2024-01-28 00:01:38,-0.10,-0.10,-0.10,99.90,1035907,28,19968,-86
2024-01-28 00:02:08,-0.20,-0.20,-0.20,99.90,1038969,28,19913,-82
2024-01-28 00:02:39,-0.20,-0.20,-0.20,99.90,1036985,28,19920,-82
2024-01-28 00:03:10,-0.20,-0.20,-0.20,99.90,1035025,28,19992,-83
2024-01-28 00:03:40,-0.20,-0.20,-0.20,99.90,1034634,28,19917,-82
2024-01-28 00:04:11,-0.20,-0.20,-0.20,99.90,1034636,28,20345,-82
2024-01-28 00:04:41,-0.10,-0.10,-0.10,99.90,1037015,28,19909,-82
2024-01-28 00:05:13,-0.20,-0.20,-0.20,99.90,1038674,28,19905,-82
2024-01-28 00:05:44,-0.20,-0.20,-0.20,99.90,1038305,28,19912,-83
2024-01-28 00:06:15,-0.20,-0.20,-0.20,99.90,1034431,28,20263,-82
2024-01-28 00:06:46,-0.20,-0.20,-0.20,99.90,1034652,28,20384,-84
2024-01-28 00:07:17,-0.30,-0.30,-0.30,99.90,1032834,28,19925,-85
2024-01-28 00:07:47,-0.30,-0.30,-0.30,99.90,1033251,28,19963,-83
2024-01-28 00:08:18,-0.20,-0.20,-0.20,99.90,1039203,28,19905,-82
2024-01-28 00:08:49,-0.30,-0.30,-0.30,99.90,1040042,28,19912,-83
2024-01-28 00:13:40,-0.20,-0.20,-0.20,99.90,1040197,28,19912,-82
2024-01-28 00:14:11,-0.20,-0.20,-0.20,99.90,1039952,28,19909,-82
2024-01-28 00:14:41,-0.20,-0.20,-0.20,99.90,1035677,28,19928,-84
2024-01-28 00:17:13,-0.20,-0.20,-0.20,99.90,1039328,28,20430,-81
2024-01-28 00:22:04,-0.30,-0.30,-0.30,99.90,1036047,28,19908,-81
2024-01-28 00:22:35,-0.20,-0.20,-0.20,99.90,1036277,28,20013,-81
2024-01-28 00:23:06,-0.20,-0.20,-0.20,99.90,1035326,28,19909,-82
2024-01-28 00:23:36,-0.20,-0.20,-0.20,99.90,1037070,28,20309,-81
2024-01-28 00:24:07,-0.20,-0.20,-0.20,99.90,1039622,28,19913,-81
2024-01-28 00:24:37,-0.20,-0.20,-0.20,99.90,1039683,28,19905,-80
2024-01-28 00:25:08,-0.20,-0.20,-0.20,99.90,1035371,28,19916,-81
2024-01-28 00:28:54,-0.20,-0.20,-0.20,99.90,1040125,28,19913,-81
2024-01-28 00:29:28,-0.20,-0.20,-0.20,99.90,1036998,28,19913,-84
2024-01-28 00:29:59,-0.20,-0.20,-0.20,99.90,1031488,28,20316,-83
2024-01-28 00:30:32,-0.20,-0.20,-0.20,99.90,1037405,28,19905,-84
2024-01-28 00:31:07,-0.20,-0.20,-0.20,99.90,1033646,28,19912,-83
2024-01-28 00:31:37,-0.20,-0.20,-0.20,99.90,1035959,28,20403,-82
2024-01-28 00:32:10,-0.10,-0.10,-0.10,99.90,1039243,28,19901,-84
2024-01-28 00:32:41,-0.10,-0.10,-0.10,99.90,1035683,28,19928,-85
2024-01-28 00:33:12,-0.10,-0.10,-0.10,99.90,1039181,28,20367,-86
2024-01-28 00:33:42,-0.20,-0.20,-0.20,99.90,1036475,28,19909,-83
2024-01-28 00:34:13,-0.10,-0.10,-0.10,99.90,1036554,28,19905,-84
2024-01-28 00:34:44,-0.10,-0.10,-0.10,99.90,1035166,28,20331,-83
2024-01-28 00:35:14,-0.10,-0.10,-0.10,99.90,1034018,28,19947,-83
2024-01-28 00:35:45,-0.10,-0.10,-0.10,99.90,1032889,28,19940,-82
2024-01-28 00:36:15,-0.10,-0.10,-0.10,99.90,1032434,28,20245,-82
2024-01-28 00:36:46,-0.10,-0.10,-0.10,99.90,1029324,28,20547,-82
2024-01-28 00:37:17,-0.20,-0.20,-0.20,99.90,1033012,28,19906,-83
2024-01-28 00:37:47,-0.20,-0.20,-0.20,99.90,1031479,28,20271,-83
2024-01-28 00:38:18,-0.20,-0.20,-0.20,99.90,1034963,28,20772,-82
2024-01-28 00:38:48,-0.20,-0.20,-0.20,99.90,1037879,28,22071,-84
2024-01-28 00:39:19,-0.20,-0.20,-0.20,99.90,1033379,28,20434,-82
2024-01-28 00:39:50,-0.20,-0.20,-0.20,99.90,1034540,28,19914,-82
2024-01-28 00:40:20,-0.20,-0.20,-0.20,99.90,1039797,28,19920,-81
2024-01-28 00:45:12,-0.20,-0.20,-0.20,99.90,1044170,28,19944,-81
2024-01-28 00:45:42,-0.20,-0.20,-0.20,99.90,1036076,28,19909,-81
2024-01-28 00:46:22,-0.20,-0.20,-0.20,99.90,1035662,28,19956,-80
2024-01-28 00:46:55,-0.20,-0.20,-0.20,99.90,1034944,28,19917,-82
2024-01-28 00:47:25,-0.20,-0.20,-0.20,99.90,1034613,28,19920,-83
2024-01-28 00:47:56,-0.20,-0.20,-0.20,99.90,1035226,28,19953,-88
2024-01-28 00:48:26,-0.20,-0.20,-0.20,99.90,1038568,28,20284,-81
2024-01-28 00:48:57,-0.30,-0.30,-0.30,99.90,1038498,28,19905,-81
2024-01-28 00:49:29,-0.30,-0.30,-0.30,99.90,1037820,28,19905,-81
2024-01-28 00:50:00,-0.30,-0.30,-0.30,99.90,1036677,28,19975,-81
2024-01-28 00:50:36,-0.30,-0.30,-0.30,99.90,1034998,28,19964,-80
2024-01-28 00:51:07,-0.30,-0.30,-0.30,99.90,1035574,28,19909,-82
2024-01-28 00:51:37,-0.20,-0.20,-0.20,99.90,1038268,28,19905,-81
2024-01-28 00:52:08,-0.30,-0.30,-0.30,99.90,1035076,28,19905,-81
2024-01-28 00:52:39,-0.30,-0.30,-0.30,99.90,1037645,28,19901,-81
2024-01-28 00:53:09,-0.30,-0.30,-0.30,99.90,1035746,28,20405,-80
2024-01-28 00:56:59,-0.30,-0.30,-0.30,99.90,1035919,28,20308,-80
2024-01-28 00:57:35,-0.30,-0.30,-0.30,99.90,1035873,28,19906,-81
2024-01-28 00:58:06,-0.30,-0.30,-0.30,99.90,1036733,28,19913,-82
2024-01-28 00:58:36,-0.30,-0.30,-0.30,99.90,1032754,28,19913,-83
2024-01-28 00:59:07,-0.30,-0.30,-0.30,99.90,1028832,28,19909,-82
2024-01-28 00:59:37,-0.30,-0.30,-0.30,99.90,1029331,28,19905,-83
