2024-01-29 00:00:30,-0.80,-0.80,-0.80,99.90,1014988,29,19983,-70
2024-01-29 00:01:00,-0.90,-0.90,-0.90,99.90,1012219,29,19922,-70
2024-01-29 00:01:31,-0.90,-0.90,-0.90,99.90,1009525,29,19915,-72
2024-01-29 00:02:02,-0.80,-0.80,-0.80,99.90,1011814,29,19916,-73
2024-01-29 00:02:32,-0.90,-0.90,-0.90,99.90,1014751,29,19915,-70
2024-01-29 00:03:03,-0.90,-0.90,-0.90,99.90,1013161,29,20005,-71
2024-01-29 00:03:33,-0.90,-0.90,-0.90,99.90,1015690,29,20002,-70
2024-01-29 00:04:04,-0.90,-0.90,-0.90,99.90,1013235,29,19911,-71
2024-01-29 00:04:35,-0.90,-0.90,-0.90,99.90,1012818,29,20053,-71
2024-01-29 00:05:06,-0.90,-0.90,-0.90,99.90,1014870,29,19915,-71
2024-01-29 00:05:38,-0.90,-0.90,-0.90,99.90,1016477,29,19915,-72
2024-01-29 00:06:08,-0.80,-0.80,-0.80,99.90,1014193,29,19997,-70
2024-01-29 00:06:39,-0.80,-0.80,-0.80,99.90,1012537,29,20444,-71
2024-01-29 00:07:09,-0.80,-0.80,-0.80,99.90,1014743,29,20016,-73
2024-01-29 00:07:41,-0.80,-0.80,-0.80,99.90,1013638,29,19911,-72
2024-01-29 00:08:12,-0.80,-0.80,-0.80,99.90,1015970,29,20428,-69
2024-01-29 00:08:42,-0.80,-0.80,-0.80,99.90,1015005,29,19914,-70
2024-01-29 00:09:13,-0.80,-0.80,-0.80,99.90,1012074,29,19907,-70
2024-01-29 00:09:45,-0.80,-0.80,-0.80,99.90,1011012,29,20627,-72
2024-01-29 00:10:15,-0.80,-0.80,-0.80,99.90,1011748,29,20415,-71
2024-01-29 00:10:46,-0.80,-0.80,-0.80,99.90,1013643,29,19911,-71
2024-01-29 00:11:17,-0.80,-0.80,-0.80,99.90,1013949,29,19912,-71
2024-01-29 00:11:47,-0.80,-0.80,-0.80,99.90,1015814,29,19934,-70
2024-01-29 00:12:18,-0.80,-0.80,-0.80,99.90,1016239,29,19958,-71
2024-01-29 00:12:48,-0.80,-0.80,-0.80,99.90,1015431,29,19910,-71
2024-01-29 00:13:19,-0.70,-0.70,-0.70,99.90,1015525,29,19907,-71
2024-01-29 00:13:50,-0.70,-0.70,-0.70,99.90,1014476,29,20385,-71
2024-01-29 00:14:21,-0.70,-0.70,-0.70,99.90,1016026,29,19935,-71
2024-01-29 00:14:51,-0.70,-0.70,-0.70,99.90,1012784,29,20077,-71
2024-01-29 00:15:22,-0.70,-0.70,-0.70,99.90,1016983,29,19911,-71
2024-01-29 00:15:53,-0.70,-0.70,-0.70,99.90,1014642,29,19930,-71
2024-01-29 00:16:23,-0.70,-0.70,-0.70,99.90,1014278,29,19997,-71
2024-01-29 00:16:54,-0.70,-0.70,-0.70,99.90,1014274,29,19918,-71
2024-01-29 00:17:24,-0.70,-0.70,-0.70,99.90,1014948,29,19975,-70
2024-01-29 00:17:55,-0.70,-0.70,-0.70,99.90,1016261,29,19997,-70
2024-01-29 00:18:26,-0.70,-0.70,-0.70,99.90,1015464,29,19922,-71
2024-01-29 00:18:56,-0.70,-0.70,-0.70,99.90,1011957,29,19994,-71
2024-01-29 00:19:27,-0.70,-0.70,-0.70,99.90,1015599,29,20574,-70
2024-01-29 00:19:57,-0.70,-0.70,-0.70,99.90,1014091,29,19916,-72
2024-01-29 00:20:28,-0.60,-0.60,-0.60,99.90,1016678,29,19922,-72
2024-01-29 00:20:59,-0.60,-0.60,-0.60,99.90,1015343,29,19974,-72
2024-01-29 00:21:29,-0.60,-0.60,-0.60,99.90,1016849,29,20314,-69
2024-01-29 00:22:00,-0.60,-0.60,-0.60,99.90,1016454,29,19975,-71
2024-01-29 00:22:30,-0.60,-0.60,-0.60,99.90,1013445,29,19938,-73
2024-01-29 00:23:01,-0.60,-0.60,-0.60,99.90,1013793,29,20005,-71
2024-01-29 00:23:32,-0.60,-0.60,-0.60,99.90,1011902,29,19947,-71
2024-01-29 00:24:02,-0.60,-0.60,-0.60,99.90,1014962,29,20401,-70
2024-01-29 00:24:33,-0.60,-0.60,-0.60,99.90,1014792,29,19919,-71
2024-01-29 00:25:03,-0.60,-0.60,-0.60,99.90,1012551,29,20273,-71
2024-01-29 00:25:34,-0.60,-0.60,-0.60,99.90,1012844,29,19916,-71
2024-01-29 00:26:05,-0.60,-0.60,-0.60,99.90,1015117,29,19944,-73
2024-01-29 00:26:37,-0.60,-0.60,-0.60,99.90,1013886,29,20290,-73
2024-01-29 00:27:08,-0.60,-0.60,-0.60,99.90,1013622,29,20010,-73
2024-01-29 00:27:38,-0.60,-0.60,-0.60,99.90,1014010,29,20101,-75
2024-01-29 00:28:09,-0.60,-0.60,-0.60,99.90,1012564,29,20456,-73
2024-01-29 00:28:39,-0.60,-0.60,-0.60,99.90,1016186,29,19918,-72
2024-01-29 00:29:10,-0.60,-0.60,-0.60,99.90,1017001,29,20266,-73
2024-01-29 00:29:40,-0.60,-0.60,-0.60,99.90,1017446,29,19921,-74
2024-01-29 00:30:11,-0.60,-0.60,-0.60,99.90,1016152,29,19918,-72
2024-01-29 00:30:42,-0.60,-0.60,-0.60,99.90,1015555,29,19934,-74
2024-01-29 00:31:14,-0.60,-0.60,-0.60,99.90,1013127,29,19950,-73
2024-01-29 00:31:44,-0.60,-0.60,-0.60,99.90,1015409,29,19975,-73
2024-01-29 00:32:15,-0.60,-0.60,-0.60,99.90,1016875,29,19989,-73
2024-01-29 00:32:46,-0.60,-0.60,-0.60,99.90,1013689,29,20418,-73
2024-01-29 00:33:16,-0.60,-0.60,-0.60,99.90,1013845,29,20378,-73
2024-01-29 00:33:48,-0.60,-0.60,-0.60,99.90,1014747,29,19915,-73
2024-01-29 00:34:19,-0.60,-0.60,-0.60,99.90,1013878,29,20347,-75
2024-01-29 00:34:52,-0.60,-0.60,-0.60,99.90,1013844,29,19981,-73
2024-01-29 00:35:22,-0.60,-0.60,-0.60,99.90,1019242,29,19907,-72
2024-01-29 00:35:53,-0.60,-0.60,-0.60,99.90,1016548,29,20366,-72
2024-01-29 00:36:24,-0.60,-0.60,-0.60,99.90,1015196,29,19915,-73
2024-01-29 00:36:54,-0.60,-0.60,-0.60,99.90,1014296,29,19911,-73
2024-01-29 00:37:26,-0.60,-0.60,-0.60,99.90,1012012,29,19977,-73
2024-01-29 00:37:56,-0.60,-0.60,-0.60,99.90,1014941,29,20471,-73
2024-01-29 00:38:27,-0.60,-0.60,-0.60,99.90,1017107,29,19915,-73
2024-01-29 00:38:58,-0.60,-0.60,-0.60,99.90,1017985,29,20283,-72
2024-01-29 00:39:28,-0.60,-0.60,-0.60,99.90,1015067,29,20022,-72
2024-01-29 00:39:59,-0.60,-0.60,-0.60,99.90,1014041,29,20346,-73
2024-01-29 00:40:31,-0.60,-0.60,-0.60,99.90,1013954,29,20334,-73
2024-01-29 00:41:01,-0.60,-0.60,-0.60,99.90,1013426,29,19923,-73
2024-01-29 00:41:32,-0.60,-0.60,-0.60,99.90,1015258,29,19911,-74
2024-01-29 00:42:03,-0.60,-0.60,-0.60,99.90,1015124,29,19939,-74
2024-01-29 00:42:34,-0.60,-0.60,-0.60,99.90,1015114,29,19923,-73
2024-01-29 00:43:04,-0.60,-0.60,-0.60,99.90,1014295,29,19922,-73
2024-01-29 00:43:35,-0.60,-0.60,-0.60,99.90,1013079,29,20115,-71
2024-01-29 00:44:05,-0.60,-0.60,-0.60,99.90,1012720,29,19919,-72
2024-01-29 00:44:36,-0.60,-0.60,-0.60,99.90,1015214,29,19911,-72
2024-01-29 00:45:07,-0.60,-0.60,-0.60,99.90,1017154,29,20349,-73
2024-01-29 00:45:37,-0.60,-0.60,-0.60,99.90,1017519,29,19934,-73
2024-01-29 00:46:08,-0.60,-0.60,-0.60,99.90,1016170,29,19973,-74
2024-01-29 00:46:39,-0.60,-0.60,-0.60,99.90,1013833,29,20002,-71
2024-01-29 00:47:10,-0.70,-0.70,-0.70,99.90,1014845,29,19999,-72
2024-01-29 00:47:40,-0.60,-0.60,-0.60,99.90,1014949,29,20055,-72
2024-01-29 00:48:11,-0.70,-0.70,-0.70,99.90,1012599,29,20001,-74
2024-01-29 00:48:41,-0.80,-0.80,-0.80,99.90,1014875,29,19913,-73
2024-01-29 00:49:12,-0.80,-0.80,-0.80,99.90,1012251,29,19959,-72
2024-01-29 00:49:43,-0.90,-0.90,-0.90,99.90,1013553,29,19938,-70
2024-01-29 00:50:13,-0.90,-0.90,-0.90,99.90,1013325,29,19911,-73
2024-01-29 00:50:44,-0.90,-0.90,-0.90,99.90,1014911,29,20006,-73
2024-01-29 00:51:15,-0.90,-0.90,-0.90,99.90,1011617,29,19912,-73
2024-01-29 00:51:45,-0.90,-0.90,-0.90,99.90,1016182,29,19997,-72
2024-01-29 00:52:16,-0.90,-0.90,-0.90,99.90,1013167,29,19907,-71
2024-01-29 00:52:46,-0.90,-0.90,-0.90,99.90,1012794,29,19945,-73
2024-01-29 00:53:17,-0.90,-0.90,-0.90,99.90,1012141,29,19962,-72
2024-01-29 00:53:47,-0.90,-0.90,-0.90,99.90,1012069,29,19923,-72
2024-01-29 00:54:23,-0.90,-0.90,-0.90,99.90,966693,29,20386,-73
2024-01-29 00:54:54,-0.80,-0.80,-0.80,99.90,1013639,29,19926,-72
2024-01-29 00:55:24,-0.80,-0.80,-0.80,99.90,1014892,29,19974,-73
2024-01-29 00:55:55,-0.80,-0.80,-0.80,99.90,1015528,29,20376,-72
2024-01-29 00:56:25,-0.80,-0.80,-0.80,99.90,1014255,29,19946,-73
2024-01-29 00:56:56,-0.80,-0.80,-0.80,99.90,1013669,29,20386,-72
2024-01-29 00:57:27,-0.80,-0.80,-0.80,99.90,1017327,29,19918,-72
2024-01-29 00:57:58,-0.80,-0.80,-0.80,99.90,1015090,29,19931,-73
2024-01-29 00:58:28,-0.80,-0.80,-0.80,99.90,1014865,29,20465,-73
2024-01-29 00:58:59,-0.80,-0.80,-0.80,99.90,1013998,29,20001,-73
2024-01-29 00:59:30,-0.80,-0.80,-0.80,99.90,1014038,29,19946,-72
2024-01-29 01:00:00,-0.80,-0.80,-0.80,99.90,1011796,29,20335,-72
2024-01-29 01:00:31,-0.90,-0.90,-0.90,99.90,1015355,29,19914,-74
2024-01-29 01:01:01,-0.90,-0.90,-0.90,99.90,1011035,29,19927,-72
2024-01-29 01:01:32,-0.90,-0.90,-0.90,99.90,1005317,29,20413,-73
2024-01-29 01:02:02,-0.90,-0.90,-0.90,99.90,1007205,29,19947,-73
2024-01-29 01:02:33,-0.90,-0.90,-0.90,99.90,1010394,29,19919,-72
2024-01-29 01:03:05,-0.90,-0.90,-0.90,99.90,1015015,29,19982,-73
2024-01-29 01:03:35,-0.90,-0.90,-0.90,99.90,1015354,29,19994,-72
2024-01-29 01:04:06,-0.90,-0.90,-0.90,99.90,1010571,29,20403,-72
2024-01-29 01:04:37,-0.90,-0.90,-0.90,99.90,1009403,29,19917,-71
2024-01-29 01:05:08,-0.90,-0.90,-0.90,99.90,1009546,29,19916,-71
2024-01-29 01:05:39,-0.90,-0.90,-0.90,99.90,1008315,29,20232,-72
2024-01-29 01:06:10,-0.90,-0.90,-0.90,99.90,1010938,29,19915,-72
2024-01-29 01:06:41,-0.90,-0.90,-0.90,99.90,1004891,29,19999,-73
2024-01-29 01:07:11,-0.90,-0.90,-0.90,99.90,1012808,29,20301,-74
2024-01-29 01:07:42,-0.90,-0.90,-0.90,99.90,1013574,29,19917,-72
2024-01-29 01:08:13,-0.90,-0.90,-0.90,99.90,1015201,29,20001,-72
2024-01-29 01:08:43,-0.90,-0.90,-0.90,99.90,1017420,29,19911,-73
2024-01-29 01:09:14,-0.90,-0.90,-0.90,99.90,1014632,29,19982,-72
2024-01-29 01:09:45,-0.90,-0.90,-0.90,99.90,1013263,29,19966,-73
2024-01-29 01:10:15,-0.80,-0.80,-0.80,99.90,1007428,29,20047,-73
2024-01-29 01:10:46,-0.80,-0.80,-0.80,99.90,1011704,29,20006,-73
2024-01-29 01:11:17,-0.90,-0.90,-0.90,99.90,1017072,29,20329,-72
2024-01-29 01:11:47,-0.90,-0.90,-0.90,99.90,1020020,29,20319,-71
2024-01-29 01:12:18,-0.80,-0.80,-0.80,99.90,1012024,29,19943,-72
2024-01-29 01:12:49,-0.80,-0.80,-0.80,99.90,1014608,29,19912,-71
2024-01-29 01:13:19,-0.80,-0.80,-0.80,99.90,1020101,29,19969,-73
2024-01-29 01:13:51,-0.80,-0.80,-0.80,99.90,1012349,29,19923,-74
2024-01-29 01:14:22,-0.80,-0.80,-0.80,99.90,1014080,29,20331,-74
2024-01-29 01:14:53,-0.80,-0.80,-0.80,99.90,1013345,29,19911,-72
2024-01-29 01:15:23,-0.80,-0.80,-0.80,99.90,1014616,29,19935,-72
2024-01-29 01:15:54,-0.80,-0.80,-0.80,99.90,1016975,29,19915,-72
2024-01-29 01:16:24,-0.80,-0.80,-0.80,99.90,1015349,29,19907,-72
2024-01-29 01:16:55,-0.80,-0.80,-0.80,99.90,1010667,29,20070,-72
2024-01-29 01:17:26,-0.80,-0.80,-0.80,99.90,1016073,29,20859,-72
2024-01-29 01:17:56,-0.80,-0.80,-0.80,99.90,1011463,29,19949,-71
2024-01-29 01:18:27,-0.80,-0.80,-0.80,99.90,1014237,29,19907,-72
2024-01-29 01:18:58,-0.80,-0.80,-0.80,99.90,1013193,29,20078,-72
2024-01-29 01:19:28,-0.80,-0.80,-0.80,99.90,1015336,29,19926,-71
2024-01-29 01:19:59,-0.90,-0.90,-0.90,99.90,1021460,29,20006,-71
2024-01-29 01:20:29,-0.90,-0.90,-0.90,99.90,1013286,29,19934,-73
2024-01-29 01:21:00,-1.00,-1.00,-1.00,99.90,1015578,29,19911,-71
2024-01-29 01:21:30,-1.00,-1.00,-1.00,99.90,1018718,29,20431,-71
2024-01-29 01:22:01,-1.00,-1.00,-1.00,99.90,1014457,29,19930,-71
2024-01-29 01:22:31,-1.00,-1.00,-1.00,99.90,1015873,29,19913,-71
2024-01-29 01:23:02,-1.10,-1.10,-1.10,99.90,1014030,29,20630,-72
2024-01-29 01:23:33,-1.10,-1.10,-1.10,99.90,1013799,29,19929,-72
2024-01-29 01:24:03,-1.10,-1.10,-1.10,99.90,1013085,29,20017,-71
2024-01-29 01:24:34,-1.10,-1.10,-1.10,99.90,1013607,29,20429,-71
2024-01-29 01:25:05,-1.10,-1.10,-1.10,99.90,1013670,29,19911,-72
2024-01-29 01:25:36,-1.20,-1.20,-1.20,99.90,1011904,29,19938,-72
2024-01-29 01:26:06,-1.20,-1.20,-1.20,99.90,1013581,29,20006,-71
2024-01-29 01:26:37,-1.20,-1.20,-1.20,99.90,1015652,29,20226,-71
2024-01-29 01:27:07,-1.30,-1.30,-1.30,99.90,1013944,29,19941,-72
2024-01-29 01:27:38,-1.20,-1.20,-1.20,99.90,1015200,29,19985,-71
2024-01-29 01:28:09,-1.30,-1.30,-1.30,99.90,1013988,29,20005,-73
2024-01-29 01:28:39,-1.30,-1.30,-1.30,99.90,1014136,29,19951,-71
2024-01-29 01:29:10,-1.30,-1.30,-1.30,99.90,1018259,29,20516,-72
2024-01-29 01:29:40,-1.30,-1.30,-1.30,99.90,1014737,29,19919,-71
2024-01-29 01:30:11,-1.30,-1.30,-1.30,99.90,1013252,29,19919,-72
2024-01-29 01:30:42,-1.30,-1.30,-1.30,99.90,1012253,29,20300,-71
2024-01-29 01:31:12,-1.30,-1.30,-1.30,99.90,1013422,29,20239,-72
2024-01-29 01:31:43,-1.30,-1.30,-1.30,99.90,1017013,29,19911,-71
2024-01-29 01:32:13,-1.30,-1.30,-1.30,99.90,1016388,29,20242,-71
2024-01-29 01:32:44,-1.30,-1.30,-1.30,99.90,1014337,29,19914,-70
2024-01-29 01:33:14,-1.30,-1.30,-1.30,99.90,1013225,29,19951,-70
2024-01-29 01:33:45,-1.30,-1.30,-1.30,99.90,1019624,29,19915,-70
2024-01-29 01:34:16,-1.30,-1.30,-1.30,99.90,1011542,29,19911,-70
2024-01-29 01:34:46,-1.30,-1.30,-1.30,99.90,1015262,29,19911,-71
2024-01-29 01:35:17,-1.30,-1.30,-1.30,99.90,1018262,29,19941,-72
2024-01-29 01:35:47,-1.30,-1.30,-1.30,99.90,1014431,29,19915,-71
2024-01-29 01:36:18,-1.30,-1.30,-1.30,99.90,1017124,29,20020,-71
2024-01-29 01:36:49,-1.20,-1.20,-1.20,99.90,1012255,29,19915,-71
2024-01-29 01:37:19,-1.20,-1.20,-1.20,99.90,1016150,29,19918,-72
2024-01-29 01:37:50,-1.20,-1.20,-1.20,99.90,1012697,29,19911,-71
2024-01-29 01:38:20,-1.20,-1.20,-1.20,99.90,1013381,29,20518,-72
2024-01-29 01:38:51,-1.30,-1.30,-1.30,99.90,1019067,29,20033,-72
2024-01-29 01:39:22,-1.30,-1.30,-1.30,99.90,1015444,29,19915,-71
2024-01-29 01:39:53,-1.30,-1.30,-1.30,99.90,1012539,29,19918,-71
2024-01-29 01:40:23,-1.30,-1.30,-1.30,99.90,1013516,29,20322,-71
2024-01-29 01:40:54,-1.20,-1.20,-1.20,99.90,1013846,29,19911,-70
2024-01-29 01:41:24,-1.20,-1.20,-1.20,99.90,1019422,29,19906,-72
2024-01-29 01:41:55,-1.20,-1.20,-1.20,99.90,1014429,29,19913,-71
2024-01-29 01:42:25,-1.20,-1.20,-1.20,99.90,1013507,29,19966,-71
2024-01-29 01:42:56,-1.20,-1.20,-1.20,99.90,1014760,29,20615,-72
2024-01-29 01:43:27,-1.20,-1.20,-1.20,99.90,1015980,29,19978,-71
2024-01-29 01:43:57,-1.20,-1.20,-1.20,99.90,1018589,29,19911,-70
2024-01-29 01:44:28,-1.20,-1.20,-1.20,99.90,1014898,29,19971,-70
2024-01-29 01:44:58,-1.20,-1.20,-1.20,99.90,1017929,29,19930,-73
2024-01-29 01:45:29,-1.20,-1.20,-1.20,99.90,1016037,29,19925,-71
2024-01-29 01:46:06,-1.20,-1.20,-1.20,99.90,1016955,29,19898,-72
2024-01-29 01:46:36,-1.20,-1.20,-1.20,99.90,1014425,29,19906,-71
2024-01-29 01:47:07,-1.20,-1.20,-1.20,99.90,1015244,29,20660,-71
2024-01-29 01:47:38,-1.10,-1.10,-1.10,99.90,1017154,29,20342,-71
2024-01-29 01:48:10,-1.10,-1.10,-1.10,99.90,1011426,29,19994,-73
2024-01-29 01:48:40,-1.10,-1.10,-1.10,99.90,1011597,29,19912,-71
2024-01-29 01:49:11,-1.10,-1.10,-1.10,99.90,1018462,29,20732,-72
2024-01-29 01:49:42,-1.10,-1.10,-1.10,99.90,1011693,29,19915,-72
2024-01-29 01:50:13,-1.10,-1.10,-1.10,99.90,1017536,29,20958,-72
2024-01-29 01:50:44,-1.20,-1.20,-1.20,99.90,1014336,29,20009,-71
2024-01-29 01:51:14,-1.20,-1.20,-1.20,99.90,1015076,29,20020,-71
2024-01-29 01:51:46,-1.20,-1.20,-1.20,99.90,1016955,29,19910,-70
2024-01-29 01:52:17,-1.20,-1.20,-1.20,99.90,1014305,29,20358,-70
2024-01-29 01:52:48,-1.30,-1.30,-1.30,99.90,1018547,29,19978,-70
2024-01-29 01:53:18,-1.20,-1.20,-1.20,99.90,1018100,29,20023,-72
2024-01-29 01:53:59,-1.20,-1.20,-1.20,99.90,1016866,29,19922,-71
2024-01-29 01:54:29,-1.20,-1.20,-1.20,99.90,1014487,29,19926,-71
2024-01-29 01:55:00,-1.20,-1.20,-1.20,99.90,1011203,29,19911,-71
2024-01-29 01:55:31,-1.30,-1.30,-1.30,99.90,1014254,29,20380,-71
2024-01-29 01:56:02,-1.20,-1.20,-1.20,99.90,1016560,29,19970,-70
2024-01-29 01:56:33,-1.30,-1.30,-1.30,99.90,1015662,29,19923,-70
2024-01-29 01:57:03,-1.30,-1.30,-1.30,99.90,1012894,29,19931,-71
2024-01-29 01:57:36,-1.30,-1.30,-1.30,99.90,1015670,29,20341,-69
2024-01-29 01:58:07,-1.30,-1.30,-1.30,99.90,1012836,29,20393,-70
2024-01-29 01:58:40,-1.40,-1.40,-1.40,99.90,1017726,29,19938,-70
2024-01-29 01:59:11,-1.40,-1.40,-1.40,99.90,1015264,29,19913,-70
2024-01-29 01:59:42,-1.40,-1.40,-1.40,99.90,1014856,29,19970,-70
2024-01-29 02:00:13,-1.40,-1.40,-1.40,99.90,1014442,29,19989,-69
2024-01-29 02:00:44,-1.40,-1.40,-1.40,99.90,1013414,29,19917,-74
2024-01-29 02:01:14,-1.40,-1.40,-1.40,99.90,1013337,29,19934,-74
2024-01-29 02:01:45,-1.40,-1.40,-1.40,99.90,1014663,29,20470,-73
2024-01-29 02:02:16,-1.40,-1.40,-1.40,99.90,1015435,29,19907,-74
2024-01-29 02:02:47,-1.40,-1.40,-1.40,99.90,1014692,29,19970,-74
2024-01-29 02:03:18,-1.40,-1.40,-1.40,99.90,1012882,29,19936,-73
2024-01-29 02:03:48,-1.40,-1.40,-1.40,99.90,1009274,29,19939,-74
2024-01-29 02:04:19,-1.40,-1.40,-1.40,99.90,1018540,29,19919,-75
2024-01-29 02:04:49,-1.40,-1.40,-1.40,99.90,1014251,29,20267,-74
2024-01-29 02:05:20,-1.30,-1.30,-1.30,99.90,1020529,29,20066,-75
2024-01-29 02:05:51,-1.30,-1.30,-1.30,99.90,1018814,29,19971,-74
2024-01-29 02:06:22,-1.30,-1.30,-1.30,99.90,1021113,29,19922,-74
2024-01-29 02:06:53,-1.30,-1.30,-1.30,99.90,1018319,29,19915,-74
2024-01-29 02:07:23,-1.30,-1.30,-1.30,99.90,1021558,29,19907,-75
2024-01-29 02:07:55,-1.30,-1.30,-1.30,99.90,1020972,29,19906,-74
2024-01-29 02:08:26,-1.30,-1.30,-1.30,99.90,1017790,29,19938,-73
2024-01-29 02:08:56,-1.30,-1.30,-1.30,99.90,1022050,29,19910,-74
2024-01-29 02:09:27,-1.30,-1.30,-1.30,99.90,1019295,29,19989,-74
2024-01-29 02:09:59,-1.30,-1.30,-1.30,99.90,1017673,29,19930,-73
2024-01-29 02:10:30,-1.30,-1.30,-1.30,99.90,1018524,29,19911,-74
2024-01-29 02:11:00,-1.40,-1.40,-1.40,99.90,1018843,29,19953,-73
2024-01-29 02:11:31,-1.40,-1.40,-1.40,99.90,1021406,29,19924,-74
2024-01-29 02:12:02,-1.40,-1.40,-1.40,99.90,1019070,29,19926,-74
2024-01-29 02:12:32,-1.40,-1.40,-1.40,99.90,1019413,29,19911,-76
2024-01-29 02:13:09,-1.40,-1.40,-1.40,99.90,1016995,29,19922,-74
2024-01-29 02:13:40,-1.40,-1.40,-1.40,99.90,1019143,29,19907,-75
2024-01-29 02:14:10,-1.50,-1.50,-1.50,99.90,1020184,29,19918,-74
2024-01-29 02:14:41,-1.40,-1.40,-1.40,99.90,1017973,29,19907,-74
2024-01-29 02:15:12,-1.40,-1.40,-1.40,99.90,1019523,29,20449,-75
2024-01-29 02:15:42,-1.40,-1.40,-1.40,99.90,1019931,29,19895,-75
2024-01-29 02:16:13,-1.50,-1.50,-1.50,99.90,1021009,29,19913,-76
2024-01-29 02:16:43,-1.40,-1.40,-1.40,99.90,1016793,29,19953,-74
2024-01-29 02:17:14,-1.40,-1.40,-1.40,99.90,1017429,29,19994,-75
2024-01-29 02:17:44,-1.40,-1.40,-1.40,99.90,1017751,29,19919,-76
2024-01-29 02:18:15,-1.40,-1.40,-1.40,99.90,1019159,29,20009,-75
2024-01-29 02:18:45,-1.40,-1.40,-1.40,99.90,1020271,29,19915,-75
2024-01-29 02:19:16,-1.40,-1.40,-1.40,99.90,1017809,29,19918,-76
2024-01-29 02:19:47,-1.40,-1.40,-1.40,99.90,1020212,29,20263,-74
2024-01-29 02:20:19,-1.40,-1.40,-1.40,99.90,1016196,29,19922,-75
2024-01-29 02:20:49,-1.40,-1.40,-1.40,99.90,1018288,29,19918,-76
2024-01-29 02:21:20,-1.30,-1.30,-1.30,99.90,1021423,29,19910,-75
2024-01-29 02:21:52,-1.40,-1.40,-1.40,99.90,1017588,29,19915,-74
2024-01-29 02:22:22,-1.40,-1.40,-1.40,99.90,1017746,29,20311,-76
2024-01-29 02:22:53,-1.40,-1.40,-1.40,99.90,1018385,29,19914,-75
2024-01-29 02:23:24,-1.30,-1.30,-1.30,99.90,1014243,29,19915,-76
2024-01-29 02:23:54,-1.40,-1.40,-1.40,99.90,1021067,29,20002,-75
2024-01-29 02:24:25,-1.30,-1.30,-1.30,99.90,1022173,29,19923,-76
2024-01-29 02:24:55,-1.30,-1.30,-1.30,99.90,1019422,29,19903,-77
2024-01-29 02:25:26,-1.30,-1.30,-1.30,99.90,1020739,29,19992,-76
2024-01-29 02:25:57,-1.30,-1.30,-1.30,99.90,1022357,29,19962,-76
2024-01-29 02:26:28,-1.30,-1.30,-1.30,99.90,1023106,29,19938,-76
2024-01-29 02:26:58,-1.30,-1.30,-1.30,99.90,1017095,29,19918,-77
2024-01-29 02:27:29,-1.20,-1.20,-1.20,99.90,1020188,29,19966,-74
2024-01-29 02:27:59,-1.20,-1.20,-1.20,99.90,1023062,29,19918,-75
2024-01-29 02:28:30,-1.20,-1.20,-1.20,99.90,1020128,29,20012,-74
2024-01-29 02:29:00,-1.20,-1.20,-1.20,99.90,1020527,29,20042,-73
2024-01-29 02:29:31,-1.20,-1.20,-1.20,99.90,1023087,29,20439,-75
2024-01-29 02:30:02,-1.20,-1.20,-1.20,99.90,1017222,29,20010,-73
2024-01-29 02:30:33,-1.20,-1.20,-1.20,99.90,1015738,29,20012,-73
2024-01-29 02:31:04,-1.20,-1.20,-1.20,99.90,1020097,29,19982,-74
2024-01-29 02:31:34,-1.20,-1.20,-1.20,99.90,1017311,29,19923,-73
2024-01-29 02:32:05,-1.20,-1.20,-1.20,99.90,1022892,29,20017,-74
2024-01-29 02:32:36,-1.20,-1.20,-1.20,99.90,1017249,29,19969,-74
2024-01-29 02:33:06,-1.20,-1.20,-1.20,99.90,1016994,29,19911,-74
2024-01-29 02:33:37,-1.20,-1.20,-1.20,99.90,1015552,29,20323,-74
2024-01-29 02:34:07,-1.20,-1.20,-1.20,99.90,1013043,29,19922,-74
2024-01-29 02:34:38,-1.20,-1.20,-1.20,99.90,1017977,29,19915,-74
2024-01-29 02:35:08,-1.10,-1.10,-1.10,99.90,1014165,29,19911,-74
2024-01-29 02:35:39,-1.20,-1.20,-1.20,99.90,1014487,29,19915,-74
2024-01-29 02:36:10,-1.10,-1.10,-1.10,99.90,1015584,29,19910,-74
2024-01-29 02:36:41,-1.10,-1.10,-1.10,99.90,1016779,29,19963,-74
2024-01-29 02:37:11,-1.10,-1.10,-1.10,99.90,1016185,29,19918,-74
2024-01-29 02:37:42,-1.10,-1.10,-1.10,99.90,1016462,29,20508,-75
2024-01-29 02:38:12,-1.10,-1.10,-1.10,99.90,1013263,29,19975,-75
2024-01-29 02:38:43,-1.10,-1.10,-1.10,99.90,1015298,29,19976,-75
2024-01-29 02:39:13,-1.10,-1.10,-1.10,99.90,1014520,29,20422,-75
2024-01-29 02:39:45,-1.10,-1.10,-1.10,99.90,1018554,29,19918,-75
2024-01-29 02:40:16,-1.10,-1.10,-1.10,99.90,1016737,29,19911,-75
2024-01-29 02:40:46,-1.10,-1.10,-1.10,99.90,1014763,29,19919,-75
2024-01-29 02:41:17,-1.10,-1.10,-1.10,99.90,1013111,29,20573,-75
2024-01-29 02:41:48,-1.10,-1.10,-1.10,99.90,1017453,29,20075,-75
2024-01-29 02:42:18,-1.10,-1.10,-1.10,99.90,1017847,29,19999,-75
2024-01-29 02:42:49,-1.10,-1.10,-1.10,99.90,1010750,29,19919,-76
2024-01-29 02:43:20,-1.20,-1.20,-1.20,99.90,1012940,29,19979,-75
2024-01-29 02:43:50,-1.10,-1.10,-1.10,99.90,1008947,29,19918,-75
2024-01-29 02:44:21,-1.20,-1.20,-1.20,99.90,1014311,29,20013,-75
2024-01-29 02:44:51,-1.30,-1.30,-1.30,99.90,1014807,29,19963,-77
2024-01-29 02:45:22,-1.30,-1.30,-1.30,99.90,1016054,29,19911,-76
2024-01-29 02:45:52,-1.30,-1.30,-1.30,99.90,1016109,29,19915,-77
2024-01-29 02:46:23,-1.30,-1.30,-1.30,99.90,1015273,29,19923,-77
2024-01-29 02:46:53,-1.40,-1.40,-1.40,99.90,1009750,29,20250,-76
2024-01-29 02:47:24,-1.40,-1.40,-1.40,99.90,1010777,29,19923,-77
2024-01-29 02:47:55,-1.40,-1.40,-1.40,99.90,1012323,29,19930,-76
2024-01-29 02:48:25,-1.40,-1.40,-1.40,99.90,1018740,29,19914,-77
2024-01-29 02:48:56,-1.40,-1.40,-1.40,99.90,1015558,29,20007,-77
2024-01-29 02:49:26,-1.40,-1.40,-1.40,99.90,1014337,29,20090,-77
2024-01-29 02:49:57,-1.50,-1.50,-1.50,99.90,1013091,29,19923,-76
2024-01-29 02:50:29,-1.50,-1.50,-1.50,99.90,1012383,29,19979,-77
2024-01-29 02:51:00,-1.50,-1.50,-1.50,99.90,1015424,29,20404,-77
2024-01-29 02:51:30,-1.50,-1.50,-1.50,99.90,1017324,29,20013,-77
2024-01-29 02:52:01,-1.50,-1.50,-1.50,99.90,1015658,29,19919,-77
2024-01-29 02:52:31,-1.50,-1.50,-1.50,99.90,1014600,29,19919,-76
2024-01-29 02:53:02,-1.50,-1.50,-1.50,99.90,1015171,29,19919,-77
