90,1040408,28,19959,-80
2024-01-29 11:01:55,6.70,6.70,6.70,99.90,1040373,28,19955,-80
2024-01-29 11:06:47,6.80,6.80,6.80,99.90,1040466,28,19908,-81
2024-01-29 11:07:20,6.90,6.90,6.90,99.90,1040261,28,19910,-81
2024-01-29 11:12:13,7.00,7.00,7.00,99.90,1040410,28,19947,-80
2024-01-29 11:17:06,7.20,7.20,7.20,99.90,1040288,28,19908,-81
2024-01-29 11:17:38,7.20,7.20,7.20,99.90,1043526,28,20264,-80
2024-01-29 11:22:40,7.40,7.40,7.40,99.90,1044593,28,19912,-82
2024-01-29 11:23:11,7.50,7.50,7.50,99.90,1039952,28,19913,-81
2024-01-29 11:31:58,7.80,7.80,7.80,99.90,1036896,28,19944,-80
2024-01-29 11:36:53,7.90,7.90,7.90,99.90,1044421,28,19966,-80
2024-01-29 11:37:25,7.90,7.90,7.90,99.90,1040280,28,20367,-81
2024-01-29 11:38:04,7.90,7.90,7.90,99.90,1040242,28,19906,-82
2024-01-29 11:38:35,8.00,8.00,8.00,99.90,1040216,28,19913,-81
2024-01-29 11:43:33,8.10,8.10,8.10,99.90,1040328,28,19916,-79
2024-01-29 11:44:04,8.10,8.10,8.10,99.90,1040394,28,20337,-80
2024-01-29 11:44:35,8.20,8.20,8.20,99.90,1039875,28,19905,-81
2024-01-29 11:45:07,8.20,8.20,8.20,99.90,1039463,28,19905,-84
2024-01-29 11:49:58,8.30,8.30,8.30,99.90,1044375,28,19915,-81
2024-01-29 11:54:49,8.50,8.50,8.50,99.90,1044423,28,19907,-79
2024-01-29 11:55:21,8.60,8.60,8.60,99.90,1044251,28,19908,-78
2024-01-29 11:59:26,8.70,8.70,8.70,99.90,1044414,28,20363,-79
2024-01-29 12:04:17,8.80,8.80,8.80,99.90,1044207,28,20375,-79
2024-01-29 12:04:48,8.90,8.90,8.90,99.90,1040133,28,20000,-78
2024-01-29 12:05:18,8.90,8.90,8.90,99.90,1039826,28,19905,-80
2024-01-29 12:07:16,9.00,9.00,9.00,99.90,1043784,28,20439,-78
2024-01-29 12:12:08,9.70,9.70,9.70,99.90,1044412,28,19992,-80
2024-01-29 12:12:38,10.10,10.10,10.10,99.90,1040012,28,20410,-80
2024-01-29 12:13:12,10.30,10.30,10.30,99.90,1039585,28,19901,-80
2024-01-29 12:15:28,10.90,10.90,10.90,99.90,1044357,28,19951,-78
2024-01-29 12:15:59,11.40,11.40,11.40,99.90,1044157,28,19916,-78
2024-01-29 12:22:41,12.60,12.60,12.60,99.90,1044338,28,19912,-79
2024-01-29 12:23:13,12.80,12.80,12.80,99.90,1043820,28,19931,-78
2024-01-29 12:23:44,12.80,12.80,12.80,99.90,1043914,28,19904,-78
2024-01-29 12:28:20,13.30,13.30,13.30,99.90,1039785,28,19911,-78
2024-01-29 12:32:03,13.60,13.60,13.60,99.90,1039753,28,20364,-78
2024-01-29 12:33:21,13.90,13.90,13.90,99.90,1039512,28,20360,-78
2024-01-29 12:33:52,13.70,13.70,13.70,99.90,1034872,28,19931,-78
2024-01-29 12:34:26,13.90,13.90,13.90,99.90,1035204,28,20429,-78
2024-01-29 12:39:17,13.70,13.70,13.70,99.90,1038429,28,19927,-77
2024-01-29 12:39:49,13.60,13.60,13.60,99.90,1035999,28,19968,-80
2024-01-29 12:40:20,13.50,13.50,13.50,99.90,1036000,28,19944,-77
2024-01-29 12:44:25,14.00,14.00,14.00,99.90,1035581,28,19928,-78
2024-01-29 12:49:34,14.10,14.10,14.10,99.90,1027603,28,19933,-78
2024-01-29 12:50:05,13.10,13.10,13.10,99.90,1030434,28,19910,-78
2024-01-29 12:50:37,13.00,13.00,13.00,99.90,1027554,28,20045,-78
2024-01-29 12:51:11,13.00,13.00,13.00,99.90,1027588,28,19910,-78