2024-01-28 01:00:09,-0.30,-0.30,-0.30,99.90,1038732,28,19913,-81
2024-01-28 01:00:40,-0.30,-0.30,-0.30,99.90,1039007,28,19908,-82
2024-01-28 01:01:12,-0.30,-0.30,-0.30,99.90,1042698,28,19912,-86
2024-01-28 01:01:42,-0.30,-0.30,-0.30,99.90,1037851,28,20035,-83
2024-01-28 01:02:13,-0.20,-0.20,-0.20,99.90,1040804,28,19904,-82
2024-01-28 01:02:43,-0.20,-0.20,-0.20,99.90,1035133,28,19955,-83
2024-01-28 01:03:14,-0.20,-0.20,-0.20,99.90,1040862,28,19908,-82
2024-01-28 01:03:45,-0.20,-0.20,-0.20,99.90,1040261,28,19987,-85
2024-01-28 01:04:15,-0.20,-0.20,-0.20,99.90,1036740,28,19951,-82
2024-01-28 01:04:46,-0.20,-0.20,-0.20,99.90,1040945,28,20102,-81
2024-01-28 01:05:16,-0.30,-0.30,-0.30,99.90,1040458,28,19908,-82
2024-01-28 01:05:47,-0.20,-0.20,-0.20,99.90,1039172,28,19912,-81
2024-01-28 01:06:18,-0.20,-0.20,-0.20,99.90,1036300,28,19909,-82
2024-01-28 01:06:49,-0.20,-0.20,-0.20,99.90,1034973,28,19912,-84
2024-01-28 01:07:20,-0.20,-0.20,-0.20,99.90,1038614,28,20000,-84
2024-01-28 01:07:50,-0.20,-0.20,-0.20,99.90,1034239,28,20436,-82
2024-01-28 01:08:21,-0.30,-0.30,-0.30,99.90,1044757,28,20252,-83
2024-01-28 01:08:51,-0.20,-0.20,-0.20,99.90,1043057,28,20730,-82
2024-01-28 01:09:22,-0.30,-0.30,-0.30,99.90,1042625,28,19905,-84
2024-01-28 01:09:53,-0.30,-0.30,-0.30,99.90,1040650,28,20246,-83
2024-01-28 01:10:25,-0.30,-0.30,-0.30,99.90,1040477,28,19943,-84
2024-01-28 01:10:56,-0.30,-0.30,-0.30,99.90,1037350,28,20339,-86
2024-01-28 01:11:26,-0.30,-0.30,-0.30,99.90,1039648,28,19919,-83
2024-01-28 01:11:57,-0.30,-0.30,-0.30,99.90,1039519,28,20379,-87
2024-01-28 01:12:28,-0.30,-0.30,-0.30,99.90,1040204,28,19944,-82
2024-01-28 01:12:58,-0.30,-0.30,-0.30,99.90,1038676,28,19992,-84
2024-01-28 01:13:30,-0.30,-0.30,-0.30,99.90,1039356,28,20007,-83
2024-01-28 01:14:01,-0.30,-0.30,-0.30,99.90,1040501,28,19929,-84
2024-01-28 01:14:35,-0.30,-0.30,-0.30,99.90,1039190,28,19979,-82
2024-01-28 01:15:06,-0.30,-0.30,-0.30,99.90,1040630,28,19913,-87
2024-01-28 01:15:36,-0.30,-0.30,-0.30,99.90,1041872,28,19944,-83
2024-01-28 01:16:07,-0.30,-0.30,-0.30,99.90,1039248,28,19920,-82
2024-01-28 01:16:37,-0.30,-0.30,-0.30,99.90,1040031,28,19905,-82
2024-01-28 01:17:08,-0.30,-0.30,-0.30,99.90,1040596,28,20344,-83
2024-01-28 01:17:41,-0.30,-0.30,-0.30,99.90,1040843,28,20000,-81
2024-01-28 01:18:12,-0.30,-0.30,-0.30,99.90,1042495,28,19908,-85
2024-01-28 01:18:43,-0.30,-0.30,-0.30,99.90,1041127,28,20354,-83
2024-01-28 01:19:13,-0.30,-0.30,-0.30,99.90,1040470,28,19962,-84
2024-01-28 01:19:44,-0.30,-0.30,-0.30,99.90,1037933,28,19909,-80
2024-01-28 01:20:15,-0.30,-0.30,-0.30,99.90,1041711,28,20627,-84
2024-01-28 01:20:45,-0.30,-0.30,-0.30,99.90,1039397,28,19904,-82
2024-01-28 01:21:16,-0.20,-0.20,-0.20,99.90,1040998,28,19951,-84
2024-01-28 01:21:50,-0.30,-0.30,-0.30,99.90,1038449,28,19905,-83
2024-01-28 01:22:21,-0.30,-0.30,-0.30,99.90,1040577,28,19917,-83
2024-01-28 01:22:53,-0.30,-0.30,-0.30,99.90,1039105,28,20271,-82
2024-01-28 01:23:24,-0.30,-0.30,-0.30,99.90,1038023,28,20024,-82
2024-01-28 01:23:55,-0.30,-0.30,-0.30,99.90,1039226,28,20392,-86
2024-01-28 01:24:26,-0.30,-0.30,-0.30,99.90,1035203,28,19916,-85
2024-01-28 01:24:56,-0.30,-0.30,-0.30,99.90,1036667,28,19921,-83
2024-01-28 01:25:27,-0.30,-0.30,-0.30,99.90,1034096,28,19925,-85
2024-01-28 01:25:57,-0.30,-0.30,-0.30,99.90,1032863,28,20431,-86
2024-01-28 01:26:28,-0.30,-0.30,-0.30,99.90,1034720,28,19979,-83
2024-01-28 01:26:58,-0.30,-0.30,-0.30,99.90,1036389,28,20012,-84
2024-01-28 01:27:29,-0.30,-0.30,-0.30,99.90,1036295,28,20190,-82
2024-01-28 01:28:03,-0.30,-0.30,-0.30,99.90,1036846,28,19951,-83
2024-01-28 01:28:33,-0.30,-0.30,-0.30,99.90,1039687,28,19909,-83
2024-01-28 01:29:04,-0.30,-0.30,-0.30,99.90,1041381,28,19915,-83
2024-01-28 01:29:35,-0.30,-0.30,-0.30,99.90,1040606,28,19920,-83
2024-01-28 01:30:05,-0.30,-0.30,-0.30,99.90,1035006,28,19909,-83
2024-01-28 01:30:36,-0.30,-0.30,-0.30,99.90,1040649,28,19909,-84
2024-01-28 01:31:07,-0.30,-0.30,-0.30,99.90,1030097,28,20019,-83
2024-01-28 01:31:37,-0.30,-0.30,-0.30,99.90,1032494,28,20250,-82
2024-01-28 01:32:10,-0.40,-0.40,-0.40,99.90,1034678,28,20296,-82
2024-01-28 01:32:41,-0.40,-0.40,-0.40,99.90,1035640,28,20341,-83
2024-01-28 01:33:11,-0.40,-0.40,-0.40,99.90,1041136,28,19909,-84
2024-01-28 01:33:42,-0.40,-0.40,-0.40,99.90,1040588,28,19913,-84
2024-01-28 01:34:12,-0.40,-0.40,-0.40,99.90,1032051,28,20415,-84
2024-01-28 01:34:43,-0.40,-0.40,-0.40,99.90,1030744,28,19996,-86
2024-01-28 01:35:14,-0.40,-0.40,-0.40,99.90,1034398,28,19992,-82
2024-01-28 01:35:45,-0.40,-0.40,-0.40,99.90,1036096,28,20315,-83
2024-01-28 01:36:15,-0.40,-0.40,-0.40,99.90,1036461,28,19927,-83