2024-01-29 02:53:33,-1.50,-1.50,-1.50,99.90,985778,29,19919,-77
2024-01-29 02:54:04,-1.50,-1.50,-1.50,99.90,1016756,29,20303,-77
2024-01-29 02:54:35,-1.40,-1.40,-1.40,99.90,1011998,29,19921,-75
2024-01-29 02:55:06,-1.50,-1.50,-1.50,99.90,1013603,29,20452,-76
2024-01-29 02:55:36,-1.50,-1.50,-1.50,99.90,1015060,29,20274,-76
2024-01-29 02:56:07,-1.40,-1.40,-1.40,99.90,1020146,29,19968,-76
2024-01-29 02:56:38,-1.40,-1.40,-1.40,99.90,1017153,29,20077,-76
2024-01-29 02:57:08,-1.40,-1.40,-1.40,99.90,1012355,29,20445,-76
2024-01-29 02:57:39,-1.40,-1.40,-1.40,99.90,1011478,29,19931,-76
2024-01-29 02:58:09,-1.40,-1.40,-1.40,99.90,1009181,29,19954,-76
2024-01-29 02:58:40,-1.40,-1.40,-1.40,99.90,1017657,29,19941,-76
2024-01-29 02:59:10,-1.40,-1.40,-1.40,99.90,1016693,29,19922,-76
2024-01-29 02:59:41,-1.40,-1.40,-1.40,99.90,1017011,29,20223,-76
2024-01-29 03:00:12,-1.40,-1.40,-1.40,99.90,1019745,29,19922,-76
2024-01-29 03:00:43,-1.40,-1.40,-1.40,99.90,1015789,29,19921,-76
2024-01-29 03:01:13,-1.50,-1.50,-1.50,99.90,1015994,29,19918,-76
2024-01-29 03:01:44,-1.50,-1.50,-1.50,99.90,1016019,29,19926,-76
2024-01-29 03:02:14,-1.60,-1.60,-1.60,99.90,1014537,29,20428,-75
2024-01-29 03:02:45,-1.60,-1.60,-1.60,99.90,1017264,29,20417,-74
2024-01-29 03:03:16,-1.60,-1.60,-1.60,99.90,1018603,29,20282,-74
2024-01-29 03:03:46,-1.60,-1.60,-1.60,99.90,1016347,29,20455,-75
2024-01-29 03:04:17,-1.60,-1.60,-1.60,99.90,1020189,29,19972,-75
2024-01-29 03:04:48,-1.50,-1.50,-1.50,99.90,1014672,29,20018,-75
2024-01-29 03:05:18,-1.60,-1.60,-1.60,99.90,1017704,29,20390,-76
2024-01-29 03:05:49,-1.60,-1.60,-1.60,99.90,1015230,29,19922,-75
2024-01-29 03:06:19,-1.60,-1.60,-1.60,99.90,1016023,29,19907,-76
2024-01-29 03:06:50,-1.60,-1.60,-1.60,99.90,1016421,29,20428,-75
2024-01-29 03:07:20,-1.60,-1.60,-1.60,99.90,1015622,29,20024,-75
2024-01-29 03:07:51,-1.60,-1.60,-1.60,99.90,1016914,29,19917,-75
2024-01-29 03:08:22,-1.60,-1.60,-1.60,99.90,1020962,28,20068,-76
2024-01-29 03:08:52,-1.60,-1.60,-1.60,99.90,1017607,29,20390,-76
2024-01-29 03:09:23,-1.60,-1.60,-1.60,99.90,1017373,29,19950,-76
2024-01-29 03:09:53,-1.60,-1.60,-1.60,99.90,1018357,29,19942,-75
2024-01-29 03:10:24,-1.50,-1.50,-1.50,99.90,1018408,29,19911,-75
2024-01-29 03:10:55,-1.50,-1.50,-1.50,99.90,1017199,29,19977,-75
2024-01-29 03:11:25,-1.60,-1.60,-1.60,99.90,1014371,29,20002,-75
2024-01-29 03:11:56,-1.50,-1.50,-1.50,99.90,1018920,29,20102,-75
2024-01-29 03:12:27,-1.50,-1.50,-1.50,99.90,1018558,29,20417,-75
2024-01-29 03:12:58,-1.50,-1.50,-1.50,99.90,1016683,29,19918,-75
2024-01-29 03:13:28,-1.50,-1.50,-1.50,99.90,1015123,29,19969,-76
2024-01-29 03:14:00,-1.50,-1.50,-1.50,99.90,1018197,29,20429,-75
2024-01-29 03:14:31,-1.50,-1.50,-1.50,99.90,1014079,29,20266,-77
2024-01-29 03:15:02,-1.50,-1.50,-1.50,99.90,1018402,29,19919,-76
2024-01-29 03:15:32,-1.50,-1.50,-1.50,99.90,1017932,29,19922,-76
2024-01-29 03:16:03,-1.50,-1.50,-1.50,99.90,1016773,29,19974,-77
2024-01-29 03:16:34,-1.50,-1.50,-1.50,99.90,1016940,29,19950,-76
2024-01-29 03:17:05,-1.50,-1.50,-1.50,99.90,1018235,29,19957,-77
2024-01-29 03:17:35,-1.50,-1.50,-1.50,99.90,1020590,29,20009,-77
2024-01-29 03:18:06,-1.50,-1.50,-1.50,99.90,1018951,29,19979,-77
2024-01-29 03:18:37,-1.50,-1.50,-1.50,99.90,1015468,29,20351,-76
2024-01-29 03:19:07,-1.50,-1.50,-1.50,99.90,1020610,29,20247,-77
2024-01-29 03:19:39,-1.40,-1.40,-1.40,99.90,1015162,29,19947,-77
2024-01-29 03:20:10,-1.50,-1.50,-1.50,99.90,1017302,29,20501,-76
2024-01-29 03:20:41,-1.50,-1.50,-1.50,99.90,1014662,29,20311,-78
2024-01-29 03:21:13,-1.40,-1.40,-1.40,99.90,1018312,29,19942,-77
2024-01-29 03:21:44,-1.50,-1.50,-1.50,99.90,1021814,29,19911,-76
2024-01-29 03:22:14,-1.40,-1.40,-1.40,99.90,1015157,29,19907,-78
2024-01-29 03:22:45,-1.40,-1.40,-1.40,99.90,1015025,29,20042,-78
2024-01-29 03:23:15,-1.40,-1.40,-1.40,99.90,1016684,29,19915,-78
2024-01-29 03:23:46,-1.40,-1.40,-1.40,99.90,1016703,29,19906,-77
2024-01-29 03:24:17,-1.40,-1.40,-1.40,99.90,1018486,29,19930,-77
2024-01-29 03:24:47,-1.40,-1.40,-1.40,99.90,1016227,29,19966,-78
2024-01-29 03:25:18,-1.40,-1.40,-1.40,99.90,1016745,29,20026,-78
2024-01-29 03:25:48,-1.40,-1.40,-1.40,99.90,1015551,29,19911,-78
2024-01-29 03:26:19,-1.40,-1.40,-1.40,99.90,1017154,29,19970,-77
2024-01-29 03:26:50,-1.40,-1.40,-1.40,99.90,1014826,29,20007,-77
2024-01-29 03:27:20,-1.40,-1.40,-1.40,99.90,1015622,29,20673,-77
2024-01-29 03:27:51,-1.40,-1.40,-1.40,99.90,1013066,29,19922,-78
2024-01-29 03:28:21,-1.40,-1.40,-1.40,99.90,1014898,29,20525,-77
2024-01-29 03:28:52,-1.40,-1.40,-1.40,99.90,1017213,29,19915,-78
2024-01-29 03:29:23,-1.40,-1.40,-1.40,99.90,1015296,29,19907,-80
2024-01-29 03:29:53,-1.40,-1.40,-1.40,99.90,1017145,29,20005,-78
2024-01-29 03:30:24,-1.40,-1.40,-1.40,99.90,1015103,29,20239,-78
2024-01-29 03:30:54,-1.50,-1.50,-1.50,99.90,1015054,29,20302,-78
2024-01-29 03:31:25,-1.50,-1.50,-1.50,99.90,1016344,29,19910,-79
2024-01-29 03:31:56,-1.50,-1.50,-1.50,99.90,1013656,29,19911,-78
2024-01-29 03:32:26,-1.40,-1.40,-1.40,99.90,1014891,29,20029,-78
2024-01-29 03:32:57,-1.50,-1.50,-1.50,99.90,1014520,29,19942,-78
2024-01-29 03:33:28,-1.40,-1.40,-1.40,99.90,1014337,29,20006,-76
2024-01-29 03:33:58,-1.40,-1.40,-1.40,99.90,1014484,29,19923,-77
2024-01-29 03:34:29,-1.40,-1.40,-1.40,99.90,1013734,29,19911,-77
2024-01-29 03:34:59,-1.40,-1.40,-1.40,99.90,1015630,29,19914,-78
2024-01-29 03:35:30,-1.40,-1.40,-1.40,99.90,1009661,29,19908,-79
2024-01-29 03:36:04,-1.40,-1.40,-1.40,99.90,1008660,29,19911,-79
2024-01-29 03:36:34,-1.40,-1.40,-1.40,99.90,1007009,29,19991,-78
2024-01-29 03:37:05,-1.40,-1.40,-1.40,99.90,1012530,29,20216,-78
2024-01-29 03:37:35,-1.40,-1.40,-1.40,99.90,1013860,29,19911,-78
2024-01-29 03:38:06,-1.40,-1.40,-1.40,99.90,1018512,29,19985,-78
2024-01-29 03:38:37,-1.40,-1.40,-1.40,99.90,1016938,29,19911,-78
2024-01-29 03:39:07,-1.40,-1.40,-1.40,99.90,1016283,29,19914,-77
2024-01-29 03:39:39,-1.50,-1.50,-1.50,99.90,1014088,29,19911,-78
2024-01-29 03:40:09,-1.40,-1.40,-1.40,99.90,1013538,29,20271,-78
2024-01-29 03:40:40,-1.40,-1.40,-1.40,99.90,1014159,29,20013,-77
2024-01-29 03:41:11,-1.50,-1.50,-1.50,99.90,1013855,29,20716,-77
2024-01-29 03:41:41,-1.40,-1.40,-1.40,99.90,1017300,29,19914,-77
2024-01-29 03:42:12,-1.50,-1.50,-1.50,99.90,1015224,29,20498,-77
2024-01-29 03:42:42,-1.40,-1.40,-1.40,99.90,1018326,29,20005,-77
2024-01-29 03:43:13,-1.40,-1.40,-1.40,99.90,1015136,29,20010,-77
2024-01-29 03:43:43,-1.40,-1.40,-1.40,99.90,1015310,29,19934,-77
2024-01-29 03:44:15,-1.50,-1.50,-1.50,99.90,1015628,29,20421,-77
2024-01-29 03:44:46,-1.50,-1.50,-1.50,99.90,1015135,29,20001,-77
2024-01-29 03:45:17,-1.50,-1.50,-1.50,99.90,1018277,29,19938,-77
2024-01-29 03:45:47,-1.60,-1.60,-1.60,99.90,1015394,29,19916,-78
2024-01-29 03:46:18,-1.60,-1.60,-1.60,99.90,1019826,29,20389,-75
2024-01-29 03:46:48,-1.60,-1.60,-1.60,99.90,1014545,29,19912,-78
2024-01-29 03:47:19,-1.60,-1.60,-1.60,99.90,1017012,29,19907,-78
2024-01-29 03:47:49,-1.70,-1.70,-1.70,99.90,1013237,29,19908,-76
2024-01-29 03:48:21,-1.60,-1.60,-1.60,99.90,1016909,29,19953,-76
2024-01-29 03:48:51,-1.70,-1.70,-1.70,99.90,1017274,29,19918,-76
2024-01-29 03:49:22,-1.70,-1.70,-1.70,99.90,1016740,29,19910,-73
2024-01-29 03:49:52,-1.70,-1.70,-1.70,99.90,1014601,29,19919,-75
2024-01-29 03:50:23,-1.70,-1.70,-1.70,99.90,1012967,29,20383,-75
2024-01-29 03:50:54,-1.70,-1.70,-1.70,99.90,1016187,29,20002,-74
2024-01-29 03:51:24,-1.70,-1.70,-1.70,99.90,1018141,29,20689,-76
2024-01-29 03:51:55,-1.70,-1.70,-1.70,99.90,1016156,29,19922,-76
2024-01-29 03:52:25,-1.70,-1.70,-1.70,99.90,1016316,29,19907,-76
2024-01-29 03:52:56,-1.70,-1.70,-1.70,99.90,1014783,29,20358,-73
2024-01-29 03:53:27,-1.70,-1.70,-1.70,99.90,1017723,29,19942,-75
2024-01-29 03:53:57,-1.80,-1.80,-1.80,99.90,1016193,29,20378,-75
2024-01-29 03:54:28,-1.80,-1.80,-1.80,99.90,1015026,29,20001,-76
2024-01-29 03:54:58,-1.80,-1.80,-1.80,99.90,1015976,29,19913,-74
2024-01-29 03:55:29,-1.80,-1.80,-1.80,99.90,1013134,29,19918,-75
2024-01-29 03:55:59,-1.90,-1.90,-1.90,99.90,1015813,29,20282,-75
2024-01-29 03:56:30,-1.90,-1.90,-1.90,99.90,1015194,29,20007,-74
2024-01-29 03:57:01,-1.90,-1.90,-1.90,99.90,1014393,29,19971,-74
2024-01-29 03:57:31,-1.90,-1.90,-1.90,99.90,1015026,29,19908,-76
2024-01-29 03:58:02,-1.90,-1.90,-1.90,99.90,1016387,29,20429,-76
2024-01-29 03:58:32,-1.90,-1.90,-1.90,99.90,1013279,29,19923,-76
2024-01-29 03:59:03,-1.90,-1.90,-1.90,99.90,1018978,29,19926,-76
2024-01-29 03:59:34,-1.90,-1.90,-1.90,99.90,1013746,29,20856,-76
2024-01-29 04:00:09,-2.00,-2.00,-2.00,99.90,1013808,29,19911,-77
2024-01-29 04:00:39,-1.90,-1.90,-1.90,99.90,1017959,29,19919,-76
2024-01-29 04:01:10,-1.90,-1.90,-1.90,99.90,1016647,29,19919,-77
2024-01-29 04:01:40,-1.90,-1.90,-1.90,99.90,1015402,29,19947,-76
2024-01-29 04:02:11,-1.90,-1.90,-1.90,99.90,1014512,29,20278,-77
2024-01-29 04:02:43,-1.90,-1.90,-1.90,99.90,1015357,29,19962,-77
2024-01-29 04:03:13,-1.80,-1.80,-1.80,99.90,1014823,29,19919,-76
2024-01-29 04:03:44,-1.90,-1.90,-1.90,99.90,1016273,29,19922,-76
2024-01-29 04:04:14,-1.90,-1.90,-1.90,99.90,1018993,29,19911,-76
2024-01-29 04:04:45,-1.90,-1.90,-1.90,99.90,1013290,29,19926,-76
2024-01-29 04:05:16,-1.90,-1.90,-1.90,99.90,1019205,29,20009,-76
2024-01-29 04:05:47,-1.80,-1.80,-1.80,99.90,1016898,29,20322,-75
2024-01-29 04:06:18,-1.90,-1.90,-1.90,99.90,1016232,29,19947,-78
2024-01-29 04:06:48,-1.80,-1.80,-1.80,99.90,1017432,29,19997,-78
2024-01-29 04:07:19,-1.80,-1.80,-1.80,99.90,1017502,29,19927,-78
2024-01-29 04:07:49,-1.80,-1.80,-1.80,99.90,1012860,29,19919,-78
2024-01-29 04:08:21,-1.80,-1.80,-1.80,99.90,1012699,29,19912,-77
2024-01-29 04:08:52,-1.80,-1.80,-1.80,99.90,1014859,29,19911,-78
2024-01-29 04:09:22,-1.80,-1.80,-1.80,99.90,1015964,29,20287,-78
2024-01-29 04:09:53,-1.80,-1.80,-1.80,99.90,1013930,29,19922,-79
2024-01-29 04:10:24,-1.80,-1.80,-1.80,99.90,1016931,29,19915,-78
2024-01-29 04:10:54,-1.80,-1.80,-1.80,99.90,1015528,29,20010,-78
2024-01-29 04:11:25,-1.80,-1.80,-1.80,99.90,1017300,29,19917,-78
2024-01-29 04:11:55,-1.80,-1.80,-1.80,99.90,1013386,29,20024,-78
2024-01-29 04:12:26,-1.80,-1.80,-1.80,99.90,1017244,29,19922,-76
2024-01-29 04:12:56,-1.70,-1.70,-1.70,99.90,1016078,29,19926,-74
2024-01-29 04:13:27,-1.80,-1.80,-1.80,99.90,1017961,29,20390,-75
2024-01-29 04:13:58,-1.80,-1.80,-1.80,99.90,1014163,29,19925,-74
2024-01-29 04:14:29,-1.80,-1.80,-1.80,99.90,1016082,29,20405,-75
2024-01-29 04:15:00,-1.80,-1.80,-1.80,99.90,1012424,29,19911,-76
2024-01-29 04:15:30,-1.80,-1.80,-1.80,99.90,1014627,29,19915,-75
2024-01-29 04:16:01,-1.80,-1.80,-1.80,99.90,1015794,29,20355,-76
2024-01-29 04:16:31,-1.80,-1.80,-1.80,99.90,1015204,29,19914,-75
2024-01-29 04:17:06,-1.80,-1.80,-1.80,99.90,1018805,29,20256,-75
2024-01-29 04:17:36,-1.70,-1.70,-1.70,99.90,1015136,29,19919,-75
2024-01-29 04:18:07,-1.70,-1.70,-1.70,99.90,1014675,29,19939,-75
2024-01-29 04:18:38,-1.80,-1.80,-1.80,99.90,1018717,29,22750,-75
2024-01-29 04:19:09,-1.80,-1.80,-1.80,99.90,1016892,29,20062,-75
2024-01-29 04:19:40,-1.80,-1.80,-1.80,99.90,1019679,29,19981,-75
2024-01-29 04:20:10,-1.90,-1.90,-1.90,99.90,1016697,29,20778,-75
2024-01-29 04:20:41,-1.90,-1.90,-1.90,99.90,1015513,29,20411,-74
2024-01-29 04:21:11,-1.90,-1.90,-1.90,99.90,1019717,29,19969,-74
2024-01-29 04:21:42,-1.90,-1.90,-1.90,99.90,1018777,29,20002,-74
2024-01-29 04:22:13,-1.90,-1.90,-1.90,99.90,1018415,29,20078,-74
2024-01-29 04:22:44,-1.90,-1.90,-1.90,99.90,1017707,29,19915,-75
2024-01-29 04:23:14,-1.90,-1.90,-1.90,99.90,1018410,29,19918,-75
2024-01-29 04:23:45,-1.90,-1.90,-1.90,99.90,1019058,29,19915,-75
2024-01-29 04:24:15,-1.90,-1.90,-1.90,99.90,1015254,29,19933,-74
2024-01-29 04:24:46,-2.00,-2.00,-2.00,99.90,1020097,29,19989,-75
2024-01-29 04:25:17,-2.00,-2.00,-2.00,99.90,1016106,29,19919,-75
2024-01-29 04:25:47,-2.00,-2.00,-2.00,99.90,1016322,29,20373,-75
2024-01-29 04:26:18,-2.00,-2.00,-2.00,99.90,1014856,29,19915,-75
2024-01-29 04:26:48,-2.00,-2.00,-2.00,99.90,1014345,29,20029,-78
2024-01-29 04:27:19,-2.00,-2.00,-2.00,99.90,1016689,29,19941,-78
2024-01-29 04:27:51,-2.00,-2.00,-2.00,99.90,1014416,29,19991,-78
2024-01-29 04:28:21,-2.00,-2.00,-2.00,99.90,1014864,29,20103,-78
2024-01-29 04:28:52,-1.90,-1.90,-1.90,99.90,1013762,29,19915,-77
2024-01-29 04:29:23,-1.90,-1.90,-1.90,99.90,1016631,29,20005,-77
2024-01-29 04:29:53,-1.90,-1.90,-1.90,99.90,1020165,29,19929,-76
2024-01-29 04:30:24,-1.90,-1.90,-1.90,99.90,1014092,29,19922,-76
2024-01-29 04:30:54,-1.80,-1.80,-1.80,99.90,1015294,29,19911,-76
2024-01-29 04:31:26,-1.90,-1.90,-1.90,99.90,1014433,29,19923,-77
2024-01-29 04:31:56,-1.80,-1.80,-1.80,99.90,1010945,29,20374,-77
2024-01-29 04:32:27,-1.80,-1.80,-1.80,99.90,1014990,29,19915,-76
2024-01-29 04:32:57,-1.80,-1.80,-1.80,99.90,1011388,29,20005,-76
2024-01-29 04:33:28,-1.80,-1.80,-1.80,99.90,1013954,29,19943,-76
2024-01-29 04:33:59,-1.80,-1.80,-1.80,99.90,1012298,29,19935,-77
2024-01-29 04:34:29,-1.80,-1.80,-1.80,99.90,1010776,29,19962,-76
2024-01-29 04:35:00,-1.80,-1.80,-1.80,99.90,1016789,29,20013,-77
2024-01-29 04:35:30,-1.80,-1.80,-1.80,99.90,1014309,29,19911,-77
2024-01-29 04:36:01,-1.80,-1.80,-1.80,99.90,1017446,29,20022,-77
2024-01-29 04:36:31,-1.80,-1.80,-1.80,99.90,1015457,29,19930,-77
2024-01-29 04:37:02,-1.90,-1.90,-1.90,99.90,1016801,29,19907,-77
2024-01-29 04:37:33,-1.90,-1.90,-1.90,99.90,1016886,29,20002,-77
2024-01-29 04:38:04,-1.90,-1.90,-1.90,99.90,1015769,29,19907,-77
2024-01-29 04:38:35,-2.00,-2.00,-2.00,99.90,1017133,29,19907,-77
2024-01-29 04:39:05,-1.90,-1.90,-1.90,99.90,1016335,29,19913,-77
2024-01-29 04:39:39,-1.90,-1.90,-1.90,99.90,1015528,29,19911,-77
2024-01-29 04:40:10,-1.90,-1.90,-1.90,99.90,1011919,29,19979,-77
2024-01-29 04:40:42,-1.90,-1.90,-1.90,99.90,1010898,29,19924,-80
2024-01-29 04:41:16,-1.90,-1.90,-1.90,99.90,1017260,29,19918,-80
2024-01-29 04:41:47,-1.90,-1.90,-1.90,99.90,1010248,29,19982,-81
2024-01-29 04:42:18,-1.90,-1.90,-1.90,99.90,1007593,29,20447,-81
2024-01-29 04:42:48,-1.90,-1.90,-1.90,99.90,1003768,29,20394,-77
2024-01-29 04:43:19,-1.80,-1.80,-1.80,99.90,1006454,29,19916,-76
2024-01-29 04:43:50,-1.80,-1.80,-1.80,99.90,1007381,29,19916,-77
2024-01-29 04:44:20,-1.80,-1.80,-1.80,99.90,1012895,29,20395,-77
2024-01-29 04:44:51,-1.80,-1.80,-1.80,99.90,1014894,29,19911,-77
2024-01-29 04:45:21,-1.80,-1.80,-1.80,99.90,1018330,29,19911,-78
2024-01-29 04:45:52,-1.80,-1.80,-1.80,99.90,1019897,29,19913,-78
2024-01-29 04:46:23,-1.80,-1.80,-1.80,99.90,1017664,29,20274,-77
2024-01-29 04:46:53,-1.80,-1.80,-1.80,99.90,1014670,29,19943,-78
2024-01-29 04:47:24,-1.80,-1.80,-1.80,99.90,1019171,29,19921,-77
2024-01-29 04:47:55,-1.80,-1.80,-1.80,99.90,1016801,29,20370,-78
2024-01-29 04:48:25,-1.80,-1.80,-1.80,99.90,1016241,29,19985,-77
2024-01-29 04:48:56,-1.70,-1.70,-1.70,99.90,1019261,29,20010,-78
2024-01-29 04:49:27,-1.70,-1.70,-1.70,99.90,1013346,29,20394,-77
2024-01-29 04:49:57,-1.70,-1.70,-1.70,99.90,1015777,29,20072,-77
2024-01-29 04:50:28,-1.70,-1.70,-1.70,99.90,1013692,29,20014,-78
2024-01-29 04:50:58,-1.70,-1.70,-1.70,99.90,1019544,29,20275,-77
2024-01-29 04:51:29,-1.70,-1.70,-1.70,99.90,1017652,29,19918,-78
2024-01-29 04:52:00,-1.70,-1.70,-1.70,99.90,1016339,29,19917,-78
2024-01-29 04:52:31,-1.70,-1.70,-1.70,99.90,1015317,29,20392,-78
2024-01-29 04:53:02,-1.70,-1.70,-1.70,99.90,1018497,29,19907,-77
2024-01-29 04:53:33,-1.70,-1.70,-1.70,99.90,1018357,29,19914,-78
2024-01-29 04:54:04,-1.70,-1.70,-1.70,99.90,1015414,29,19958,-78
2024-01-29 04:54:34,-1.70,-1.70,-1.70,99.90,972024,29,20904,-78
2024-01-29 04:55:05,-1.70,-1.70,-1.70,99.90,1022035,29,19933,-79
2024-01-29 04:55:36,-1.70,-1.70,-1.70,99.90,1015248,29,19941,-80
2024-01-29 04:56:07,-1.70,-1.70,-1.70,99.90,1017975,29,20354,-79
2024-01-29 04:56:37,-1.70,-1.70,-1.70,99.90,1016567,29,20478,-79
2024-01-29 04:57:08,-1.70,-1.70,-1.70,99.90,1013770,29,19915,-80
2024-01-29 04:57:39,-1.70,-1.70,-1.70,99.90,1019325,29,20058,-79
2024-01-29 04:58:09,-1.70,-1.70,-1.70,99.90,1018030,29,19911,-78
2024-01-29 04:58:40,-1.70,-1.70,-1.70,99.90,1017411,29,19915,-78
2024-01-29 04:59:10,-1.70,-1.70,-1.70,99.90,1016032,29,20412,-79
2024-01-29 04:59:41,-1.70,-1.70,-1.70,99.90,1019052,29,19926,-78
2024-01-29 05:00:12,-1.70,-1.70,-1.70,99.90,1018320,29,19992,-77
2024-01-29 05:00:42,-1.70,-1.70,-1.70,99.90,1020099,29,19911,-80
2024-01-29 05:01:13,-1.70,-1.70,-1.70,99.90,1016375,29,19919,-81
2024-01-29 05:01:43,-1.80,-1.80,-1.80,99.90,1022214,29,19913,-80
2024-01-29 05:02:14,-1.80,-1.80,-1.80,99.90,1017293,29,19966,-81
2024-01-29 05:02:47,-1.90,-1.90,-1.90,99.90,1017079,29,19915,-80
2024-01-29 05:03:18,-1.90,-1.90,-1.90,99.90,1016041,29,20454,-77
2024-01-29 05:03:49,-1.90,-1.90,-1.90,99.90,1017163,29,19919,-80
2024-01-29 05:04:19,-2.00,-2.00,-2.00,99.90,1016804,29,19911,-80
2024-01-29 05:04:50,-2.00,-2.00,-2.00,99.90,1018008,29,19911,-80
2024-01-29 05:05:21,-2.00,-2.00,-2.00,99.90,1018180,29,20390,-80
2024-01-29 05:05:52,-2.00,-2.00,-2.00,99.90,1016669,29,19918,-81
2024-01-29 05:06:23,-2.00,-2.00,-2.00,99.90,1018262,29,19926,-81
2024-01-29 05:06:53,-2.00,-2.00,-2.00,99.90,1015643,29,19970,-82
2024-01-29 05:07:24,-2.00,-2.00,-2.00,99.90,1017573,29,19950,-81
2024-01-29 05:07:54,-2.00,-2.00,-2.00,99.90,1015349,29,19911,-75
2024-01-29 05:08:25,-2.00,-2.00,-2.00,99.90,1015151,29,20026,-75
2024-01-29 05:08:56,-2.00,-2.00,-2.00,99.90,1012500,29,19943,-75
2024-01-29 05:09:26,-1.90,-1.90,-1.90,99.90,1012989,29,19920,-75
2024-01-29 05:09:57,-2.00,-2.00,-2.00,99.90,1015854,29,19915,-75
2024-01-29 05:10:27,-2.00,-2.00,-2.00,99.90,1013602,29,20001,-76
2024-01-29 05:10:58,-1.90,-1.90,-1.90,99.90,1016051,29,19991,-76
2024-01-29 05:11:29,-1.90,-1.90,-1.90,99.90,1016469,29,19917,-76
2024-01-29 05:11:59,-1.90,-1.90,-1.90,99.90,1013309,29,19915,-75
2024-01-29 05:12:31,-1.90,-1.90,-1.90,99.90,1014803,29,19911,-76
2024-01-29 05:13:01,-1.90,-1.90,-1.90,99.90,1021004,29,19922,-73
2024-01-29 05:13:32,-1.90,-1.90,-1.90,99.90,1012524,29,19937,-75
2024-01-29 05:14:03,-1.90,-1.90,-1.90,99.90,1016483,29,19907,-75
2024-01-29 05:14:34,-1.90,-1.90,-1.90,99.90,1020496,29,19910,-75
2024-01-29 05:15:04,-1.90,-1.90,-1.90,99.90,1016388,29,19914,-75
2024-01-29 05:15:35,-1.90,-1.90,-1.90,99.90,1014959,29,19918,-75
2024-01-29 05:16:06,-1.90,-1.90,-1.90,99.90,1017767,29,20279,-76
2024-01-29 05:16:37,-1.80,-1.80,-1.80,99.90,1013507,29,20018,-75
2024-01-29 05:17:09,-1.90,-1.90,-1.90,99.90,1015740,29,19907,-75
2024-01-29 05:17:39,-1.90,-1.90,-1.90,99.90,1014265,29,19955,-75
2024-01-29 05:18:10,-1.90,-1.90,-1.90,99.90,1017035,29,19935,-75
2024-01-29 05:18:41,-1.90,-1.90,-1.90,99.90,1015065,29,20469,-76
2024-01-29 05:19:12,-1.80,-1.80,-1.80,99.90,1019269,29,19914,-76
2024-01-29 05:19:45,-1.90,-1.90,-1.90,99.90,1016120,29,19929,-75
2024-01-29 05:20:16,-1.80,-1.80,-1.80,99.90,1015121,29,19914,-76
2024-01-29 05:20:46,-1.90,-1.90,-1.90,99.90,1012362,29,19966,-76
2024-01-29 05:21:17,-1.90,-1.90,-1.90,99.90,1016198,29,20062,-75
2024-01-29 05:21:48,-1.90,-1.90,-1.90,99.90,1014370,29,19968,-74
2024-01-29 05:22:18,-1.90,-1.90,-1.90,99.90,1013728,29,19954,-75
2024-01-29 05:22:49,-1.90,-1.90,-1.90,99.90,1013755,29,20352,-75
2024-01-29 05:23:19,-1.90,-1.90,-1.90,99.90,1016494,29,20426,-75
2024-01-29 05:23:50,-2.00,-2.00,-2.00,99.90,1017949,29,19915,-75
2024-01-29 05:24:21,-2.00,-2.00,-2.00,99.90,1015685,29,20306,-74
2024-01-29 05:24:51,-2.10,-2.10,-2.10,99.90,1017489,29,20587,-74
2024-01-29 05:25:22,-2.10,-2.10,-2.10,99.90,1015993,29,21518,-74
2024-01-29 05:25:52,-2.10,-2.10,-2.10,99.90,1013527,29,19919,-73
2024-01-29 05:26:23,-2.10,-2.10,-2.10,99.90,1016386,29,19946,-74
2024-01-29 05:26:54,-2.10,-2.10,-2.10,99.90,1013403,29,19966,-74
2024-01-29 05:27:24,-2.10,-2.10,-2.10,99.90,1017066,29,19915,-74
2024-01-29 05:27:55,-2.20,-2.20,-2.20,99.90,1018807,29,19926,-75
2024-01-29 05:28:25,-2.20,-2.20,-2.20,99.90,1014954,29,19915,-74
2024-01-29 05:28:56,-2.20,-2.20,-2.20,99.90,1016347,29,20255,-74
2024-01-29 05:29:27,-2.20,-2.20,-2.20,99.90,1014512,29,20495,-75
2024-01-29 05:29:57,-2.20,-2.20,-2.20,99.90,1015755,29,19931,-75
2024-01-29 05:30:28,-2.20,-2.20,-2.20,99.90,1018069,29,20012,-75
2024-01-29 05:30:58,-2.20,-2.20,-2.20,99.90,1015685,29,20011,-74
2024-01-29 05:31:29,-2.30,-2.30,-2.30,99.90,1015684,29,20271,-75
2024-01-29 05:31:59,-2.30,-2.30,-2.30,99.90,1015902,29,19914,-76
2024-01-29 05:32:30,-2.30,-2.30,-2.30,99.90,1016145,29,20402,-77
2024-01-29 05:33:00,-2.30,-2.30,-2.30,99.90,1015976,29,20655,-77
2024-01-29 05:33:31,-2.30,-2.30,-2.30,99.90,1012416,29,19915,-77
2024-01-29 05:34:02,-2.30,-2.30,-2.30,99.90,1020723,29,19925,-77
2024-01-29 05:34:32,-2.40,-2.40,-2.40,99.90,1013669,29,20017,-76
2024-01-29 05:35:04,-2.30,-2.30,-2.30,99.90,1014406,29,20081,-76
2024-01-29 05:35:34,-2.40,-2.40,-2.40,99.90,1013570,29,19912,-78
2024-01-29 05:36:05,-2.30,-2.30,-2.30,99.90,1015817,29,20734,-79
2024-01-29 05:36:36,-2.30,-2.30,-2.30,99.90,1021729,29,19993,-81
2024-01-29 05:37:06,-2.40,-2.40,-2.40,99.90,1015508,29,19915,-79
2024-01-29 05:37:37,-2.40,-2.40,-2.40,99.90,1015696,29,20001,-79
2024-01-29 05:38:08,-2.30,-2.30,-2.30,99.90,1013022,29,19943,-77
2024-01-29 05:38:38,-2.30,-2.30,-2.30,99.90,1013985,29,19916,-78
2024-01-29 05:39:09,-2.30,-2.30,-2.30,99.90,1021781,29,19906,-77
2024-01-29 05:39:40,-2.30,-2.30,-2.30,99.90,1016746,29,20013,-78
2024-01-29 05:40:11,-2.20,-2.20,-2.20,99.90,1018485,29,19922,-77
2024-01-29 05:40:42,-2.20,-2.20,-2.20,99.90,1019157,29,20392,-78
2024-01-29 05:41:12,-2.20,-2.20,-2.20,99.90,1019848,28,19917,-73
2024-01-29 05:41:43,-2.20,-2.20,-2.20,99.90,1025019,28,19903,-74
2024-01-29 05:42:14,-2.20,-2.20,-2.20,99.90,1014713,29,19911,-75
2024-01-29 05:42:51,-2.10,-2.10,-2.10,99.90,1015340,29,19957,-74
2024-01-29 05:43:22,-2.10,-2.10,-2.10,99.90,1013723,29,19911,-75
2024-01-29 05:43:53,-2.10,-2.10,-2.10,99.90,1013994,29,19918,-75
2024-01-29 05:44:26,-2.10,-2.10,-2.10,99.90,1016644,29,19911,-75
2024-01-29 05:44:57,-2.10,-2.10,-2.10,99.90,1013635,29,19908,-75
2024-01-29 05:45:27,-2.10,-2.10,-2.10,99.90,1014009,29,20294,-75
2024-01-29 05:45:58,-2.10,-2.10,-2.10,99.90,1014640,29,20017,-78
2024-01-29 05:46:28,-2.00,-2.00,-2.00,99.90,1013666,29,19915,-78