2024-01-29 12:55:45,13.10,13.10,13.10,99.90,1028260,28,19925,-77
2024-01-29 12:56:15,12.80,12.80,12.80,99.90,1024014,29,19914,-77
2024-01-29 12:56:46,12.80,12.80,12.80,99.90,1024253,29,20287,-77
2024-01-29 12:58:02,12.80,12.80,12.80,99.90,1029003,28,19906,-77
2024-01-29 13:02:53,13.00,13.00,13.00,99.90,1040360,28,20245,-77
2024-01-29 13:03:24,13.00,13.00,13.00,99.90,1040706,28,20006,-77
2024-01-29 13:07:26,12.90,12.90,12.90,99.90,1039694,28,19956,-79
2024-01-29 13:07:56,13.10,13.10,13.10,99.90,1039466,28,19909,-78
2024-01-29 13:08:27,13.20,13.20,13.20,99.90,1039442,28,19905,-78
2024-01-29 13:13:38,13.10,13.10,13.10,99.90,1039227,28,19916,-79
2024-01-29 13:14:16,13.20,13.20,13.20,99.90,1035180,28,20008,-79
2024-01-29 13:14:47,12.90,12.90,12.90,99.90,1027770,28,20382,-78
2024-01-29 13:18:45,12.90,12.90,12.90,99.90,1035507,28,20046,-78
2024-01-29 13:23:35,12.70,12.70,12.70,99.90,1039040,28,19971,-78
2024-01-29 13:29:59,12.20,12.20,12.20,99.90,1044967,28,19958,-79
2024-01-29 13:30:30,12.10,12.10,12.10,99.90,1044335,28,19945,-79
2024-01-29 13:31:38,12.10,12.10,12.10,99.90,1044791,28,19905,-79
2024-01-29 13:32:09,12.20,12.20,12.20,99.90,1035324,28,19909,-79
2024-01-29 13:36:18,12.50,12.50,12.50,99.90,1049155,28,19911,-79
2024-01-29 13:36:49,12.70,12.70,12.70,99.90,1040555,28,19909,-79
2024-01-29 13:37:19,13.00,13.00,13.00,99.90,1040729,28,19939,-79
2024-01-29 13:43:38,13.20,13.20,13.20,99.90,1044960,28,19912,-79
2024-01-29 13:44:08,13.20,13.20,13.20,99.90,1044756,28,19996,-78
2024-01-29 13:48:13,13.30,13.30,13.30,99.90,1044980,28,19923,-78
2024-01-29 13:48:44,13.10,13.10,13.10,99.90,1044387,28,19909,-78
2024-01-29 13:49:15,12.90,12.90,12.90,99.90,1044188,28,20302,-78
2024-01-29 13:52:47,13.00,13.00,13.00,99.90,1044942,28,19966,-79
2024-01-29 13:53:17,13.10,13.10,13.10,99.90,1040755,28,19909,-79
2024-01-29 13:55:46,13.00,13.00,13.00,99.90,1040573,28,19955,-78
2024-01-29 13:56:19,13.30,13.30,13.30,99.90,1040749,28,20359,-79
2024-01-29 13:56:51,13.20,13.20,13.20,99.90,1043870,28,20366,-79
2024-01-29 13:57:21,13.30,13.30,13.30,99.90,1042393,28,20301,-78
2024-01-29 13:57:52,13.40,13.40,13.40,99.90,1044529,28,19949,-79
2024-01-29 13:58:22,13.50,13.50,13.50,99.90,1044665,28,19915,-79
2024-01-29 13:58:53,13.60,13.60,13.60,99.90,1044469,28,19911,-78
2024-01-29 13:59:24,13.50,13.50,13.50,99.90,1044567,28,19912,-77
2024-01-29 13:59:58,13.60,13.60,13.60,99.90,1044319,28,19909,-79
2024-01-29 14:00:28,13.70,13.70,13.70,99.90,1045265,28,19951,-79
2024-01-29 14:05:20,13.40,13.40,13.40,99.90,1044915,28,19912,-79
2024-01-29 14:05:51,13.10,13.10,13.10,99.90,1040256,28,19909,-79
2024-01-29 14:06:21,13.10,13.10,13.10,99.90,1040507,28,20009,-79
2024-01-29 14:07:30,13.10,13.10,13.10,99.90,1039481,28,19941,-79
2024-01-29 14:08:00,13.20,13.20,13.20,99.90,1044199,28,19996,-79
2024-01-29 14:12:05,13.40,13.40,13.40,99.90,1044844,28,19951,-78
2024-01-29 14:16:57,13.30,13.30,13.30,99.90,1044865,28,19908,-78