2024-01-28 01:36:46,-0.40,-0.40,-0.40,99.90,1040719,28,20394,-82
2024-01-28 01:37:17,-0.50,-0.50,-0.50,99.90,1041739,28,20099,-83
2024-01-28 01:37:48,-0.50,-0.50,-0.50,99.90,1039353,28,19904,-84
2024-01-28 01:38:19,-0.50,-0.50,-0.50,99.90,1040081,28,19916,-82
2024-01-28 01:38:49,-0.50,-0.50,-0.50,99.90,1039854,28,19955,-82
2024-01-28 01:39:20,-0.50,-0.50,-0.50,99.90,1041081,28,19905,-83
2024-01-28 01:39:50,-0.50,-0.50,-0.50,99.90,1038872,28,20353,-83
2024-01-28 01:40:21,-0.50,-0.50,-0.50,99.90,1041664,28,19925,-83
2024-01-28 01:40:51,-0.60,-0.60,-0.60,99.90,1040220,28,20341,-84
2024-01-28 01:41:23,-0.60,-0.60,-0.60,99.90,1038193,28,20201,-82
2024-01-28 01:41:53,-0.60,-0.60,-0.60,99.90,1041864,28,19905,-83
2024-01-28 01:42:24,-0.50,-0.50,-0.50,99.90,1041432,28,19909,-82
2024-01-28 01:42:55,-0.50,-0.50,-0.50,99.90,1041895,28,19917,-85
2024-01-28 01:43:26,-0.60,-0.60,-0.60,99.90,1041796,28,20371,-86
2024-01-28 01:43:59,-0.60,-0.60,-0.60,99.90,1039886,28,19955,-85
2024-01-28 01:44:29,-0.60,-0.60,-0.60,99.90,1040297,28,19905,-83
2024-01-28 01:45:00,-0.60,-0.60,-0.60,99.90,1043229,28,20349,-83
2024-01-28 01:45:30,-0.50,-0.50,-0.50,99.90,1041597,28,20433,-82
2024-01-28 01:46:01,-0.50,-0.50,-0.50,99.90,1043029,28,19943,-81
2024-01-28 01:46:32,-0.50,-0.50,-0.50,99.90,1041357,28,19998,-85
2024-01-28 01:47:03,-0.50,-0.50,-0.50,99.90,1043783,28,19920,-86
2024-01-28 01:47:33,-0.50,-0.50,-0.50,99.90,1041038,28,19921,-82
2024-01-28 01:48:05,-0.50,-0.50,-0.50,99.90,1041810,28,20391,-82
2024-01-28 01:48:36,-0.50,-0.50,-0.50,99.90,1041930,28,19913,-83
2024-01-28 01:49:07,-0.50,-0.50,-0.50,99.90,1042261,28,19988,-83
2024-01-28 01:49:38,-0.50,-0.50,-0.50,99.90,1039520,28,20059,-81
2024-01-28 01:50:10,-0.50,-0.50,-0.50,99.90,1041898,28,19912,-79
2024-01-28 01:50:41,-0.50,-0.50,-0.50,99.90,1039317,28,19921,-84
2024-01-28 01:51:12,-0.50,-0.50,-0.50,99.90,1039270,28,19959,-86
2024-01-28 01:51:44,-0.50,-0.50,-0.50,99.90,1040578,28,20414,-82
2024-01-28 01:52:16,-0.50,-0.50,-0.50,99.90,1039514,28,19971,-81
2024-01-28 01:52:47,-0.50,-0.50,-0.50,99.90,1042110,28,19909,-82
2024-01-28 01:57:39,-0.50,-0.50,-0.50,99.90,1044797,28,19951,-80
2024-01-28 01:58:10,-0.50,-0.50,-0.50,99.90,1044192,28,19991,-81
2024-01-28 01:58:40,-0.50,-0.50,-0.50,99.90,1039875,28,19921,-79
2024-01-28 01:59:12,-0.50,-0.50,-0.50,99.90,1041253,28,19921,-82
2024-01-28 01:59:45,-0.50,-0.50,-0.50,99.90,1035386,28,19931,-87
2024-01-28 02:00:16,-0.60,-0.60,-0.60,99.90,1041382,28,19947,-83
2024-01-28 02:00:46,-0.60,-0.60,-0.60,99.90,1039527,28,20344,-82
2024-01-28 02:01:17,-0.60,-0.60,-0.60,99.90,1037054,28,19940,-81
2024-01-28 02:01:48,-0.60,-0.60,-0.60,99.90,1039818,28,19924,-82
2024-01-28 02:02:20,-0.50,-0.50,-0.50,99.90,1035321,28,20453,-81
2024-01-28 02:02:51,-0.60,-0.60,-0.60,99.90,1037338,28,19909,-82
2024-01-28 02:03:21,-0.60,-0.60,-0.60,99.90,1036968,28,21326,-82
2024-01-28 02:03:54,-0.50,-0.50,-0.50,99.90,1037458,28,19911,-83
2024-01-28 02:04:25,-0.50,-0.50,-0.50,99.90,1041641,28,19928,-85
2024-01-28 02:04:56,-0.50,-0.50,-0.50,99.90,1042288,28,20332,-83
2024-01-28 02:05:27,-0.50,-0.50,-0.50,99.90,1039386,28,20356,-85
2024-01-28 02:05:58,-0.50,-0.50,-0.50,99.90,1039803,28,19905,-86
2024-01-28 02:06:28,-0.60,-0.60,-0.60,99.90,1042589,28,19982,-84
2024-01-28 02:06:59,-0.60,-0.60,-0.60,99.90,1043246,28,20038,-84
2024-01-28 02:07:29,-0.60,-0.60,-0.60,99.90,1038466,28,20325,-83
2024-01-28 02:08:00,-0.60,-0.60,-0.60,99.90,1043674,28,19962,-82
2024-01-28 02:08:31,-0.60,-0.60,-0.60,99.90,1042797,28,19908,-85
2024-01-28 02:09:01,-0.60,-0.60,-0.60,99.90,1044000,28,20057,-82
2024-01-28 02:09:34,-0.60,-0.60,-0.60,99.90,1041139,28,19971,-83
2024-01-28 02:10:05,-0.60,-0.60,-0.60,99.90,1040952,28,20700,-83
2024-01-28 02:10:36,-0.60,-0.60,-0.60,99.90,1038492,28,19975,-83
2024-01-28 02:11:06,-0.60,-0.60,-0.60,99.90,1046107,28,19948,-83
2024-01-28 02:11:37,-0.60,-0.60,-0.60,99.90,1041535,28,19906,-83
2024-01-28 02:12:08,-0.60,-0.60,-0.60,99.90,1043169,28,19911,-83
2024-01-28 02:12:38,-0.60,-0.60,-0.60,99.90,1041512,28,19990,-83
2024-01-28 02:13:09,-0.70,-0.70,-0.70,99.90,1043375,28,19913,-82
2024-01-28 02:13:40,-0.70,-0.70,-0.70,99.90,1039468,28,20455,-82
2024-01-28 02:14:10,-0.70,-0.70,-0.70,99.90,1039233,28,19905,-82
2024-01-28 02:14:41,-0.70,-0.70,-0.70,99.90,1034692,28,20000,-81
2024-01-28 02:15:11,-0.70,-0.70,-0.70,99.90,1030244,28,19905,-81
2024-01-28 02:15:42,-0.70,-0.70,-0.70,99.90,1032934,28,20440,-81
2024-01-28 02:16:12,-0.70,-0.70,-0.70,99.90,1035339,28,19905,-82
2024-01-28 02:16:43,-0.70,-0.70,-0.70,99.90,1039035,28,19905,-84
2024-01-28 02:17:13,-0.70,-0.70,-0.70,99.90,1042175,28,20256,-84