2024-01-29 05:46:59,-2.10,-2.10,-2.10,99.90,1022477,29,19913,-80
2024-01-29 05:47:30,-2.10,-2.10,-2.10,99.90,1017902,29,19987,-76
2024-01-29 05:48:03,-2.10,-2.10,-2.10,99.90,1016065,29,19934,-75
2024-01-29 05:48:34,-2.10,-2.10,-2.10,99.90,1014991,29,20019,-73
2024-01-29 05:49:05,-2.00,-2.00,-2.00,99.90,1016241,29,20434,-76
2024-01-29 05:49:36,-2.00,-2.00,-2.00,99.90,1013514,29,19990,-78
2024-01-29 05:50:08,-2.00,-2.00,-2.00,99.90,1013155,29,19989,-76
2024-01-29 05:50:39,-2.00,-2.00,-2.00,99.90,1015117,29,20376,-77
2024-01-29 05:51:10,-2.00,-2.00,-2.00,99.90,1015183,29,19910,-74
2024-01-29 05:51:40,-2.00,-2.00,-2.00,99.90,1013879,29,19917,-76
2024-01-29 05:52:11,-2.00,-2.00,-2.00,99.90,1013744,29,19911,-77
2024-01-29 05:52:42,-2.10,-2.10,-2.10,99.90,1016254,29,19918,-76
2024-01-29 05:53:12,-2.10,-2.10,-2.10,99.90,1006102,29,20510,-77
2024-01-29 05:53:43,-2.00,-2.00,-2.00,99.90,993618,29,19911,-77
2024-01-29 05:54:14,-2.00,-2.00,-2.00,99.90,1013771,29,20275,-75
2024-01-29 05:54:44,-2.00,-2.00,-2.00,99.90,1014007,29,19907,-76
2024-01-29 05:55:15,-2.00,-2.00,-2.00,99.90,1016279,29,19911,-76
2024-01-29 05:55:46,-2.00,-2.00,-2.00,99.90,1020045,28,19914,-75
2024-01-29 05:56:16,-2.00,-2.00,-2.00,99.90,1015827,29,19902,-77
2024-01-29 05:56:47,-2.00,-2.00,-2.00,99.90,1015797,29,20005,-75
2024-01-29 05:57:18,-2.00,-2.00,-2.00,99.90,1018565,29,20005,-76
2024-01-29 05:57:49,-2.00,-2.00,-2.00,99.90,1017108,29,19925,-77
2024-01-29 05:58:21,-1.90,-1.90,-1.90,99.90,1020645,29,19957,-77
2024-01-29 05:58:51,-2.00,-2.00,-2.00,99.90,1016465,29,19912,-77
2024-01-29 05:59:22,-2.00,-2.00,-2.00,99.90,1019938,29,19934,-79
2024-01-29 05:59:53,-2.00,-2.00,-2.00,99.90,1020108,29,19958,-79
2024-01-29 06:00:24,-2.00,-2.00,-2.00,99.90,1014473,29,20174,-77
2024-01-29 06:00:54,-2.00,-2.00,-2.00,99.90,1013327,29,20009,-80
2024-01-29 06:01:25,-2.00,-2.00,-2.00,99.90,1012877,29,19915,-77
2024-01-29 06:01:55,-2.00,-2.00,-2.00,99.90,1016842,29,19997,-77
2024-01-29 06:02:26,-2.00,-2.00,-2.00,99.90,1013422,29,20248,-77
2024-01-29 06:02:57,-2.00,-2.00,-2.00,99.90,1015821,29,20275,-77
2024-01-29 06:03:27,-1.90,-1.90,-1.90,99.90,1019575,29,19926,-77
2024-01-29 06:03:58,-2.00,-2.00,-2.00,99.90,1015082,29,20578,-80
2024-01-29 06:04:28,-1.90,-1.90,-1.90,99.90,1017963,29,20006,-78
2024-01-29 06:04:59,-1.90,-1.90,-1.90,99.90,1014998,29,20315,-80
2024-01-29 06:05:30,-1.90,-1.90,-1.90,99.90,1013495,29,20739,-77
2024-01-29 06:06:00,-2.00,-2.00,-2.00,99.90,1017491,29,19911,-77
2024-01-29 06:06:31,-2.00,-2.00,-2.00,99.90,1019152,29,19915,-77
2024-01-29 06:07:01,-2.00,-2.00,-2.00,99.90,1015272,29,19918,-78
2024-01-29 06:07:32,-1.90,-1.90,-1.90,99.90,1020761,29,19962,-78
2024-01-29 06:08:03,-2.00,-2.00,-2.00,99.90,1020461,29,19957,-78
2024-01-29 06:08:33,-2.00,-2.00,-2.00,99.90,1019920,29,19918,-77
2024-01-29 06:09:05,-2.00,-2.00,-2.00,99.90,1017048,29,19936,-78
2024-01-29 06:09:36,-2.00,-2.00,-2.00,99.90,1017640,29,19915,-78
2024-01-29 06:10:07,-2.00,-2.00,-2.00,99.90,1020731,29,19914,-78
2024-01-29 06:10:38,-2.10,-2.10,-2.10,99.90,1016160,29,19914,-78
2024-01-29 06:11:09,-2.10,-2.10,-2.10,99.90,1017320,29,19919,-78
2024-01-29 06:11:39,-2.10,-2.10,-2.10,99.90,1017591,29,19903,-78
2024-01-29 06:12:10,-2.20,-2.20,-2.20,99.90,1015760,29,20249,-78
2024-01-29 06:12:41,-2.20,-2.20,-2.20,99.90,1015155,29,19923,-79
2024-01-29 06:13:11,-2.20,-2.20,-2.20,99.90,1012436,29,19926,-78
2024-01-29 06:13:42,-2.20,-2.20,-2.20,99.90,1013251,29,20286,-79
2024-01-29 06:14:13,-2.20,-2.20,-2.20,99.90,1010116,29,20341,-78
2024-01-29 06:14:43,-2.20,-2.20,-2.20,99.90,1011207,29,19950,-78
2024-01-29 06:15:14,-2.20,-2.20,-2.20,99.90,1013922,29,19915,-79
2024-01-29 06:15:44,-2.30,-2.30,-2.30,99.90,1012576,29,19911,-77
2024-01-29 06:16:21,-2.20,-2.20,-2.20,99.90,1012294,29,19997,-77
2024-01-29 06:16:55,-2.20,-2.20,-2.20,99.90,1012674,29,19915,-76
2024-01-29 06:17:25,-2.20,-2.20,-2.20,99.90,1012197,29,19914,-77
2024-01-29 06:17:56,-2.20,-2.20,-2.20,99.90,1009983,29,20006,-79
2024-01-29 06:18:26,-2.20,-2.20,-2.20,99.90,1012865,29,19922,-78
2024-01-29 06:18:57,-2.20,-2.20,-2.20,99.90,1015007,29,20319,-78
2024-01-29 06:19:30,-2.20,-2.20,-2.20,99.90,1008871,29,20010,-79
2024-01-29 06:20:00,-2.20,-2.20,-2.20,99.90,1018708,29,19907,-78
2024-01-29 06:20:31,-2.20,-2.20,-2.20,99.90,1020021,29,20001,-78
2024-01-29 06:21:01,-2.20,-2.20,-2.20,99.90,1019771,29,19919,-78
2024-01-29 06:21:33,-2.20,-2.20,-2.20,99.90,1015446,29,20031,-78
2024-01-29 06:22:04,-2.20,-2.20,-2.20,99.90,1015743,29,19926,-78
2024-01-29 06:22:34,-2.20,-2.20,-2.20,99.90,1019107,29,19938,-78
2024-01-29 06:23:06,-2.20,-2.20,-2.20,99.90,1022757,29,19997,-78
2024-01-29 06:23:37,-2.20,-2.20,-2.20,99.90,1021834,29,20231,-77
2024-01-29 06:24:07,-2.20,-2.20,-2.20,99.90,1018997,29,19925,-78
2024-01-29 06:24:38,-2.20,-2.20,-2.20,99.90,1015265,29,19953,-78
2024-01-29 06:25:08,-2.30,-2.30,-2.30,99.90,1016441,29,20045,-78
2024-01-29 06:25:39,-2.30,-2.30,-2.30,99.90,1014248,29,20103,-78
2024-01-29 06:26:09,-2.30,-2.30,-2.30,99.90,1021376,29,19942,-78
2024-01-29 06:26:41,-2.20,-2.20,-2.20,99.90,1021271,29,20369,-77
2024-01-29 06:27:12,-2.30,-2.30,-2.30,99.90,1019263,29,20001,-78
2024-01-29 06:27:42,-2.30,-2.30,-2.30,99.90,1016980,29,19915,-77
2024-01-29 06:28:13,-2.30,-2.30,-2.30,99.90,1020638,29,19915,-78
2024-01-29 06:28:44,-2.30,-2.30,-2.30,99.90,1016317,29,20383,-78
2024-01-29 06:29:14,-2.30,-2.30,-2.30,99.90,1019951,29,19978,-79
2024-01-29 06:29:45,-2.30,-2.30,-2.30,99.90,1025867,29,19934,-79
2024-01-29 06:30:16,-2.30,-2.30,-2.30,99.90,1019953,29,19978,-77
2024-01-29 06:30:47,-2.40,-2.40,-2.40,99.90,1015978,29,19915,-79
2024-01-29 06:31:17,-2.40,-2.40,-2.40,99.90,1017321,29,20532,-81
2024-01-29 06:31:48,-2.30,-2.30,-2.30,99.90,1018672,29,20004,-79
2024-01-29 06:32:19,-2.30,-2.30,-2.30,99.90,1016297,29,19922,-79
2024-01-29 06:32:49,-2.30,-2.30,-2.30,99.90,1010443,29,19930,-79
2024-01-29 06:33:20,-2.40,-2.40,-2.40,99.90,1013286,29,19947,-79
2024-01-29 06:33:53,-2.40,-2.40,-2.40,99.90,1017218,29,19962,-79
2024-01-29 06:34:25,-2.40,-2.40,-2.40,99.90,1017194,29,19954,-79
2024-01-29 06:34:57,-2.30,-2.30,-2.30,99.90,1019032,29,20358,-79
2024-01-29 06:35:27,-2.30,-2.30,-2.30,99.90,1012831,29,19918,-80
2024-01-29 06:35:59,-2.30,-2.30,-2.30,99.90,1014341,29,20355,-80
2024-01-29 06:36:31,-2.30,-2.30,-2.30,99.90,1017262,29,19990,-80
2024-01-29 06:37:01,-2.30,-2.30,-2.30,99.90,1014080,29,19903,-80
2024-01-29 06:37:32,-2.30,-2.30,-2.30,99.90,1015327,29,20371,-80
2024-01-29 06:38:03,-2.30,-2.30,-2.30,99.90,1015337,29,19915,-80
2024-01-29 06:38:34,-2.30,-2.30,-2.30,99.90,1018591,29,20074,-79
2024-01-29 06:39:07,-2.30,-2.30,-2.30,99.90,1015431,29,19911,-79
2024-01-29 06:39:37,-2.20,-2.20,-2.20,99.90,1014943,29,20398,-79
2024-01-29 06:40:08,-2.20,-2.20,-2.20,99.90,1012445,29,19908,-79
2024-01-29 06:40:39,-2.10,-2.10,-2.10,99.90,1012914,29,19911,-78
2024-01-29 06:41:39,-2.10,-2.10,-2.10,99.90,1011921,29,20386,-78
2024-01-29 06:42:09,-2.10,-2.10,-2.10,99.90,1005508,29,20060,-79
2024-01-29 06:42:43,-2.10,-2.10,-2.10,99.90,1016356,29,20497,-79
2024-01-29 06:43:14,-2.10,-2.10,-2.10,99.90,1011231,29,19911,-78
2024-01-29 06:43:44,-2.00,-2.00,-2.00,99.90,1012262,29,19931,-77
2024-01-29 06:44:15,-2.00,-2.00,-2.00,99.90,1018123,29,19962,-77
2024-01-29 06:44:46,-2.00,-2.00,-2.00,99.90,1020732,29,19907,-78
2024-01-29 06:45:16,-2.00,-2.00,-2.00,99.90,1013942,29,20418,-78
2024-01-29 06:45:47,-2.00,-2.00,-2.00,99.90,1019515,29,19919,-78
2024-01-29 06:46:18,-2.10,-2.10,-2.10,99.90,1018783,29,19915,-77
2024-01-29 06:46:48,-2.10,-2.10,-2.10,99.90,1017973,29,20018,-78
2024-01-29 06:47:19,-2.10,-2.10,-2.10,99.90,1018634,29,19915,-78
2024-01-29 06:47:50,-2.10,-2.10,-2.10,99.90,1012920,29,20385,-78
2024-01-29 06:48:21,-2.10,-2.10,-2.10,99.90,1020333,29,19925,-79
2024-01-29 06:48:51,-2.00,-2.00,-2.00,99.90,1011852,29,19912,-79
2024-01-29 06:49:26,-2.00,-2.00,-2.00,99.90,1010353,29,19911,-79
2024-01-29 06:49:58,-2.00,-2.00,-2.00,99.90,1010941,29,19896,-79
2024-01-29 06:50:29,-2.00,-2.00,-2.00,99.90,1010193,29,20055,-79
2024-01-29 06:51:00,-2.00,-2.00,-2.00,99.90,1010668,29,20443,-78
2024-01-29 06:51:31,-2.00,-2.00,-2.00,99.90,1019206,29,19986,-78
2024-01-29 06:52:01,-1.90,-1.90,-1.90,99.90,1022133,29,19907,-79
2024-01-29 06:52:32,-1.90,-1.90,-1.90,99.90,1019626,29,20043,-77
2024-01-29 06:53:03,-1.90,-1.90,-1.90,99.90,1019727,29,19902,-77
2024-01-29 06:53:36,-1.80,-1.80,-1.80,99.90,985487,29,19913,-79
2024-01-29 06:54:07,-1.80,-1.80,-1.80,99.90,1020116,29,19907,-78
2024-01-29 06:54:37,-1.80,-1.80,-1.80,99.90,1019075,29,20362,-78
2024-01-29 06:55:08,-1.80,-1.80,-1.80,99.90,1014812,29,19903,-77
2024-01-29 06:55:39,-1.80,-1.80,-1.80,99.90,1012914,29,20450,-76
2024-01-29 06:56:09,-1.80,-1.80,-1.80,99.90,1016137,29,19908,-77
2024-01-29 06:56:42,-1.70,-1.70,-1.70,99.90,1015580,29,19907,-77
2024-01-29 06:57:13,-1.70,-1.70,-1.70,99.90,1016516,29,19918,-77
2024-01-29 06:57:43,-1.80,-1.80,-1.80,99.90,1015163,29,19935,-76
2024-01-29 06:58:14,-1.70,-1.70,-1.70,99.90,1018862,29,19922,-76
2024-01-29 06:58:45,-1.70,-1.70,-1.70,99.90,1019886,29,19915,-77
2024-01-29 06:59:16,-1.80,-1.80,-1.80,99.90,1014899,29,19935,-78
2024-01-29 06:59:46,-1.80,-1.80,-1.80,99.90,1020567,29,19914,-76
2024-01-29 07:00:17,-1.80,-1.80,-1.80,99.90,1018715,29,19919,-75
2024-01-29 07:00:48,-1.90,-1.90,-1.90,99.90,1018140,29,19919,-76
2024-01-29 07:01:20,-1.90,-1.90,-1.90,99.90,1019460,29,20029,-77
2024-01-29 07:01:52,-1.90,-1.90,-1.90,99.90,1018202,29,19915,-77
2024-01-29 07:02:23,-1.90,-1.90,-1.90,99.90,1019018,29,20385,-77
2024-01-29 07:02:53,-1.90,-1.90,-1.90,99.90,1022385,29,19950,-76
2024-01-29 07:03:24,-1.90,-1.90,-1.90,99.90,1022483,29,19934,-78
2024-01-29 07:03:55,-1.90,-1.90,-1.90,99.90,1022360,29,19983,-78
2024-01-29 07:04:25,-1.90,-1.90,-1.90,99.90,1020725,29,19949,-79
2024-01-29 07:04:56,-2.00,-2.00,-2.00,99.90,1016296,29,19933,-79
2024-01-29 07:05:26,-1.90,-1.90,-1.90,99.90,1015280,29,19923,-78
2024-01-29 07:05:57,-2.00,-2.00,-2.00,99.90,1020980,29,20392,-79
2024-01-29 07:06:28,-2.00,-2.00,-2.00,99.90,1018737,29,19915,-80
2024-01-29 07:06:59,-1.90,-1.90,-1.90,99.90,1015451,29,19919,-78
2024-01-29 07:07:29,-1.90,-1.90,-1.90,99.90,1019946,29,19915,-79
2024-01-29 07:08:00,-1.90,-1.90,-1.90,99.90,1016698,29,19930,-78
2024-01-29 07:08:31,-1.90,-1.90,-1.90,99.90,1017943,29,19923,-79
2024-01-29 07:09:01,-1.90,-1.90,-1.90,99.90,1018190,29,19986,-79
2024-01-29 07:09:32,-1.90,-1.90,-1.90,99.90,1016665,29,19918,-78
2024-01-29 07:10:03,-1.80,-1.80,-1.80,99.90,1015233,29,19915,-79
2024-01-29 07:10:33,-1.90,-1.90,-1.90,99.90,1014043,29,19915,-80
2024-01-29 07:11:04,-1.90,-1.90,-1.90,99.90,1016034,29,19910,-80
2024-01-29 07:11:35,-1.80,-1.80,-1.80,99.90,1013365,29,20120,-80
2024-01-29 07:12:06,-1.80,-1.80,-1.80,99.90,1016377,29,20449,-80
2024-01-29 07:12:36,-1.80,-1.80,-1.80,99.90,1017994,29,19944,-80
2024-01-29 07:13:07,-1.80,-1.80,-1.80,99.90,1015306,29,19915,-80
2024-01-29 07:13:37,-1.80,-1.80,-1.80,99.90,1020269,29,19914,-80
2024-01-29 07:14:08,-1.70,-1.70,-1.70,99.90,1021233,29,19903,-78
2024-01-29 07:14:39,-1.80,-1.80,-1.80,99.90,1016815,29,20006,-78
2024-01-29 07:15:09,-1.80,-1.80,-1.80,99.90,1016804,29,19907,-78
2024-01-29 07:15:41,-1.90,-1.90,-1.90,99.90,1014385,29,19946,-77
2024-01-29 07:16:11,-2.00,-2.00,-2.00,99.90,1015640,29,19986,-77
2024-01-29 07:16:42,-1.90,-1.90,-1.90,99.90,1017538,29,19918,-78
2024-01-29 07:17:12,-2.00,-2.00,-2.00,99.90,1022314,29,19911,-78
2024-01-29 07:17:43,-1.90,-1.90,-1.90,99.90,1018881,29,19910,-77
2024-01-29 07:18:14,-1.90,-1.90,-1.90,99.90,1014799,29,20330,-77
2024-01-29 07:18:45,-1.90,-1.90,-1.90,99.90,1015525,29,19966,-78
2024-01-29 07:19:22,-1.90,-1.90,-1.90,99.90,1020047,29,19926,-78
2024-01-29 07:19:53,-1.90,-1.90,-1.90,99.90,1021944,29,19911,-77
2024-01-29 07:20:23,-1.90,-1.90,-1.90,99.90,1020231,29,19915,-78
2024-01-29 07:20:54,-1.90,-1.90,-1.90,99.90,1019734,29,19914,-78
2024-01-29 07:21:25,-1.90,-1.90,-1.90,99.90,1020737,29,20025,-78
2024-01-29 07:21:57,-1.90,-1.90,-1.90,99.90,1016936,29,20002,-77
2024-01-29 07:22:27,-1.90,-1.90,-1.90,99.90,1016601,29,19918,-78
2024-01-29 07:22:58,-1.90,-1.90,-1.90,99.90,1014136,29,20013,-78
2024-01-29 07:23:29,-1.90,-1.90,-1.90,99.90,1017911,29,20303,-78
2024-01-29 07:23:59,-1.90,-1.90,-1.90,99.90,1017210,29,19910,-80
2024-01-29 07:24:31,-1.80,-1.80,-1.80,99.90,1012857,29,19915,-79
2024-01-29 07:25:02,-1.80,-1.80,-1.80,99.90,1014167,29,19958,-80
2024-01-29 07:25:33,-1.80,-1.80,-1.80,99.90,1016328,29,20305,-80
2024-01-29 07:26:04,-1.80,-1.80,-1.80,99.90,1015532,29,20361,-80
2024-01-29 07:26:35,-1.80,-1.80,-1.80,99.90,1017055,29,20388,-80
2024-01-29 07:27:06,-1.70,-1.70,-1.70,99.90,1018606,29,19907,-81
2024-01-29 07:27:36,-1.70,-1.70,-1.70,99.90,1016740,29,19910,-80
2024-01-29 07:28:07,-1.70,-1.70,-1.70,99.90,1017820,29,19938,-80
2024-01-29 07:28:38,-1.70,-1.70,-1.70,99.90,1015357,29,20382,-82
2024-01-29 07:29:09,-1.70,-1.70,-1.70,99.90,1014994,29,19919,-81
2024-01-29 07:29:39,-1.60,-1.60,-1.60,99.90,1009989,29,19979,-81
2024-01-29 07:30:11,-1.60,-1.60,-1.60,99.90,1020207,29,19910,-80
2024-01-29 07:30:41,-1.60,-1.60,-1.60,99.90,1018192,29,19906,-79
2024-01-29 07:31:12,-1.60,-1.60,-1.60,99.90,1014790,29,19934,-77
2024-01-29 07:31:43,-1.60,-1.60,-1.60,99.90,1014823,29,19935,-78
2024-01-29 07:32:13,-1.50,-1.50,-1.50,99.90,1018196,29,20426,-79
2024-01-29 07:32:44,-1.50,-1.50,-1.50,99.90,1019474,29,19907,-77
2024-01-29 07:33:14,-1.50,-1.50,-1.50,99.90,1015496,29,19968,-78
2024-01-29 07:33:45,-1.40,-1.40,-1.40,99.90,1018256,29,20377,-78
2024-01-29 07:34:16,-1.40,-1.40,-1.40,99.90,1018301,29,19930,-78
2024-01-29 07:34:46,-1.40,-1.40,-1.40,99.90,1014014,29,20154,-78
2024-01-29 07:35:17,-1.40,-1.40,-1.40,99.90,1014174,29,20364,-79
2024-01-29 07:35:48,-1.40,-1.40,-1.40,99.90,1014841,29,19915,-79
2024-01-29 07:36:19,-1.40,-1.40,-1.40,99.90,1016125,29,20444,-79
2024-01-29 07:36:50,-1.40,-1.40,-1.40,99.90,1009030,29,19920,-79
2024-01-29 07:37:20,-1.40,-1.40,-1.40,99.90,1009041,29,20427,-79
2024-01-29 07:37:52,-1.30,-1.30,-1.30,99.90,1012602,29,20002,-78
2024-01-29 07:38:23,-1.30,-1.30,-1.30,99.90,1016523,29,19923,-79
2024-01-29 07:38:53,-1.30,-1.30,-1.30,99.90,1018970,29,19919,-79
2024-01-29 07:39:24,-1.30,-1.30,-1.30,99.90,1014298,29,19920,-79
2024-01-29 07:39:55,-1.30,-1.30,-1.30,99.90,1017356,29,20382,-79
2024-01-29 07:40:25,-1.30,-1.30,-1.30,99.90,1015545,29,20299,-78
2024-01-29 07:40:56,-1.30,-1.30,-1.30,99.90,1013461,29,19950,-78
2024-01-29 07:41:27,-1.30,-1.30,-1.30,99.90,1018654,29,20021,-78
2024-01-29 07:41:57,-1.30,-1.30,-1.30,99.90,1017227,29,19978,-78
2024-01-29 07:42:28,-1.20,-1.20,-1.20,99.90,1016577,29,20006,-79
2024-01-29 07:42:59,-1.20,-1.20,-1.20,99.90,1018832,29,19919,-79
2024-01-29 07:43:29,-1.20,-1.20,-1.20,99.90,1013122,29,19961,-79
2024-01-29 07:44:00,-1.20,-1.20,-1.20,99.90,1018178,29,19910,-80
2024-01-29 07:44:37,-1.20,-1.20,-1.20,99.90,1013971,29,19958,-79
2024-01-29 07:45:07,-1.20,-1.20,-1.20,99.90,1014932,29,20727,-79
2024-01-29 07:45:38,-1.10,-1.10,-1.10,99.90,1019063,29,19915,-78
2024-01-29 07:46:10,-1.10,-1.10,-1.10,99.90,1015906,29,19915,-79
2024-01-29 07:46:41,-1.10,-1.10,-1.10,99.90,1019655,29,19933,-78
2024-01-29 07:47:11,-1.00,-1.00,-1.00,99.90,1017912,29,19918,-79
2024-01-29 07:47:42,-1.00,-1.00,-1.00,99.90,1018570,29,20366,-79
2024-01-29 07:48:12,-1.00,-1.00,-1.00,99.90,1019346,29,20257,-80
2024-01-29 07:48:44,-1.00,-1.00,-1.00,99.90,1015534,29,19954,-80
2024-01-29 07:49:15,-1.00,-1.00,-1.00,99.90,1014120,29,19916,-77
2024-01-29 07:49:46,-1.00,-1.00,-1.00,99.90,1015175,29,19910,-77
2024-01-29 07:50:16,-1.00,-1.00,-1.00,99.90,1013955,29,19915,-77
2024-01-29 07:50:47,-1.00,-1.00,-1.00,99.90,1018916,29,19957,-76
2024-01-29 07:51:17,-1.00,-1.00,-1.00,99.90,1015622,29,19907,-77
2024-01-29 07:51:48,-1.00,-1.00,-1.00,99.90,1014366,29,19983,-77
2024-01-29 07:52:18,-0.90,-0.90,-0.90,99.90,1016379,29,20139,-80
2024-01-29 07:52:49,-0.90,-0.90,-0.90,99.90,1016407,29,20414,-80
2024-01-29 07:53:20,-0.90,-0.90,-0.90,99.90,1018022,29,20176,-80
2024-01-29 07:53:50,-0.90,-0.90,-0.90,99.90,1017411,29,19911,-81
2024-01-29 07:54:21,-0.90,-0.90,-0.90,99.90,1016989,29,20290,-79
2024-01-29 07:54:52,-0.90,-0.90,-0.90,99.90,1016345,29,20436,-79
2024-01-29 07:55:23,-0.90,-0.90,-0.90,99.90,1013182,29,20444,-78
2024-01-29 07:55:56,-0.90,-0.90,-0.90,99.90,974291,29,20440,-75
2024-01-29 07:56:26,-1.00,-1.00,-1.00,99.90,1018023,29,20009,-78
2024-01-29 07:56:57,-1.00,-1.00,-1.00,99.90,1018364,29,20547,-77
2024-01-29 07:57:28,-1.00,-1.00,-1.00,99.90,1013741,29,19962,-78
2024-01-29 07:57:58,-1.00,-1.00,-1.00,99.90,1016158,29,20402,-78
2024-01-29 07:58:31,-1.00,-1.00,-1.00,99.90,1012150,29,21429,-78
2024-01-29 07:59:02,-1.00,-1.00,-1.00,99.90,1018003,29,19915,-79
2024-01-29 07:59:32,-0.90,-0.90,-0.90,99.90,1020779,29,19977,-79
2024-01-29 08:00:04,-0.90,-0.90,-0.90,99.90,1018267,29,19974,-78
2024-01-29 08:00:34,-0.90,-0.90,-0.90,99.90,1014632,29,20033,-76
2024-01-29 08:01:05,-1.00,-1.00,-1.00,99.90,1022365,29,19914,-79
2024-01-29 08:01:36,-0.90,-0.90,-0.90,99.90,1013874,29,20363,-79
2024-01-29 08:02:06,-0.90,-0.90,-0.90,99.90,1018268,29,19966,-77
2024-01-29 08:02:37,-0.90,-0.90,-0.90,99.90,1018094,29,20377,-77
2024-01-29 08:03:09,-0.90,-0.90,-0.90,99.90,1015263,29,19915,-80
2024-01-29 08:03:39,-0.80,-0.80,-0.80,99.90,1021134,29,19915,-79
2024-01-29 08:04:10,-0.80,-0.80,-0.80,99.90,1013015,29,19911,-77
2024-01-29 08:04:41,-0.80,-0.80,-0.80,99.90,1017109,29,19911,-77
2024-01-29 08:05:12,-0.80,-0.80,-0.80,99.90,1012687,29,20458,-77
2024-01-29 08:05:42,-0.80,-0.80,-0.80,99.90,1010133,29,19912,-77
2024-01-29 08:06:13,-0.80,-0.80,-0.80,99.90,1015559,29,20291,-77
2024-01-29 08:06:43,-0.80,-0.80,-0.80,99.90,1019392,29,19910,-78
2024-01-29 08:07:14,-0.70,-0.70,-0.70,99.90,1014543,29,19911,-78
2024-01-29 08:07:44,-0.70,-0.70,-0.70,99.90,1014574,29,20382,-77
2024-01-29 08:08:15,-0.70,-0.70,-0.70,99.90,1017535,29,20251,-78
2024-01-29 08:08:46,-0.70,-0.70,-0.70,99.90,1013420,29,19949,-78
2024-01-29 08:09:18,-0.70,-0.70,-0.70,99.90,1019680,29,20323,-77
2024-01-29 08:09:49,-0.70,-0.70,-0.70,99.90,1019622,29,20026,-78
2024-01-29 08:10:20,-0.60,-0.60,-0.60,99.90,1017087,29,20326,-79
2024-01-29 08:10:50,-0.60,-0.60,-0.60,99.90,1017683,29,19938,-80
2024-01-29 08:11:21,-0.60,-0.60,-0.60,99.90,1014829,29,19915,-77
2024-01-29 08:11:52,-0.50,-0.50,-0.50,99.90,1012772,29,20189,-80
2024-01-29 08:12:23,-0.50,-0.50,-0.50,99.90,1014260,29,20355,-77
2024-01-29 08:12:53,-0.50,-0.50,-0.50,99.90,1012212,29,20014,-79
2024-01-29 08:13:24,-0.50,-0.50,-0.50,99.90,1015718,29,20484,-79
2024-01-29 08:13:54,-0.50,-0.50,-0.50,99.90,1014180,29,20426,-80
2024-01-29 08:14:25,-0.50,-0.50,-0.50,99.90,1019516,29,19918,-79
2024-01-29 08:14:56,-0.40,-0.40,-0.40,99.90,1021896,29,20521,-79
2024-01-29 08:15:29,-0.40,-0.40,-0.40,99.90,1019014,29,20001,-78
2024-01-29 08:15:59,-0.40,-0.40,-0.40,99.90,1017736,29,20333,-79
2024-01-29 08:16:31,-0.30,-0.30,-0.30,99.90,1019527,29,19918,-81
2024-01-29 08:17:01,-0.30,-0.30,-0.30,99.90,1019057,29,19907,-79
2024-01-29 08:17:32,-0.30,-0.30,-0.30,99.90,1019586,29,20270,-79
2024-01-29 08:18:03,-0.20,-0.20,-0.20,99.90,1018910,29,19967,-80
2024-01-29 08:18:33,-0.20,-0.20,-0.20,99.90,1015240,29,19974,-78
2024-01-29 08:19:04,-0.20,-0.20,-0.20,99.90,1021221,29,19914,-78
2024-01-29 08:19:34,-0.20,-0.20,-0.20,99.90,1018937,29,20354,-79
2024-01-29 08:20:05,-0.20,-0.20,-0.20,99.90,1022519,29,20210,-78
2024-01-29 08:20:36,-0.20,-0.20,-0.20,99.90,1017376,29,20259,-79
2024-01-29 08:21:07,-0.20,-0.20,-0.20,99.90,1018172,29,19910,-79
2024-01-29 08:21:37,-0.20,-0.20,-0.20,99.90,1019065,29,20038,-78
2024-01-29 08:22:08,-0.10,-0.10,-0.10,99.90,1018058,29,20410,-78
2024-01-29 08:22:42,-0.10,-0.10,-0.10,99.90,1020796,29,19910,-79
2024-01-29 08:23:13,-0.10,-0.10,-0.10,99.90,1013762,29,19982,-79
2024-01-29 08:23:43,-0.10,-0.10,-0.10,99.90,1019652,29,19994,-80
2024-01-29 08:24:14,-0.10,-0.10,-0.10,99.90,1022599,29,20037,-81
2024-01-29 08:24:45,0.00,0.00,0.00,99.90,1020214,28,19911,-78
2024-01-29 08:25:15,0.00,0.00,0.00,99.90,1015207,29,20271,-78
2024-01-29 08:25:46,0.00,0.00,0.00,99.90,1014432,29,20764,-81
2024-01-29 08:26:16,0.00,0.00,0.00,99.90,1018324,29,19914,-78
2024-01-29 08:26:47,0.10,0.10,0.10,99.90,1017058,29,20374,-78
2024-01-29 08:27:17,0.10,0.10,0.10,99.90,1015128,29,19907,-79
2024-01-29 08:27:48,0.10,0.10,0.10,99.90,1015958,29,19986,-78
2024-01-29 08:28:19,0.10,0.10,0.10,99.90,1017509,29,20374,-80
2024-01-29 08:28:49,0.10,0.10,0.10,99.90,1014818,29,20331,-81
2024-01-29 08:29:20,0.20,0.20,0.20,99.90,1017115,29,20255,-79
2024-01-29 08:29:51,0.20,0.20,0.20,99.90,1019530,29,19914,-79
2024-01-29 08:30:21,0.20,0.20,0.20,99.90,1014962,29,19904,-79
2024-01-29 08:30:54,0.20,0.20,0.20,99.90,1014692,29,19907,-81
2024-01-29 08:31:25,0.30,0.30,0.30,99.90,1015557,29,19911,-80
2024-01-29 08:31:55,0.30,0.30,0.30,99.90,1015976,29,19915,-80
2024-01-29 08:32:26,0.30,0.30,0.30,99.90,1019418,29,19970,-80
2024-01-29 08:32:56,0.30,0.30,0.30,99.90,1015335,29,20550,-80
2024-01-29 08:33:28,0.30,0.30,0.30,99.90,1019876,29,20239,-80
2024-01-29 08:33:58,0.30,0.30,0.30,99.90,1018985,29,19907,-80
2024-01-29 08:34:29,0.40,0.40,0.40,99.90,1015024,29,19967,-80
2024-01-29 08:35:00,0.40,0.40,0.40,99.90,1023886,29,20213,-80
2024-01-29 08:35:30,0.40,0.40,0.40,99.90,1019561,29,20752,-81
2024-01-29 08:36:01,0.50,0.50,0.50,99.90,1021551,29,19961,-79
2024-01-29 08:36:32,0.50,0.50,0.50,99.90,1022026,29,19942,-75
2024-01-29 08:37:02,0.50,0.50,0.50,99.90,1018396,29,19915,-77
2024-01-29 08:37:33,0.50,0.50,0.50,99.90,1019963,29,19950,-77
2024-01-29 08:38:03,0.50,0.50,0.50,99.90,1018376,29,19919,-77
2024-01-29 08:38:34,0.50,0.50,0.50,99.90,1021538,29,19923,-78
2024-01-29 08:39:05,0.60,0.60,0.60,99.90,1015067,29,19915,-78
2024-01-29 08:39:35,0.60,0.60,0.60,99.90,1013557,29,19919,-77
2024-01-29 08:40:07,0.60,0.60,0.60,99.90,1013535,29,19907,-77
2024-01-29 08:40:37,0.60,0.60,0.60,99.90,1016270,29,20026,-76
2024-01-29 08:41:09,0.60,0.60,0.60,99.90,1019878,29,19919,-78
2024-01-29 08:41:39,0.60,0.60,0.60,99.90,1016341,29,19974,-77