2024-01-29 14:17:27,13.20,13.20,13.20,99.90,1040196,28,19909,-79
2024-01-29 14:22:20,13.10,13.10,13.10,99.90,1040665,28,19998,-78
2024-01-29 14:22:56,13.10,13.10,13.10,99.90,1040597,28,20344,-78
2024-01-29 14:32:12,13.70,13.70,13.70,99.90,1043773,28,20417,-79
2024-01-29 14:32:43,13.70,13.70,13.70,99.90,1044576,28,20429,-79
2024-01-29 14:36:48,13.40,13.40,13.40,99.90,1044276,28,20434,-79
2024-01-29 14:37:19,13.20,13.20,13.20,99.90,1044525,28,19986,-79
2024-01-29 14:37:49,13.40,13.40,13.40,99.90,1044285,28,20340,-79
2024-01-29 14:38:31,13.30,13.30,13.30,99.90,1039963,28,19916,-79
2024-01-29 14:43:22,13.00,13.00,13.00,99.90,1043869,28,20004,-80
2024-01-29 14:51:24,11.50,11.50,11.50,99.90,1044659,28,19916,-80
2024-01-29 14:53:23,11.30,11.30,11.30,99.90,1040248,28,19924,-79
2024-01-29 14:54:04,11.30,11.30,11.30,99.90,1040397,28,19908,-79
2024-01-29 14:54:35,11.30,11.30,11.30,99.90,1040519,28,20377,-79
2024-01-29 15:00:20,11.10,11.10,11.10,99.90,1040500,28,19928,-79
2024-01-29 15:00:51,11.00,11.00,11.00,99.90,1044510,28,19916,-79
2024-01-29 15:04:52,10.70,10.70,10.70,99.90,1044637,28,19908,-78
2024-01-29 15:05:36,10.60,10.60,10.60,99.90,1044180,28,19916,-78
2024-01-29 15:06:07,10.50,10.50,10.50,99.90,1043312,28,19905,-79
2024-01-29 15:06:38,10.50,10.50,10.50,99.90,1044255,28,19979,-79
2024-01-29 15:07:08,10.40,10.40,10.40,99.90,1043842,28,20035,-79
2024-01-29 15:12:42,10.10,10.10,10.10,99.90,1044603,28,20361,-80
2024-01-29 15:14:03,10.10,10.10,10.10,99.90,1040062,28,19909,-78
2024-01-29 15:14:34,10.10,10.10,10.10,99.90,1039314,28,19909,-78
2024-01-29 15:19:26,9.90,9.90,9.90,99.90,1044554,28,20270,-78
2024-01-29 15:21:47,9.80,9.80,9.80,99.90,1044549,28,19911,-79
2024-01-29 15:22:19,9.70,9.70,9.70,99.90,1040373,28,19916,-78
2024-01-29 15:26:20,9.50,9.50,9.50,99.90,1040392,28,20364,-80
2024-01-29 15:26:50,9.60,9.60,9.60,99.90,1043603,28,20423,-82
2024-01-29 15:27:21,9.50,9.50,9.50,99.90,1044458,28,19905,-80
2024-01-29 15:33:51,9.40,9.40,9.40,99.90,1043795,28,20015,-82
2024-01-29 15:34:22,9.20,9.20,9.20,99.90,1044221,28,20415,-81
2024-01-29 15:39:35,9.10,9.10,9.10,99.90,1044309,28,20315,-82
2024-01-29 15:40:09,9.10,9.10,9.10,99.90,1043698,28,19940,-80
2024-01-29 15:41:16,9.00,9.00,9.00,99.90,1043846,28,19908,-79
2024-01-29 15:43:42,9.00,9.00,9.00,99.90,1044302,28,20405,-79
2024-01-29 15:44:13,9.00,9.00,9.00,99.90,1040078,28,19909,-79
2024-01-29 15:44:44,8.90,8.90,8.90,99.90,1039780,28,20233,-79
2024-01-29 15:45:54,8.90,8.90,8.90,99.90,1038882,28,19939,-80
2024-01-29 15:46:25,8.90,8.90,8.90,99.90,1036674,28,19984,-80
2024-01-29 15:46:56,8.90,8.90,8.90,99.90,1036933,28,20404,-80
2024-01-29 15:47:27,8.80,8.80,8.80,99.90,1038754,28,19909,-79
2024-01-29 15:48:13,8.80,8.80,8.80,99.90,1038705,28,20380,-78
2024-01-29 15:48:43,8.80,8.80,8.80,99.90,1038007,28,19980,-78
2024-01-29 15:52:44,8.70,8.70,8.70,99.90,1040087,28,20276,-79
2024-01-29 15:53:15,8.60,8.60,8.60,99.90,1043449,28,19908,-79