2024-01-28 02:17:44,-0.70,-0.70,-0.70,99.90,1035485,28,19917,-85
2024-01-28 02:18:15,-0.70,-0.70,-0.70,99.90,1044382,28,20368,-83
2024-01-28 02:18:45,-0.70,-0.70,-0.70,99.90,1036249,28,19956,-82
2024-01-28 02:19:16,-0.70,-0.70,-0.70,99.90,1039360,28,20510,-85
2024-01-28 02:19:47,-0.70,-0.70,-0.70,99.90,1035489,28,19917,-82
2024-01-28 02:20:18,-0.70,-0.70,-0.70,99.90,1039933,28,19984,-82
2024-01-28 02:20:48,-0.70,-0.70,-0.70,99.90,1036493,28,19913,-81
2024-01-28 02:21:19,-0.70,-0.70,-0.70,99.90,1032520,28,20403,-82
2024-01-28 02:21:49,-0.70,-0.70,-0.70,99.90,1033463,28,19991,-82
2024-01-28 02:22:20,-0.70,-0.70,-0.70,99.90,1035446,28,20173,-80
2024-01-28 02:22:50,-0.70,-0.70,-0.70,99.90,1037130,28,19913,-83
2024-01-28 02:23:21,-0.70,-0.70,-0.70,99.90,1042840,28,19909,-82
2024-01-28 02:23:52,-0.70,-0.70,-0.70,99.90,1040749,28,19959,-81
2024-01-28 02:24:22,-0.70,-0.70,-0.70,99.90,1044545,28,20363,-83
2024-01-28 02:24:53,-0.70,-0.70,-0.70,99.90,1042338,28,19955,-81
2024-01-28 02:25:24,-0.70,-0.70,-0.70,99.90,1036166,28,19952,-82
2024-01-28 02:25:54,-0.70,-0.70,-0.70,99.90,1038714,28,20388,-81
2024-01-28 02:26:25,-0.70,-0.70,-0.70,99.90,1039881,28,19927,-82
2024-01-28 02:26:55,-0.70,-0.70,-0.70,99.90,1044798,28,20352,-81
2024-01-28 02:27:26,-0.70,-0.70,-0.70,99.90,1039728,28,19927,-87
2024-01-28 02:27:57,-0.70,-0.70,-0.70,99.90,1045844,28,19915,-82
2024-01-28 02:28:27,-0.70,-0.70,-0.70,99.90,1041353,28,20046,-82
2024-01-28 02:28:58,-0.70,-0.70,-0.70,99.90,1043096,28,19915,-82
2024-01-28 02:29:29,-0.70,-0.70,-0.70,99.90,1042548,28,20290,-84
2024-01-28 02:29:59,-0.70,-0.70,-0.70,99.90,1035628,28,20410,-82
2024-01-28 02:30:30,-0.70,-0.70,-0.70,99.90,1043783,28,19908,-85
2024-01-28 02:31:01,-0.70,-0.70,-0.70,99.90,1043244,28,19999,-83
2024-01-28 02:31:31,-0.70,-0.70,-0.70,99.90,1036944,28,19995,-86
2024-01-28 02:32:02,-0.70,-0.70,-0.70,99.90,1039524,28,20388,-83
2024-01-28 02:32:32,-0.70,-0.70,-0.70,99.90,1040257,28,20463,-79
2024-01-28 02:33:03,-0.70,-0.70,-0.70,99.90,1039395,28,20178,-84
2024-01-28 02:33:34,-0.70,-0.70,-0.70,99.90,1037250,28,19939,-82
2024-01-28 02:34:04,-0.70,-0.70,-0.70,99.90,1043516,28,20259,-81
2024-01-28 02:34:35,-0.70,-0.70,-0.70,99.90,1040085,28,20184,-82
2024-01-28 02:35:06,-0.70,-0.70,-0.70,99.90,1041365,28,19978,-81
2024-01-28 02:35:36,-0.70,-0.70,-0.70,99.90,1037368,28,19951,-82
2024-01-28 02:36:07,-0.70,-0.70,-0.70,99.90,1039192,28,19999,-81
2024-01-28 02:36:38,-0.70,-0.70,-0.70,99.90,1036137,28,19975,-81
2024-01-28 02:37:10,-0.70,-0.70,-0.70,99.90,1037763,28,19940,-80
2024-01-28 02:37:41,-0.70,-0.70,-0.70,99.90,1043308,28,19909,-82
2024-01-28 02:38:11,-0.70,-0.70,-0.70,99.90,1040503,28,20356,-83
2024-01-28 02:38:42,-0.70,-0.70,-0.70,99.90,1040386,28,19939,-87
2024-01-28 02:39:13,-0.70,-0.70,-0.70,99.90,1044262,28,20480,-80
2024-01-28 02:39:44,-0.70,-0.70,-0.70,99.90,1042125,28,20346,-83
2024-01-28 02:40:15,-0.70,-0.70,-0.70,99.90,1040498,28,19913,-83
2024-01-28 02:40:45,-0.70,-0.70,-0.70,99.90,1041161,28,20050,-84
2024-01-28 02:41:16,-0.70,-0.70,-0.70,99.90,1039781,28,19913,-84
2024-01-28 02:41:46,-0.70,-0.70,-0.70,99.90,1039467,28,19914,-83
2024-01-28 02:42:17,-0.70,-0.70,-0.70,99.90,1043442,28,20240,-82
2024-01-28 02:42:47,-0.70,-0.70,-0.70,99.90,1041025,28,19909,-83
2024-01-28 02:43:19,-0.70,-0.70,-0.70,99.90,1044501,28,20111,-82
2024-01-28 02:43:49,-0.60,-0.60,-0.60,99.90,1040640,28,20646,-84
2024-01-28 02:44:20,-0.70,-0.70,-0.70,99.90,1043621,28,20521,-82
2024-01-28 02:44:50,-0.70,-0.70,-0.70,99.90,1045384,28,19904,-82
2024-01-28 02:45:21,-0.60,-0.60,-0.60,99.90,1042135,28,19913,-83
2024-01-28 02:45:52,-0.70,-0.70,-0.70,99.90,1043697,28,19916,-82
2024-01-28 02:46:23,-0.70,-0.70,-0.70,99.90,1044857,28,20035,-84
2024-01-28 02:46:55,-0.70,-0.70,-0.70,99.90,1042903,28,19935,-82
2024-01-28 02:47:26,-0.70,-0.70,-0.70,99.90,1041238,28,20007,-81
2024-01-28 02:47:56,-0.70,-0.70,-0.70,99.90,1043072,28,19924,-81
2024-01-28 02:48:27,-0.60,-0.60,-0.60,99.90,1042421,28,20343,-82
2024-01-28 02:48:58,-0.60,-0.60,-0.60,99.90,1042732,28,20341,-82
2024-01-28 02:49:28,-0.60,-0.60,-0.60,99.90,1043502,28,19912,-82
2024-01-28 02:49:59,-0.60,-0.60,-0.60,99.90,1042153,28,20236,-85
2024-01-28 02:50:29,-0.70,-0.70,-0.70,99.90,1044953,28,20244,-83
2024-01-28 02:51:00,-0.70,-0.70,-0.70,99.90,1042431,28,19908,-82
2024-01-28 02:51:30,-0.70,-0.70,-0.70,99.90,1040175,28,19963,-82
2024-01-28 02:52:01,-0.60,-0.60,-0.60,99.90,1040193,28,19920,-81
2024-01-28 02:56:53,-0.80,-0.80,-0.80,99.90,1044754,28,20302,-80
2024-01-28 02:57:23,-0.80,-0.80,-0.80,99.90,1038861,28,19921,-82