2024-01-29 08:42:10,0.70,0.70,0.70,99.90,1017345,29,19994,-77
2024-01-29 08:42:40,0.70,0.70,0.70,99.90,1018127,29,19919,-76
2024-01-29 08:43:11,0.70,0.70,0.70,99.90,1020115,29,19999,-78
2024-01-29 08:43:42,0.70,0.70,0.70,99.90,1019440,29,19923,-79
2024-01-29 08:44:12,0.70,0.70,0.70,99.90,1022285,29,19954,-80
2024-01-29 08:44:44,0.80,0.80,0.80,99.90,1019660,29,19915,-80
2024-01-29 08:45:17,0.80,0.80,0.80,99.90,1019436,29,19914,-80
2024-01-29 08:45:47,0.70,0.70,0.70,99.90,1017217,29,19915,-81
2024-01-29 08:46:18,0.70,0.70,0.70,99.90,1015326,29,20371,-79
2024-01-29 08:46:49,0.70,0.70,0.70,99.90,1016358,29,19915,-80
2024-01-29 08:47:19,0.70,0.70,0.70,99.90,1018736,29,19954,-80
2024-01-29 08:47:50,0.70,0.70,0.70,99.90,1021773,29,19917,-81
2024-01-29 08:48:20,0.70,0.70,0.70,99.90,1017219,29,19919,-79
2024-01-29 08:48:51,0.70,0.70,0.70,99.90,1020029,29,19914,-79
2024-01-29 08:49:22,0.80,0.80,0.80,99.90,1015966,29,19950,-77
2024-01-29 08:49:52,0.80,0.80,0.80,99.90,1018577,29,20306,-78
2024-01-29 08:50:23,0.90,0.90,0.90,99.90,1014510,29,19911,-78
2024-01-29 08:50:54,0.90,0.90,0.90,99.90,1016092,29,19957,-78
2024-01-29 08:51:25,0.90,0.90,0.90,99.90,1017012,29,19914,-78
2024-01-29 08:51:55,1.00,1.00,1.00,99.90,1014645,29,19915,-78
2024-01-29 08:52:26,1.00,1.00,1.00,99.90,1020859,29,19925,-78
2024-01-29 08:52:57,1.00,1.00,1.00,99.90,1017954,29,20131,-77
2024-01-29 08:53:27,1.00,1.00,1.00,99.90,985867,29,20374,-78
2024-01-29 08:53:58,1.00,1.00,1.00,99.90,1020972,29,19914,-78
2024-01-29 08:54:28,1.10,1.10,1.10,99.90,1015878,29,19911,-80
2024-01-29 08:54:59,1.10,1.10,1.10,99.90,1021207,29,20377,-79
2024-01-29 08:55:30,1.20,1.20,1.20,99.90,1016538,29,19954,-78
2024-01-29 08:56:01,1.20,1.20,1.20,99.90,1016309,29,20017,-78
2024-01-29 08:56:32,1.20,1.20,1.20,99.90,1017444,29,19911,-78
2024-01-29 08:57:03,1.20,1.20,1.20,99.90,1014987,29,20002,-79
2024-01-29 08:57:33,1.20,1.20,1.20,99.90,1014622,29,19911,-77
2024-01-29 08:58:04,1.30,1.30,1.30,99.90,1018010,29,19915,-79
2024-01-29 08:58:34,1.20,1.20,1.20,99.90,1015386,29,20282,-78
2024-01-29 08:59:05,1.30,1.30,1.30,99.90,1017474,29,20271,-78
2024-01-29 08:59:37,1.30,1.30,1.30,99.90,1017771,29,19902,-78
2024-01-29 09:00:08,1.30,1.30,1.30,99.90,1017233,29,19919,-78
2024-01-29 09:00:39,1.30,1.30,1.30,99.90,1021944,29,20048,-78
2024-01-29 09:01:10,1.40,1.40,1.40,99.90,1015726,29,20530,-79
2024-01-29 09:01:40,1.40,1.40,1.40,99.90,1020355,29,20234,-79
2024-01-29 09:02:11,1.40,1.40,1.40,99.90,1016107,29,19950,-79
2024-01-29 09:02:45,1.40,1.40,1.40,99.90,1018982,29,19997,-78
2024-01-29 09:03:15,1.40,1.40,1.40,99.90,1015771,29,19987,-77
2024-01-29 09:03:46,1.40,1.40,1.40,99.90,1018799,29,19979,-78
2024-01-29 09:04:16,1.50,1.50,1.50,99.90,1022389,29,19918,-78
2024-01-29 09:04:48,1.40,1.40,1.40,99.90,1014396,29,20421,-79
2024-01-29 09:05:18,1.40,1.40,1.40,99.90,1014374,29,19971,-80
2024-01-29 09:05:49,1.50,1.50,1.50,99.90,1015611,29,20425,-80
2024-01-29 09:06:19,1.50,1.50,1.50,99.90,1015158,29,20726,-79
2024-01-29 09:06:50,1.50,1.50,1.50,99.90,1014435,29,19912,-80
2024-01-29 09:07:21,1.50,1.50,1.50,99.90,1017378,29,20456,-79
2024-01-29 09:07:52,1.60,1.60,1.60,99.90,1020465,29,20374,-80
2024-01-29 09:08:23,1.60,1.60,1.60,99.90,1013312,29,19915,-79
2024-01-29 09:08:54,1.60,1.60,1.60,99.90,1015437,29,19939,-80
2024-01-29 09:09:24,1.60,1.60,1.60,99.90,1018986,29,20289,-80
2024-01-29 09:09:55,1.60,1.60,1.60,99.90,1015964,29,19970,-78
2024-01-29 09:10:26,1.60,1.60,1.60,99.90,1022085,29,19914,-80
2024-01-29 09:10:56,1.60,1.60,1.60,99.90,1017424,29,19921,-79
2024-01-29 09:11:27,1.60,1.60,1.60,99.90,1021683,29,20146,-79
2024-01-29 09:11:58,1.60,1.60,1.60,99.90,1021182,29,19911,-79
2024-01-29 09:12:28,1.70,1.70,1.70,99.90,1015228,29,19933,-77
2024-01-29 09:12:59,1.70,1.70,1.70,99.90,1010328,29,20264,-79
2024-01-29 09:13:29,1.80,1.80,1.80,99.90,1007846,29,19916,-79
2024-01-29 09:14:03,1.80,1.80,1.80,99.90,1014774,29,19915,-80
2024-01-29 09:14:33,1.80,1.80,1.80,99.90,1009869,29,19923,-79
2024-01-29 09:15:04,1.80,1.80,1.80,99.90,1016935,29,19915,-79
2024-01-29 09:15:35,1.80,1.80,1.80,99.90,1018095,29,20073,-79
2024-01-29 09:16:06,1.90,1.90,1.90,99.90,1016186,29,20175,-79
2024-01-29 09:16:36,1.90,1.90,1.90,99.90,1016550,29,20022,-81
2024-01-29 09:17:07,1.90,1.90,1.90,99.90,1019721,29,20901,-76
2024-01-29 09:17:37,2.00,2.00,2.00,99.90,1016575,29,20197,-75
2024-01-29 09:18:08,1.90,1.90,1.90,99.90,1017892,29,20282,-77
2024-01-29 09:18:39,1.90,1.90,1.90,99.90,1016236,29,19912,-79
2024-01-29 09:19:09,2.00,2.00,2.00,99.90,1019686,29,19914,-80
2024-01-29 09:19:40,2.00,2.00,2.00,99.90,1019307,29,19918,-81
2024-01-29 09:20:12,2.00,2.00,2.00,99.90,1016692,29,20418,-80
2024-01-29 09:20:46,2.00,2.00,2.00,99.90,1021573,29,19918,-81
2024-01-29 09:21:16,2.00,2.00,2.00,99.90,1014965,29,20329,-82
2024-01-29 09:21:48,2.10,2.10,2.10,99.90,1017506,29,19926,-80
2024-01-29 09:22:18,2.10,2.10,2.10,99.90,1019428,29,19910,-78
2024-01-29 09:22:49,2.20,2.20,2.20,99.90,1016910,29,19915,-80
2024-01-29 09:23:19,2.20,2.20,2.20,99.90,1015241,29,20365,-81
2024-01-29 09:23:50,2.20,2.20,2.20,99.90,1017956,29,19985,-80
2024-01-29 09:24:21,2.20,2.20,2.20,99.90,1015275,29,19911,-80
2024-01-29 09:24:51,2.20,2.20,2.20,99.90,1016786,29,19907,-80
2024-01-29 09:25:22,2.20,2.20,2.20,99.90,1013706,29,19911,-80
2024-01-29 09:25:52,2.20,2.20,2.20,99.90,1016359,29,20014,-79
2024-01-29 09:26:23,2.20,2.20,2.20,99.90,1015992,29,19911,-80
2024-01-29 09:26:53,2.30,2.30,2.30,99.90,1015336,29,19934,-80
2024-01-29 09:27:24,2.20,2.20,2.20,99.90,1017158,29,19907,-79
2024-01-29 09:27:54,2.30,2.30,2.30,99.90,1021058,29,19907,-80
2024-01-29 09:28:25,2.30,2.30,2.30,99.90,1016602,29,19915,-80
2024-01-29 09:28:55,2.40,2.40,2.40,99.90,1017102,29,19911,-81
2024-01-29 09:29:26,2.40,2.40,2.40,99.90,1017396,29,20090,-80
2024-01-29 09:29:57,2.40,2.40,2.40,99.90,1017943,29,20003,-80
2024-01-29 09:30:28,2.40,2.40,2.40,99.90,1020629,29,19957,-81
2024-01-29 09:30:58,2.40,2.40,2.40,99.90,1015998,29,19919,-81
2024-01-29 09:31:29,2.50,2.50,2.50,99.90,1014695,29,19914,-82
2024-01-29 09:31:59,2.50,2.50,2.50,99.90,1018369,29,19914,-82
2024-01-29 09:32:30,2.50,2.50,2.50,99.90,1015316,29,19954,-83
2024-01-29 09:33:01,2.50,2.50,2.50,99.90,1017541,29,19915,-80
2024-01-29 09:33:32,2.60,2.60,2.60,99.90,1017682,29,19958,-80
2024-01-29 09:34:03,2.60,2.60,2.60,99.90,1019692,29,20406,-79
2024-01-29 09:34:34,2.60,2.60,2.60,99.90,1015816,29,19910,-80
2024-01-29 09:35:05,2.60,2.60,2.60,99.90,1014046,29,19903,-79
2024-01-29 09:35:36,2.60,2.60,2.60,99.90,1013922,29,19907,-79
2024-01-29 09:36:06,2.70,2.70,2.70,99.90,1014311,29,19907,-78
2024-01-29 09:36:37,2.70,2.70,2.70,99.90,1014566,29,20336,-79
2024-01-29 09:37:07,2.70,2.70,2.70,99.90,1018935,29,19922,-80
2024-01-29 09:37:39,2.70,2.70,2.70,99.90,1018226,29,20389,-78
2024-01-29 09:38:10,2.70,2.70,2.70,99.90,1015899,29,19923,-78
2024-01-29 09:38:40,2.70,2.70,2.70,99.90,1018281,29,19965,-78
2024-01-29 09:39:11,2.70,2.70,2.70,99.90,1015724,29,19925,-78
2024-01-29 09:39:42,2.80,2.80,2.80,99.90,1018452,29,19918,-78
2024-01-29 09:40:13,2.80,2.80,2.80,99.90,1014979,29,19914,-78
2024-01-29 09:40:44,2.80,2.80,2.80,99.90,1018146,29,19919,-77
2024-01-29 09:41:15,2.80,2.80,2.80,99.90,1019644,29,20426,-79
2024-01-29 09:41:46,2.80,2.80,2.80,99.90,1013767,29,19915,-78
2024-01-29 09:42:18,2.90,2.90,2.90,99.90,1017432,29,20366,-78
2024-01-29 09:42:50,2.90,2.90,2.90,99.90,1019656,29,19918,-78
2024-01-29 09:43:21,2.90,2.90,2.90,99.90,1018363,29,19915,-78
2024-01-29 09:43:53,2.90,2.90,2.90,99.90,1019806,29,20362,-78
2024-01-29 09:44:24,2.90,2.90,2.90,99.90,1013805,29,19926,-78
2024-01-29 09:44:56,3.00,3.00,3.00,99.90,1019131,29,19937,-78
2024-01-29 09:45:28,3.00,3.00,3.00,99.90,1014489,29,19915,-78
2024-01-29 09:46:00,3.00,3.00,3.00,99.90,1014656,29,19914,-77
2024-01-29 09:46:31,3.00,3.00,3.00,99.90,1013116,29,20249,-78
2024-01-29 09:47:03,3.10,3.10,3.10,99.90,1017899,29,20022,-78
2024-01-29 09:47:35,3.10,3.10,3.10,99.90,1021643,29,20425,-78
2024-01-29 09:48:08,3.10,3.10,3.10,99.90,1018617,29,20618,-78
2024-01-29 09:48:38,3.10,3.10,3.10,99.90,1017841,29,20270,-78
2024-01-29 09:49:09,3.20,3.20,3.20,99.90,1016138,29,19970,-79
2024-01-29 09:49:40,3.20,3.20,3.20,99.90,1016009,29,20333,-79
2024-01-29 09:50:11,3.20,3.20,3.20,99.90,1014757,29,19931,-79
2024-01-29 09:50:45,3.30,3.30,3.30,99.90,1019090,29,20179,-78
2024-01-29 09:51:16,3.20,3.20,3.20,99.90,1017463,29,20651,-78
2024-01-29 09:51:47,3.20,3.20,3.20,99.90,1017605,29,20206,-79
2024-01-29 09:52:18,3.30,3.30,3.30,99.90,1021094,29,20198,-78
2024-01-29 09:52:49,3.40,3.40,3.40,99.90,1021108,29,19953,-78
2024-01-29 09:53:23,3.40,3.40,3.40,99.90,1011910,29,19919,-74
2024-01-29 09:53:54,3.40,3.40,3.40,99.90,990149,29,19915,-78
2024-01-29 09:54:25,3.40,3.40,3.40,99.90,1014207,29,20029,-77
2024-01-29 09:54:56,3.50,3.50,3.50,99.90,1017376,29,19922,-77
2024-01-29 09:55:27,3.50,3.50,3.50,99.90,1012293,29,19930,-77
2024-01-29 09:55:57,3.50,3.50,3.50,99.90,1011604,29,19944,-78
2024-01-29 09:56:28,3.60,3.60,3.60,99.90,1016577,29,20005,-78
2024-01-29 09:56:59,3.50,3.50,3.50,99.90,1017435,29,20059,-78
2024-01-29 09:57:29,3.60,3.60,3.60,99.90,1016763,29,19947,-78
2024-01-29 09:58:00,3.70,3.70,3.70,99.90,1020585,29,19923,-77
2024-01-29 09:58:32,3.70,3.70,3.70,99.90,1019474,29,20024,-77
2024-01-29 09:59:02,3.70,3.70,3.70,99.90,1017432,29,19926,-79
2024-01-29 09:59:33,3.70,3.70,3.70,99.90,1014532,29,20394,-79
2024-01-29 10:00:04,3.70,3.70,3.70,99.90,1018340,29,19912,-77
2024-01-29 10:00:35,3.80,3.80,3.80,99.90,1021659,29,19911,-77
2024-01-29 10:01:09,3.80,3.80,3.80,99.90,1018802,29,19939,-77
2024-01-29 10:01:40,3.80,3.80,3.80,99.90,1019793,29,20815,-77
2024-01-29 10:02:11,3.90,3.90,3.90,99.90,1017090,29,20450,-77
2024-01-29 10:02:42,3.90,3.90,3.90,99.90,1016250,29,19951,-77
2024-01-29 10:03:20,3.90,3.90,3.90,99.90,1025041,29,19955,-77
2024-01-29 10:03:51,4.00,4.00,4.00,99.90,1025195,29,19930,-77
2024-01-29 10:04:22,4.00,4.00,4.00,99.90,1018903,29,19911,-78
2024-01-29 10:04:52,4.00,4.00,4.00,99.90,1018661,29,19911,-76
2024-01-29 10:05:26,4.10,4.10,4.10,99.90,1024218,29,19914,-79
2024-01-29 10:05:58,4.10,4.10,4.10,99.90,1017739,29,19983,-77
2024-01-29 10:06:28,4.20,4.20,4.20,99.90,1020704,29,20154,-77
2024-01-29 10:07:00,4.20,4.20,4.20,99.90,1018751,29,19931,-78
2024-01-29 10:07:30,4.30,4.30,4.30,99.90,1015129,29,19912,-77
2024-01-29 10:08:01,4.30,4.30,4.30,99.90,1012825,29,20262,-75
2024-01-29 10:08:33,4.40,4.40,4.40,99.90,1020755,29,19911,-77
2024-01-29 10:09:04,4.60,4.60,4.60,99.90,1020314,29,19914,-76
2024-01-29 10:09:36,4.70,4.70,4.70,99.90,1022380,29,19902,-76
2024-01-29 10:10:07,5.00,5.00,5.00,99.90,1022211,29,19906,-77
2024-01-29 10:10:38,5.50,5.50,5.50,99.90,1021416,29,19914,-76
2024-01-29 10:11:08,6.10,6.10,6.10,99.90,1019033,29,19906,-76
2024-01-29 10:11:42,6.70,6.70,6.70,99.90,1022559,29,19945,-76
2024-01-29 10:12:22,7.30,7.30,7.30,99.90,1015596,29,19907,-76
2024-01-29 10:13:06,8.00,8.00,8.00,99.90,1018438,29,19911,-75
2024-01-29 10:13:37,8.90,8.90,8.90,99.90,1021509,29,19907,-76
2024-01-29 10:14:07,9.70,9.70,9.70,98.40,1023902,29,19915,-76
2024-01-29 10:14:38,10.40,10.40,10.40,97.60,1017625,29,19908,-75
2024-01-29 10:15:09,11.10,11.10,11.10,96.40,1022077,29,20051,-74
2024-01-29 10:15:41,11.60,11.60,11.60,95.50,1017080,29,19961,-74
2024-01-29 10:16:12,12.30,12.30,12.30,94.70,1022753,29,19970,-77
2024-01-29 10:16:43,13.00,13.00,13.00,94.60,1016776,29,19906,-76
2024-01-29 10:17:13,13.50,13.50,13.50,93.40,1022702,29,20001,-76
2024-01-29 10:17:44,13.80,13.80,13.80,92.00,1024068,29,19907,-76
2024-01-29 10:18:16,14.10,14.10,14.10,91.90,1019528,29,19911,-76
2024-01-29 10:18:55,14.80,14.80,14.80,91.20,1018086,29,20235,-76
2024-01-29 10:19:35,15.30,15.30,15.30,89.50,1021159,29,19899,-76
2024-01-29 10:20:16,15.50,15.50,15.50,88.60,1011332,29,20159,-76
2024-01-29 10:20:47,16.20,16.20,16.20,86.10,1011026,29,20384,-77
2024-01-29 10:21:18,16.40,16.40,16.40,83.20,1011745,29,19915,-76
2024-01-29 10:21:48,16.00,16.00,16.00,81.00,1012282,29,20402,-76
2024-01-29 10:22:24,15.90,15.90,15.90,80.80,1023290,29,19974,-77
2024-01-29 10:23:02,16.20,16.20,16.20,80.70,1018903,29,19933,-76
2024-01-29 10:23:33,16.40,16.40,16.40,80.10,1018383,29,19915,-76
2024-01-29 10:24:03,16.40,16.40,16.40,80.10,1022710,29,19906,-77
2024-01-29 10:24:34,16.60,16.60,16.60,80.50,1020546,29,20186,-76
2024-01-29 10:25:05,17.20,17.20,17.20,80.00,1025705,28,19902,-76
2024-01-29 10:25:38,17.50,17.50,17.50,78.90,1020788,29,19895,-78
2024-01-29 10:26:14,17.60,17.60,17.60,78.70,1020684,29,19892,-78
2024-01-29 10:26:45,17.80,17.80,17.80,77.60,1023963,28,19906,-76
2024-01-29 10:27:15,17.60,17.60,17.60,77.50,1017708,29,19903,-72
2024-01-29 10:27:47,17.70,17.70,17.70,77.90,1022261,28,19895,-77
2024-01-29 10:28:18,18.30,18.30,18.30,76.80,1019521,29,20284,-79
2024-01-29 10:29:01,18.10,18.10,18.10,76.20,1016887,29,19903,-77
2024-01-29 10:29:32,18.40,18.40,18.40,75.90,1022655,29,19913,-80
2024-01-29 10:30:02,18.60,18.60,18.60,75.30,1023534,29,19903,-75
2024-01-29 10:30:33,18.90,18.90,18.90,76.00,1021513,29,19918,-73
2024-01-29 10:31:04,19.40,19.40,19.40,75.50,1017243,29,19899,-72
2024-01-29 10:31:35,19.80,19.80,19.80,74.60,1022053,29,19917,-79
2024-01-29 10:32:06,20.20,20.20,20.20,73.90,1023074,29,19910,-76
2024-01-29 10:32:36,20.30,20.30,20.30,72.80,1021178,29,20118,-76
2024-01-29 10:33:07,19.80,19.80,19.80,72.50,1019938,29,20313,-76
2024-01-29 10:33:39,19.60,19.60,19.60,72.80,1020843,29,19910,-77
2024-01-29 10:34:09,19.70,19.70,19.70,72.20,1021563,29,19938,-76
2024-01-29 10:34:40,20.00,20.00,20.00,71.90,1021135,29,19907,-76
2024-01-29 10:35:11,20.30,20.30,20.30,71.90,1019979,29,19911,-76
2024-01-29 10:35:42,20.30,20.30,20.30,71.20,1023098,29,19954,-78
2024-01-29 10:36:12,19.60,19.60,19.60,70.60,1019509,29,19895,-84
2024-01-29 10:36:44,19.20,19.20,19.20,71.20,1017704,29,19918,-78
2024-01-29 10:37:15,19.40,19.40,19.40,71.80,1015731,29,19927,-79
2024-01-29 10:37:47,19.40,19.40,19.40,72.00,1017169,29,19946,-77
2024-01-29 10:38:20,19.70,19.70,19.70,71.90,1021597,28,19918,-79
2024-01-29 10:38:51,19.90,19.90,19.90,71.70,1023278,29,19898,-80
2024-01-29 10:39:23,20.10,20.10,20.10,71.30,1016906,29,20222,-80
2024-01-29 10:39:54,20.30,20.30,20.30,71.10,1019187,29,19915,-80
2024-01-29 10:40:24,20.40,20.40,20.40,70.90,1019462,29,19916,-80
2024-01-29 10:40:58,20.10,20.10,20.10,70.50,1014381,29,19911,-80
2024-01-29 10:41:32,19.00,19.00,19.00,69.80,1020929,29,19918,-78
2024-01-29 10:42:03,18.50,18.50,18.50,70.60,1012792,29,19922,-80
2024-01-29 10:42:36,17.90,17.90,17.90,71.00,1013929,29,19911,-79
2024-01-29 10:43:09,17.70,17.70,17.70,71.90,1017363,29,19938,-80
2024-01-29 10:43:43,18.20,18.20,18.20,72.30,1012990,29,19907,-79
2024-01-29 10:44:15,18.80,18.80,18.80,72.10,1013828,29,19932,-78
2024-01-29 10:44:49,19.30,19.30,19.30,71.90,1010410,29,19918,-79
2024-01-29 10:45:20,19.60,19.60,19.60,71.60,1014461,29,19908,-78
2024-01-29 10:45:51,19.80,19.80,19.80,70.90,1013482,29,19954,-78
2024-01-29 10:46:22,19.00,19.00,19.00,70.60,1014098,29,19911,-79
2024-01-29 10:46:53,18.70,18.70,18.70,70.90,1017882,29,20311,-79
2024-01-29 10:47:25,18.10,18.10,18.10,70.90,1015716,29,19942,-79
2024-01-29 10:48:07,17.40,17.40,17.40,71.00,1018380,29,20290,-79
2024-01-29 10:48:38,17.20,17.20,17.20,71.80,1012967,29,19938,-78
2024-01-29 10:49:09,16.90,16.90,16.90,72.40,1018010,29,20003,-77
2024-01-29 10:49:41,17.30,17.30,17.30,73.50,1014135,29,19908,-79
2024-01-29 10:50:16,17.80,17.80,17.80,72.90,1014572,29,20263,-80
2024-01-29 10:50:48,17.90,17.90,17.90,72.00,1019597,29,19913,-79
2024-01-29 10:51:19,17.70,17.70,17.70,71.30,1015064,29,19918,-80
2024-01-29 10:51:51,17.30,17.30,17.30,71.30,1013534,29,19911,-79
2024-01-29 10:52:23,17.80,17.80,17.80,72.10,1010381,29,19919,-79
2024-01-29 10:52:54,18.40,18.40,18.40,71.70,1010397,29,20202,-80
2024-01-29 10:53:25,18.90,18.90,18.90,71.50,1018390,29,19966,-81
2024-01-29 10:53:56,19.30,19.30,19.30,71.40,1021090,29,20416,-79
2024-01-29 10:54:27,19.40,19.40,19.40,70.80,995299,29,19914,-79
2024-01-29 10:54:58,19.30,19.30,19.30,70.50,1017404,29,19951,-80
2024-01-29 10:55:30,19.30,19.30,19.30,70.70,1017096,29,19919,-80
2024-01-29 10:56:03,19.40,19.40,19.40,70.70,1015413,29,19941,-79
2024-01-29 10:56:34,19.50,19.50,19.50,70.70,1014296,29,20317,-79
2024-01-29 10:57:09,19.50,19.50,19.50,69.90,1007212,29,20010,-79
2024-01-29 10:57:42,19.20,19.20,19.20,69.40,1011757,29,20323,-76
2024-01-29 10:58:13,18.80,18.80,18.80,69.60,1013747,29,20623,-79
2024-01-29 10:58:45,18.50,18.50,18.50,69.70,1018057,29,20255,-78
2024-01-29 10:59:16,18.80,18.80,18.80,70.10,1015531,29,19977,-78
2024-01-29 10:59:47,19.20,19.20,19.20,70.20,1017056,29,19908,-80
2024-01-29 11:00:19,19.70,19.70,19.70,69.70,1017296,29,19957,-79
2024-01-29 11:00:50,19.50,19.50,19.50,69.30,1014088,29,19962,-79
2024-01-29 11:01:20,19.30,19.30,19.30,69.10,1021126,29,19931,-78
2024-01-29 11:01:52,19.10,19.10,19.10,68.80,1016227,29,19918,-79
2024-01-29 11:02:23,19.00,19.00,19.00,69.00,1018836,29,20297,-79
2024-01-29 11:02:58,19.30,19.30,19.30,69.10,1018405,29,19918,-79
2024-01-29 11:03:29,19.50,19.50,19.50,69.00,1017268,29,20321,-79
2024-01-29 11:04:00,19.40,19.40,19.40,69.00,1019826,29,19925,-79
2024-01-29 11:04:31,19.70,19.70,19.70,69.40,1016657,29,20217,-79
2024-01-29 11:05:02,20.20,20.20,20.20,69.30,1019425,29,19915,-80
2024-01-29 11:05:33,20.40,20.40,20.40,69.10,1020427,29,19978,-80
2024-01-29 11:06:25,20.90,20.90,20.90,68.90,1015368,29,19915,-80
2024-01-29 11:06:58,21.20,21.20,21.20,68.60,1020518,29,19914,-80
2024-01-29 11:07:28,21.30,21.30,21.30,68.10,1015153,29,20206,-79
2024-01-29 11:07:59,21.10,21.10,21.10,67.70,1015688,29,20423,-79
2024-01-29 11:08:32,20.70,20.70,20.70,67.50,1014584,29,20357,-79
2024-01-29 11:09:08,20.30,20.30,20.30,67.40,1015963,29,19918,-80
2024-01-29 11:09:47,19.90,19.90,19.90,67.80,1017325,29,19979,-79
2024-01-29 11:10:20,20.20,20.20,20.20,67.50,1018317,29,19957,-78
2024-01-29 11:10:51,20.60,20.60,20.60,67.40,1014508,29,19959,-79
2024-01-29 11:11:23,20.90,20.90,20.90,66.60,1018487,29,20421,-79
2024-01-29 11:11:54,21.00,21.00,21.00,66.00,1018353,29,20298,-81
2024-01-29 11:12:26,20.90,20.90,20.90,66.00,1014015,29,20446,-81
2024-01-29 11:12:58,20.70,20.70,20.70,65.90,1012615,29,20487,-79
2024-01-29 11:13:29,20.30,20.30,20.30,66.10,1012005,29,20310,-79
2024-01-29 11:14:01,19.90,19.90,19.90,66.20,1015356,29,20023,-80
2024-01-29 11:14:31,19.90,19.90,19.90,67.10,1014252,29,20274,-78
2024-01-29 11:15:04,19.80,19.80,19.80,67.30,1013923,29,19942,-80
2024-01-29 11:15:34,19.80,19.80,19.80,67.00,1017233,29,19977,-80
2024-01-29 11:16:06,20.00,20.00,20.00,67.20,1016938,29,19993,-81
2024-01-29 11:16:37,20.10,20.10,20.10,67.00,1015132,29,19953,-79
2024-01-29 11:17:08,20.10,20.10,20.10,66.80,1017664,29,19943,-79
2024-01-29 11:17:39,20.00,20.00,20.00,66.40,1013403,29,19922,-78
2024-01-29 11:18:10,19.80,19.80,19.80,65.70,1015905,29,20310,-76
2024-01-29 11:18:42,19.50,19.50,19.50,66.00,1014022,29,19903,-79
2024-01-29 11:19:13,19.20,19.20,19.20,65.80,1015917,29,19914,-79
2024-01-29 11:19:43,19.30,19.30,19.30,66.50,1013432,29,19918,-79
2024-01-29 11:20:15,20.00,20.00,20.00,66.10,1015989,29,20018,-79
2024-01-29 11:20:45,20.20,20.20,20.20,65.70,1022160,29,19906,-80
2024-01-29 11:21:16,20.60,20.60,20.60,65.50,1019183,29,19907,-79
2024-01-29 11:21:50,20.60,20.60,20.60,65.00,1019830,29,19907,-79
2024-01-29 11:22:21,20.20,20.20,20.20,64.60,1020482,29,19913,-80
2024-01-29 11:22:52,20.30,20.30,20.30,65.00,1017045,29,19970,-78
2024-01-29 11:23:23,20.80,20.80,20.80,64.80,1020169,29,19914,-79
2024-01-29 11:23:57,21.10,21.10,21.10,64.30,1022531,29,19917,-79
2024-01-29 11:24:28,20.90,20.90,20.90,64.00,1019457,29,19923,-80
2024-01-29 11:25:03,20.80,20.80,20.80,63.70,1025451,29,20133,-80
2024-01-29 11:25:36,20.30,20.30,20.30,63.80,1018534,29,19923,-80
2024-01-29 11:26:10,19.80,19.80,19.80,64.10,1022532,29,19922,-80
2024-01-29 11:26:41,19.30,19.30,19.30,64.20,1019476,29,19922,-80
2024-01-29 11:27:12,19.10,19.10,19.10,64.90,1020105,29,19934,-79
2024-01-29 11:27:43,19.00,19.00,19.00,65.00,1017181,29,20430,-80
2024-01-29 11:28:14,19.00,19.00,19.00,65.60,1025956,29,19914,-80
2024-01-29 11:28:45,19.00,19.00,19.00,65.80,1019763,29,19939,-79
2024-01-29 11:29:18,19.10,19.10,19.10,65.80,1022504,29,19997,-80
2024-01-29 11:29:49,19.20,19.20,19.20,65.90,1016661,29,20229,-80
2024-01-29 11:30:24,19.30,19.30,19.30,65.90,1022314,29,20310,-80
2024-01-29 11:30:55,19.30,19.30,19.30,65.80,1017805,29,19914,-80
2024-01-29 11:31:38,19.20,19.20,19.20,65.60,1011996,29,19942,-80
2024-01-29 11:32:12,18.90,18.90,18.90,65.50,1013865,29,20008,-81
2024-01-29 11:32:43,18.70,18.70,18.70,65.70,1013436,29,19916,-81
2024-01-29 11:33:14,18.50,18.50,18.50,65.70,1021462,29,19922,-78
2024-01-29 11:33:45,18.20,18.20,18.20,65.90,1017334,29,20381,-79
2024-01-29 11:34:16,18.10,18.10,18.10,66.20,1014399,29,19908,-79
2024-01-29 11:34:47,18.10,18.10,18.10,66.50,1013100,29,19950,-80
2024-01-29 11:35:19,18.10,18.10,18.10,66.70,1018135,29,19992,-80
2024-01-29 11:35:55,17.90,17.90,17.90,66.70,1016486,29,19922,-79
2024-01-29 11:36:26,17.70,17.70,17.70,67.40,1014871,29,19938,-79
2024-01-29 11:36:57,17.50,17.50,17.50,67.90,1019818,29,20554,-79
2024-01-29 11:37:28,17.50,17.50,17.50,68.10,1020702,29,19914,-81
2024-01-29 11:38:06,17.30,17.30,17.30,68.40,1015760,29,19911,-79
2024-01-29 11:38:36,16.70,16.70,16.70,68.90,1016955,29,19923,-79
2024-01-29 11:39:08,16.40,16.40,16.40,69.10,1015598,29,19953,-80
2024-01-29 11:39:42,16.10,16.10,16.10,68.50,1016452,29,20387,-80
2024-01-29 11:40:33,15.70,15.70,15.70,68.90,1014090,29,19922,-79
2024-01-29 11:41:04,15.30,15.30,15.30,70.00,1012695,29,19934,-79
2024-01-29 11:41:35,15.20,15.20,15.20,69.80,1017927,29,20488,-78
2024-01-29 11:42:06,15.00,15.00,15.00,70.10,1016604,29,19919,-79
2024-01-29 11:42:38,14.80,14.80,14.80,70.40,1011885,29,19911,-80
2024-01-29 11:43:11,14.60,14.60,14.60,70.70,1019002,29,20359,-79
2024-01-29 11:43:42,14.50,14.50,14.50,70.30,1013710,29,19915,-79
2024-01-29 11:44:13,14.50,14.50,14.50,70.70,1020779,29,20390,-80