2024-01-29 15:53:45,8.50,8.50,8.50,99.90,1043740,28,19954,-79
2024-01-29 15:56:03,8.50,8.50,8.50,99.90,1044177,28,19912,-79
2024-01-29 15:56:34,8.40,8.40,8.40,99.90,1040010,28,19940,-79
2024-01-29 15:57:08,8.40,8.40,8.40,99.90,1040026,28,20307,-79
2024-01-29 16:01:40,8.30,8.30,8.30,99.90,1044161,28,19920,-79
2024-01-29 16:02:11,8.20,8.20,8.20,99.90,1043849,28,19909,-80
2024-01-29 16:02:41,8.10,8.10,8.10,99.90,1044078,28,19909,-80
2024-01-29 16:03:12,8.10,8.10,8.10,99.90,1043517,28,19943,-80
2024-01-29 16:07:16,8.10,8.10,8.10,99.90,1044150,28,20031,-79
2024-01-29 16:07:47,8.00,8.00,8.00,99.90,1043598,28,19915,-84
2024-01-29 16:08:18,8.00,8.00,8.00,99.90,1039947,28,20000,-79
2024-01-29 16:09:33,8.00,8.00,8.00,99.90,1043288,28,19909,-79
2024-01-29 16:14:24,7.80,7.80,7.80,99.90,1040066,28,19913,-79
2024-01-29 16:15:32,7.60,7.60,7.60,99.90,1039754,28,19909,-79
2024-01-29 16:16:04,7.60,7.60,7.60,99.90,1041665,28,19909,-79
2024-01-29 16:18:06,7.60,7.60,7.60,99.90,1040099,28,19924,-79
2024-01-29 16:19:25,7.60,7.60,7.60,99.90,1043802,28,20260,-79
2024-01-29 16:19:55,7.50,7.50,7.50,99.90,1043702,28,20345,-80
2024-01-29 16:20:26,7.40,7.40,7.40,99.90,1038003,28,19906,-80
2024-01-29 16:20:56,7.40,7.40,7.40,99.90,1035244,28,19910,-80
2024-01-29 16:21:27,7.30,7.30,7.30,99.90,1035550,28,20354,-80
2024-01-29 16:25:00,7.40,7.40,7.40,99.90,1044153,28,19943,-79
2024-01-29 16:25:30,7.30,7.30,7.30,99.90,1038564,28,19996,-79
2024-01-29 16:29:32,7.10,7.10,7.10,99.90,1044142,28,19907,-78
2024-01-29 16:30:03,7.10,7.10,7.10,99.90,1043621,28,19939,-79
2024-01-29 16:30:34,7.00,7.00,7.00,99.90,1043928,28,20343,-79
2024-01-29 16:31:05,7.00,7.00,7.00,99.90,1043463,28,19908,-79
2024-01-29 16:37:24,7.20,7.20,7.20,99.90,1056104,27,20002,-79
2024-01-29 16:37:54,7.30,7.30,7.30,99.90,1056149,28,19916,-79
2024-01-29 16:38:25,7.20,7.20,7.20,99.90,1056159,28,20340,-79
2024-01-29 16:41:59,7.10,7.10,7.10,99.90,1056117,28,19950,-79
2024-01-29 16:42:30,7.00,7.00,7.00,99.90,1059474,28,20349,-79
2024-01-29 16:47:21,6.70,6.70,6.70,99.90,1060370,28,20387,-80
2024-01-29 16:47:51,6.60,6.60,6.60,99.90,1056228,28,19908,-80
2024-01-29 16:51:59,6.70,6.70,6.70,99.90,1056095,28,19926,-79
2024-01-29 16:57:16,6.40,6.40,6.40,99.90,1051800,28,19923,-80
2024-01-29 16:57:47,6.30,6.30,6.30,99.90,1051804,28,19912,-80
2024-01-29 16:58:17,6.30,6.30,6.30,99.90,1050845,28,19904,-81
2024-01-29 17:03:08,6.20,6.20,6.20,99.90,1051910,28,20014,-79
2024-01-29 17:04:03,6.20,6.20,6.20,99.90,1051814,28,19918,-80
2024-01-29 17:04:37,6.20,6.20,6.20,99.90,1051212,28,19908,-81
2024-01-29 17:05:25,6.20,6.20,6.20,99.90,1051479,28,19904,-80
2024-01-29 17:05:56,6.20,6.20,6.20,99.90,1047320,28,20007,-80
2024-01-29 17:06:52,6.10,6.10,6.10,99.90,1046065,28,20359,-81
2024-01-29 17:07:25,6.20,6.20,6.20,99.90,1051439,28,19915,-80
2024-01-29 17:11:24,6.10,6.10,6.10,99.90,1056019,28,19915,-78
2024-01-29 17:11:54,6.10,6.10,6.10,99.90,1059230,28,19946,-79