2024-01-28 02:57:54,-0.80,-0.80,-0.80,99.90,1042418,28,19904,-84
2024-01-28 02:58:24,-0.80,-0.80,-0.80,99.90,1041353,28,20015,-82
2024-01-28 02:58:55,-0.80,-0.80,-0.80,99.90,1044438,28,20528,-82
2024-01-28 02:59:25,-0.80,-0.80,-0.80,99.90,1036387,28,20015,-81
2024-01-28 02:59:57,-0.80,-0.80,-0.80,99.90,1040247,28,19921,-82
2024-01-28 03:00:28,-0.80,-0.80,-0.80,99.90,1037482,28,19913,-82
2024-01-28 03:00:58,-0.90,-0.90,-0.90,99.90,1033347,28,20404,-81
2024-01-28 03:01:29,-0.90,-0.90,-0.90,99.90,1029835,28,20170,-81
2024-01-28 03:02:00,-0.90,-0.90,-0.90,99.90,1029498,28,19925,-85
2024-01-28 03:02:30,-0.90,-0.90,-0.90,99.90,1029517,28,19914,-84
2024-01-28 03:03:03,-0.90,-0.90,-0.90,99.90,1035955,28,20358,-84
2024-01-28 03:03:34,-0.90,-0.90,-0.90,99.90,1041001,28,20421,-81
2024-01-28 03:04:04,-1.00,-1.00,-1.00,99.90,1042670,28,20078,-81
2024-01-28 03:04:36,-1.00,-1.00,-1.00,99.90,1041034,28,19909,-82
2024-01-28 03:05:09,-1.00,-1.00,-1.00,99.90,1043108,28,19912,-83
2024-01-28 03:05:39,-1.00,-1.00,-1.00,99.90,1043274,28,19905,-81
2024-01-28 03:06:10,-1.00,-1.00,-1.00,99.90,1044230,28,19908,-81
2024-01-28 03:06:41,-1.00,-1.00,-1.00,99.90,1041029,28,20359,-83
2024-01-28 03:07:12,-1.00,-1.00,-1.00,99.90,1037392,28,19912,-82
2024-01-28 03:07:44,-1.00,-1.00,-1.00,99.90,1035207,28,19913,-82
2024-01-28 03:08:14,-1.00,-1.00,-1.00,99.90,1035428,28,20131,-83
2024-01-28 03:08:46,-1.00,-1.00,-1.00,99.90,1039259,28,19996,-82
2024-01-28 03:09:18,-1.00,-1.00,-1.00,99.90,1040121,28,19905,-83
2024-01-28 03:09:49,-1.00,-1.00,-1.00,99.90,1041037,28,19905,-82
2024-01-28 03:10:19,-1.00,-1.00,-1.00,99.90,1038859,28,20187,-81
2024-01-28 03:10:50,-1.00,-1.00,-1.00,99.90,1035158,28,19948,-81
2024-01-28 03:11:20,-1.00,-1.00,-1.00,99.90,1032254,28,20339,-82
2024-01-28 03:11:51,-0.90,-0.90,-0.90,99.90,1035173,28,19913,-82
2024-01-28 03:12:22,-1.00,-1.00,-1.00,99.90,1037050,28,19913,-82
2024-01-28 03:12:52,-0.90,-0.90,-0.90,99.90,1041170,28,19915,-81
2024-01-28 03:13:23,-0.90,-0.90,-0.90,99.90,1040856,28,19904,-83
2024-01-28 03:13:53,-0.80,-0.80,-0.80,99.90,1034925,28,19957,-80
2024-01-28 03:14:24,-0.80,-0.80,-0.80,99.90,1036998,28,20056,-82
2024-01-28 03:14:54,-0.80,-0.80,-0.80,99.90,1036641,28,19913,-81
2024-01-28 03:15:25,-0.70,-0.70,-0.70,99.90,1035076,28,19914,-83
2024-01-28 03:15:56,-0.70,-0.70,-0.70,99.90,1041008,28,20677,-81
2024-01-28 03:16:26,-0.70,-0.70,-0.70,99.90,1041147,28,20417,-84
2024-01-28 03:16:57,-0.80,-0.80,-0.80,99.90,1039432,28,20005,-83
2024-01-28 03:17:28,-0.80,-0.80,-0.80,99.90,1041169,28,19908,-81
2024-01-28 03:17:58,-0.80,-0.80,-0.80,99.90,1041098,28,19991,-82
2024-01-28 03:18:29,-0.80,-0.80,-0.80,99.90,1040759,28,19908,-82
2024-01-28 03:19:00,-0.80,-0.80,-0.80,99.90,1042971,28,19976,-82
2024-01-28 03:19:31,-0.80,-0.80,-0.80,99.90,1039165,28,19920,-87
2024-01-28 03:20:01,-0.80,-0.80,-0.80,99.90,1040151,28,19916,-82
2024-01-28 03:20:32,-0.80,-0.80,-0.80,99.90,1039970,28,20016,-81
2024-01-28 03:21:03,-0.90,-0.90,-0.90,99.90,1041071,28,19920,-82
2024-01-28 03:21:33,-0.90,-0.90,-0.90,99.90,1039590,28,20592,-80
2024-01-28 03:22:04,-0.90,-0.90,-0.90,99.90,1042914,28,20039,-82
2024-01-28 03:22:34,-0.90,-0.90,-0.90,99.90,1041131,28,19908,-84
2024-01-28 03:23:05,-0.90,-0.90,-0.90,99.90,1039864,28,19909,-82
2024-01-28 03:23:36,-0.90,-0.90,-0.90,99.90,1041100,28,20046,-81
2024-01-28 03:24:06,-0.90,-0.90,-0.90,99.90,1040919,28,19916,-82
2024-01-28 03:24:40,-0.90,-0.90,-0.90,99.90,1039828,28,19909,-81
2024-01-28 03:25:12,-0.90,-0.90,-0.90,99.90,1039127,28,19904,-81
2024-01-28 03:25:43,-0.90,-0.90,-0.90,99.90,1037851,28,19927,-81
2024-01-28 03:26:13,-0.90,-0.90,-0.90,99.90,1036825,28,19942,-85
2024-01-28 03:26:44,-0.90,-0.90,-0.90,99.90,1034788,28,19909,-84
2024-01-28 03:27:15,-0.90,-0.90,-0.90,99.90,1036900,28,19916,-86
2024-01-28 03:27:46,-0.90,-0.90,-0.90,99.90,1036691,28,19913,-85
2024-01-28 03:28:17,-1.00,-1.00,-1.00,99.90,1040880,28,20307,-82
2024-01-28 03:28:48,-1.00,-1.00,-1.00,99.90,1037723,28,19937,-84
2024-01-28 03:29:18,-1.00,-1.00,-1.00,99.90,1040239,28,20080,-83
2024-01-28 03:29:49,-0.90,-0.90,-0.90,99.90,1041424,28,19992,-83
2024-01-28 03:30:19,-0.90,-0.90,-0.90,99.90,1040885,28,19927,-83
2024-01-28 03:30:50,-1.00,-1.00,-1.00,99.90,1039565,28,19912,-83
2024-01-28 03:31:21,-1.00,-1.00,-1.00,99.90,1040650,28,19999,-84
2024-01-28 03:31:51,-0.90,-0.90,-0.90,99.90,1039357,28,19950,-82
2024-01-28 03:32:22,-0.90,-0.90,-0.90,99.90,1040747,28,19916,-82
2024-01-28 03:32:53,-0.80,-0.80,-0.80,99.90,1039170,28,20195,-82
2024-01-28 03:33:23,-0.90,-0.90,-0.90,99.90,1040759,28,19954,-83
2024-01-28 03:33:54,-0.80,-0.80,-0.80,99.90,1037704,28,19908,-81