2024-01-29 11:44:43,14.30,14.30,14.30,71.20,1018545,29,20359,-79
2024-01-29 11:45:15,14.20,14.20,14.20,71.50,1021027,29,19910,-79
2024-01-29 11:45:49,13.90,13.90,13.90,71.30,1012984,29,19926,-79
2024-01-29 11:46:20,13.50,13.50,13.50,71.80,1015000,29,19982,-79
2024-01-29 11:46:52,13.30,13.30,13.30,72.50,1012377,29,19908,-79
2024-01-29 11:47:24,13.10,13.10,13.10,73.00,1013856,29,19911,-79
2024-01-29 11:47:54,12.90,12.90,12.90,73.20,1013576,29,19926,-80
2024-01-29 11:48:25,12.80,12.80,12.80,73.40,1016700,29,19922,-73
2024-01-29 11:48:59,12.70,12.70,12.70,74.10,1015057,29,19908,-78
2024-01-29 11:49:30,12.50,12.50,12.50,74.50,1018893,29,19960,-80
2024-01-29 11:50:00,12.50,12.50,12.50,74.80,1019426,29,20354,-79
2024-01-29 11:50:31,12.40,12.40,12.40,74.20,1015738,29,20301,-80
2024-01-29 11:51:02,12.10,12.10,12.10,74.20,1013992,29,20363,-79
2024-01-29 11:51:34,12.00,12.00,12.00,74.50,1016134,29,19942,-79
2024-01-29 11:52:06,12.00,12.00,12.00,74.80,1014753,29,20062,-79
2024-01-29 11:52:38,12.00,12.00,12.00,75.00,1018756,29,20283,-79
2024-01-29 11:53:09,12.00,12.00,12.00,75.30,994420,29,19918,-78
2024-01-29 11:53:40,11.90,11.90,11.90,75.20,1018000,29,20022,-79
2024-01-29 11:54:11,11.90,11.90,11.90,75.30,1015193,29,20424,-78
2024-01-29 11:54:41,11.80,11.80,11.80,75.50,1017427,29,20001,-78
2024-01-29 11:55:14,11.70,11.70,11.70,75.60,1015328,29,19914,-80
2024-01-29 11:55:48,11.70,11.70,11.70,75.90,1015150,29,19911,-81
2024-01-29 11:56:19,11.60,11.60,11.60,75.80,1014307,29,19915,-80
2024-01-29 11:56:50,11.60,11.60,11.60,75.90,1016503,29,20441,-81
2024-01-29 11:57:20,11.60,11.60,11.60,75.90,1015164,29,19954,-81
2024-01-29 11:57:53,11.50,11.50,11.50,76.10,1020654,29,20493,-81
2024-01-29 11:58:23,11.60,11.60,11.60,76.10,1017687,29,19948,-80
2024-01-29 11:59:04,11.60,11.60,11.60,76.10,1018299,29,19915,-80
2024-01-29 11:59:45,11.50,11.50,11.50,76.00,1015783,29,19911,-81
2024-01-29 12:00:18,11.40,11.40,11.40,76.20,1017351,29,19993,-81
2024-01-29 12:00:49,11.30,11.30,11.30,76.50,1013589,29,19916,-81
2024-01-29 12:01:20,11.20,11.20,11.20,76.90,1014787,29,19970,-81
2024-01-29 12:01:51,11.10,11.10,11.10,77.20,1014084,29,19971,-80
2024-01-29 12:02:21,11.10,11.10,11.10,77.50,1020064,29,20348,-83
2024-01-29 12:02:52,11.20,11.20,11.20,77.70,1018093,29,20317,-80
2024-01-29 12:03:24,11.20,11.20,11.20,77.80,1012575,29,20405,-78
2024-01-29 12:03:54,11.20,11.20,11.20,77.90,1013655,29,19949,-80
2024-01-29 12:04:25,11.10,11.10,11.10,78.10,1015571,29,20461,-80
2024-01-29 12:04:58,11.20,11.20,11.20,78.30,1010454,29,19963,-81
2024-01-29 12:05:28,11.20,11.20,11.20,78.10,1005509,29,19916,-81
2024-01-29 12:05:59,11.20,11.20,11.20,78.00,1010759,29,20315,-80
2024-01-29 12:06:32,11.20,11.20,11.20,78.50,1008730,29,20418,-79
2024-01-29 12:07:02,11.00,11.00,11.00,78.90,1012124,29,19930,-79
2024-01-29 12:07:34,11.00,11.00,11.00,79.20,1014966,29,20383,-80
2024-01-29 12:08:27,11.00,11.00,11.00,79.30,1020832,29,19961,-79
2024-01-29 12:08:57,11.00,11.00,11.00,79.40,1015085,29,19959,-79
2024-01-29 12:09:30,10.90,10.90,10.90,79.60,1017421,29,19915,-79
2024-01-29 12:10:01,10.90,10.90,10.90,79.60,1016819,29,19915,-80
2024-01-29 12:10:31,10.90,10.90,10.90,79.50,1019115,29,19914,-79
2024-01-29 12:11:03,10.90,10.90,10.90,79.40,1017924,29,19911,-80
2024-01-29 12:11:33,10.80,10.80,10.80,79.50,1020998,29,19918,-80
2024-01-29 12:12:07,10.90,10.90,10.90,79.60,1015726,29,19938,-76
2024-01-29 12:12:38,10.80,10.80,10.80,79.60,1020496,28,19914,-79
2024-01-29 12:13:18,10.70,10.70,10.70,79.60,1016404,29,20358,-81
2024-01-29 12:13:49,10.80,10.80,10.80,79.90,1019028,29,19922,-79
2024-01-29 12:14:19,10.80,10.80,10.80,80.00,1020667,29,20388,-80
2024-01-29 12:14:50,10.80,10.80,10.80,80.10,1017633,29,20317,-80
2024-01-29 12:15:21,10.80,10.80,10.80,80.80,1018648,29,19915,-78
2024-01-29 12:15:52,10.90,10.90,10.90,80.50,1013096,29,19919,-78
2024-01-29 12:16:24,10.90,10.90,10.90,80.10,1021612,29,19961,-80
2024-01-29 12:16:55,10.90,10.90,10.90,80.10,1016095,29,19911,-78
2024-01-29 12:17:26,10.90,10.90,10.90,80.10,1014504,29,19907,-78
2024-01-29 12:17:56,10.80,10.80,10.80,80.20,1020274,29,19910,-80
2024-01-29 12:18:28,10.80,10.80,10.80,80.40,1015870,29,19917,-80
2024-01-29 12:18:59,10.90,10.90,10.90,80.40,1009590,29,19918,-80
2024-01-29 12:19:29,10.90,10.90,10.90,80.40,1012775,29,19978,-79
2024-01-29 12:20:00,10.90,10.90,10.90,80.50,1013381,29,19907,-80
2024-01-29 12:20:30,10.90,10.90,10.90,80.50,1016634,29,19954,-79
2024-01-29 12:21:01,10.90,10.90,10.90,80.60,1014413,29,19954,-80
2024-01-29 12:21:32,10.90,10.90,10.90,80.60,1022356,29,19937,-79
2024-01-29 12:22:03,10.90,10.90,10.90,80.50,1020707,29,20227,-79
2024-01-29 12:22:34,11.00,11.00,11.00,80.60,1018660,29,19911,-79
2024-01-29 12:23:05,11.00,11.00,11.00,80.40,1022614,29,19938,-79
2024-01-29 12:23:35,11.00,11.00,11.00,80.20,1021902,29,19934,-81
2024-01-29 12:24:06,11.00,11.00,11.00,80.40,1020819,29,20560,-78
2024-01-29 12:24:37,11.00,11.00,11.00,80.40,1017262,29,20532,-79
2024-01-29 12:25:11,11.00,11.00,11.00,80.40,1020730,29,20037,-80
2024-01-29 12:25:43,11.00,11.00,11.00,80.40,1014714,29,19917,-79
2024-01-29 12:26:13,11.00,11.00,11.00,80.80,1017578,29,19980,-79
2024-01-29 12:26:45,11.00,11.00,11.00,81.00,1019782,29,20009,-80
2024-01-29 12:27:17,11.00,11.00,11.00,81.10,1015328,29,19997,-79
2024-01-29 12:27:48,11.00,11.00,11.00,81.10,1019168,29,19926,-79
2024-01-29 12:28:19,11.10,11.10,11.10,81.10,1019284,29,19911,-79
2024-01-29 12:28:50,11.10,11.10,11.10,80.90,1019833,29,19918,-79
2024-01-29 12:29:20,11.10,11.10,11.10,80.80,1017849,29,19911,-79
2024-01-29 12:29:51,11.10,11.10,11.10,80.90,1015132,29,19994,-79
2024-01-29 12:30:22,11.10,11.10,11.10,81.10,1020122,28,19910,-80
2024-01-29 12:30:57,11.00,11.00,11.00,81.00,1018628,29,20449,-79
2024-01-29 12:31:27,11.00,11.00,11.00,80.90,1019235,29,19922,-78
2024-01-29 12:32:05,11.00,11.00,11.00,81.00,1012820,29,19911,-79
2024-01-29 12:32:38,11.00,11.00,11.00,81.10,1012916,29,19915,-79
2024-01-29 12:33:18,10.90,10.90,10.90,81.10,1014050,29,20306,-79
2024-01-29 12:33:48,11.00,11.00,11.00,81.20,1017445,29,19915,-80
2024-01-29 12:34:20,11.00,11.00,11.00,81.20,1015008,29,19919,-80
2024-01-29 12:34:50,11.00,11.00,11.00,81.30,1007217,29,19918,-80
2024-01-29 12:35:31,11.00,11.00,11.00,81.40,1009702,29,19918,-79
2024-01-29 12:36:16,11.00,11.00,11.00,81.60,1011225,29,19916,-80
2024-01-29 12:36:51,10.90,10.90,10.90,82.00,1015060,29,19910,-79
2024-01-29 12:37:21,11.00,11.00,11.00,82.20,1015738,29,19922,-79
2024-01-29 12:37:52,11.00,11.00,11.00,82.00,1016171,29,19923,-79
2024-01-29 12:38:25,11.00,11.00,11.00,82.80,1016561,29,20493,-81
2024-01-29 12:38:58,11.00,11.00,11.00,82.20,1015313,29,19923,-81
2024-01-29 12:39:29,11.00,11.00,11.00,82.10,1017242,29,19915,-78
2024-01-29 12:40:00,11.00,11.00,11.00,81.80,1016499,29,20682,-80
2024-01-29 12:40:31,11.00,11.00,11.00,81.70,1014370,29,20016,-79
2024-01-29 12:41:01,11.00,11.00,11.00,81.80,1014999,29,19922,-80
2024-01-29 12:41:33,11.10,11.10,11.10,81.90,1014922,29,20517,-80
2024-01-29 12:42:04,11.10,11.10,11.10,82.00,1016257,29,19911,-80
2024-01-29 12:42:35,11.10,11.10,11.10,82.10,1012728,29,19906,-79
2024-01-29 12:43:06,11.10,11.10,11.10,82.10,1016284,29,19962,-80
2024-01-29 12:43:38,11.10,11.10,11.10,81.90,1014053,29,20409,-79
2024-01-29 12:44:10,11.20,11.20,11.20,81.90,1015459,29,19918,-80
2024-01-29 12:44:40,11.20,11.20,11.20,81.90,1015286,29,19911,-79
2024-01-29 12:45:17,11.20,11.20,11.20,81.80,1014068,29,19919,-80
2024-01-29 12:45:48,11.20,11.20,11.20,81.80,1015966,29,19926,-80
2024-01-29 12:46:19,11.20,11.20,11.20,82.00,1013660,29,19919,-80
2024-01-29 12:46:56,11.30,11.30,11.30,82.10,1014396,29,20010,-80
2024-01-29 12:47:26,11.20,11.20,11.20,82.10,1019340,29,19921,-81
2024-01-29 12:48:17,11.30,11.30,11.30,82.20,1013014,29,20409,-79
2024-01-29 12:48:47,11.30,11.30,11.30,82.10,1015019,29,19986,-79
2024-01-29 12:49:18,11.30,11.30,11.30,82.30,1013462,29,20318,-80
2024-01-29 12:49:48,11.30,11.30,11.30,82.30,1014587,29,19922,-80
2024-01-29 12:50:19,11.30,11.30,11.30,82.50,1015193,29,19919,-80
2024-01-29 12:50:50,11.30,11.30,11.30,82.30,1019194,29,19977,-80
2024-01-29 12:51:20,11.30,11.30,11.30,82.10,1017455,29,19914,-80
2024-01-29 12:51:51,11.30,11.30,11.30,82.10,1014287,29,19922,-80
2024-01-29 12:52:22,11.30,11.30,11.30,82.00,1012237,29,20581,-80
2024-01-29 12:52:58,11.30,11.30,11.30,82.00,1015392,29,19911,-72
2024-01-29 12:53:29,11.30,11.30,11.30,82.20,1013709,29,20358,-78
2024-01-29 12:54:00,11.30,11.30,11.30,82.10,1016529,29,19916,-79
2024-01-29 12:54:31,11.30,11.30,11.30,82.00,1015142,29,19911,-79
2024-01-29 12:55:01,11.40,11.40,11.40,82.00,1015194,29,19918,-80
2024-01-29 12:55:32,11.40,11.40,11.40,82.10,1014071,29,20005,-79
2024-01-29 12:56:03,11.40,11.40,11.40,82.20,1018144,29,19911,-78
2024-01-29 12:56:33,11.40,11.40,11.40,82.20,1018287,29,19962,-79
2024-01-29 12:57:05,11.40,11.40,11.40,82.10,1019249,29,19918,-79
2024-01-29 12:57:36,11.40,11.40,11.40,82.40,1016689,29,19915,-78
2024-01-29 12:58:07,11.30,11.30,11.30,82.20,1020115,29,19978,-79
2024-01-29 12:58:37,11.30,11.30,11.30,82.30,1021392,29,19923,-80
2024-01-29 12:59:08,11.30,11.30,11.30,82.40,1020663,29,19926,-78
2024-01-29 12:59:39,11.40,11.40,11.40,82.50,1019279,29,19925,-80
2024-01-29 13:00:09,11.40,11.40,11.40,82.50,1011797,29,19908,-78
2024-01-29 13:00:41,11.40,11.40,11.40,82.20,1015387,29,20024,-79
2024-01-29 13:01:12,11.30,11.30,11.30,82.00,1014254,29,20003,-79
2024-01-29 13:01:42,11.40,11.40,11.40,82.20,1011967,29,20174,-79
2024-01-29 13:02:13,11.40,11.40,11.40,82.20,1015636,29,19911,-79
2024-01-29 13:02:43,11.40,11.40,11.40,82.30,1017503,29,20439,-80
2024-01-29 13:03:14,11.30,11.30,11.30,82.30,1016970,29,19938,-79
2024-01-29 13:03:45,11.40,11.40,11.40,82.50,1016652,29,20384,-79
2024-01-29 13:04:16,11.40,11.40,11.40,82.50,1015900,29,19907,-81
2024-01-29 13:04:50,11.40,11.40,11.40,83.00,1017323,29,20159,-80
2024-01-29 13:05:21,11.40,11.40,11.40,83.40,1017873,29,20330,-80
2024-01-29 13:05:57,11.40,11.40,11.40,84.20,1013772,29,19911,-80
2024-01-29 13:06:27,11.40,11.40,11.40,83.80,1017719,29,19922,-81
2024-01-29 13:06:58,11.40,11.40,11.40,83.80,1012801,29,19994,-81
2024-01-29 13:07:29,11.40,11.40,11.40,83.90,1018226,29,20358,-80
2024-01-29 13:07:59,11.40,11.40,11.40,84.00,1018682,29,19911,-81
2024-01-29 13:08:30,11.40,11.40,11.40,84.10,1018374,29,20396,-81
2024-01-29 13:09:00,11.30,11.30,11.30,84.00,1016465,29,20141,-81
2024-01-29 13:09:31,11.30,11.30,11.30,83.90,1012854,29,19998,-80
2024-01-29 13:10:03,11.30,11.30,11.30,83.90,1019055,29,19993,-80
2024-01-29 13:10:34,11.30,11.30,11.30,84.30,1012602,29,19919,-80
2024-01-29 13:11:04,11.20,11.20,11.20,84.00,1018464,29,19907,-81
2024-01-29 13:11:35,11.30,11.30,11.30,84.20,1012953,29,20002,-81
2024-01-29 13:12:06,11.30,11.30,11.30,84.30,1009794,29,20334,-80
2024-01-29 13:12:36,11.20,11.20,11.20,84.50,1019009,29,20003,-80
2024-01-29 13:13:07,11.30,11.30,11.30,84.90,1016293,29,19911,-80
2024-01-29 13:13:38,11.20,11.20,11.20,84.40,1014421,29,19911,-80
2024-01-29 13:14:09,11.30,11.30,11.30,84.40,1020061,29,20353,-78
2024-01-29 13:14:43,11.30,11.30,11.30,84.20,1016903,29,19915,-81
2024-01-29 13:15:13,11.20,11.20,11.20,84.20,1020672,29,19918,-79
2024-01-29 13:15:44,11.30,11.30,11.30,84.30,1012727,29,20271,-81
2024-01-29 13:16:15,11.20,11.20,11.20,84.20,1014741,29,19903,-80
2024-01-29 13:16:45,11.30,11.30,11.30,84.30,1016449,29,20334,-80
2024-01-29 13:17:17,11.20,11.20,11.20,84.40,1015174,29,19911,-79
2024-01-29 13:17:47,11.20,11.20,11.20,84.30,1015677,29,19919,-81
2024-01-29 13:18:18,11.20,11.20,11.20,84.40,1012833,29,19915,-80
2024-01-29 13:18:49,11.10,11.10,11.10,84.20,1014981,29,19939,-79
2024-01-29 13:19:19,11.10,11.10,11.10,84.30,1019558,29,19914,-79
2024-01-29 13:19:50,11.00,11.00,11.00,84.90,1019157,29,20424,-79
2024-01-29 13:20:22,11.00,11.00,11.00,84.60,1017048,29,20006,-78
2024-01-29 13:20:52,11.10,11.10,11.10,84.70,1013621,29,19998,-79
2024-01-29 13:21:23,11.10,11.10,11.10,84.50,1017911,29,19913,-81
2024-01-29 13:21:55,11.10,11.10,11.10,84.30,1018542,29,20349,-81
2024-01-29 13:22:26,11.10,11.10,11.10,84.20,1014127,29,20545,-79
2024-01-29 13:22:57,11.10,11.10,11.10,84.50,1014250,29,19907,-80
2024-01-29 13:23:27,11.10,11.10,11.10,84.60,1016713,29,19914,-80
2024-01-29 13:23:58,11.10,11.10,11.10,84.70,1019203,29,19921,-81
2024-01-29 13:24:28,11.20,11.20,11.20,84.80,1013529,29,19961,-80
2024-01-29 13:24:59,11.10,11.10,11.10,84.60,1015244,29,20907,-80
2024-01-29 13:25:30,11.10,11.10,11.10,84.40,1014794,29,20386,-79
2024-01-29 13:26:00,11.10,11.10,11.10,84.20,1020259,29,20354,-80
2024-01-29 13:26:32,11.20,11.20,11.20,84.20,1018513,29,20022,-80
2024-01-29 13:27:02,11.20,11.20,11.20,84.40,1012348,29,19950,-80
2024-01-29 13:27:33,11.20,11.20,11.20,84.60,1018745,29,19918,-80
2024-01-29 13:28:07,11.20,11.20,11.20,84.60,1013034,29,19963,-80
2024-01-29 13:28:37,11.20,11.20,11.20,84.60,1020799,29,19925,-81
2024-01-29 13:29:08,11.20,11.20,11.20,84.60,1018420,28,20393,-80
2024-01-29 13:29:39,11.20,11.20,11.20,84.60,1014663,29,19966,-80
2024-01-29 13:30:10,11.20,11.20,11.20,84.90,1018021,29,19956,-80
2024-01-29 13:30:40,11.20,11.20,11.20,84.80,1014343,29,19942,-80
2024-01-29 13:31:11,11.20,11.20,11.20,84.60,1016073,29,19943,-80
2024-01-29 13:31:42,11.20,11.20,11.20,84.50,1015874,29,19911,-80
2024-01-29 13:32:12,11.20,11.20,11.20,84.70,1016856,29,19915,-80
2024-01-29 13:32:43,11.20,11.20,11.20,84.80,1018396,29,19911,-80
2024-01-29 13:33:13,11.20,11.20,11.20,84.60,1015804,29,19918,-81
2024-01-29 13:33:44,11.20,11.20,11.20,84.60,1015273,29,19915,-81
2024-01-29 13:34:19,11.20,11.20,11.20,84.40,1014927,29,19966,-80
2024-01-29 13:34:50,11.20,11.20,11.20,84.40,1016038,29,20333,-81
2024-01-29 13:35:21,11.20,11.20,11.20,84.40,1014852,29,19955,-80
2024-01-29 13:35:52,11.20,11.20,11.20,84.40,1015761,29,19962,-80
2024-01-29 13:36:22,11.20,11.20,11.20,84.40,1015249,29,19971,-81
2024-01-29 13:36:53,11.30,11.30,11.30,84.50,1017736,29,19911,-80
2024-01-29 13:37:23,11.30,11.30,11.30,84.50,1018038,29,19914,-80
2024-01-29 13:37:54,11.30,11.30,11.30,84.50,1018845,29,19993,-81
2024-01-29 13:38:25,11.30,11.30,11.30,84.60,1013852,29,20006,-81
2024-01-29 13:38:55,11.30,11.30,11.30,84.60,1010605,29,19949,-81
2024-01-29 13:39:26,11.30,11.30,11.30,84.60,1008568,29,19908,-80
2024-01-29 13:39:58,11.30,11.30,11.30,84.50,1011931,29,19918,-79
2024-01-29 13:40:28,11.30,11.30,11.30,84.40,1011900,29,20414,-80
2024-01-29 13:40:59,11.30,11.30,11.30,84.30,1013690,29,19907,-81
2024-01-29 13:41:29,11.40,11.40,11.40,84.50,1013297,29,19959,-80
2024-01-29 13:42:01,11.40,11.40,11.40,84.60,1015460,29,19907,-79
2024-01-29 13:42:32,11.40,11.40,11.40,84.60,1013359,29,19918,-80
2024-01-29 13:43:03,11.40,11.40,11.40,84.30,1016921,29,19934,-80
2024-01-29 13:43:34,11.40,11.40,11.40,84.20,1012827,29,20369,-81
2024-01-29 13:44:04,11.40,11.40,11.40,84.40,1017081,29,20129,-81
2024-01-29 13:44:35,11.40,11.40,11.40,84.50,1014572,29,20651,-80
2024-01-29 13:45:07,11.40,11.40,11.40,84.60,1015553,29,20010,-80
2024-01-29 13:45:38,11.40,11.40,11.40,84.80,1016257,29,19911,-80
2024-01-29 13:46:08,11.40,11.40,11.40,84.70,1017059,29,19911,-80
2024-01-29 13:46:39,11.40,11.40,11.40,84.50,1016727,29,19911,-80
2024-01-29 13:47:09,11.40,11.40,11.40,84.30,1014061,29,19918,-80
2024-01-29 13:47:40,11.40,11.40,11.40,84.10,1015447,29,19914,-80
2024-01-29 13:48:11,11.40,11.40,11.40,84.10,1015465,29,19969,-80
2024-01-29 13:48:41,11.40,11.40,11.40,84.20,1016028,29,19918,-80
2024-01-29 13:49:12,11.40,11.40,11.40,84.30,1018186,29,19970,-80
2024-01-29 13:49:43,11.40,11.40,11.40,84.20,1014928,29,19915,-81
2024-01-29 13:50:14,11.40,11.40,11.40,84.40,1018678,29,19922,-80
2024-01-29 13:50:44,11.40,11.40,11.40,84.50,1017071,29,20536,-80
2024-01-29 13:51:15,11.40,11.40,11.40,84.50,1015701,29,19986,-80
2024-01-29 13:51:46,11.40,11.40,11.40,84.50,1020030,29,19915,-80
2024-01-29 13:52:17,11.40,11.40,11.40,84.50,1012067,29,19907,-78
2024-01-29 13:52:47,11.50,11.50,11.50,84.50,1015971,29,19966,-79
2024-01-29 13:53:18,11.50,11.50,11.50,84.50,1014757,29,19997,-79
2024-01-29 13:53:49,11.40,11.40,11.40,84.20,1015294,29,19907,-79
2024-01-29 13:54:19,11.40,11.40,11.40,84.40,1015689,29,19954,-80
2024-01-29 13:54:51,11.40,11.40,11.40,84.50,980976,29,20401,-73
2024-01-29 13:55:22,11.40,11.40,11.40,84.70,1017602,29,20413,-79
2024-01-29 13:55:52,11.40,11.40,11.40,84.70,1013227,29,19907,-80
2024-01-29 13:56:23,11.40,11.40,11.40,84.60,1017451,29,20018,-81
2024-01-29 13:56:54,11.40,11.40,11.40,84.50,1018675,29,20114,-80
2024-01-29 13:57:24,11.40,11.40,11.40,84.50,1015386,29,20063,-80
2024-01-29 13:57:55,11.40,11.40,11.40,84.50,1015990,29,20040,-80
2024-01-29 13:58:25,11.40,11.40,11.40,84.60,1021238,29,19918,-81
2024-01-29 13:58:56,11.40,11.40,11.40,84.60,1016178,29,19974,-80
2024-01-29 13:59:27,11.30,11.30,11.30,84.70,1016691,29,19950,-80
2024-01-29 13:59:59,11.40,11.40,11.40,84.70,1020910,29,19981,-80
2024-01-29 14:00:30,11.40,11.40,11.40,84.80,1016473,29,19918,-80
2024-01-29 14:01:00,11.40,11.40,11.40,84.80,1017784,29,19934,-80
2024-01-29 14:01:31,11.40,11.40,11.40,84.70,1017003,29,19911,-80
2024-01-29 14:02:02,11.40,11.40,11.40,84.70,1014244,29,19914,-80
2024-01-29 14:02:34,11.40,11.40,11.40,85.00,1015484,29,19911,-80
2024-01-29 14:03:05,11.30,11.30,11.30,85.00,1016252,29,20463,-80
2024-01-29 14:03:36,11.30,11.30,11.30,84.90,1019647,29,19910,-80
2024-01-29 14:04:06,11.30,11.30,11.30,84.90,1012930,29,19954,-80
2024-01-29 14:04:37,11.20,11.20,11.20,84.70,1017504,29,19918,-80
2024-01-29 14:05:09,11.20,11.20,11.20,85.10,1012849,29,19915,-80
2024-01-29 14:05:39,11.20,11.20,11.20,85.20,1014045,29,19908,-81
2024-01-29 14:06:12,11.20,11.20,11.20,85.10,1016753,29,19957,-80
2024-01-29 14:06:43,11.20,11.20,11.20,84.80,1019124,29,19919,-82
2024-01-29 14:07:13,11.20,11.20,11.20,84.70,1018650,29,19915,-79
2024-01-29 14:07:44,11.20,11.20,11.20,84.70,1015966,29,19926,-81
2024-01-29 14:08:14,11.20,11.20,11.20,84.60,1019474,29,19911,-80
2024-01-29 14:08:45,11.20,11.20,11.20,84.70,1016521,29,19990,-79
2024-01-29 14:09:16,11.20,11.20,11.20,84.70,1018431,29,20026,-77
2024-01-29 14:09:47,11.20,11.20,11.20,84.60,1022429,29,19918,-80
2024-01-29 14:10:17,11.20,11.20,11.20,84.80,1021783,29,19915,-79
2024-01-29 14:10:48,11.20,11.20,11.20,85.10,1022733,29,19926,-80
2024-01-29 14:11:19,11.20,11.20,11.20,85.20,1022538,29,19978,-80
2024-01-29 14:11:50,11.20,11.20,11.20,85.00,1018010,29,19919,-80
2024-01-29 14:12:21,11.20,11.20,11.20,84.80,1023565,29,19914,-80
2024-01-29 14:12:52,11.20,11.20,11.20,84.80,1019489,29,20014,-80
2024-01-29 14:13:22,11.20,11.20,11.20,84.80,1023670,29,19918,-79
2024-01-29 14:13:53,11.10,11.10,11.10,84.70,1021703,29,19923,-79
2024-01-29 14:14:24,11.20,11.20,11.20,84.70,1018036,29,19911,-80
2024-01-29 14:15:01,11.20,11.20,11.20,84.60,1017219,29,19918,-80
2024-01-29 14:15:31,11.20,11.20,11.20,84.80,1018638,29,20033,-80
2024-01-29 14:16:02,11.20,11.20,11.20,84.80,1024876,29,19907,-80
2024-01-29 14:16:33,11.20,11.20,11.20,84.80,1019170,29,19949,-79
2024-01-29 14:17:04,11.20,11.20,11.20,84.80,1020744,29,19907,-80
2024-01-29 14:17:34,11.20,11.20,11.20,84.80,1017463,29,20306,-80
2024-01-29 14:18:05,11.20,11.20,11.20,84.90,1017229,29,20000,-80
2024-01-29 14:18:36,11.30,11.30,11.30,84.90,1016956,29,19910,-81
2024-01-29 14:19:06,11.30,11.30,11.30,84.90,1013843,29,20383,-79
2024-01-29 14:19:37,11.30,11.30,11.30,85.00,1017700,29,19911,-78
2024-01-29 14:20:09,11.30,11.30,11.30,85.00,1018019,29,20017,-78
2024-01-29 14:20:39,11.30,11.30,11.30,84.80,1019064,29,21246,-79
2024-01-29 14:21:10,11.30,11.30,11.30,84.70,1016910,29,19906,-80
2024-01-29 14:21:41,11.30,11.30,11.30,84.90,1020237,29,19926,-80
2024-01-29 14:22:11,11.30,11.30,11.30,84.70,1018402,29,19982,-80
2024-01-29 14:22:42,11.30,11.30,11.30,84.50,1016068,29,20524,-80
2024-01-29 14:23:12,11.20,11.20,11.20,84.90,1019017,29,20339,-80
2024-01-29 14:23:43,11.20,11.20,11.20,85.00,1018416,29,19919,-81
2024-01-29 14:24:13,11.20,11.20,11.20,85.00,1015849,29,20415,-80
2024-01-29 14:24:45,11.20,11.20,11.20,85.00,1017352,29,19918,-80
2024-01-29 14:25:15,11.20,11.20,11.20,84.90,1017472,29,19962,-79
2024-01-29 14:25:46,11.30,11.30,11.30,84.90,1013622,29,19915,-79
2024-01-29 14:26:16,11.30,11.30,11.30,84.90,1017246,29,20152,-80
2024-01-29 14:26:47,11.30,11.30,11.30,84.70,1015506,29,20042,-80
2024-01-29 14:27:17,11.30,11.30,11.30,84.70,1017198,29,19929,-80
2024-01-29 14:27:48,11.30,11.30,11.30,84.70,1019506,29,19915,-79
2024-01-29 14:28:19,11.30,11.30,11.30,84.80,1018000,29,19914,-80
2024-01-29 14:28:49,11.30,11.30,11.30,84.90,1014494,29,19919,-80
2024-01-29 14:29:20,11.30,11.30,11.30,85.30,1017960,29,19915,-79
2024-01-29 14:29:51,11.30,11.30,11.30,85.30,1018047,29,19911,-80
2024-01-29 14:30:21,11.30,11.30,11.30,85.50,1017243,29,20318,-81
2024-01-29 14:30:52,11.30,11.30,11.30,85.60,1012880,29,19954,-80
2024-01-29 14:31:24,11.20,11.20,11.20,85.70,1008612,29,19916,-79
2024-01-29 14:31:55,11.20,11.20,11.20,85.90,1012180,29,19918,-80
2024-01-29 14:32:27,11.20,11.20,11.20,86.00,1014469,29,19923,-81
2024-01-29 14:32:59,11.20,11.20,11.20,86.20,1021108,29,20437,-79
2024-01-29 14:33:29,11.20,11.20,11.20,86.30,1016675,29,20331,-78
2024-01-29 14:34:00,11.20,11.20,11.20,86.40,1019001,29,19918,-78
2024-01-29 14:34:30,11.10,11.10,11.10,86.40,1019724,29,20001,-78
2024-01-29 14:35:01,11.10,11.10,11.10,86.50,1017530,29,19941,-78
2024-01-29 14:35:31,11.10,11.10,11.10,86.70,1017723,29,19911,-79
2024-01-29 14:36:02,11.10,11.10,11.10,86.80,1017143,29,20183,-79
2024-01-29 14:36:33,11.00,11.00,11.00,86.80,1015296,29,19923,-79
2024-01-29 14:37:04,11.00,11.00,11.00,86.90,1017961,29,19911,-80
2024-01-29 14:37:34,11.00,11.00,11.00,86.80,1014840,29,20001,-80
2024-01-29 14:38:08,11.00,11.00,11.00,87.00,1015723,29,19908,-79
2024-01-29 14:38:40,11.00,11.00,11.00,87.10,1016537,29,20002,-81
2024-01-29 14:39:14,11.00,11.00,11.00,87.00,1013887,29,19911,-81
2024-01-29 14:39:45,11.00,11.00,11.00,86.90,1020125,29,19910,-80
2024-01-29 14:40:16,11.00,11.00,11.00,87.00,1017698,29,20005,-80
2024-01-29 14:40:46,11.00,11.00,11.00,87.10,1019090,29,20197,-81
2024-01-29 14:41:17,10.90,10.90,10.90,87.20,1020772,29,20361,-80