2024-01-29 17:15:59,6.00,6.00,6.00,99.90,1060231,28,19949,-80
2024-01-29 17:20:50,5.90,5.90,5.90,99.90,1051796,28,20282,-84
2024-01-29 17:21:21,5.80,5.80,5.80,99.90,1055469,28,19943,-84
2024-01-29 17:21:51,5.80,5.80,5.80,99.90,1055495,28,19904,-86
2024-01-29 17:22:22,5.80,5.80,5.80,99.90,1051854,28,19908,-85
2024-01-29 17:26:27,5.80,5.80,5.80,99.90,1051806,28,19908,-84
2024-01-29 17:26:58,5.80,5.80,5.80,99.90,1054932,28,20051,-85
2024-01-29 17:30:28,5.70,5.70,5.70,99.90,1055927,28,19911,-83
2024-01-29 17:34:30,5.70,5.70,5.70,99.90,1047575,28,19907,-83
2024-01-29 17:35:01,5.70,5.70,5.70,99.90,1051677,28,19908,-82
2024-01-29 17:37:49,5.60,5.60,5.60,99.90,1050683,28,20297,-83
2024-01-29 17:38:21,5.60,5.60,5.60,99.90,1047344,28,19916,-81
2024-01-29 17:38:51,5.60,5.60,5.60,99.90,1047440,28,20019,-82
2024-01-29 17:39:22,5.60,5.60,5.60,99.90,1054117,28,19942,-82
2024-01-29 17:47:16,5.40,5.40,5.40,99.90,1055954,28,19938,-83
2024-01-29 17:47:47,5.40,5.40,5.40,99.90,1051718,28,20007,-82
2024-01-29 17:48:17,5.40,5.40,5.40,99.90,1047054,28,19912,-82
2024-01-29 17:48:48,5.30,5.30,5.30,99.90,1047440,28,20307,-81
2024-01-29 17:49:18,5.30,5.30,5.30,99.90,1044504,28,19901,-82
2024-01-29 17:53:23,5.30,5.30,5.30,99.90,1053092,28,19907,-82
2024-01-29 17:53:53,5.40,5.40,5.40,99.90,1049246,28,19908,-80
2024-01-29 17:54:24,5.40,5.40,5.40,99.90,1048450,28,20372,-82
2024-01-29 17:54:54,5.30,5.30,5.30,99.90,1044321,28,19947,-82
2024-01-29 17:58:59,5.30,5.30,5.30,99.90,1048828,28,19923,-82
2024-01-29 18:03:51,5.20,5.20,5.20,99.90,1048742,28,20371,-85
2024-01-29 18:04:21,5.10,5.10,5.10,99.90,1052231,28,19908,-83
2024-01-29 18:04:52,5.10,5.10,5.10,99.90,1052652,28,19965,-84
2024-01-29 18:08:30,5.10,5.10,5.10,99.90,1053007,28,19911,-84
2024-01-29 18:09:00,5.00,5.00,5.00,99.90,1049119,28,20236,-84
2024-01-29 18:09:31,5.00,5.00,5.00,99.90,1048489,28,19931,-85
2024-01-29 18:13:36,4.90,4.90,4.90,99.90,1048760,28,20310,-85
2024-01-29 18:18:27,4.80,4.80,4.80,99.90,1048832,28,19911,-82
2024-01-29 18:18:58,4.70,4.70,4.70,99.90,1048314,28,20003,-82
2024-01-29 18:19:28,4.70,4.70,4.70,99.90,1048322,28,19904,-83
2024-01-29 18:23:33,4.70,4.70,4.70,99.90,1044640,28,19940,-83
2024-01-29 18:24:05,4.60,4.60,4.60,99.90,1050875,28,19909,-82
2024-01-29 18:28:10,4.50,4.50,4.50,99.90,1052959,28,20116,-82
2024-01-29 18:28:41,4.50,4.50,4.50,99.90,1048845,28,19981,-83
2024-01-29 18:29:11,4.40,4.40,4.40,99.90,1048384,28,19965,-82
2024-01-29 18:32:45,4.40,4.40,4.40,99.90,1048786,28,19958,-82
2024-01-29 18:37:36,4.30,4.30,4.30,99.90,1052722,28,19919,-82
2024-01-29 18:38:07,4.20,4.20,4.20,99.90,1052482,28,19988,-81
2024-01-29 18:38:38,4.20,4.20,4.20,99.90,1052591,28,19908,-83
2024-01-29 18:39:09,4.20,4.20,4.20,99.90,1055731,28,19907,-84
2024-01-29 18:43:14,4.10,4.10,4.10,99.90,1052973,28,19964,-82
2024-01-29 18:43:44,4.10,4.10,4.10,99.90,1048747,28,19908,-84
2024-01-29 18:48:35,4.00,4.00,4.00,99.90,1048760,28,20347,-82