2024-01-28 03:34:24,-0.80,-0.80,-0.80,99.90,1036273,28,19905,-82
2024-01-28 03:34:55,-0.90,-0.90,-0.90,99.90,1035073,28,19909,-83
2024-01-28 03:35:26,-0.80,-0.80,-0.80,99.90,1039457,28,19909,-83
2024-01-28 03:35:57,-0.80,-0.80,-0.80,99.90,1036871,28,19906,-82
2024-01-28 03:36:28,-0.80,-0.80,-0.80,99.90,1036574,28,19910,-83
2024-01-28 03:36:58,-0.80,-0.80,-0.80,99.90,1032233,28,19909,-85
2024-01-28 03:37:29,-0.80,-0.80,-0.80,99.90,1032601,28,20484,-83
2024-01-28 03:38:00,-0.80,-0.80,-0.80,99.90,1035858,28,20352,-84
2024-01-28 03:38:31,-0.80,-0.80,-0.80,99.90,1038845,28,19921,-84
2024-01-28 03:39:02,-0.80,-0.80,-0.80,99.90,1039601,28,19998,-85
2024-01-28 03:39:32,-0.80,-0.80,-0.80,99.90,1040991,28,19921,-83
2024-01-28 03:40:03,-0.80,-0.80,-0.80,99.90,1041372,28,19913,-83
2024-01-28 03:40:34,-0.80,-0.80,-0.80,99.90,1038643,28,19913,-82
2024-01-28 03:41:05,-0.80,-0.80,-0.80,99.90,1039646,28,20439,-83
2024-01-28 03:41:36,-0.80,-0.80,-0.80,99.90,1041166,28,19913,-83
2024-01-28 03:42:07,-0.90,-0.90,-0.90,99.90,1039011,28,20351,-82
2024-01-28 03:42:37,-0.90,-0.90,-0.90,99.90,1034706,28,19910,-83
2024-01-28 03:43:08,-0.90,-0.90,-0.90,99.90,1036933,28,19913,-82
2024-01-28 03:43:38,-0.90,-0.90,-0.90,99.90,1035266,28,20296,-83
2024-01-28 03:44:09,-0.90,-0.90,-0.90,99.90,1037428,28,20369,-82
2024-01-28 03:44:39,-0.90,-0.90,-0.90,99.90,1040789,28,20003,-82
2024-01-28 03:45:10,-0.90,-0.90,-0.90,99.90,1034928,28,19955,-82
2024-01-28 03:45:41,-0.90,-0.90,-0.90,99.90,1038093,28,19967,-82
2024-01-28 03:46:12,-0.90,-0.90,-0.90,99.90,1038868,28,19909,-83
2024-01-28 03:46:42,-0.90,-0.90,-0.90,99.90,1039034,28,20004,-86
2024-01-28 03:47:13,-0.90,-0.90,-0.90,99.90,1037109,28,19912,-83
2024-01-28 03:47:44,-0.90,-0.90,-0.90,99.90,1040839,28,19944,-85
2024-01-28 03:48:14,-0.90,-0.90,-0.90,99.90,1043728,28,19908,-83
2024-01-28 03:48:45,-0.90,-0.90,-0.90,99.90,1041032,28,19909,-85
2024-01-28 03:49:15,-0.90,-0.90,-0.90,99.90,1035972,28,19904,-82
2024-01-28 03:49:46,-0.90,-0.90,-0.90,99.90,1040910,28,19964,-83
2024-01-28 03:50:19,-0.90,-0.90,-0.90,99.90,1037005,28,19912,-82
2024-01-28 03:50:50,-0.90,-0.90,-0.90,99.90,1035620,28,20533,-82
2024-01-28 03:51:21,-0.90,-0.90,-0.90,99.90,1040991,28,20581,-81
2024-01-28 03:51:52,-1.00,-1.00,-1.00,99.90,1040368,28,19904,-82
2024-01-28 03:52:22,-1.00,-1.00,-1.00,99.90,1037942,28,19915,-82
2024-01-28 03:52:53,-1.00,-1.00,-1.00,99.90,1039402,28,19904,-82
2024-01-28 03:53:23,-1.00,-1.00,-1.00,99.90,1038951,28,19915,-83
2024-01-28 03:53:54,-1.00,-1.00,-1.00,99.90,1034965,28,19909,-82
2024-01-28 03:54:24,-1.00,-1.00,-1.00,99.90,1039202,28,19991,-81
2024-01-28 03:54:55,-0.90,-0.90,-0.90,99.90,1042255,28,19940,-82
2024-01-28 03:55:26,-0.90,-0.90,-0.90,99.90,1038993,28,19948,-81
2024-01-28 03:55:57,-1.00,-1.00,-1.00,99.90,1042274,28,20260,-82
2024-01-28 03:56:28,-1.00,-1.00,-1.00,99.90,1041424,28,20255,-81
2024-01-28 03:56:58,-1.00,-1.00,-1.00,99.90,1036725,28,19901,-82
2024-01-28 03:57:29,-1.00,-1.00,-1.00,99.90,1031563,28,19924,-84
2024-01-28 03:57:59,-0.90,-0.90,-0.90,99.90,1032915,28,20184,-82
2024-01-28 03:58:30,-0.90,-0.90,-0.90,99.90,1036257,28,19912,-84
2024-01-28 03:59:01,-1.00,-1.00,-1.00,99.90,1040973,28,19905,-83
2024-01-28 03:59:31,-1.00,-1.00,-1.00,99.90,1040995,28,20316,-83
2024-01-28 04:00:03,-1.00,-1.00,-1.00,99.90,1042428,28,19909,-80
2024-01-28 04:00:34,-1.00,-1.00,-1.00,99.90,1041367,28,19908,-82
2024-01-28 04:01:04,-1.00,-1.00,-1.00,99.90,1039264,28,19908,-83
2024-01-28 04:01:35,-1.00,-1.00,-1.00,99.90,1038743,28,20373,-82
2024-01-28 04:02:05,-1.00,-1.00,-1.00,99.90,1041119,28,20321,-83
2024-01-28 04:02:36,-1.00,-1.00,-1.00,99.90,1038282,28,20367,-83
2024-01-28 04:03:06,-1.00,-1.00,-1.00,99.90,1040965,28,19928,-83
2024-01-28 04:03:37,-1.00,-1.00,-1.00,99.90,1036914,28,19909,-83
2024-01-28 04:04:08,-1.00,-1.00,-1.00,99.90,1035693,28,20165,-82
2024-01-28 04:04:38,-1.00,-1.00,-1.00,99.90,1039269,28,19908,-85
2024-01-28 04:05:09,-1.00,-1.00,-1.00,99.90,1036988,28,20022,-82
2024-01-28 04:05:39,-1.00,-1.00,-1.00,99.90,1041862,28,19913,-84
2024-01-28 04:06:10,-1.10,-1.10,-1.10,99.90,1039471,28,19913,-82
2024-01-28 04:06:42,-1.10,-1.10,-1.10,99.90,1040175,28,20360,-83
2024-01-28 04:07:13,-1.10,-1.10,-1.10,99.90,1037228,28,20351,-83
2024-01-28 04:07:43,-1.10,-1.10,-1.10,99.90,1041657,28,19912,-82
2024-01-28 04:08:14,-1.10,-1.10,-1.10,99.90,1041707,28,19951,-86
2024-01-28 04:08:44,-1.10,-1.10,-1.10,99.90,1033981,28,19916,-84
2024-01-28 04:09:15,-1.10,-1.10,-1.10,99.90,1041371,28,19938,-85
2024-01-28 04:09:46,-1.10,-1.10,-1.10,99.90,1034318,28,19909,-84
2024-01-28 04:10:16,-1.10,-1.10,-1.10,99.90,1040394,28,20000,-83