2024-01-29 14:41:49,10.90,10.90,10.90,87.10,1016877,29,19919,-80
2024-01-29 14:42:19,10.90,10.90,10.90,87.30,1019757,29,19910,-78
2024-01-29 14:42:50,10.90,10.90,10.90,87.10,1017243,29,19914,-81
2024-01-29 14:43:20,10.90,10.90,10.90,87.10,1014972,29,20379,-81
2024-01-29 14:43:51,10.90,10.90,10.90,87.20,1020041,29,19977,-81
2024-01-29 14:44:22,10.90,10.90,10.90,87.10,1014882,29,19971,-81
2024-01-29 14:44:55,10.90,10.90,10.90,87.10,1017884,29,19918,-81
2024-01-29 14:45:26,10.90,10.90,10.90,87.10,1010914,29,20005,-79
2024-01-29 14:45:57,10.90,10.90,10.90,87.10,1014679,29,19993,-81
2024-01-29 14:46:27,10.80,10.80,10.80,87.00,1012839,29,19960,-79
2024-01-29 14:46:58,10.80,10.80,10.80,87.20,1016039,29,19988,-80
2024-01-29 14:47:29,10.80,10.80,10.80,87.30,1016558,29,19990,-80
2024-01-29 14:47:59,10.80,10.80,10.80,87.30,1022481,29,20017,-79
2024-01-29 14:48:30,10.70,10.70,10.70,87.40,1012748,29,19908,-80
2024-01-29 14:49:00,10.70,10.70,10.70,87.60,1014391,29,20563,-80
2024-01-29 14:49:31,10.80,10.80,10.80,87.80,1009973,29,20002,-80
2024-01-29 14:50:02,10.80,10.80,10.80,87.90,1018798,29,19903,-81
2024-01-29 14:50:33,10.70,10.70,10.70,88.20,1021062,29,19917,-81
2024-01-29 14:51:03,10.70,10.70,10.70,88.10,1017982,29,20418,-81
2024-01-29 14:51:34,10.70,10.70,10.70,88.70,1017242,29,19915,-80
2024-01-29 14:52:05,10.70,10.70,10.70,88.40,1013932,29,19908,-81
2024-01-29 14:52:35,10.70,10.70,10.70,88.70,1016331,29,19918,-81
2024-01-29 14:53:06,10.70,10.70,10.70,88.20,1015692,29,19984,-81
2024-01-29 14:53:36,10.60,10.60,10.60,89.30,1017789,29,19919,-81
2024-01-29 14:54:08,10.70,10.70,10.70,88.50,1018722,29,19949,-80
2024-01-29 14:54:39,10.60,10.60,10.60,88.60,1016659,29,19911,-80
2024-01-29 14:55:09,10.60,10.60,10.60,88.40,1015688,29,19910,-80
2024-01-29 14:55:40,10.60,10.60,10.60,88.10,1016192,29,19910,-81
2024-01-29 14:56:10,10.60,10.60,10.60,88.00,1014054,29,20317,-81
2024-01-29 14:56:41,10.60,10.60,10.60,88.20,1014774,29,19977,-81
2024-01-29 14:57:12,10.60,10.60,10.60,88.40,1018256,29,19914,-81
2024-01-29 14:57:42,10.60,10.60,10.60,88.50,1014236,29,20228,-81
2024-01-29 14:58:13,10.50,10.50,10.50,88.40,1011120,29,19985,-80
2024-01-29 14:58:43,10.50,10.50,10.50,88.70,1009528,29,20709,-80
2024-01-29 14:59:14,10.50,10.50,10.50,89.20,1013053,29,19947,-80
2024-01-29 14:59:45,10.60,10.60,10.60,90.20,1014769,29,19926,-82
2024-01-29 15:00:16,10.50,10.50,10.50,90.40,1014299,29,20331,-81
2024-01-29 15:00:47,10.50,10.50,10.50,90.60,1016247,29,20037,-80
2024-01-29 15:01:17,10.50,10.50,10.50,90.80,1014209,29,20585,-80
2024-01-29 15:01:48,10.50,10.50,10.50,91.10,1014770,29,20287,-80
2024-01-29 15:02:18,10.50,10.50,10.50,91.30,1014867,29,19932,-81
2024-01-29 15:02:49,10.50,10.50,10.50,91.50,1014858,29,19919,-81
2024-01-29 15:03:20,10.40,10.40,10.40,91.50,1014199,29,19915,-81
2024-01-29 15:03:50,10.40,10.40,10.40,91.50,1008656,29,19911,-80
2024-01-29 15:04:21,10.40,10.40,10.40,91.70,1007278,29,19999,-81
2024-01-29 15:04:51,10.40,10.40,10.40,91.80,1010329,29,20006,-81
2024-01-29 15:05:22,10.40,10.40,10.40,91.80,1013156,29,19962,-81
2024-01-29 15:05:53,10.40,10.40,10.40,92.00,1018152,29,19914,-81
2024-01-29 15:06:27,10.30,10.30,10.30,92.00,1014666,29,20005,-80
2024-01-29 15:06:58,10.30,10.30,10.30,92.10,1019622,29,20428,-79
2024-01-29 15:07:28,10.30,10.30,10.30,92.30,1016606,29,19969,-80
2024-01-29 15:07:59,10.20,10.20,10.20,92.30,1013272,29,20461,-81
2024-01-29 15:08:30,10.30,10.30,10.30,92.40,1017502,29,20006,-80
2024-01-29 15:09:03,10.20,10.20,10.20,92.50,1012600,29,19919,-80
2024-01-29 15:09:34,10.20,10.20,10.20,92.50,1015914,29,19911,-80
2024-01-29 15:10:09,10.20,10.20,10.20,92.60,1015578,29,20332,-81
2024-01-29 15:10:39,10.20,10.20,10.20,92.60,1013958,29,19915,-80
2024-01-29 15:11:10,10.10,10.10,10.10,92.60,1015291,29,19914,-80
2024-01-29 15:11:44,10.00,10.00,10.00,92.70,1015156,29,20251,-82
2024-01-29 15:12:15,10.00,10.00,10.00,92.80,1015047,29,19985,-81
2024-01-29 15:12:45,10.00,10.00,10.00,92.90,1015131,29,20309,-82
2024-01-29 15:13:16,10.00,10.00,10.00,93.00,1017532,29,20414,-80
2024-01-29 15:13:47,10.00,10.00,10.00,93.10,1013316,29,19919,-80
2024-01-29 15:14:17,10.00,10.00,10.00,93.10,1013365,29,19911,-81
2024-01-29 15:14:50,9.90,9.90,9.90,93.10,1012659,29,20516,-80
2024-01-29 15:15:20,9.90,9.90,9.90,93.10,1012195,29,20016,-80
2024-01-29 15:15:51,9.90,9.90,9.90,93.20,1016144,29,20121,-81
2024-01-29 15:16:21,9.90,9.90,9.90,93.30,1016603,29,19907,-81
2024-01-29 15:17:05,9.90,9.90,9.90,93.40,1015625,29,19926,-81
2024-01-29 15:17:35,9.90,9.90,9.90,93.60,1011802,29,19916,-81
2024-01-29 15:18:06,9.90,9.90,9.90,93.60,1017658,29,20001,-81
2024-01-29 15:18:37,9.90,9.90,9.90,93.70,1013432,29,19908,-82
2024-01-29 15:19:07,9.90,9.90,9.90,93.90,1016530,29,19911,-82
2024-01-29 15:19:38,9.80,9.80,9.80,94.10,1019579,29,19949,-83
2024-01-29 15:20:09,9.80,9.80,9.80,94.20,1014380,29,20637,-81
2024-01-29 15:20:39,9.80,9.80,9.80,94.20,1016655,29,20043,-81
2024-01-29 15:21:10,9.80,9.80,9.80,94.20,1020725,29,19910,-81
2024-01-29 15:21:40,9.70,9.70,9.70,94.40,1016404,29,19907,-81
2024-01-29 15:22:11,9.70,9.70,9.70,94.50,1010675,29,19911,-80
2024-01-29 15:22:42,9.70,9.70,9.70,94.60,1014197,29,19990,-81
2024-01-29 15:23:12,9.70,9.70,9.70,94.70,1015640,29,19962,-80
2024-01-29 15:23:43,9.70,9.70,9.70,94.80,1017860,29,19911,-81
2024-01-29 15:24:14,9.70,9.70,9.70,94.90,1018629,29,19906,-82
2024-01-29 15:24:45,9.60,9.60,9.60,95.00,1017906,29,19907,-81
2024-01-29 15:25:18,9.60,9.60,9.60,95.00,1018252,29,19918,-80
2024-01-29 15:25:50,9.60,9.60,9.60,95.10,1016853,29,19914,-81
2024-01-29 15:26:20,9.60,9.60,9.60,95.20,1019450,29,19959,-77
2024-01-29 15:26:52,9.60,9.60,9.60,95.30,1019516,29,19951,-73
2024-01-29 15:27:23,9.50,9.50,9.50,95.30,1014750,29,20794,-79
2024-01-29 15:27:53,9.50,9.50,9.50,95.30,1012169,29,19911,-81
2024-01-29 15:28:24,9.50,9.50,9.50,95.40,1014466,29,19915,-81
2024-01-29 15:28:55,9.50,9.50,9.50,95.50,1014910,29,20403,-81
2024-01-29 15:29:25,9.40,9.40,9.40,95.50,1016001,29,19915,-81
2024-01-29 15:29:56,9.40,9.40,9.40,95.70,1019574,29,19945,-81
2024-01-29 15:30:27,9.40,9.40,9.40,95.80,1021774,29,20044,-79
2024-01-29 15:30:57,9.40,9.40,9.40,95.90,1018797,29,19915,-80
2024-01-29 15:31:30,9.40,9.40,9.40,96.00,1017053,29,20315,-81
2024-01-29 15:32:01,9.40,9.40,9.40,96.00,1018080,29,19922,-80
2024-01-29 15:32:31,9.40,9.40,9.40,96.10,1016219,29,19911,-80
2024-01-29 15:33:02,9.30,9.30,9.30,96.20,1020083,29,19911,-80
2024-01-29 15:33:33,9.30,9.30,9.30,96.20,1022059,29,20703,-85
2024-01-29 15:34:06,9.30,9.30,9.30,96.30,1020793,29,19911,-80
2024-01-29 15:34:38,9.30,9.30,9.30,96.40,1016022,29,19907,-80
2024-01-29 15:35:08,9.30,9.30,9.30,96.40,1016491,29,19947,-81
2024-01-29 15:35:39,9.30,9.30,9.30,96.40,1017048,29,19911,-79
2024-01-29 15:36:10,9.20,9.20,9.20,96.50,1016302,29,19911,-80
2024-01-29 15:36:40,9.20,9.20,9.20,96.60,1015515,29,20263,-82
2024-01-29 15:37:11,9.20,9.20,9.20,96.70,1015783,29,19926,-81
2024-01-29 15:37:42,9.20,9.20,9.20,96.70,1017010,29,19957,-81
2024-01-29 15:38:18,9.10,9.10,9.10,96.70,1013513,29,20019,-81
2024-01-29 15:38:48,9.10,9.10,9.10,96.80,1019143,29,20425,-81
2024-01-29 15:39:20,9.10,9.10,9.10,96.80,1016592,29,19911,-81
2024-01-29 15:39:50,9.10,9.10,9.10,96.90,1016098,29,20554,-81
2024-01-29 15:40:23,9.10,9.10,9.10,97.10,1017338,29,19926,-80
2024-01-29 15:40:53,9.10,9.10,9.10,97.10,1014516,29,20395,-81
2024-01-29 15:41:25,9.00,9.00,9.00,97.10,1011807,29,19915,-81
2024-01-29 15:41:56,9.00,9.00,9.00,97.10,1015066,29,20461,-80
2024-01-29 15:42:29,9.00,9.00,9.00,97.20,1014987,29,19946,-80
2024-01-29 15:43:03,9.00,9.00,9.00,97.30,1014364,29,20373,-80
2024-01-29 15:43:35,8.90,8.90,8.90,97.40,1018834,29,19961,-79
2024-01-29 15:44:06,8.90,8.90,8.90,97.50,1018033,29,20267,-80
2024-01-29 15:44:37,8.90,8.90,8.90,97.50,1014153,29,19926,-80
2024-01-29 15:45:09,8.90,8.90,8.90,97.60,1019703,29,19914,-79
2024-01-29 15:45:45,8.90,8.90,8.90,97.70,1021203,29,19917,-82
2024-01-29 15:46:29,8.90,8.90,8.90,97.80,1020236,29,20297,-81
2024-01-29 15:47:00,8.90,8.90,8.90,97.80,1011098,29,20314,-81
2024-01-29 15:47:31,8.90,8.90,8.90,97.90,1010750,29,19920,-81
2024-01-29 15:48:02,8.80,8.80,8.80,97.90,1007647,29,19919,-81
2024-01-29 15:48:33,8.80,8.80,8.80,97.90,1007025,29,20030,-80
2024-01-29 15:49:03,8.80,8.80,8.80,98.00,1015920,29,19915,-80
2024-01-29 15:49:34,8.80,8.80,8.80,98.10,1015492,29,19987,-81
2024-01-29 15:50:05,8.80,8.80,8.80,98.10,1014723,29,19915,-80
2024-01-29 15:50:35,8.80,8.80,8.80,98.20,1020571,29,19941,-81
2024-01-29 15:51:06,8.70,8.70,8.70,98.20,1012734,29,19943,-81
2024-01-29 15:51:37,8.70,8.70,8.70,98.20,1014649,29,20326,-81
2024-01-29 15:52:08,8.70,8.70,8.70,98.30,1013012,29,19926,-81
2024-01-29 15:52:38,8.70,8.70,8.70,98.40,1013267,29,20028,-81
2024-01-29 15:53:09,8.70,8.70,8.70,98.50,1018024,29,19911,-81
2024-01-29 15:53:40,8.70,8.70,8.70,98.60,1017781,29,20005,-80
2024-01-29 15:54:11,8.70,8.70,8.70,98.60,1018581,29,20429,-82
2024-01-29 15:54:41,8.60,8.60,8.60,98.60,1015037,29,19915,-81
2024-01-29 15:55:13,8.60,8.60,8.60,98.70,1014605,29,20390,-80
2024-01-29 15:55:43,8.60,8.60,8.60,98.80,1004791,29,20343,-80
2024-01-29 15:56:15,8.60,8.60,8.60,98.80,1011667,29,19910,-81
2024-01-29 15:56:45,8.60,8.60,8.60,98.90,1015065,29,19918,-81
2024-01-29 15:57:16,8.60,8.60,8.60,98.90,1013924,29,19915,-80
2024-01-29 15:57:47,8.50,8.50,8.50,98.90,1016023,29,19912,-81
2024-01-29 15:58:17,8.50,8.50,8.50,99.00,1015042,29,19931,-81
2024-01-29 15:58:48,8.50,8.50,8.50,99.10,1015929,29,19911,-81
2024-01-29 15:59:18,8.50,8.50,8.50,99.10,1016722,29,20127,-81
2024-01-29 15:59:49,8.40,8.40,8.40,99.10,1016729,29,20243,-80
2024-01-29 16:00:19,8.30,8.30,8.30,99.20,1015723,29,20362,-81
2024-01-29 16:00:50,8.40,8.40,8.40,99.30,1012439,29,20425,-81
2024-01-29 16:01:20,8.40,8.40,8.40,99.30,1011793,29,19933,-80
2024-01-29 16:01:58,8.30,8.30,8.30,99.40,1013745,29,20465,-81
2024-01-29 16:02:28,8.30,8.30,8.30,99.40,1010802,29,20595,-81
2024-01-29 16:03:00,8.30,8.30,8.30,99.50,1010759,29,20122,-81
2024-01-29 16:03:36,8.30,8.30,8.30,99.60,1006864,29,19962,-81
2024-01-29 16:04:09,8.20,8.20,8.20,99.60,1008954,29,19923,-81
2024-01-29 16:04:40,8.20,8.20,8.20,99.70,1012398,29,19959,-81
2024-01-29 16:05:12,8.20,8.20,8.20,99.80,1010850,29,20367,-82
2024-01-29 16:05:42,8.10,8.10,8.10,99.80,1016141,29,19912,-79
2024-01-29 16:06:13,8.10,8.10,8.10,99.90,1019641,29,19927,-80
2024-01-29 16:06:43,8.10,8.10,8.10,99.90,1018219,29,20000,-81
2024-01-29 16:07:14,8.10,8.10,8.10,99.90,1017392,29,20338,-80
2024-01-29 16:07:45,8.10,8.10,8.10,99.90,1017622,29,19907,-80
2024-01-29 16:08:16,8.00,8.00,8.00,99.90,1017182,29,19940,-79
2024-01-29 16:08:47,8.00,8.00,8.00,99.90,1015669,29,20054,-79
2024-01-29 16:09:17,8.00,8.00,8.00,99.90,1017445,29,20327,-81
2024-01-29 16:09:48,8.00,8.00,8.00,99.90,1016455,29,19907,-81
2024-01-29 16:10:19,8.00,8.00,8.00,99.90,1019061,29,19915,-80
2024-01-29 16:10:49,8.00,8.00,8.00,99.90,1018279,29,19926,-81
2024-01-29 16:11:20,7.90,7.90,7.90,99.90,1015617,29,19994,-81
2024-01-29 16:11:50,7.90,7.90,7.90,99.90,1016660,29,19907,-80
2024-01-29 16:12:22,7.90,7.90,7.90,99.90,1012519,29,19918,-80
2024-01-29 16:12:53,7.90,7.90,7.90,99.90,1017511,29,19975,-83
2024-01-29 16:13:23,7.90,7.90,7.90,99.90,1016922,29,19911,-79
2024-01-29 16:13:54,7.90,7.90,7.90,99.90,1013522,29,20347,-80
2024-01-29 16:14:25,7.80,7.80,7.80,99.90,1015628,29,19966,-81
2024-01-29 16:14:56,7.80,7.80,7.80,99.90,1013838,29,20468,-80
2024-01-29 16:15:26,7.80,7.80,7.80,99.90,1014945,29,19911,-81
2024-01-29 16:15:57,7.70,7.70,7.70,99.90,1016629,29,19943,-80
2024-01-29 16:16:28,7.70,7.70,7.70,99.90,1012711,29,19931,-80
2024-01-29 16:16:58,7.70,7.70,7.70,99.90,1015359,29,19943,-80
2024-01-29 16:17:29,7.70,7.70,7.70,99.90,1017022,29,20401,-82
2024-01-29 16:17:59,7.70,7.70,7.70,99.90,1016586,29,20270,-82
2024-01-29 16:18:30,7.70,7.70,7.70,99.90,1017199,29,19908,-82
2024-01-29 16:19:01,7.70,7.70,7.70,99.90,1020332,29,19922,-82
2024-01-29 16:19:32,7.70,7.70,7.70,99.90,1015612,29,20379,-82
2024-01-29 16:20:02,7.70,7.70,7.70,99.90,1014355,29,23723,-81
2024-01-29 16:20:33,7.70,7.70,7.70,99.90,1016443,29,19923,-82
2024-01-29 16:21:04,7.60,7.60,7.60,99.90,1018218,29,19923,-82
2024-01-29 16:21:34,7.60,7.60,7.60,99.90,1015827,29,20347,-82
2024-01-29 16:22:05,7.60,7.60,7.60,99.90,1014880,29,20430,-79
2024-01-29 16:22:36,7.60,7.60,7.60,99.90,1011379,29,19919,-80
2024-01-29 16:23:07,7.60,7.60,7.60,99.90,1013072,29,20335,-81
2024-01-29 16:23:37,7.60,7.60,7.60,99.90,1010078,29,20368,-81
2024-01-29 16:24:08,7.60,7.60,7.60,99.90,1011314,29,19919,-81
2024-01-29 16:24:38,7.60,7.60,7.60,99.90,1009106,29,19942,-81
2024-01-29 16:25:11,7.60,7.60,7.60,99.90,1008244,29,19916,-80
2024-01-29 16:25:42,7.60,7.60,7.60,99.90,1010954,29,20528,-80
2024-01-29 16:26:16,7.60,7.60,7.60,99.90,1012241,29,19931,-81
2024-01-29 16:26:48,7.50,7.50,7.50,99.90,1015930,29,19915,-81
2024-01-29 16:27:20,7.60,7.60,7.60,99.90,1016238,29,20197,-81
2024-01-29 16:27:50,7.60,7.60,7.60,99.90,1016450,29,19941,-80
2024-01-29 16:28:21,7.60,7.60,7.60,99.90,1013622,29,20221,-80
2024-01-29 16:28:52,7.50,7.50,7.50,99.90,1007699,29,19915,-83
2024-01-29 16:29:22,7.50,7.50,7.50,99.90,1009259,29,19947,-81
2024-01-29 16:29:55,7.50,7.50,7.50,99.90,1012077,29,19932,-81
2024-01-29 16:30:25,7.50,7.50,7.50,99.90,1015883,29,19914,-80
2024-01-29 16:30:56,7.50,7.50,7.50,99.90,1015511,29,19914,-80
2024-01-29 16:31:26,7.50,7.50,7.50,99.90,1018239,29,19954,-80
2024-01-29 16:31:57,7.50,7.50,7.50,99.90,1013093,29,19998,-81
2024-01-29 16:32:28,7.40,7.40,7.40,99.90,1014224,29,20026,-81
2024-01-29 16:32:58,7.40,7.40,7.40,99.90,1015076,29,19919,-80
2024-01-29 16:33:30,7.40,7.40,7.40,99.90,1012608,29,20313,-82
2024-01-29 16:34:01,7.50,7.50,7.50,99.90,1014871,29,20374,-82
2024-01-29 16:34:31,7.40,7.40,7.40,99.90,1012303,29,19950,-81
2024-01-29 16:35:03,7.40,7.40,7.40,99.90,1009177,29,19908,-81
2024-01-29 16:35:34,7.40,7.40,7.40,99.90,1007614,29,20278,-80
2024-01-29 16:36:05,7.40,7.40,7.40,99.90,1010150,29,19919,-81
2024-01-29 16:36:36,7.40,7.40,7.40,99.90,1010646,29,19971,-80
2024-01-29 16:37:07,7.40,7.40,7.40,99.90,1013825,29,19971,-80
2024-01-29 16:37:37,7.40,7.40,7.40,99.90,1015449,29,20002,-80
2024-01-29 16:38:08,7.40,7.40,7.40,99.90,1018745,29,20002,-81
2024-01-29 16:38:39,7.40,7.40,7.40,99.90,1016527,29,19965,-80
2024-01-29 16:39:09,7.40,7.40,7.40,99.90,1018948,29,19911,-81
2024-01-29 16:39:40,7.40,7.40,7.40,99.90,1016585,29,20060,-80
2024-01-29 16:40:11,7.30,7.30,7.30,99.90,1014967,29,20394,-82
2024-01-29 16:40:42,7.40,7.40,7.40,99.90,1017276,29,19974,-81
2024-01-29 16:41:23,7.30,7.30,7.30,99.90,1010959,29,19919,-80
2024-01-29 16:41:53,7.30,7.30,7.30,99.90,1011958,29,20458,-80
2024-01-29 16:42:24,7.30,7.30,7.30,99.90,1016579,29,19918,-80
2024-01-29 16:42:55,7.30,7.30,7.30,99.90,1016134,29,19962,-80
2024-01-29 16:43:25,7.30,7.30,7.30,99.90,1018180,29,19994,-81
2024-01-29 16:43:56,7.30,7.30,7.30,99.90,1014031,29,19908,-81
2024-01-29 16:44:26,7.30,7.30,7.30,99.90,1018869,29,19998,-81
2024-01-29 16:44:57,7.30,7.30,7.30,99.90,1019339,29,19925,-81
2024-01-29 16:45:28,7.30,7.30,7.30,99.90,1016865,29,19922,-82
2024-01-29 16:45:58,7.30,7.30,7.30,99.90,1013211,29,20524,-80
2024-01-29 16:46:29,7.20,7.20,7.20,99.90,1010275,29,19907,-81
2024-01-29 16:47:00,7.20,7.20,7.20,99.90,1018965,29,19928,-80
2024-01-29 16:47:30,7.20,7.20,7.20,99.90,1016611,29,20378,-82
2024-01-29 16:48:01,7.20,7.20,7.20,99.90,1016950,29,19907,-81
2024-01-29 16:48:32,7.10,7.10,7.10,99.90,1015151,29,19939,-82
2024-01-29 16:49:02,7.10,7.10,7.10,99.90,1018238,29,19904,-82
2024-01-29 16:49:33,7.10,7.10,7.10,99.90,1018752,29,19907,-82
2024-01-29 16:50:04,7.10,7.10,7.10,99.90,1017805,29,19907,-82
2024-01-29 16:50:35,7.10,7.10,7.10,99.90,1016962,29,19919,-82
2024-01-29 16:51:06,7.00,7.00,7.00,99.90,1020115,29,20104,-81
2024-01-29 16:51:37,7.00,7.00,7.00,99.90,1019790,29,19978,-82
2024-01-29 16:52:08,7.00,7.00,7.00,99.90,1023277,29,19915,-82
2024-01-29 16:52:39,7.00,7.00,7.00,99.90,1020467,29,20439,-82
2024-01-29 16:53:10,7.00,7.00,7.00,99.90,1021932,29,19918,-82
2024-01-29 16:53:45,6.90,6.90,6.90,99.90,1013062,29,20445,-80
2024-01-29 16:54:16,6.90,6.90,6.90,99.90,1024172,29,19915,-79
2024-01-29 16:54:46,6.90,6.90,6.90,99.90,1020558,29,19911,-81
2024-01-29 16:55:17,6.90,6.90,6.90,99.90,1016468,29,19918,-80
2024-01-29 16:55:47,6.80,6.80,6.80,99.90,1015813,29,20342,-80
2024-01-29 16:56:26,6.90,6.90,6.90,99.90,1019533,29,19914,-81
2024-01-29 16:57:04,6.80,6.80,6.80,99.90,1015397,29,19912,-82
2024-01-29 16:57:34,6.80,6.80,6.80,99.90,1019509,29,19993,-81
2024-01-29 16:58:05,6.80,6.80,6.80,99.90,1018744,29,20001,-82
2024-01-29 16:58:36,6.80,6.80,6.80,99.90,1018664,29,19915,-80
2024-01-29 16:59:08,6.70,6.70,6.70,99.90,1018989,29,19930,-81
2024-01-29 16:59:39,6.70,6.70,6.70,99.90,1017221,29,20355,-81
2024-01-29 17:00:10,6.70,6.70,6.70,99.90,1018376,29,19974,-81
2024-01-29 17:00:41,6.70,6.70,6.70,99.90,1018638,29,19978,-81
2024-01-29 17:01:12,6.70,6.70,6.70,99.90,1022099,29,19978,-81
2024-01-29 17:01:43,6.70,6.70,6.70,99.90,1015700,29,19981,-80
2024-01-29 17:02:17,6.70,6.70,6.70,99.90,1014300,29,20272,-81
2024-01-29 17:02:48,6.70,6.70,6.70,99.90,1014296,29,19911,-80
2024-01-29 17:03:19,6.70,6.70,6.70,99.90,1014846,29,20014,-81
2024-01-29 17:03:49,6.60,6.60,6.60,99.90,1016217,29,19919,-81
2024-01-29 17:04:20,6.60,6.60,6.60,99.90,1015687,29,20323,-81
2024-01-29 17:04:50,6.60,6.60,6.60,99.90,1022040,29,19936,-80
2024-01-29 17:05:21,6.60,6.60,6.60,99.90,1020813,29,20078,-80
2024-01-29 17:05:51,6.60,6.60,6.60,99.90,1014836,29,19911,-80
2024-01-29 17:06:22,6.50,6.50,6.50,99.90,1020534,29,19957,-80
2024-01-29 17:06:53,6.50,6.50,6.50,99.90,1013665,29,19913,-82
2024-01-29 17:07:25,6.50,6.50,6.50,99.90,1015054,29,19913,-82
2024-01-29 17:07:55,6.50,6.50,6.50,99.90,1022244,29,19907,-81
2024-01-29 17:08:26,6.50,6.50,6.50,99.90,1015762,29,20385,-80
2024-01-29 17:08:57,6.50,6.50,6.50,99.90,1022085,29,20370,-81
2024-01-29 17:09:28,6.40,6.40,6.40,99.90,1018158,29,19998,-80
2024-01-29 17:09:58,6.40,6.40,6.40,99.90,1015987,29,19969,-81
2024-01-29 17:10:29,6.40,6.40,6.40,99.90,1012606,29,20271,-80
2024-01-29 17:11:00,6.40,6.40,6.40,99.90,1016500,29,19911,-81
2024-01-29 17:11:30,6.40,6.40,6.40,99.90,1018786,29,20422,-81
2024-01-29 17:12:01,6.30,6.30,6.30,99.90,1015068,29,20400,-80
2024-01-29 17:12:32,6.30,6.30,6.30,99.90,1013790,29,19911,-81
2024-01-29 17:13:02,6.30,6.30,6.30,99.90,1015344,29,19911,-81
2024-01-29 17:13:33,6.30,6.30,6.30,99.90,1015400,29,19923,-80
2024-01-29 17:14:04,6.30,6.30,6.30,99.90,1016077,29,19912,-81
2024-01-29 17:14:34,6.30,6.30,6.30,99.90,1015806,29,19907,-80
2024-01-29 17:15:06,6.30,6.30,6.30,99.90,1015631,29,20114,-80
2024-01-29 17:15:37,6.20,6.20,6.20,99.90,1014934,29,19962,-81
2024-01-29 17:16:07,6.20,6.20,6.20,99.90,1015113,29,19963,-81
2024-01-29 17:16:38,6.20,6.20,6.20,99.90,1018080,29,19921,-80
2024-01-29 17:17:09,6.20,6.20,6.20,99.90,1018397,29,20264,-81
2024-01-29 17:17:39,6.10,6.10,6.10,99.90,1014403,29,20023,-81
2024-01-29 17:18:10,6.10,6.10,6.10,99.90,1017195,29,19921,-81
2024-01-29 17:18:41,6.10,6.10,6.10,99.90,1017688,29,20279,-81
2024-01-29 17:19:11,6.10,6.10,6.10,99.90,1015411,29,19925,-80
2024-01-29 17:19:42,6.10,6.10,6.10,99.90,1017039,29,20285,-80
2024-01-29 17:20:14,6.10,6.10,6.10,99.90,1019891,29,19990,-82
2024-01-29 17:20:44,6.10,6.10,6.10,99.90,1018871,29,19910,-80
2024-01-29 17:21:15,6.10,6.10,6.10,99.90,1013450,29,19951,-81
2024-01-29 17:21:46,6.10,6.10,6.10,99.90,1017711,29,20217,-80
2024-01-29 17:22:16,6.10,6.10,6.10,99.90,1017686,29,20393,-80
2024-01-29 17:22:47,6.00,6.00,6.00,99.90,1016231,29,20001,-81
2024-01-29 17:23:17,6.00,6.00,6.00,99.90,1018452,29,19994,-79
2024-01-29 17:23:48,6.10,6.10,6.10,99.90,1015047,29,20001,-80
2024-01-29 17:24:19,6.10,6.10,6.10,99.90,1016319,29,19919,-81
2024-01-29 17:24:49,6.10,6.10,6.10,99.90,1017085,29,19940,-82
2024-01-29 17:25:20,6.10,6.10,6.10,99.90,1018426,29,19922,-80
2024-01-29 17:25:51,6.10,6.10,6.10,99.90,1015240,29,19941,-81
2024-01-29 17:26:21,6.10,6.10,6.10,99.90,1015165,29,20362,-81
2024-01-29 17:26:52,6.10,6.10,6.10,99.90,1015693,29,20014,-80
2024-01-29 17:27:23,6.10,6.10,6.10,99.90,1016357,29,20002,-80
2024-01-29 17:27:54,6.00,6.00,6.00,99.90,1017466,29,19919,-81
2024-01-29 17:28:25,6.00,6.00,6.00,99.90,1018207,29,19914,-80
2024-01-29 17:28:56,6.00,6.00,6.00,99.90,1018393,29,19919,-80
2024-01-29 17:29:29,6.00,6.00,6.00,99.90,1016075,29,19915,-81
2024-01-29 17:29:59,6.00,6.00,6.00,99.90,1012658,29,19924,-80
2024-01-29 17:30:30,6.00,6.00,6.00,99.90,1014157,29,19990,-81
2024-01-29 17:31:01,6.00,6.00,6.00,99.90,1016721,29,20362,-81
2024-01-29 17:31:31,6.00,6.00,6.00,99.90,1016884,29,19911,-81
2024-01-29 17:32:04,6.00,6.00,6.00,99.90,1015941,29,19907,-81
2024-01-29 17:32:34,5.90,5.90,5.90,99.90,1019616,29,19910,-81
2024-01-29 17:33:05,5.90,5.90,5.90,99.90,1016617,29,20379,-82
2024-01-29 17:33:35,5.90,5.90,5.90,99.90,1014459,29,19982,-82
2024-01-29 17:34:07,5.90,5.90,5.90,99.90,1016755,29,20648,-81
2024-01-29 17:34:38,5.90,5.90,5.90,99.90,1011400,29,19911,-82
2024-01-29 17:35:08,5.90,5.90,5.90,99.90,1008641,29,19920,-82
2024-01-29 17:35:40,5.90,5.90,5.90,99.90,1003766,29,19999,-82
2024-01-29 17:36:11,5.80,5.80,5.80,99.90,1009174,29,19915,-82
2024-01-29 17:36:41,5.80,5.80,5.80,99.90,1012669,29,19927,-82
2024-01-29 17:37:12,5.80,5.80,5.80,99.90,1015837,29,19918,-80
2024-01-29 17:37:42,5.80,5.80,5.80,99.90,1015046,29,19994,-81
2024-01-29 17:38:13,5.80,5.80,5.80,99.90,1017636,29,19957,-82
2024-01-29 17:38:44,5.70,5.70,5.70,99.90,1015250,29,19918,-82
2024-01-29 17:39:14,5.70,5.70,5.70,99.90,1016066,29,19911,-81
2024-01-29 17:39:45,5.70,5.70,5.70,99.90,1017178,29,19919,-80
2024-01-29 17:40:15,5.70,5.70,5.70,99.90,1011554,29,20542,-80
2024-01-29 17:40:46,5.70,5.70,5.70,99.90,1016472,29,20037,-81
2024-01-29 17:41:17,5.70,5.70,5.70,99.90,1018395,29,19906,-81
2024-01-29 17:41:47,5.70,5.70,5.70,99.90,1017808,29,20604,-80
2024-01-29 17:42:18,5.60,5.60,5.60,99.90,1017536,29,19915,-79
2024-01-29 17:42:49,5.60,5.60,5.60,99.90,1012899,29,19919,-81
2024-01-29 17:43:19,5.60,5.60,5.60,99.90,1014441,29,20001,-82