2024-01-29 18:49:06,4.10,4.10,4.10,99.90,1044527,28,19955,-82
2024-01-29 18:49:36,4.00,4.00,4.00,99.90,1044522,28,20344,-82
2024-01-29 18:53:11,4.00,4.00,4.00,99.90,1044551,28,19947,-81
2024-01-29 18:58:03,3.90,3.90,3.90,99.90,1044626,28,19932,-83
2024-01-29 19:02:54,3.90,3.90,3.90,99.90,1044449,28,19907,-81
2024-01-29 19:03:25,3.90,3.90,3.90,99.90,1047408,28,19909,-82
2024-01-29 19:07:29,3.90,3.90,3.90,99.90,1052694,28,19946,-82
2024-01-29 19:08:00,3.90,3.90,3.90,99.90,1048994,28,19909,-81
2024-01-29 19:12:51,3.90,3.90,3.90,99.90,1048565,28,19926,-82
2024-01-29 19:17:43,3.90,3.90,3.90,99.90,1044375,28,20375,-81
2024-01-29 19:18:14,3.80,3.80,3.80,99.90,1044374,28,19909,-81
2024-01-29 19:18:45,3.80,3.80,3.80,99.90,1044225,28,20387,-82
2024-01-29 19:19:16,3.80,3.80,3.80,99.90,1050756,28,19908,-83
2024-01-29 19:23:21,3.80,3.80,3.80,99.90,1052733,28,19923,-81
2024-01-29 19:23:51,3.80,3.80,3.80,99.90,1048412,28,19909,-82
2024-01-29 19:27:56,3.70,3.70,3.70,99.90,1048650,28,19927,-83
2024-01-29 19:28:27,3.70,3.70,3.70,99.90,1051567,28,19915,-82
2024-01-29 19:28:59,3.70,3.70,3.70,99.90,1056522,28,19911,-81
2024-01-29 19:33:50,3.60,3.60,3.60,99.90,1048477,28,19945,-82
2024-01-29 19:34:21,3.60,3.60,3.60,99.90,1044146,28,19908,-82
2024-01-29 19:38:29,3.60,3.60,3.60,99.90,1042163,28,19985,-82
2024-01-29 19:39:00,3.60,3.60,3.60,99.90,1052147,28,20416,-84
2024-01-29 19:39:31,3.60,3.60,3.60,99.90,1056374,28,20014,-83
2024-01-29 19:40:01,3.60,3.60,3.60,99.90,1052747,28,19914,-82
2024-01-29 19:44:53,3.50,3.50,3.50,99.90,1048476,28,19906,-83
2024-01-29 19:45:24,3.40,3.40,3.40,99.90,1043905,28,19908,-82
2024-01-29 19:45:55,3.40,3.40,3.40,99.90,1044029,28,19934,-82
2024-01-29 19:50:47,3.30,3.30,3.30,99.90,1052671,28,20258,-83
2024-01-29 19:51:18,3.20,3.20,3.20,99.90,1044255,28,19948,-82
2024-01-29 19:55:23,3.20,3.20,3.20,99.90,1044235,28,19908,-83
2024-01-29 19:55:54,3.10,3.10,3.10,99.90,1051002,28,19938,-84
2024-01-29 19:56:25,3.10,3.10,3.10,99.90,1052124,28,19969,-82
2024-01-29 19:56:55,3.10,3.10,3.10,99.90,1056407,28,19910,-84
2024-01-29 20:00:48,3.00,3.00,3.00,99.90,1052638,28,19915,-84
2024-01-29 20:01:18,2.90,2.90,2.90,99.90,1048645,28,20371,-83
2024-01-29 20:06:09,2.80,2.80,2.80,99.90,1048371,28,19974,-82
2024-01-29 20:06:40,2.80,2.80,2.80,99.90,1043778,28,19958,-83
2024-01-29 20:07:11,2.80,2.80,2.80,99.90,1043928,28,20011,-82
2024-01-29 20:12:02,2.80,2.80,2.80,99.90,1052350,28,20278,-81
2024-01-29 20:12:37,2.70,2.70,2.70,99.90,1044122,28,19953,-82
2024-01-29 20:13:34,2.70,2.70,2.70,99.90,1044129,28,20252,-82
2024-01-29 20:18:25,2.60,2.60,2.60,99.90,1048357,28,19978,-81
2024-01-29 20:18:56,2.60,2.60,2.60,99.90,1044198,28,20034,-81
2024-01-29 20:19:27,2.60,2.60,2.60,99.90,1044332,28,19922,-83
2024-01-29 20:23:00,2.50,2.50,2.50,99.90,1044128,28,19909,-82
2024-01-29 20:23:31,2.50,2.50,2.50,99.90,1050948,28,19908,-83
2024-01-29 20:24:01,2.50,2.50,2.50,99.90,1052538,28,20250,-83