2024-01-28 04:10:47,-1.10,-1.10,-1.10,99.90,1042863,28,19991,-83
2024-01-28 04:11:17,-1.10,-1.10,-1.10,99.90,1036967,28,19916,-83
2024-01-28 04:11:48,-1.10,-1.10,-1.10,99.90,1040924,28,19931,-83
2024-01-28 04:12:19,-1.10,-1.10,-1.10,99.90,1038515,28,19913,-83
2024-01-28 04:12:49,-1.10,-1.10,-1.10,99.90,1032995,28,19945,-84
2024-01-28 04:13:20,-1.10,-1.10,-1.10,99.90,1044576,28,19911,-86
2024-01-28 04:13:51,-1.10,-1.10,-1.10,99.90,1033140,28,20168,-86
2024-01-28 04:14:21,-1.10,-1.10,-1.10,99.90,1036982,28,19991,-83
2024-01-28 04:14:52,-1.00,-1.00,-1.00,99.90,1042594,28,19901,-83
2024-01-28 04:15:22,-1.10,-1.10,-1.10,99.90,1035038,28,20424,-85
2024-01-28 04:15:53,-1.10,-1.10,-1.10,99.90,1039166,28,19955,-83
2024-01-28 04:16:23,-1.10,-1.10,-1.10,99.90,1039058,28,20046,-82
2024-01-28 04:16:54,-1.10,-1.10,-1.10,99.90,1039506,28,20292,-82
2024-01-28 04:17:25,-1.10,-1.10,-1.10,99.90,1039112,28,19909,-83
2024-01-28 04:17:55,-1.10,-1.10,-1.10,99.90,1043589,28,20007,-82
2024-01-28 04:18:26,-1.00,-1.00,-1.00,99.90,1038699,28,19913,-82
2024-01-28 04:18:57,-1.00,-1.00,-1.00,99.90,1041047,28,19905,-82
2024-01-28 04:19:27,-1.00,-1.00,-1.00,99.90,1044249,28,20385,-82
2024-01-28 04:19:58,-1.00,-1.00,-1.00,99.90,1040949,28,20283,-82
2024-01-28 04:20:28,-0.90,-0.90,-0.90,99.90,1040370,28,19915,-84
2024-01-28 04:20:59,-0.90,-0.90,-0.90,99.90,1040671,28,19909,-84
2024-01-28 04:21:31,-0.90,-0.90,-0.90,99.90,1039719,28,19986,-82
2024-01-28 04:22:02,-0.90,-0.90,-0.90,99.90,1040595,28,19915,-82
2024-01-28 04:22:32,-0.90,-0.90,-0.90,99.90,1039286,28,20560,-82
2024-01-28 04:23:03,-0.90,-0.90,-0.90,99.90,1034930,28,19915,-83
2024-01-28 04:23:34,-0.90,-0.90,-0.90,99.90,1032518,28,19952,-83
2024-01-28 04:24:04,-0.80,-0.80,-0.80,99.90,1035746,28,19909,-83
2024-01-28 04:24:35,-0.90,-0.90,-0.90,99.90,1034621,28,19955,-82
2024-01-28 04:25:06,-0.90,-0.90,-0.90,99.90,1035217,28,19984,-82
2024-01-28 04:25:37,-0.90,-0.90,-0.90,99.90,1037877,28,19901,-82
2024-01-28 04:26:09,-0.90,-0.90,-0.90,99.90,1033049,28,19977,-83
2024-01-28 04:26:39,-0.90,-0.90,-0.90,99.90,1039433,28,19992,-84
2024-01-28 04:27:10,-0.90,-0.90,-0.90,99.90,1036313,28,20481,-83
2024-01-28 04:27:40,-0.90,-0.90,-0.90,99.90,1041524,28,20368,-82
2024-01-28 04:28:11,-0.90,-0.90,-0.90,99.90,1042433,28,19920,-82
2024-01-28 04:28:41,-0.90,-0.90,-0.90,99.90,1039100,28,19978,-80
2024-01-28 04:29:12,-0.90,-0.90,-0.90,99.90,1040023,28,19948,-82
2024-01-28 04:29:43,-0.90,-0.90,-0.90,99.90,1042158,28,19924,-82
2024-01-28 04:30:13,-0.90,-0.90,-0.90,99.90,1038036,28,20403,-82
2024-01-28 04:30:44,-0.90,-0.90,-0.90,99.90,1039408,28,19913,-83
2024-01-28 04:31:16,-0.90,-0.90,-0.90,99.90,1042266,28,19934,-83
2024-01-28 04:31:46,-0.90,-0.90,-0.90,99.90,1038977,28,19999,-83
2024-01-28 04:32:17,-0.90,-0.90,-0.90,99.90,1042196,28,19916,-84
2024-01-28 04:32:47,-0.90,-0.90,-0.90,99.90,1041836,28,20271,-81
2024-01-28 04:33:18,-0.90,-0.90,-0.90,99.90,1038962,28,20413,-82
2024-01-28 04:33:48,-0.90,-0.90,-0.90,99.90,1036923,28,20374,-81
2024-01-28 04:34:19,-0.90,-0.90,-0.90,99.90,1040653,28,20430,-82
2024-01-28 04:34:50,-0.90,-0.90,-0.90,99.90,1039123,28,20004,-82
2024-01-28 04:35:21,-0.90,-0.90,-0.90,99.90,1039288,28,20415,-81
2024-01-28 04:35:51,-0.90,-0.90,-0.90,99.90,1039603,28,19971,-81
2024-01-28 04:36:22,-1.00,-1.00,-1.00,99.90,1040794,28,20034,-82
2024-01-28 04:36:52,-1.00,-1.00,-1.00,99.90,1037233,28,20117,-82
2024-01-28 04:37:26,-1.00,-1.00,-1.00,99.90,1036708,28,19914,-83
2024-01-28 04:37:57,-1.00,-1.00,-1.00,99.90,1032304,28,20345,-83
2024-01-28 04:38:27,-1.00,-1.00,-1.00,99.90,1033068,28,20457,-81
2024-01-28 04:38:59,-1.00,-1.00,-1.00,99.90,1036036,28,19912,-83
2024-01-28 04:39:29,-1.00,-1.00,-1.00,99.90,1036467,28,20276,-83
2024-01-28 04:40:00,-1.00,-1.00,-1.00,99.90,1037331,28,19992,-85
2024-01-28 04:40:30,-1.00,-1.00,-1.00,99.90,1038580,28,19905,-86
2024-01-28 04:41:01,-1.00,-1.00,-1.00,99.90,1038091,28,20427,-84
2024-01-28 04:41:32,-1.00,-1.00,-1.00,99.90,1038849,28,19937,-84
2024-01-28 04:42:02,-1.00,-1.00,-1.00,99.90,1039229,28,19916,-83
2024-01-28 04:42:33,-1.00,-1.00,-1.00,99.90,1039378,28,19978,-81
2024-01-28 04:43:04,-1.00,-1.00,-1.00,99.90,1043907,28,19904,-82
2024-01-28 04:43:38,-1.00,-1.00,-1.00,99.90,1034655,28,19910,-82
2024-01-28 04:44:08,-1.00,-1.00,-1.00,99.90,1036778,28,19992,-83
2024-01-28 04:44:39,-1.00,-1.00,-1.00,99.90,1038044,28,19905,-81
2024-01-28 04:45:11,-1.00,-1.00,-1.00,99.90,1035077,28,19906,-83
2024-01-28 04:45:42,-1.00,-1.00,-1.00,99.90,1035911,28,19909,-81
2024-01-28 04:46:14,-0.90,-0.90,-0.90,99.90,1036527,28,20253,-83
2024-01-28 04:46:45,-1.00,-1.00,-1.00,99.90,1037480,28,19905,-83