2024-01-29 17:43:50,5.60,5.60,5.60,99.90,1010920,29,19912,-83
2024-01-29 17:44:21,5.60,5.60,5.60,99.90,1012576,29,19914,-82
2024-01-29 17:44:53,5.60,5.60,5.60,99.90,1011673,29,20110,-82
2024-01-29 17:45:23,5.60,5.60,5.60,99.90,1016676,29,20401,-81
2024-01-29 17:45:54,5.60,5.60,5.60,99.90,1015811,29,19911,-82
2024-01-29 17:46:25,5.60,5.60,5.60,99.90,1009298,29,20310,-82
2024-01-29 17:46:56,5.60,5.60,5.60,99.90,1012070,29,19911,-81
2024-01-29 17:47:27,5.50,5.50,5.50,99.90,1007792,29,19916,-81
2024-01-29 17:47:58,5.50,5.50,5.50,99.90,1010986,29,19915,-81
2024-01-29 17:48:29,5.50,5.50,5.50,99.90,1014834,29,20002,-81
2024-01-29 17:49:00,5.50,5.50,5.50,99.90,1016351,29,19907,-81
2024-01-29 17:49:34,5.50,5.50,5.50,99.90,1019208,29,19914,-81
2024-01-29 17:50:05,5.50,5.50,5.50,99.90,1014815,29,20051,-80
2024-01-29 17:50:35,5.50,5.50,5.50,99.90,1017809,29,20307,-79
2024-01-29 17:51:06,5.50,5.50,5.50,99.90,1014382,29,20350,-80
2024-01-29 17:51:41,5.50,5.50,5.50,99.90,1017262,29,19911,-79
2024-01-29 17:52:12,5.50,5.50,5.50,99.90,1015262,29,19911,-81
2024-01-29 17:52:44,5.50,5.50,5.50,99.90,1013174,29,19911,-82
2024-01-29 17:53:17,5.50,5.50,5.50,99.90,1010609,29,20213,-81
2024-01-29 17:53:49,5.50,5.50,5.50,99.90,1020481,29,19902,-82
2024-01-29 17:54:20,5.50,5.50,5.50,99.90,1016035,29,20233,-81
2024-01-29 17:54:51,5.50,5.50,5.50,99.90,1019227,29,19966,-82
2024-01-29 17:55:22,5.50,5.50,5.50,99.90,1014590,29,19913,-82
2024-01-29 17:55:52,5.50,5.50,5.50,99.90,1017171,29,19935,-81
2024-01-29 17:56:23,5.40,5.40,5.40,99.90,1019539,29,20331,-82
2024-01-29 17:56:53,5.40,5.40,5.40,99.90,1015118,29,20394,-82
2024-01-29 17:57:24,5.50,5.50,5.50,99.90,1019578,29,19961,-82
2024-01-29 17:57:55,5.40,5.40,5.40,99.90,1021311,29,19939,-83
2024-01-29 17:58:25,5.40,5.40,5.40,99.90,1017293,29,20002,-82
2024-01-29 17:58:56,5.40,5.40,5.40,99.90,1015246,29,19911,-82
2024-01-29 17:59:27,5.40,5.40,5.40,99.90,1015713,29,19987,-83
2024-01-29 17:59:58,5.40,5.40,5.40,99.90,1016932,29,19911,-81
2024-01-29 18:00:28,5.30,5.30,5.30,99.90,1018372,29,19911,-81
2024-01-29 18:00:59,5.30,5.30,5.30,99.90,1019613,29,19942,-81
2024-01-29 18:01:30,5.30,5.30,5.30,99.90,1015575,29,19945,-80
2024-01-29 18:02:02,5.30,5.30,5.30,99.90,1017413,29,19997,-80
2024-01-29 18:02:32,5.30,5.30,5.30,99.90,1014657,29,19907,-81
2024-01-29 18:03:03,5.30,5.30,5.30,99.90,1016450,29,19911,-82
2024-01-29 18:03:34,5.30,5.30,5.30,99.90,1017128,29,19907,-81
2024-01-29 18:04:04,5.20,5.20,5.20,99.90,1015918,29,19911,-80
2024-01-29 18:04:35,5.20,5.20,5.20,99.90,1008098,29,19908,-81
2024-01-29 18:05:06,5.20,5.20,5.20,99.90,1011148,29,20026,-80
2024-01-29 18:05:36,5.20,5.20,5.20,99.90,1011037,29,20500,-80
2024-01-29 18:06:07,5.20,5.20,5.20,99.90,1010007,29,19907,-82
2024-01-29 18:06:47,5.20,5.20,5.20,99.90,1021301,29,20089,-82
2024-01-29 18:07:18,5.10,5.10,5.10,99.90,1020601,29,20020,-81
2024-01-29 18:07:48,5.10,5.10,5.10,99.90,1014329,29,20158,-81
2024-01-29 18:08:19,5.10,5.10,5.10,99.90,1019094,29,19913,-82
2024-01-29 18:08:50,5.10,5.10,5.10,99.90,1022264,29,19958,-86
2024-01-29 18:09:21,5.10,5.10,5.10,99.90,1021376,29,20358,-82
2024-01-29 18:09:51,5.10,5.10,5.10,99.90,1018635,29,19926,-81
2024-01-29 18:10:22,5.10,5.10,5.10,99.90,1020689,29,20061,-82
2024-01-29 18:10:52,5.10,5.10,5.10,99.90,1019768,29,20282,-82
2024-01-29 18:11:23,5.00,5.00,5.00,99.90,1022245,29,19915,-82
2024-01-29 18:11:55,5.00,5.00,5.00,99.90,1025149,29,19959,-80
2024-01-29 18:12:27,5.00,5.00,5.00,99.90,1026690,29,19906,-80
2024-01-29 18:12:57,5.00,5.00,5.00,99.90,1016496,29,19935,-80
2024-01-29 18:13:28,5.00,5.00,5.00,99.90,1019229,29,19983,-80
2024-01-29 18:13:58,4.90,4.90,4.90,99.90,1017374,29,20591,-81
2024-01-29 18:14:30,4.90,4.90,4.90,99.90,1013113,29,19955,-81
2024-01-29 18:15:01,4.90,4.90,4.90,99.90,1018900,29,19911,-81
2024-01-29 18:15:32,4.90,4.90,4.90,99.90,1024757,29,19910,-81
2024-01-29 18:16:03,4.90,4.90,4.90,99.90,1011039,29,19976,-82
2024-01-29 18:16:34,4.90,4.90,4.90,99.90,1016909,29,19951,-81
2024-01-29 18:17:04,4.90,4.90,4.90,99.90,1012928,29,20142,-81
2024-01-29 18:17:35,4.90,4.90,4.90,99.90,1016926,29,19935,-78
2024-01-29 18:18:05,4.80,4.80,4.80,99.90,1024324,29,20455,-80
2024-01-29 18:18:36,4.80,4.80,4.80,99.90,1018935,29,19896,-80
2024-01-29 18:19:07,4.80,4.80,4.80,99.90,1021236,29,19973,-81
2024-01-29 18:19:38,4.70,4.70,4.70,99.90,1020883,29,19922,-80
2024-01-29 18:20:09,4.70,4.70,4.70,99.90,1023691,29,20023,-80
2024-01-29 18:20:40,4.70,4.70,4.70,99.90,1020746,28,19919,-80
2024-01-29 18:21:10,4.60,4.60,4.60,99.90,1017880,29,19907,-80
2024-01-29 18:21:41,4.60,4.60,4.60,99.90,1020823,29,19895,-79
2024-01-29 18:22:11,4.60,4.60,4.60,99.90,1021992,29,19899,-80
2024-01-29 18:22:42,4.60,4.60,4.60,99.90,1018576,29,19938,-80
2024-01-29 18:23:13,4.60,4.60,4.60,99.90,1018860,29,19907,-80
2024-01-29 18:23:43,4.60,4.60,4.60,99.90,1020755,29,19907,-79
2024-01-29 18:24:21,4.60,4.60,4.60,99.90,1018110,29,19915,-80
2024-01-29 18:24:52,4.60,4.60,4.60,99.90,1026705,29,19954,-81
2024-01-29 18:25:23,4.50,4.50,4.50,99.90,1023739,29,20179,-79
2024-01-29 18:25:53,4.50,4.50,4.50,99.90,1021733,29,19927,-79
2024-01-29 18:26:24,4.50,4.50,4.50,99.90,1020144,29,19919,-79
2024-01-29 18:26:55,4.50,4.50,4.50,99.90,1023408,29,19942,-79
2024-01-29 18:27:26,4.50,4.50,4.50,99.90,1020100,29,19939,-79
2024-01-29 18:27:57,4.50,4.50,4.50,99.90,1021643,29,19938,-80
2024-01-29 18:28:27,4.40,4.40,4.40,99.90,1022645,29,19965,-80
2024-01-29 18:28:58,4.40,4.40,4.40,99.90,1022937,29,20301,-79
2024-01-29 18:29:29,4.40,4.40,4.40,99.90,1021185,29,19935,-80
2024-01-29 18:30:00,4.40,4.40,4.40,99.90,1021745,29,19925,-80
2024-01-29 18:30:30,4.30,4.30,4.30,99.90,1019569,29,19899,-79
2024-01-29 18:31:01,4.30,4.30,4.30,99.90,1017338,29,19919,-80
2024-01-29 18:31:32,4.30,4.30,4.30,99.90,1021710,29,19989,-78
2024-01-29 18:32:03,4.20,4.20,4.20,99.90,1017341,29,19914,-80
2024-01-29 18:32:33,4.20,4.20,4.20,99.90,1021928,29,20042,-81
2024-01-29 18:33:04,4.20,4.20,4.20,99.90,1025164,29,20608,-81
2024-01-29 18:33:38,4.20,4.20,4.20,99.90,1019780,29,19914,-81
2024-01-29 18:34:08,4.20,4.20,4.20,99.90,1024877,29,19906,-81
2024-01-29 18:34:40,4.20,4.20,4.20,99.90,1021741,29,19915,-80
2024-01-29 18:35:11,4.10,4.10,4.10,99.90,1019864,29,20328,-80
2024-01-29 18:35:42,4.10,4.10,4.10,99.90,1017352,29,19918,-81
2024-01-29 18:36:16,4.10,4.10,4.10,99.90,1016742,29,19907,-81
2024-01-29 18:36:47,4.10,4.10,4.10,99.90,1027096,29,19901,-80
2024-01-29 18:37:18,4.10,4.10,4.10,99.90,1023968,29,20271,-80
2024-01-29 18:37:48,4.10,4.10,4.10,99.90,1022906,28,19926,-80
2024-01-29 18:38:19,4.10,4.10,4.10,99.90,1021633,29,19918,-80
2024-01-29 18:38:49,4.10,4.10,4.10,99.90,1016942,29,19916,-79
2024-01-29 18:39:20,4.10,4.10,4.10,99.90,1026337,28,19906,-80
2024-01-29 18:39:51,4.10,4.10,4.10,99.90,1024337,28,20224,-79
2024-01-29 18:40:22,4.10,4.10,4.10,99.90,1019036,29,19951,-79
2024-01-29 18:40:53,4.10,4.10,4.10,99.90,1025970,29,19921,-81
2024-01-29 18:41:24,4.10,4.10,4.10,99.90,1023568,29,19901,-80
2024-01-29 18:41:55,4.10,4.10,4.10,99.90,1020357,29,19903,-80
2024-01-29 18:42:25,4.10,4.10,4.10,99.90,1020713,29,19942,-81
2024-01-29 18:42:56,4.10,4.10,4.10,99.90,1018431,29,19993,-80
2024-01-29 18:43:27,4.10,4.10,4.10,99.90,1021083,29,20008,-80
2024-01-29 18:43:57,4.10,4.10,4.10,99.90,1020762,29,19939,-80
2024-01-29 18:44:29,4.10,4.10,4.10,99.90,1021212,29,19946,-80
2024-01-29 18:44:59,4.00,4.00,4.00,99.90,1019119,29,19910,-81
2024-01-29 18:45:30,4.10,4.10,4.10,99.90,1021924,29,20179,-79
2024-01-29 18:46:01,4.10,4.10,4.10,99.90,1023584,29,19953,-77
2024-01-29 18:46:31,4.10,4.10,4.10,99.90,1022227,29,19907,-79
2024-01-29 18:47:02,4.10,4.10,4.10,99.90,1023623,29,19921,-80
2024-01-29 18:47:32,4.10,4.10,4.10,99.90,1020256,29,19915,-79
2024-01-29 18:48:04,4.10,4.10,4.10,99.90,1024212,29,19962,-79
2024-01-29 18:48:35,4.10,4.10,4.10,99.90,1018047,29,19915,-79
2024-01-29 18:49:06,4.10,4.10,4.10,99.90,1023605,29,19911,-80
2024-01-29 18:49:36,4.10,4.10,4.10,99.90,1023172,29,19930,-78
2024-01-29 18:50:07,4.10,4.10,4.10,99.90,1017720,29,19944,-81
2024-01-29 18:50:37,4.10,4.10,4.10,99.90,1024299,29,19899,-80
2024-01-29 18:51:08,4.10,4.10,4.10,99.90,1024804,29,19918,-78
2024-01-29 18:51:41,4.10,4.10,4.10,99.90,1022523,29,19998,-80
2024-01-29 18:52:12,4.10,4.10,4.10,99.90,1021494,29,19934,-80
2024-01-29 18:52:43,4.10,4.10,4.10,99.90,1017715,29,19911,-81
2024-01-29 18:53:13,4.10,4.10,4.10,99.90,1021112,29,19921,-78
2024-01-29 18:53:44,4.10,4.10,4.10,99.90,1021139,29,20394,-78
2024-01-29 18:54:15,4.10,4.10,4.10,99.90,1019537,29,19922,-80
2024-01-29 18:54:45,4.10,4.10,4.10,99.90,1019789,29,19911,-79
2024-01-29 18:55:16,4.10,4.10,4.10,99.90,982226,29,19979,-79
2024-01-29 18:55:47,4.10,4.10,4.10,99.90,1020782,29,20345,-80
2024-01-29 18:56:17,4.10,4.10,4.10,99.90,1021509,29,19921,-79
2024-01-29 18:56:48,4.10,4.10,4.10,99.90,1018270,29,19917,-79
2024-01-29 18:57:19,4.10,4.10,4.10,99.90,1018353,29,20046,-79
2024-01-29 18:57:49,4.10,4.10,4.10,99.90,1018882,29,19941,-79
2024-01-29 18:58:20,4.10,4.10,4.10,99.90,1020480,29,19915,-79
2024-01-29 18:58:51,4.10,4.10,4.10,99.90,1014633,29,19918,-79
2024-01-29 18:59:21,4.20,4.20,4.20,99.90,1010475,29,20335,-79
2024-01-29 18:59:52,4.20,4.20,4.20,99.90,1009315,29,19911,-80
2024-01-29 19:00:22,4.20,4.20,4.20,99.90,1011345,29,19903,-79
2024-01-29 19:00:53,4.20,4.20,4.20,99.90,1017817,29,20118,-80
2024-01-29 19:01:23,4.20,4.20,4.20,99.90,1016380,29,19934,-79
2024-01-29 19:01:55,4.20,4.20,4.20,99.90,1018841,29,20009,-80
2024-01-29 19:02:26,4.10,4.10,4.10,99.90,1018739,29,19911,-81
2024-01-29 19:02:57,4.20,4.20,4.20,99.90,1016973,29,19922,-80
2024-01-29 19:03:27,4.10,4.10,4.10,99.90,1022552,29,19993,-80
2024-01-29 19:04:02,4.10,4.10,4.10,99.90,1018769,29,19911,-79
2024-01-29 19:04:33,4.10,4.10,4.10,99.90,1016001,29,19914,-79
2024-01-29 19:05:03,4.10,4.10,4.10,99.90,1016799,29,19910,-80
2024-01-29 19:05:34,4.10,4.10,4.10,99.90,1016975,29,19907,-79
2024-01-29 19:06:05,4.10,4.10,4.10,99.90,1009652,29,19962,-80
2024-01-29 19:06:36,4.10,4.10,4.10,99.90,1012040,29,20394,-80
2024-01-29 19:07:07,4.10,4.10,4.10,99.90,1014610,29,20414,-80
2024-01-29 19:07:38,4.10,4.10,4.10,99.90,1016999,29,19997,-79
2024-01-29 19:08:08,4.10,4.10,4.10,99.90,1013822,29,20286,-80
2024-01-29 19:08:39,4.10,4.10,4.10,99.90,1015846,29,19938,-79
2024-01-29 19:09:10,4.10,4.10,4.10,99.90,1014608,29,20197,-80
2024-01-29 19:09:40,4.10,4.10,4.10,99.90,1015552,29,20437,-79
2024-01-29 19:10:11,4.10,4.10,4.10,99.90,1014344,29,19923,-80
2024-01-29 19:10:43,4.00,4.00,4.00,99.90,1017811,29,19918,-80
2024-01-29 19:11:14,4.10,4.10,4.10,99.90,1020021,29,19915,-79
2024-01-29 19:11:47,4.10,4.10,4.10,99.90,1018114,29,20024,-79
2024-01-29 19:12:18,4.10,4.10,4.10,99.90,1020848,29,19919,-81
2024-01-29 19:12:48,4.10,4.10,4.10,99.90,1017076,29,20359,-80
2024-01-29 19:13:19,4.10,4.10,4.10,99.90,1017967,29,20001,-80
2024-01-29 19:13:50,4.00,4.00,4.00,99.90,1015147,29,20413,-79
2024-01-29 19:14:22,4.00,4.00,4.00,99.90,1014367,29,20358,-80
2024-01-29 19:14:53,4.00,4.00,4.00,99.90,1019286,29,19911,-79
2024-01-29 19:15:24,4.00,4.00,4.00,99.90,1016796,29,20277,-79
2024-01-29 19:15:54,4.00,4.00,4.00,99.90,1015203,29,20378,-80
2024-01-29 19:16:25,3.90,3.90,3.90,99.90,1015399,29,20338,-79
2024-01-29 19:16:55,4.00,4.00,4.00,99.90,1015177,29,20679,-78
2024-01-29 19:17:26,4.00,4.00,4.00,99.90,1018568,29,19918,-81
2024-01-29 19:17:56,4.00,4.00,4.00,99.90,1017172,29,20414,-79
2024-01-29 19:18:27,4.00,4.00,4.00,99.90,1020615,29,19915,-78
2024-01-29 19:18:58,3.90,3.90,3.90,99.90,1016804,29,19936,-78
2024-01-29 19:19:28,3.90,3.90,3.90,99.90,1014574,29,19915,-79
2024-01-29 19:19:59,3.90,3.90,3.90,99.90,1016671,29,19911,-80
2024-01-29 19:20:30,4.00,4.00,4.00,99.90,1010645,29,20397,-80
2024-01-29 19:21:00,3.90,3.90,3.90,99.90,1010504,29,20001,-79
2024-01-29 19:21:31,3.90,3.90,3.90,99.90,1017084,29,19907,-78
2024-01-29 19:22:01,3.90,3.90,3.90,99.90,1012659,29,20366,-80
2024-01-29 19:22:32,3.80,3.80,3.80,99.90,1014297,29,20220,-80
2024-01-29 19:23:02,3.90,3.90,3.90,99.90,1016529,29,20504,-79
2024-01-29 19:23:33,3.90,3.90,3.90,99.90,1012832,29,19911,-79
2024-01-29 19:24:04,3.80,3.80,3.80,99.90,1011778,29,19915,-80
2024-01-29 19:24:35,3.70,3.70,3.70,99.90,1013947,29,19915,-80
2024-01-29 19:25:05,3.70,3.70,3.70,99.90,1018130,29,20006,-81
2024-01-29 19:25:37,3.70,3.70,3.70,99.90,1014287,29,19911,-79
2024-01-29 19:26:08,3.70,3.70,3.70,99.90,1015460,29,20298,-80
2024-01-29 19:26:39,3.70,3.70,3.70,99.90,1014028,29,19930,-79
2024-01-29 19:27:10,3.70,3.70,3.70,99.90,1015211,29,19993,-78
2024-01-29 19:27:41,3.70,3.70,3.70,99.90,1014979,29,20619,-78
2024-01-29 19:28:11,3.70,3.70,3.70,99.90,1015748,29,20373,-78
2024-01-29 19:28:42,3.60,3.60,3.60,99.90,1015106,29,19946,-80
2024-01-29 19:29:12,3.60,3.60,3.60,99.90,1012716,29,20029,-79
2024-01-29 19:29:43,3.60,3.60,3.60,99.90,1015221,29,20306,-80
2024-01-29 19:30:14,3.60,3.60,3.60,99.90,1019259,29,20006,-80
2024-01-29 19:30:46,3.60,3.60,3.60,99.90,1016568,29,20294,-79
2024-01-29 19:31:17,3.60,3.60,3.60,99.90,1015963,29,20129,-80
2024-01-29 19:31:48,3.60,3.60,3.60,99.90,1014871,29,19954,-79
2024-01-29 19:32:21,3.60,3.60,3.60,99.90,1017658,29,20361,-79
2024-01-29 19:32:51,3.60,3.60,3.60,99.90,1015638,29,19919,-79
2024-01-29 19:33:22,3.50,3.50,3.50,99.90,1015920,29,19916,-79
2024-01-29 19:33:53,3.50,3.50,3.50,99.90,1013873,29,20284,-78
2024-01-29 19:34:23,3.50,3.50,3.50,99.90,1014893,29,19982,-79
2024-01-29 19:34:54,3.50,3.50,3.50,99.90,1012474,29,19997,-80
2024-01-29 19:35:24,3.50,3.50,3.50,99.90,1011490,29,19918,-78
2024-01-29 19:35:55,3.40,3.40,3.40,99.90,1012497,29,19917,-79
2024-01-29 19:36:25,3.50,3.50,3.50,99.90,1013641,29,19915,-78
2024-01-29 19:36:56,3.50,3.50,3.50,99.90,1016653,29,19964,-79
2024-01-29 19:37:27,3.40,3.40,3.40,99.90,1017784,29,20014,-80
2024-01-29 19:37:57,3.40,3.40,3.40,99.90,1015751,29,19911,-78
2024-01-29 19:38:29,3.40,3.40,3.40,99.90,1017780,29,19934,-79
2024-01-29 19:39:00,3.40,3.40,3.40,99.90,1019667,29,19922,-78
2024-01-29 19:39:31,3.40,3.40,3.40,99.90,1020592,29,19964,-79
2024-01-29 19:40:01,3.40,3.40,3.40,99.90,1022779,28,19918,-78
2024-01-29 19:40:32,3.40,3.40,3.40,99.90,1015961,29,20007,-79
2024-01-29 19:41:06,3.40,3.40,3.40,99.90,1021421,29,19970,-80
2024-01-29 19:41:38,3.40,3.40,3.40,99.90,1019923,29,19926,-79
2024-01-29 19:42:08,3.40,3.40,3.40,99.90,1018002,29,20042,-80
2024-01-29 19:42:39,3.30,3.30,3.30,99.90,1011501,29,20485,-79
2024-01-29 19:43:09,3.30,3.30,3.30,99.90,1006588,29,19924,-80
2024-01-29 19:43:40,3.30,3.30,3.30,99.90,1010538,29,19986,-80
2024-01-29 19:44:11,3.30,3.30,3.30,99.90,1008138,29,19923,-80
2024-01-29 19:44:41,3.20,3.20,3.20,99.90,1004866,29,19919,-80
2024-01-29 19:45:18,3.20,3.20,3.20,99.90,1010386,29,20446,-79
2024-01-29 19:45:51,3.10,3.10,3.10,99.90,1009539,29,20014,-79
2024-01-29 19:46:22,3.10,3.10,3.10,99.90,1016687,29,20413,-80
2024-01-29 19:46:52,3.10,3.10,3.10,99.90,1010690,29,20014,-81
2024-01-29 19:47:26,3.10,3.10,3.10,99.90,1012958,29,19919,-80
2024-01-29 19:47:57,3.00,3.00,3.00,99.90,1013423,29,19915,-81
2024-01-29 19:48:31,3.00,3.00,3.00,99.90,1007918,29,19943,-81
2024-01-29 19:49:02,3.00,3.00,3.00,99.90,1015887,29,19911,-83
2024-01-29 19:49:33,3.00,3.00,3.00,99.90,1013207,29,20375,-80
2024-01-29 19:50:09,2.90,2.90,2.90,99.90,1019302,29,19915,-81
2024-01-29 19:50:46,2.90,2.90,2.90,99.90,1017548,29,19915,-82
2024-01-29 19:51:20,2.90,2.90,2.90,99.90,1016110,29,19915,-80
2024-01-29 19:51:52,2.90,2.90,2.90,99.90,1014903,29,19930,-82
2024-01-29 19:52:23,2.80,2.80,2.80,99.90,1018407,29,20371,-81
2024-01-29 19:52:54,2.80,2.80,2.80,99.90,1017684,29,19969,-81
2024-01-29 19:53:25,2.80,2.80,2.80,99.90,1013153,29,19912,-81
2024-01-29 19:53:56,2.80,2.80,2.80,99.90,1013798,29,19911,-82
2024-01-29 19:54:28,2.90,2.90,2.90,99.90,1014117,29,19946,-79
2024-01-29 19:54:59,2.90,2.90,2.90,99.90,1013841,29,19974,-80
2024-01-29 19:55:33,2.80,2.80,2.80,99.90,1019896,29,20393,-79
2024-01-29 19:56:04,2.80,2.80,2.80,99.90,1016102,29,19917,-81
2024-01-29 19:56:35,2.80,2.80,2.80,99.90,1014127,29,20417,-82
2024-01-29 19:57:06,2.80,2.80,2.80,99.90,1011431,29,19946,-81
2024-01-29 19:57:37,2.80,2.80,2.80,99.90,1012949,29,20387,-79
2024-01-29 19:58:08,2.80,2.80,2.80,99.90,1014525,29,20207,-81
2024-01-29 19:58:39,2.70,2.70,2.70,99.90,1016243,29,20078,-81
2024-01-29 19:59:10,2.70,2.70,2.70,99.90,1016300,29,19918,-79
2024-01-29 19:59:44,2.80,2.80,2.80,99.90,1013581,29,20010,-80
2024-01-29 20:00:15,2.70,2.70,2.70,99.90,1015305,29,20015,-80
2024-01-29 20:00:49,2.70,2.70,2.70,99.90,1017065,29,19919,-83
2024-01-29 20:01:19,2.70,2.70,2.70,99.90,1014592,29,19915,-80
2024-01-29 20:01:50,2.60,2.60,2.60,99.90,1016079,29,19919,-79
2024-01-29 20:02:24,2.60,2.60,2.60,99.90,1013697,29,19919,-81
2024-01-29 20:03:02,2.60,2.60,2.60,99.90,1015511,29,19918,-80
2024-01-29 20:03:32,2.60,2.60,2.60,99.90,1012683,29,19930,-81
2024-01-29 20:04:03,2.60,2.60,2.60,99.90,1014381,29,20305,-79
2024-01-29 20:04:37,2.60,2.60,2.60,99.90,1003732,29,20435,-81
2024-01-29 20:05:11,2.60,2.60,2.60,99.90,1007272,29,20330,-81
2024-01-29 20:05:41,2.50,2.50,2.50,99.90,1007051,29,19951,-80
2024-01-29 20:06:12,2.60,2.60,2.60,99.90,1013349,29,20632,-81
2024-01-29 20:06:49,2.60,2.60,2.60,99.90,1015844,29,20022,-80
2024-01-29 20:07:20,2.50,2.50,2.50,99.90,1016402,29,19915,-82
2024-01-29 20:07:51,2.50,2.50,2.50,99.90,1015978,29,19927,-80
2024-01-29 20:08:24,2.50,2.50,2.50,99.90,1017197,29,19914,-81
2024-01-29 20:08:55,2.60,2.60,2.60,99.90,1017613,29,19962,-80
2024-01-29 20:09:26,2.50,2.50,2.50,99.90,1016725,29,19942,-80
2024-01-29 20:09:57,2.50,2.50,2.50,99.90,1019899,29,20048,-81
2024-01-29 20:10:28,2.50,2.50,2.50,99.90,1014766,29,19914,-82
2024-01-29 20:11:03,2.50,2.50,2.50,99.90,1017587,29,19922,-79
2024-01-29 20:11:33,2.50,2.50,2.50,99.90,1013651,29,19919,-80
2024-01-29 20:12:07,2.50,2.50,2.50,99.90,1014259,29,19998,-82
2024-01-29 20:12:38,2.40,2.40,2.40,99.90,1015012,29,20357,-81
2024-01-29 20:13:09,2.40,2.40,2.40,99.90,1015705,29,20078,-79
2024-01-29 20:13:40,2.40,2.40,2.40,99.90,1014418,29,19967,-81
2024-01-29 20:14:14,2.40,2.40,2.40,99.90,1016932,29,19911,-79
2024-01-29 20:14:45,2.40,2.40,2.40,99.90,1012755,29,19923,-80
2024-01-29 20:15:16,2.40,2.40,2.40,99.90,1015847,29,19915,-80
2024-01-29 20:15:47,2.40,2.40,2.40,99.90,1016097,29,19950,-80
2024-01-29 20:16:18,2.40,2.40,2.40,99.90,1015025,29,20005,-81
2024-01-29 20:16:49,2.40,2.40,2.40,99.90,1018493,29,20309,-81
2024-01-29 20:17:29,2.40,2.40,2.40,99.90,1017416,29,20009,-79
2024-01-29 20:18:03,2.40,2.40,2.40,99.90,1016124,29,19915,-80
2024-01-29 20:18:38,2.30,2.30,2.30,99.90,1012829,29,20002,-81
2024-01-29 20:19:12,2.40,2.40,2.40,99.90,1015572,29,20214,-79
2024-01-29 20:19:43,2.40,2.40,2.40,99.90,1015408,29,20540,-79
2024-01-29 20:20:14,2.30,2.30,2.30,99.90,1011968,29,19946,-80
2024-01-29 20:20:48,2.30,2.30,2.30,99.90,1018114,29,19911,-81
2024-01-29 20:21:19,2.40,2.40,2.40,99.90,1015568,29,20136,-79
2024-01-29 20:21:49,2.40,2.40,2.40,99.90,1014428,29,20418,-81
2024-01-29 20:22:20,2.40,2.40,2.40,99.90,1016138,29,20399,-81
2024-01-29 20:22:51,2.40,2.40,2.40,99.90,1015454,29,19911,-80
2024-01-29 20:23:26,2.40,2.40,2.40,99.90,1016279,29,19974,-82
2024-01-29 20:23:59,2.30,2.30,2.30,99.90,1013751,29,19924,-82
2024-01-29 20:24:33,2.30,2.30,2.30,99.90,1010472,29,20359,-80
2024-01-29 20:25:09,2.30,2.30,2.30,99.90,1011774,29,19914,-83
2024-01-29 20:25:48,2.30,2.30,2.30,99.90,1015158,29,19915,-81
2024-01-29 20:26:18,2.30,2.30,2.30,99.90,1010718,29,20268,-82
2024-01-29 20:26:55,2.30,2.30,2.30,99.90,1011930,29,19907,-81
2024-01-29 20:27:32,2.30,2.30,2.30,99.90,1006717,29,20412,-81
2024-01-29 20:28:06,2.30,2.30,2.30,99.90,1009508,29,20410,-81
2024-01-29 20:28:37,2.30,2.30,2.30,99.90,1011952,29,19959,-80
2024-01-29 20:29:12,2.30,2.30,2.30,99.90,1016038,29,19912,-82
2024-01-29 20:29:46,2.30,2.30,2.30,99.90,1015589,29,20259,-79
2024-01-29 20:30:51,2.30,2.30,2.30,99.90,1016058,29,20376,-82
2024-01-29 20:31:30,2.30,2.30,2.30,99.90,1015757,29,19923,-82
2024-01-29 20:32:01,2.30,2.30,2.30,99.90,1015742,29,20006,-81
2024-01-29 20:32:41,2.30,2.30,2.30,99.90,1014268,29,20366,-82
2024-01-29 20:33:14,2.30,2.30,2.30,99.90,1016446,29,19907,-82
2024-01-29 20:33:51,2.30,2.30,2.30,99.90,1016519,29,19979,-81
2024-01-29 20:34:25,2.30,2.30,2.30,99.90,1016991,29,20389,-80
2024-01-29 20:34:55,2.30,2.30,2.30,99.90,1014272,29,19962,-81
2024-01-29 20:35:35,2.30,2.30,2.30,99.90,1017182,29,19915,-80
2024-01-29 20:36:06,2.30,2.30,2.30,99.90,1014773,29,20321,-82
2024-01-29 20:36:37,2.30,2.30,2.30,99.90,1015716,29,19973,-80
2024-01-29 20:37:07,2.30,2.30,2.30,99.90,1016356,29,19946,-79
2024-01-29 20:37:44,2.30,2.30,2.30,99.90,1013034,29,19934,-81
2024-01-29 20:38:17,2.30,2.30,2.30,99.90,1017760,29,20297,-81
2024-01-29 20:38:51,2.30,2.30,2.30,99.90,1010539,29,20447,-79
2024-01-29 20:39:28,2.30,2.30,2.30,99.90,1011883,29,19923,-80
2024-01-29 20:39:59,2.30,2.30,2.30,99.90,1009958,29,19919,-80
2024-01-29 20:40:34,2.20,2.20,2.20,99.90,1010839,29,20037,-80
2024-01-29 20:41:05,2.20,2.20,2.20,99.90,1016378,29,20478,-79
2024-01-29 20:41:43,2.10,2.10,2.10,99.90,1016380,28,20367,-80
2024-01-29 20:42:20,2.10,2.10,2.10,99.90,1016497,29,19952,-82
2024-01-29 20:42:51,2.10,2.10,2.10,99.90,1013314,29,19956,-81
2024-01-29 20:43:21,2.10,2.10,2.10,99.90,1009404,29,19974,-82
2024-01-29 20:43:55,2.00,2.00,2.00,99.90,1005181,29,19959,-82
2024-01-29 20:44:26,2.00,2.00,2.00,99.90,1008349,29,20519,-81
2024-01-29 20:44:57,2.00,2.00,2.00,99.90,1013094,29,19922,-82
2024-01-29 20:45:30,2.00,2.00,2.00,99.90,1012193,29,19926,-82
2024-01-29 20:46:08,2.00,2.00,2.00,99.90,1015000,29,19970,-81
2024-01-29 20:46:44,2.00,2.00,2.00,99.90,1015203,29,20421,-81
2024-01-29 20:47:18,2.00,2.00,2.00,99.90,1015146,29,20286,-81
2024-01-29 20:47:56,2.00,2.00,2.00,99.90,1014386,29,19959,-81
2024-01-29 20:48:30,2.10,2.10,2.10,99.90,1007840,29,19947,-81
2024-01-29 20:49:10,2.10,2.10,2.10,99.90,1008001,29,19964,-82
2024-01-29 20:49:50,2.10,2.10,2.10,99.90,1006905,29,20837,-82
2024-01-29 20:50:44,2.10,2.10,2.10,99.90,1007993,29,19938,-81