2024-01-29 20:28:53,2.50,2.50,2.50,99.90,1048374,28,19908,-83
2024-01-29 20:29:23,2.40,2.40,2.40,99.90,1047887,28,19908,-83
2024-01-29 20:39:57,2.20,2.20,2.20,99.90,1041688,28,20045,-81
2024-01-29 20:40:31,2.20,2.20,2.20,99.90,1052521,28,20298,-81
2024-01-29 20:41:02,2.20,2.20,2.20,99.90,1044082,28,19933,-81
2024-01-29 20:45:54,2.10,2.10,2.10,99.90,1052482,28,19907,-80
2024-01-29 20:50:45,2.20,2.20,2.20,99.90,1044144,28,19908,-81
2024-01-29 20:51:16,2.30,2.30,2.30,99.90,1043683,28,19909,-81
2024-01-29 20:51:47,2.20,2.20,2.20,99.90,1043923,28,20299,-81
2024-01-29 20:52:17,2.20,2.20,2.20,99.90,1048831,28,19973,-82
2024-01-29 20:56:26,2.20,2.20,2.20,99.90,1044119,28,19946,-81
2024-01-29 20:56:59,2.10,2.10,2.10,99.90,1042469,28,19913,-82
2024-01-29 20:57:30,2.10,2.10,2.10,99.90,1050960,28,19951,-82
2024-01-29 20:58:01,2.20,2.20,2.20,99.90,1051134,28,19914,-82
2024-01-29 20:58:31,2.20,2.20,2.20,99.90,1051685,28,19911,-83
2024-01-29 20:59:02,2.10,2.10,2.10,99.90,1042070,28,20346,-81
2024-01-29 21:01:13,2.10,2.10,2.10,99.90,1044101,28,19908,-80
2024-01-29 21:06:35,2.00,2.00,2.00,99.90,1048010,28,19907,-81
2024-01-29 21:07:06,2.00,2.00,2.00,99.90,1042011,28,19908,-81
2024-01-29 21:09:03,1.90,1.90,1.90,99.90,1051761,28,19908,-81
2024-01-29 21:14:14,1.90,1.90,1.90,99.90,1052423,28,20389,-81
2024-01-29 21:14:44,2.00,2.00,2.00,99.90,1048120,28,19936,-81
2024-01-29 21:18:46,1.90,1.90,1.90,99.90,1048196,28,20401,-80
2024-01-29 21:19:16,1.80,1.80,1.80,99.90,1051439,28,19971,-81
2024-01-29 21:23:21,1.80,1.80,1.80,99.90,1052177,28,19944,-81
2024-01-29 21:29:39,1.70,1.70,1.70,99.90,1044833,28,19991,-81
2024-01-29 21:30:10,1.60,1.60,1.60,99.90,1052521,28,19916,-80
2024-01-29 21:30:41,1.60,1.60,1.60,99.90,1053031,28,19907,-80
2024-01-29 21:32:07,1.70,1.70,1.70,99.90,1048993,28,20412,-80
2024-01-29 21:34:01,1.60,1.60,1.60,99.90,1048516,28,19914,-81
2024-01-29 21:38:52,1.60,1.60,1.60,99.90,1048993,28,20457,-80
2024-01-29 21:39:22,1.50,1.50,1.50,99.90,1044426,28,19909,-80
2024-01-29 21:46:02,1.60,1.60,1.60,99.90,1040063,28,20315,-81
2024-01-29 21:46:57,1.60,1.60,1.60,99.90,1051680,28,19942,-80
2024-01-29 21:51:16,1.40,1.40,1.40,99.90,1053069,28,20037,-81
2024-01-29 21:56:51,1.40,1.40,1.40,99.90,1048923,28,19915,-82
2024-01-29 21:57:22,1.30,1.30,1.30,99.90,1055945,28,19908,-84
2024-01-29 21:57:53,1.40,1.40,1.40,99.90,1056857,28,20281,-84
2024-01-29 21:58:24,1.40,1.40,1.40,99.90,1053098,28,20271,-83
2024-01-29 22:02:28,1.40,1.40,1.40,99.90,1048832,28,19962,-88
2024-01-29 22:07:20,1.20,1.20,1.20,99.90,1053019,28,19930,-82
2024-01-29 22:07:50,1.20,1.20,1.20,99.90,1044605,28,20340,-82
2024-01-29 22:08:21,1.20,1.20,1.20,99.90,1044277,28,19983,-88
2024-01-29 22:08:52,1.20,1.20,1.20,99.90,1044017,28,19905,-89
2024-01-29 22:13:43,1.00,1.00,1.00,99.90,1052987,28,19907,-81
2024-01-29 22:14:14,1.00,1.00,1.00,99.90,1044559,28,19940,-80
2024-01-29 22:22:46,0.90,0.90,0.90,99.90,1044616,28,19908,-89
2024-01-29 22:23:17,0.90,0.90,0.90,99.90,1051294,28,19908,-87
2024-01-29 22:23:47,1.00,1.00,1.00,99.90,1052929,28,19904,-84
2024-01-29 22:24:18,1.00,1.00,1.00,99.90,1049229,28,19935,-84
2024-01-29 22:26:38,1.00,1.00,1.00,99.90,1048774,28,19912,-82
2024-01-29 22:27:08,1.00,1.00,1.00,99.90,1044588,28,19909,-81
2024-01-29 22:27:39,1.00,1.00,1.00,99.90,1048303,28,19947,-81
2024-01-29 22:28:38,1.00,1.00,1.00,99.90,1048480,28,19975,-78
2024-01-29 22:29:09,1.00,1.00,1.00,99.90,1056576,28,20263,-79
2024-01-29 22:29:40,1.00,1.00,1.00,99.90,1052508,28,19923,-79
2024-01-29 22:33:45,0.90,0.90,0.90,99.90,1052962,28,19907,-87
2024-01-29 22:34:16,0.90,0.90,0.90,99.90,1049381,28,19970,-86
2024-01-29 22:34:46,0.90,0.90,0.90,99.90,1048488,28,19904,-86
2024-01-29 22:35:17,0.90,0.90,0.90,99.90,1051531,28,19909,-89
2024-01-29 22:35:48,0.80,0.80,0.80,99.90,1048362,28,19905,-88
2024-01-29 22:36:18,0.80,0.80,0.80,99.90,1044743,28,19995,-86
2024-01-29 22:40:24,0.80,0.80,0.80,99.90,1048642,28,19950,-84
2024-01-29 22:45:54,0.60,0.60,0.60,99.90,1048741,28,19931,-84
2024-01-29 22:46:25,0.60,0.60,0.60,99.90,1048234,28,20318,-85
2024-01-29 22:51:02,0.60,0.60,0.60,99.90,1044583,28,19930,-88
2024-01-29 23:06:52,0.60,0.60,0.60,99.90,1027759,28,19914,-85
2024-01-29 23:07:23,0.50,0.50,0.50,99.90,1026769,28,20241,-85
2024-01-29 23:12:22,0.40,0.40,0.40,99.90,1031768,28,19916,-83
2024-01-29 23:14:20,0.40,0.40,0.40,99.90,1027050,28,20132,-88
2024-01-29 23:16:40,0.40,0.40,0.40,99.90,1031652,28,19941,-84
2024-01-29 23:17:10,0.40,0.40,0.40,99.90,1031208,28,20036,-86
2024-01-29 23:17:41,0.40,0.40,0.40,99.90,1031396,28,19912,-85
2024-01-29 23:22:32,0.40,0.40,0.40,99.90,1031693,28,19937,-85
2024-01-29 23:23:02,0.50,0.50,0.50,99.90,1023533,29,19994,-86
2024-01-29 23:29:51,0.50,0.50,0.50,99.90,1044414,28,19912,-84
2024-01-29 23:30:21,0.50,0.50,0.50,99.90,1048486,28,20013,-86
2024-01-29 23:30:52,0.50,0.50,0.50,99.90,1047158,28,19924,-85
2024-01-29 23:33:12,0.60,0.60,0.60,99.90,1052681,28,20382,-85
2024-01-29 23:33:42,0.60,0.60,0.60,99.90,1044418,28,19936,-84
2024-01-29 23:34:13,0.60,0.60,0.60,99.90,1044306,28,19926,-83
2024-01-29 23:34:43,0.60,0.60,0.60,99.90,1044020,28,19962,-83
2024-01-29 23:37:09,0.60,0.60,0.60,99.90,1052536,28,19907,-84
2024-01-29 23:37:39,0.60,0.60,0.60,99.90,1056534,28,19916,-84
2024-01-29 23:39:23,0.60,0.60,0.60,99.90,1053896,28,20011,-83
2024-01-29 23:41:27,0.60,0.60,0.60,99.90,1052383,28,19938,-84
2024-01-29 23:44:51,0.50,0.50,0.50,99.90,1045756,28,19907,-83
2024-01-29 23:45:22,0.50,0.50,0.50,99.90,1048182,28,19931,-84
2024-01-29 23:45:56,0.50,0.50,0.50,99.90,1048009,28,19905,-84
2024-01-29 23:46:26,0.50,0.50,0.50,99.90,1051303,28,19915,-84
2024-01-29 23:47:35,0.40,0.40,0.40,99.90,1048291,28,19909,-83
2024-01-29 23:53:11,0.30,0.30,0.30,99.90,1044357,28,19962,-84
2024-01-29 23:55:15,0.30,0.30,0.30,99.90,1048258,28,19915,-85
2024-01-29 23:57:59,0.20,0.20,0.20,99.90,1052155,28,19939,-83