2024-01-29 20:51:21,2.10,2.10,2.10,99.90,1013863,29,19918,-82
2024-01-29 20:51:59,2.10,2.10,2.10,99.90,1011194,29,19911,-82
2024-01-29 20:52:39,2.10,2.10,2.10,99.90,1013383,29,19958,-81
2024-01-29 20:53:14,2.10,2.10,2.10,99.90,1014441,29,19910,-82
2024-01-29 20:53:57,2.10,2.10,2.10,99.90,1017187,29,19911,-82
2024-01-29 20:54:51,2.00,2.00,2.00,99.90,1016468,29,19915,-79
2024-01-29 20:55:35,2.00,2.00,2.00,99.90,1015416,29,19985,-80
2024-01-29 20:56:14,2.00,2.00,2.00,99.90,1011648,29,20414,-81
2024-01-29 20:56:48,2.00,2.00,2.00,99.90,1015398,29,20390,-78
2024-01-29 20:57:37,2.00,2.00,2.00,99.90,1014360,29,19963,-81
2024-01-29 20:58:12,2.00,2.00,2.00,99.90,1015438,29,19924,-80
2024-01-29 20:58:43,2.00,2.00,2.00,99.90,1014215,29,20006,-79
2024-01-29 20:59:13,1.90,1.90,1.90,99.90,1017083,29,20347,-78
2024-01-29 20:59:44,1.90,1.90,1.90,99.90,1014891,29,19934,-78
2024-01-29 21:00:15,1.90,1.90,1.90,99.90,1018539,29,19911,-80
2024-01-29 21:00:46,1.90,1.90,1.90,99.90,1019514,29,20301,-80
2024-01-29 21:01:17,1.90,1.90,1.90,99.90,1016396,29,19908,-79
2024-01-29 21:01:48,1.90,1.90,1.90,99.90,1013490,29,19915,-82
2024-01-29 21:02:19,1.90,1.90,1.90,99.90,1015587,29,19918,-80
2024-01-29 21:02:50,1.90,1.90,1.90,99.90,1018681,29,19942,-80
2024-01-29 21:03:20,1.90,1.90,1.90,99.90,1015251,29,19918,-80
2024-01-29 21:04:39,2.00,2.00,2.00,99.90,1009806,29,19911,-81
2024-01-29 21:05:13,1.90,1.90,1.90,99.90,1016421,29,20646,-80
2024-01-29 21:05:45,1.90,1.90,1.90,99.90,1015429,29,19911,-80
2024-01-29 21:06:15,1.90,1.90,1.90,99.90,1017500,29,19988,-82
2024-01-29 21:06:47,2.00,2.00,2.00,99.90,1018546,29,19973,-79
2024-01-29 21:07:17,2.00,2.00,2.00,99.90,1018715,29,19954,-79
2024-01-29 21:07:49,2.00,2.00,2.00,99.90,1016136,29,20015,-81
2024-01-29 21:08:21,2.00,2.00,2.00,99.90,1016444,29,19917,-79
2024-01-29 21:08:52,2.00,2.00,2.00,99.90,1018037,29,20404,-80
2024-01-29 21:09:23,2.00,2.00,2.00,99.90,1014880,29,19946,-79
2024-01-29 21:09:54,2.00,2.00,2.00,99.90,1017391,29,19913,-79
2024-01-29 21:10:26,2.00,2.00,2.00,99.90,1016583,29,20021,-82
2024-01-29 21:10:58,2.00,2.00,2.00,99.90,1018530,29,19914,-82
2024-01-29 21:11:29,2.00,2.00,2.00,99.90,1018511,29,20009,-79
2024-01-29 21:12:00,2.00,2.00,2.00,99.90,1018977,29,19919,-79
2024-01-29 21:12:33,2.00,2.00,2.00,99.90,1018658,29,19915,-80
2024-01-29 21:13:04,2.00,2.00,2.00,99.90,1021563,29,19958,-79
2024-01-29 21:13:35,2.00,2.00,2.00,99.90,1016631,29,19942,-79
2024-01-29 21:14:07,2.00,2.00,2.00,99.90,1015059,29,19954,-80
2024-01-29 21:14:41,2.00,2.00,2.00,99.90,1008176,29,19916,-78
2024-01-29 21:15:11,2.00,2.00,2.00,99.90,1012245,29,19918,-79
2024-01-29 21:15:42,2.00,2.00,2.00,99.90,1013349,29,19912,-81
2024-01-29 21:16:16,2.00,2.00,2.00,99.90,1018489,29,19910,-80
2024-01-29 21:16:47,1.90,1.90,1.90,99.90,1019394,29,19919,-80
2024-01-29 21:17:17,1.90,1.90,1.90,99.90,1014933,29,20006,-80
2024-01-29 21:17:48,1.90,1.90,1.90,99.90,1017540,29,19922,-80
2024-01-29 21:18:19,1.90,1.90,1.90,99.90,1019954,29,19911,-80
2024-01-29 21:18:50,1.90,1.90,1.90,99.90,1016004,29,19954,-81
2024-01-29 21:19:21,1.90,1.90,1.90,99.90,1017200,29,19921,-81
2024-01-29 21:20:01,1.90,1.90,1.90,99.90,1019437,29,19918,-81
2024-01-29 21:20:32,1.90,1.90,1.90,99.90,1015802,29,19907,-79
2024-01-29 21:21:03,1.90,1.90,1.90,99.90,1016363,29,19911,-79
2024-01-29 21:21:40,1.80,1.80,1.80,99.90,1015977,29,20028,-80
2024-01-29 21:22:11,1.80,1.80,1.80,99.90,1012737,29,20347,-81
2024-01-29 21:22:44,1.70,1.70,1.70,99.90,1012278,29,19926,-80
2024-01-29 21:23:18,1.70,1.70,1.70,99.90,1012012,29,19939,-80
2024-01-29 21:23:52,1.70,1.70,1.70,99.90,1008501,29,19911,-80
2024-01-29 21:24:23,1.60,1.60,1.60,99.90,1014912,29,19919,-80
2024-01-29 21:24:53,1.60,1.60,1.60,99.90,1016264,29,20533,-81
2024-01-29 21:25:24,1.60,1.60,1.60,99.90,1016030,29,19907,-80
2024-01-29 21:25:55,1.50,1.50,1.50,99.90,1021129,29,19907,-81
2024-01-29 21:26:26,1.60,1.60,1.60,99.90,1016041,29,19919,-81
2024-01-29 21:26:57,1.50,1.50,1.50,99.90,1022365,29,19911,-79
2024-01-29 21:27:28,1.50,1.50,1.50,99.90,1018448,29,19923,-80
2024-01-29 21:27:59,1.50,1.50,1.50,99.90,1019484,29,19910,-80
2024-01-29 21:28:30,1.50,1.50,1.50,99.90,1018086,29,19911,-80
2024-01-29 21:29:01,1.50,1.50,1.50,99.90,1018127,29,19927,-80
2024-01-29 21:29:31,1.40,1.40,1.40,99.90,1016388,29,19918,-81
2024-01-29 21:30:04,1.50,1.50,1.50,99.90,1016957,29,20255,-82
2024-01-29 21:30:41,1.50,1.50,1.50,99.90,1017966,29,20422,-82
2024-01-29 21:31:12,1.50,1.50,1.50,99.90,1014297,29,19907,-81
2024-01-29 21:31:49,1.50,1.50,1.50,99.90,1015176,29,20007,-79
2024-01-29 21:32:22,1.50,1.50,1.50,99.90,1014044,29,20034,-81
2024-01-29 21:32:53,1.50,1.50,1.50,99.90,1014509,29,20192,-81
2024-01-29 21:33:24,1.50,1.50,1.50,99.90,1023943,29,19907,-79
2024-01-29 21:33:55,1.60,1.60,1.60,99.90,1023374,29,19906,-80
2024-01-29 21:34:25,1.60,1.60,1.60,99.90,1015868,29,19911,-79
2024-01-29 21:34:59,1.60,1.60,1.60,99.90,1015253,29,19907,-79
2024-01-29 21:35:30,1.60,1.60,1.60,99.90,1010623,29,19911,-79
2024-01-29 21:36:01,1.60,1.60,1.60,99.90,1014697,29,19966,-79
2024-01-29 21:36:32,1.60,1.60,1.60,99.90,1016012,29,19918,-80
2024-01-29 21:37:02,1.60,1.60,1.60,99.90,1016163,29,19994,-80
2024-01-29 21:37:33,1.60,1.60,1.60,99.90,1018478,29,19943,-80
2024-01-29 21:38:04,1.60,1.60,1.60,99.90,1015701,29,19922,-79
2024-01-29 21:38:35,1.60,1.60,1.60,99.90,1015405,29,19919,-78
2024-01-29 21:39:06,1.60,1.60,1.60,99.90,1011260,29,19918,-80
2024-01-29 21:39:36,1.70,1.70,1.70,99.90,1013738,29,19915,-81
2024-01-29 21:40:10,1.60,1.60,1.60,99.90,1022629,29,19985,-81
2024-01-29 21:40:44,1.60,1.60,1.60,99.90,1018023,29,20382,-80
2024-01-29 21:41:14,1.70,1.70,1.70,99.90,1014938,29,20010,-81
2024-01-29 21:41:46,1.70,1.70,1.70,99.90,1019629,29,19913,-81
2024-01-29 21:42:17,1.70,1.70,1.70,99.90,1016678,29,19914,-80
2024-01-29 21:42:51,1.70,1.70,1.70,99.90,1024245,29,20309,-80
2024-01-29 21:43:23,1.70,1.70,1.70,99.90,1021371,29,19925,-81
2024-01-29 21:44:01,1.70,1.70,1.70,99.90,1020013,29,19997,-80
2024-01-29 21:44:36,1.70,1.70,1.70,99.90,1015801,29,19914,-80
2024-01-29 21:45:07,1.70,1.70,1.70,99.90,1019092,29,19939,-81
2024-01-29 21:45:39,1.70,1.70,1.70,99.90,1019605,29,19911,-80
2024-01-29 21:46:11,1.70,1.70,1.70,99.90,1021665,29,19921,-80
2024-01-29 21:46:42,1.70,1.70,1.70,99.90,1015931,29,19911,-80
2024-01-29 21:47:13,1.70,1.70,1.70,99.90,1020424,29,19934,-79
2024-01-29 21:47:44,1.70,1.70,1.70,99.90,1016535,29,19911,-80
2024-01-29 21:48:15,1.70,1.70,1.70,99.90,1021723,29,19954,-80
2024-01-29 21:48:45,1.70,1.70,1.70,99.90,1018993,29,19907,-82
2024-01-29 21:49:16,1.60,1.60,1.60,99.90,1022389,29,19917,-79
2024-01-29 21:49:47,1.60,1.60,1.60,99.90,1022162,29,20335,-82
2024-01-29 21:50:20,1.60,1.60,1.60,99.90,1017014,29,19942,-81
2024-01-29 21:50:54,1.60,1.60,1.60,99.90,1018249,29,19917,-81
2024-01-29 21:51:25,1.60,1.60,1.60,99.90,1011139,29,19928,-80
2024-01-29 21:51:56,1.60,1.60,1.60,99.90,1007734,29,19915,-81
2024-01-29 21:52:26,1.60,1.60,1.60,99.90,1007940,29,19916,-84
2024-01-29 21:52:57,1.60,1.60,1.60,99.90,1011851,29,19947,-81
2024-01-29 21:53:28,1.60,1.60,1.60,99.90,1016871,29,19918,-80
2024-01-29 21:54:00,1.60,1.60,1.60,99.90,1015419,29,20486,-80
2024-01-29 21:54:33,1.60,1.60,1.60,99.90,1018010,29,20580,-80
2024-01-29 21:55:05,1.60,1.60,1.60,99.90,1016593,29,19990,-80
2024-01-29 21:55:36,1.50,1.50,1.50,99.90,1018301,29,19918,-80
2024-01-29 21:56:10,1.50,1.50,1.50,99.90,1019687,29,19915,-80
2024-01-29 21:56:41,1.50,1.50,1.50,99.90,1017576,29,20004,-82
2024-01-29 21:57:12,1.40,1.40,1.40,99.90,1014778,29,20020,-81
2024-01-29 21:57:43,1.40,1.40,1.40,99.90,1010288,29,20330,-81
2024-01-29 21:58:18,1.40,1.40,1.40,99.90,1012851,29,19926,-80
2024-01-29 21:58:52,1.30,1.30,1.30,99.90,1012883,29,20381,-80
2024-01-29 21:59:23,1.30,1.30,1.30,99.90,1015056,29,19962,-82
2024-01-29 21:59:56,1.30,1.30,1.30,99.90,1015463,29,20523,-81
2024-01-29 22:00:36,1.20,1.20,1.20,99.90,1014766,29,19907,-82
2024-01-29 22:01:06,1.30,1.30,1.30,99.90,1017296,29,19934,-79
2024-01-29 22:01:38,1.20,1.20,1.20,99.90,1013018,29,20001,-79
2024-01-29 22:02:08,1.20,1.20,1.20,99.90,1013305,29,20328,-81
2024-01-29 22:02:39,1.10,1.10,1.10,99.90,1020324,29,20073,-80
2024-01-29 22:03:10,1.10,1.10,1.10,99.90,1014238,29,19922,-81
2024-01-29 22:03:41,1.00,1.00,1.00,99.90,1016104,29,19938,-80
2024-01-29 22:04:12,1.00,1.00,1.00,99.90,1018762,29,19998,-81
2024-01-29 22:04:45,1.00,1.00,1.00,99.90,1015142,29,20286,-80
2024-01-29 22:05:16,0.90,0.90,0.90,99.90,1022022,29,19915,-81
2024-01-29 22:05:50,0.90,0.90,0.90,99.90,1018424,29,19914,-80
2024-01-29 22:06:20,0.90,0.90,0.90,99.90,1018292,29,19969,-81
2024-01-29 22:06:54,0.90,0.90,0.90,99.90,1016375,29,19915,-79
2024-01-29 22:07:24,0.90,0.90,0.90,99.90,1013597,29,19915,-80
2024-01-29 22:07:55,0.90,0.90,0.90,99.90,1017987,29,19922,-82
2024-01-29 22:08:27,0.90,0.90,0.90,99.90,1016023,29,19911,-80
2024-01-29 22:08:58,0.80,0.80,0.80,99.90,1016182,29,19946,-79
2024-01-29 22:09:32,0.80,0.80,0.80,99.90,1016219,29,19982,-81
2024-01-29 22:10:05,0.80,0.80,0.80,99.90,1016357,29,20383,-82
2024-01-29 22:10:39,0.80,0.80,0.80,99.90,1015643,29,20354,-80
2024-01-29 22:11:13,0.80,0.80,0.80,99.90,1014446,29,19919,-81
2024-01-29 22:11:50,0.80,0.80,0.80,99.90,1013388,29,19990,-80
2024-01-29 22:12:28,0.80,0.80,0.80,99.90,1005327,29,19920,-82
2024-01-29 22:12:59,0.80,0.80,0.80,99.90,1010643,29,19915,-81
2024-01-29 22:13:29,0.80,0.80,0.80,99.90,1014488,29,20636,-80
2024-01-29 22:14:00,0.70,0.70,0.70,99.90,1022252,29,19970,-80
2024-01-29 22:14:31,0.80,0.80,0.80,99.90,1021667,28,20341,-81
2024-01-29 22:15:04,0.80,0.80,0.80,99.90,1027214,28,19918,-80
2024-01-29 22:15:35,0.80,0.80,0.80,99.90,1020010,29,20097,-78
2024-01-29 22:16:05,0.80,0.80,0.80,99.90,1019575,29,20599,-80
2024-01-29 22:16:36,0.80,0.80,0.80,99.90,1019855,29,19943,-80
2024-01-29 22:17:08,0.80,0.80,0.80,99.90,1022797,29,19907,-81
2024-01-29 22:17:39,0.80,0.80,0.80,99.90,1021167,29,19907,-80
2024-01-29 22:18:10,0.80,0.80,0.80,99.90,1020578,29,20044,-79
2024-01-29 22:18:41,0.90,0.90,0.90,99.90,1021554,29,20008,-81
2024-01-29 22:19:11,0.90,0.90,0.90,99.90,1020966,29,19919,-81
2024-01-29 22:19:42,0.90,0.90,0.90,99.90,1022553,29,19914,-82
2024-01-29 22:20:13,0.90,0.90,0.90,99.90,1019005,29,19911,-80
2024-01-29 22:20:44,0.90,0.90,0.90,99.90,1022114,29,19918,-80
2024-01-29 22:21:14,1.00,1.00,1.00,99.90,1020122,29,19926,-81
2024-01-29 22:21:52,1.00,1.00,1.00,99.90,1024742,29,19915,-80
2024-01-29 22:22:26,1.00,1.00,1.00,99.90,1016704,29,19911,-79
2024-01-29 22:22:56,1.00,1.00,1.00,99.90,1022675,29,19899,-81
2024-01-29 22:23:27,1.00,1.00,1.00,99.90,1018906,29,19918,-82
2024-01-29 22:23:58,1.00,1.00,1.00,99.90,1019960,29,20399,-81
2024-01-29 22:24:28,1.00,1.00,1.00,99.90,1019432,29,19921,-82
2024-01-29 22:24:59,1.00,1.00,1.00,99.90,1016038,29,19935,-80
2024-01-29 22:25:30,1.00,1.00,1.00,99.90,1017479,29,20022,-81
2024-01-29 22:26:04,1.00,1.00,1.00,99.90,1019125,29,19907,-81
2024-01-29 22:26:34,1.10,1.10,1.10,99.90,1019107,29,19930,-80
2024-01-29 22:27:06,1.10,1.10,1.10,99.90,1020593,29,19910,-81
2024-01-29 22:27:37,1.00,1.00,1.00,99.90,1018812,29,19907,-81
2024-01-29 22:28:07,1.00,1.00,1.00,99.90,1014323,29,19942,-81
2024-01-29 22:28:38,1.00,1.00,1.00,99.90,1015633,29,20010,-82
2024-01-29 22:29:09,1.10,1.10,1.10,99.90,1018484,29,19913,-82
2024-01-29 22:29:39,1.00,1.00,1.00,99.90,1014379,29,19907,-81
2024-01-29 22:30:10,1.10,1.10,1.10,99.90,1017025,29,19921,-83
2024-01-29 22:30:41,1.00,1.00,1.00,99.90,1016461,29,19922,-81
2024-01-29 22:31:11,1.00,1.00,1.00,99.90,1017618,29,19941,-80
2024-01-29 22:31:42,1.00,1.00,1.00,99.90,1014478,29,20615,-80
2024-01-29 22:32:13,1.00,1.00,1.00,99.90,1013799,29,19919,-80
2024-01-29 22:32:44,1.00,1.00,1.00,99.90,1018277,29,20345,-76
2024-01-29 22:33:14,1.00,1.00,1.00,99.90,1013402,29,19994,-65
2024-01-29 22:33:45,1.00,1.00,1.00,99.90,1013607,29,19926,-60
2024-01-29 22:34:16,1.00,1.00,1.00,99.90,1016096,29,20417,-61
2024-01-29 22:34:46,1.00,1.00,1.00,99.90,1014350,29,19935,-62
2024-01-29 22:35:17,1.00,1.00,1.00,99.90,1015388,29,19919,-60
2024-01-29 22:35:48,1.00,1.00,1.00,99.90,1015120,29,19922,-64
2024-01-29 22:36:18,1.00,1.00,1.00,99.90,1012991,29,19973,-61
2024-01-29 22:36:49,1.00,1.00,1.00,99.90,1013196,29,20018,-60
2024-01-29 22:37:21,1.00,1.00,1.00,99.90,1012387,29,19915,-61
2024-01-29 22:38:02,1.00,1.00,1.00,99.90,1013273,29,19980,-66
2024-01-29 22:38:34,1.00,1.00,1.00,99.90,1011925,29,19915,-78
2024-01-29 22:39:07,1.00,1.00,1.00,99.90,1014178,29,19908,-78
2024-01-29 22:39:40,1.00,1.00,1.00,99.90,1015267,29,19919,-79
2024-01-29 22:40:11,1.00,1.00,1.00,99.90,1019010,29,20321,-78
2024-01-29 22:40:42,1.00,1.00,1.00,99.90,1017658,29,19922,-82
2024-01-29 22:41:13,1.00,1.00,1.00,99.90,1017942,29,19979,-79
2024-01-29 22:41:46,1.00,1.00,1.00,99.90,1016355,29,19998,-79
2024-01-29 22:42:17,1.00,1.00,1.00,99.90,1018368,29,19926,-78
2024-01-29 22:42:49,1.00,1.00,1.00,99.90,1013132,29,20487,-80
2024-01-29 22:43:23,0.90,0.90,0.90,99.90,1010584,29,20426,-81
2024-01-29 22:43:53,0.90,0.90,0.90,99.90,1010008,29,19919,-79
2024-01-29 22:44:24,0.90,0.90,0.90,99.90,1010028,29,19987,-79
2024-01-29 22:44:55,0.90,0.90,0.90,99.90,1012812,29,20009,-78
2024-01-29 22:45:26,0.90,0.90,0.90,99.90,1014251,29,19915,-79
2024-01-29 22:45:56,0.90,0.90,0.90,99.90,1018026,29,20306,-79
2024-01-29 22:46:27,0.90,0.90,0.90,99.90,1013883,29,20350,-76
2024-01-29 22:46:58,0.80,0.80,0.80,99.90,1012235,29,19911,-80
2024-01-29 22:47:28,0.80,0.80,0.80,99.90,1021159,29,19906,-80
2024-01-29 22:47:59,0.80,0.80,0.80,99.90,1014516,29,19918,-80
2024-01-29 22:48:30,0.90,0.90,0.90,99.90,1016874,29,20494,-80
2024-01-29 22:49:01,0.80,0.80,0.80,99.90,1013666,29,19915,-81
2024-01-29 22:49:31,0.90,0.90,0.90,99.90,1012029,29,19969,-79
2024-01-29 22:50:07,0.80,0.80,0.80,99.90,1016436,29,19938,-79
2024-01-29 22:50:38,0.80,0.80,0.80,99.90,1015290,29,19982,-82
2024-01-29 22:51:09,0.90,0.90,0.90,99.90,1015742,29,20287,-81
2024-01-29 22:51:41,0.90,0.90,0.90,99.90,1013798,29,20388,-81
2024-01-29 22:52:15,0.90,0.90,0.90,99.90,1015327,29,19929,-80
2024-01-29 22:52:45,0.90,0.90,0.90,99.90,1014429,29,20382,-83
2024-01-29 22:53:25,0.90,0.90,0.90,99.90,986992,29,19931,-82
2024-01-29 22:53:56,0.90,0.90,0.90,99.90,1014232,29,19967,-80
2024-01-29 22:54:32,0.80,0.80,0.80,99.90,1015549,29,19914,-82
2024-01-29 22:55:03,0.90,0.90,0.90,99.90,1013599,29,20574,-80
2024-01-29 22:55:34,0.80,0.80,0.80,99.90,1016674,29,19911,-81
2024-01-29 22:56:07,0.80,0.80,0.80,99.90,1016906,29,19910,-80
2024-01-29 22:56:39,0.90,0.90,0.90,99.90,1014812,29,19922,-79
2024-01-29 22:57:10,0.90,0.90,0.90,99.90,1015907,29,19919,-82
2024-01-29 22:57:41,0.80,0.80,0.80,99.90,1017490,29,19942,-79
2024-01-29 22:58:12,0.80,0.80,0.80,99.90,1015857,29,19910,-81
2024-01-29 22:58:43,0.80,0.80,0.80,99.90,1017096,29,20009,-81
2024-01-29 22:59:13,0.70,0.70,0.70,99.90,1017396,29,19907,-82
2024-01-29 22:59:44,0.70,0.70,0.70,99.90,1018404,29,19907,-80
2024-01-29 23:00:23,0.70,0.70,0.70,99.90,1014338,29,19907,-80
2024-01-29 23:00:53,0.60,0.60,0.60,99.90,1020321,29,19910,-81
2024-01-29 23:01:24,0.60,0.60,0.60,99.90,1016638,29,19911,-82
2024-01-29 23:01:55,0.60,0.60,0.60,99.90,1017848,29,19946,-79
2024-01-29 23:02:25,0.50,0.50,0.50,99.90,1018223,29,20010,-82
2024-01-29 23:02:56,0.50,0.50,0.50,99.90,1018193,29,19911,-79
2024-01-29 23:03:27,0.50,0.50,0.50,99.90,1017772,29,19914,-82
2024-01-29 23:03:57,0.50,0.50,0.50,99.90,1014202,29,19915,-77
2024-01-29 23:04:31,0.50,0.50,0.50,99.90,1008089,29,19911,-78
2024-01-29 23:05:02,0.50,0.50,0.50,99.90,1015186,29,20444,-79
2024-01-29 23:05:33,0.50,0.50,0.50,99.90,1013467,29,19919,-78
2024-01-29 23:06:04,0.50,0.50,0.50,99.90,1016178,29,19918,-79
2024-01-29 23:06:35,0.60,0.60,0.60,99.90,1012498,29,19907,-79
2024-01-29 23:07:06,0.60,0.60,0.60,99.90,1018240,29,19947,-78
2024-01-29 23:07:36,0.60,0.60,0.60,99.90,1015380,29,20414,-78
2024-01-29 23:08:07,0.50,0.50,0.50,99.90,1014010,29,19935,-77
2024-01-29 23:08:38,0.60,0.60,0.60,99.90,1014658,29,20177,-78
2024-01-29 23:09:09,0.60,0.60,0.60,99.90,1016537,29,19918,-80
2024-01-29 23:09:39,0.60,0.60,0.60,99.90,1018148,28,20373,-77
2024-01-29 23:10:10,0.50,0.50,0.50,99.90,1016541,29,19910,-77
2024-01-29 23:10:41,0.60,0.60,0.60,99.90,1016178,29,19994,-78
2024-01-29 23:11:15,0.60,0.60,0.60,99.90,1012710,29,19907,-79
2024-01-29 23:11:46,0.60,0.60,0.60,99.90,1014639,29,19963,-79
2024-01-29 23:12:17,0.60,0.60,0.60,99.90,1015427,29,19911,-79
2024-01-29 23:12:48,0.60,0.60,0.60,99.90,1015166,29,19912,-79
2024-01-29 23:13:19,0.60,0.60,0.60,99.90,1015148,29,20002,-78
2024-01-29 23:13:50,0.60,0.60,0.60,99.90,1014756,29,20076,-80
2024-01-29 23:14:20,0.60,0.60,0.60,99.90,1018240,29,20013,-79
2024-01-29 23:14:51,0.60,0.60,0.60,99.90,1016128,29,19953,-78
2024-01-29 23:15:22,0.60,0.60,0.60,99.90,1017763,29,20366,-79
2024-01-29 23:15:53,0.60,0.60,0.60,99.90,1008877,29,20479,-79
2024-01-29 23:16:23,0.60,0.60,0.60,99.90,1006132,29,19995,-79
2024-01-29 23:16:56,0.60,0.60,0.60,99.90,1011372,29,19911,-78
2024-01-29 23:17:27,0.60,0.60,0.60,99.90,1014933,29,20098,-78
2024-01-29 23:17:58,0.60,0.60,0.60,99.90,1019542,29,19925,-79
2024-01-29 23:18:28,0.60,0.60,0.60,99.90,1018027,29,19962,-80
2024-01-29 23:18:59,0.60,0.60,0.60,99.90,1015845,29,19939,-80
2024-01-29 23:19:30,0.60,0.60,0.60,99.90,1020261,29,19925,-79
2024-01-29 23:20:01,0.60,0.60,0.60,99.90,1020139,29,20279,-78
2024-01-29 23:20:32,0.60,0.60,0.60,99.90,1015521,29,20042,-79
2024-01-29 23:21:02,0.70,0.70,0.70,99.90,1021175,29,20392,-80
2024-01-29 23:21:34,0.70,0.70,0.70,99.90,1014229,29,19930,-78
2024-01-29 23:22:05,0.60,0.60,0.60,99.90,1014809,29,19970,-79
2024-01-29 23:22:36,0.60,0.60,0.60,99.90,1019382,29,19966,-79
2024-01-29 23:23:07,0.60,0.60,0.60,99.90,1015517,29,20387,-79
2024-01-29 23:23:38,0.60,0.60,0.60,99.90,1017334,29,19914,-79
2024-01-29 23:24:09,0.70,0.70,0.70,99.90,1015910,29,19915,-79
2024-01-29 23:24:40,0.70,0.70,0.70,99.90,1014884,29,19931,-78
2024-01-29 23:25:10,0.60,0.60,0.60,99.90,1023185,29,19930,-79
2024-01-29 23:25:41,0.70,0.70,0.70,99.90,1018127,29,20088,-78
2024-01-29 23:26:11,0.60,0.60,0.60,99.90,1016305,29,19907,-79
2024-01-29 23:26:43,0.60,0.60,0.60,99.90,1019936,29,19910,-78
2024-01-29 23:27:14,0.60,0.60,0.60,99.90,1014928,29,19912,-77
2024-01-29 23:27:45,0.60,0.60,0.60,99.90,1014787,29,19923,-78
2024-01-29 23:28:16,0.70,0.70,0.70,99.90,1015632,29,20559,-78
2024-01-29 23:28:47,0.70,0.70,0.70,99.90,1020147,29,19914,-79
2024-01-29 23:29:27,0.60,0.60,0.60,99.90,1018486,29,19934,-78
2024-01-29 23:29:58,0.70,0.70,0.70,99.90,1017646,29,19925,-78
2024-01-29 23:30:31,0.70,0.70,0.70,99.90,1016897,29,20437,-81
2024-01-29 23:31:02,0.70,0.70,0.70,99.90,1013317,29,19927,-80
2024-01-29 23:31:32,0.70,0.70,0.70,99.90,1013734,29,19919,-77
2024-01-29 23:32:03,0.70,0.70,0.70,99.90,1013171,29,20014,-80
2024-01-29 23:32:34,0.70,0.70,0.70,99.90,1013859,29,19954,-80
2024-01-29 23:33:05,0.70,0.70,0.70,99.90,1012351,29,19943,-76
2024-01-29 23:33:40,0.70,0.70,0.70,99.90,1017317,29,19911,-79
2024-01-29 23:34:11,0.80,0.80,0.80,99.90,1017109,29,19941,-76
2024-01-29 23:34:41,0.80,0.80,0.80,99.90,1018986,29,19918,-76
2024-01-29 23:35:12,0.80,0.80,0.80,99.90,1019543,29,19918,-75
2024-01-29 23:35:43,0.80,0.80,0.80,99.90,1017977,29,19935,-75
2024-01-29 23:36:14,0.60,0.60,0.60,99.90,1016234,29,19919,-75
2024-01-29 23:36:54,0.60,0.60,0.60,99.90,1015109,29,19951,-77
2024-01-29 23:37:25,0.60,0.60,0.60,99.90,1016347,29,19918,-75
2024-01-29 23:37:57,0.50,0.50,0.50,99.90,1017459,29,19910,-79
2024-01-29 23:38:27,0.50,0.50,0.50,99.90,1019877,29,19966,-76
2024-01-29 23:38:59,0.50,0.50,0.50,99.90,1016246,29,19938,-75
2024-01-29 23:39:29,0.40,0.40,0.40,99.90,1019307,29,20358,-76
2024-01-29 23:40:00,0.40,0.40,0.40,99.90,1013781,29,19915,-78
2024-01-29 23:40:31,0.30,0.30,0.30,99.90,1014572,29,19906,-77
2024-01-29 23:41:01,0.30,0.30,0.30,99.90,1017030,29,19922,-77
2024-01-29 23:41:33,0.30,0.30,0.30,99.90,1013962,29,19914,-77
2024-01-29 23:42:04,0.30,0.30,0.30,99.90,1015189,29,19977,-77
2024-01-29 23:42:35,0.30,0.30,0.30,99.90,1017511,29,19963,-77
2024-01-29 23:43:06,0.20,0.20,0.20,99.90,1014380,29,19916,-77
2024-01-29 23:43:37,0.20,0.20,0.20,99.90,1014435,29,19911,-77
2024-01-29 23:44:08,0.20,0.20,0.20,99.90,1012877,29,20018,-76
2024-01-29 23:44:39,0.20,0.20,0.20,99.90,1015307,29,19917,-77
2024-01-29 23:45:09,0.20,0.20,0.20,99.90,1017235,29,20017,-76
2024-01-29 23:45:40,0.20,0.20,0.20,99.90,1018146,29,20039,-77
2024-01-29 23:46:11,0.20,0.20,0.20,99.90,1018529,29,19978,-75
2024-01-29 23:46:41,0.20,0.20,0.20,99.90,1016054,29,19906,-76
2024-01-29 23:47:12,0.20,0.20,0.20,99.90,1014833,29,20382,-78
2024-01-29 23:47:43,0.20,0.20,0.20,99.90,1016663,29,20402,-76
2024-01-29 23:48:13,0.20,0.20,0.20,99.90,1015355,29,19923,-78
2024-01-29 23:48:44,0.20,0.20,0.20,99.90,1016480,29,19938,-77
2024-01-29 23:49:15,0.30,0.30,0.30,99.90,1015211,29,19915,-77
2024-01-29 23:49:45,0.30,0.30,0.30,99.90,1016187,29,19907,-77
2024-01-29 23:50:16,0.30,0.30,0.30,99.90,1013079,29,19918,-77
2024-01-29 23:50:46,0.30,0.30,0.30,99.90,1016009,29,19907,-78
2024-01-29 23:51:17,0.30,0.30,0.30,99.90,1011180,29,20003,-78
2024-01-29 23:51:48,0.30,0.30,0.30,99.90,1012286,29,20006,-77
2024-01-29 23:52:25,0.40,0.40,0.40,99.90,1016218,29,19918,-78
2024-01-29 23:52:56,0.30,0.30,0.30,99.90,1013632,29,19915,-79
2024-01-29 23:53:30,0.30,0.30,0.30,99.90,973992,29,20408,-77
2024-01-29 23:54:00,0.30,0.30,0.30,99.90,1017130,29,20048,-78
2024-01-29 23:54:31,0.30,0.30,0.30,99.90,1017089,29,19966,-76
2024-01-29 23:55:01,0.40,0.40,0.40,99.90,1017683,29,19919,-76
2024-01-29 23:55:32,0.40,0.40,0.40,99.90,1016168,29,20532,-77
2024-01-29 23:56:03,0.30,0.30,0.30,99.90,1015843,29,19912,-77
2024-01-29 23:56:33,0.30,0.30,0.30,99.90,1016332,29,19912,-77
2024-01-29 23:57:04,0.40,0.40,0.40,99.90,1015189,29,19970,-77
2024-01-29 23:57:35,0.40,0.40,0.40,99.90,1013924,29,20385,-76
2024-01-29 23:58:06,0.40,0.40,0.40,99.90,1015941,29,19930,-75
2024-01-29 23:58:37,0.40,0.40,0.40,99.90,1013696,29,19919,-76
2024-01-29 23:59:07,0.40,0.40,0.40,99.90,1019304,29,19910,-76
2024-01-29 23:59:38,0.40,0.40,0.40,99.90,1015778,29,19915,-76