2024-01-28 04:47:16,-1.00,-1.00,-1.00,99.90,1040540,28,19962,-84
2024-01-28 04:47:46,-1.00,-1.00,-1.00,99.90,1042422,28,20019,-84
2024-01-28 04:48:18,-1.00,-1.00,-1.00,99.90,1041442,28,19995,-83
2024-01-28 04:48:48,-1.00,-1.00,-1.00,99.90,1039884,28,19952,-81
2024-01-28 04:49:19,-1.10,-1.10,-1.10,99.90,1037563,28,19910,-81
2024-01-28 04:49:50,-1.10,-1.10,-1.10,99.90,1035736,28,19960,-82
2024-01-28 04:50:20,-1.10,-1.10,-1.10,99.90,1037211,28,19913,-81
2024-01-28 04:50:51,-1.10,-1.10,-1.10,99.90,1033118,28,19914,-82
2024-01-28 04:51:21,-1.10,-1.10,-1.10,99.90,1034952,28,19913,-83
2024-01-28 04:51:52,-1.00,-1.00,-1.00,99.90,1036584,28,20318,-83
2024-01-28 04:52:22,-1.00,-1.00,-1.00,99.90,1035088,28,19939,-84
2024-01-28 04:52:53,-1.00,-1.00,-1.00,99.90,1041373,28,19909,-81
2024-01-28 04:53:23,-1.00,-1.00,-1.00,99.90,1044386,28,19924,-81
2024-01-28 04:53:54,-1.00,-1.00,-1.00,99.90,1042934,28,19927,-82
2024-01-28 04:54:24,-1.00,-1.00,-1.00,99.90,1039511,28,19957,-81
2024-01-28 04:54:55,-1.00,-1.00,-1.00,99.90,1041181,28,19909,-82
2024-01-28 04:55:26,-1.00,-1.00,-1.00,99.90,1040535,28,19932,-83
2024-01-28 04:55:57,-1.10,-1.10,-1.10,99.90,1037605,28,19913,-84
2024-01-28 04:56:28,-1.10,-1.10,-1.10,99.90,1040687,28,20387,-82
2024-01-28 04:57:01,-1.00,-1.00,-1.00,99.90,1038153,28,19905,-81
2024-01-28 04:57:31,-1.10,-1.10,-1.10,99.90,1038187,28,20009,-81
2024-01-28 04:58:02,-1.10,-1.10,-1.10,99.90,1034296,28,19914,-81
2024-01-28 04:58:33,-1.10,-1.10,-1.10,99.90,1038286,28,19982,-81
2024-01-28 04:59:04,-1.10,-1.10,-1.10,99.90,1035662,28,20265,-81
2024-01-28 04:59:34,-1.10,-1.10,-1.10,99.90,1036387,28,20365,-81
2024-01-28 05:00:10,-1.10,-1.10,-1.10,99.90,1036823,28,19963,-82
2024-01-28 05:00:40,-1.10,-1.10,-1.10,99.90,1037744,28,19905,-82
2024-01-28 05:01:11,-1.10,-1.10,-1.10,99.90,1040900,28,20368,-82
2024-01-28 05:01:41,-1.10,-1.10,-1.10,99.90,1038585,28,19987,-82
2024-01-28 05:02:12,-1.10,-1.10,-1.10,99.90,1032608,28,19916,-82
2024-01-28 05:02:42,-1.10,-1.10,-1.10,99.90,1030846,28,19913,-82
2024-01-28 05:03:13,-1.10,-1.10,-1.10,99.90,1036774,28,20301,-81
2024-01-28 05:03:43,-1.10,-1.10,-1.10,99.90,1034537,28,20478,-81
2024-01-28 05:04:14,-1.20,-1.20,-1.20,99.90,1041136,28,20001,-82
2024-01-28 05:04:45,-1.20,-1.20,-1.20,99.90,1040507,28,20011,-81
2024-01-28 05:05:15,-1.20,-1.20,-1.20,99.90,1039210,28,20793,-82
2024-01-28 05:05:46,-1.20,-1.20,-1.20,99.90,1040283,28,19975,-81
2024-01-28 05:06:16,-1.20,-1.20,-1.20,99.90,1039459,28,19920,-83
2024-01-28 05:06:47,-1.20,-1.20,-1.20,99.90,1040050,28,19924,-82
2024-01-28 05:07:18,-1.20,-1.20,-1.20,99.90,1037681,28,20403,-82
2024-01-28 05:07:48,-1.20,-1.20,-1.20,99.90,1040562,28,20016,-81
2024-01-28 05:08:19,-1.20,-1.20,-1.20,99.90,1040332,28,20217,-85
2024-01-28 05:08:50,-1.20,-1.20,-1.20,99.90,1039610,28,19950,-81
2024-01-28 05:09:21,-1.20,-1.20,-1.20,99.90,1041106,28,19915,-81
2024-01-28 05:09:52,-1.20,-1.20,-1.20,99.90,1041317,28,19913,-81
2024-01-28 05:10:23,-1.20,-1.20,-1.20,99.90,1041273,28,19931,-82
2024-01-28 05:10:53,-1.20,-1.20,-1.20,99.90,1038993,28,19954,-81
2024-01-28 05:11:24,-1.20,-1.20,-1.20,99.90,1040909,28,19915,-82
2024-01-28 05:11:54,-1.30,-1.30,-1.30,99.90,1039032,28,19909,-81
2024-01-28 05:12:25,-1.20,-1.20,-1.20,99.90,1039817,28,20546,-82
2024-01-28 05:12:56,-1.20,-1.20,-1.20,99.90,1032404,28,20000,-82
2024-01-28 05:13:26,-1.20,-1.20,-1.20,99.90,1041353,28,19976,-82
2024-01-28 05:13:57,-1.30,-1.30,-1.30,99.90,1035479,28,19905,-82
2024-01-28 05:14:28,-1.20,-1.20,-1.20,99.90,1041222,28,20423,-81
2024-01-28 05:14:58,-1.20,-1.20,-1.20,99.90,1039337,28,19921,-82
2024-01-28 05:15:29,-1.20,-1.20,-1.20,99.90,1041551,28,19900,-81
2024-01-28 05:15:59,-1.20,-1.20,-1.20,99.90,1039958,28,19913,-82
2024-01-28 05:16:30,-1.20,-1.20,-1.20,99.90,1036757,28,19909,-81
2024-01-28 05:17:01,-1.30,-1.30,-1.30,99.90,1032010,28,19915,-81
2024-01-28 05:17:32,-1.20,-1.20,-1.20,99.90,1031848,28,19906,-81
2024-01-28 05:18:02,-1.20,-1.20,-1.20,99.90,1032393,28,19944,-82
2024-01-28 05:18:33,-1.20,-1.20,-1.20,99.90,1035511,28,19913,-82
2024-01-28 05:19:06,-1.20,-1.20,-1.20,99.90,1037613,28,19996,-81
2024-01-28 05:19:37,-1.20,-1.20,-1.20,99.90,1037076,28,19939,-83
2024-01-28 05:20:11,-1.20,-1.20,-1.20,99.90,1037075,28,19909,-82
2024-01-28 05:20:42,-1.20,-1.20,-1.20,99.90,1038574,28,20260,-82
2024-01-28 05:21:13,-1.20,-1.20,-1.20,99.90,1044288,28,19940,-82
2024-01-28 05:21:44,-1.10,-1.10,-1.10,99.90,1040099,28,19907,-81
2024-01-28 05:22:14,-1.20,-1.20,-1.20,99.90,1043960,28,20193,-81
2024-01-28 05:22:45,-1.20,-1.20,-1.20,99.90,1038568,28,19904,-82
2024-01-28 05:23:16,-1.20,-1.20,-1.20,99.90,1039651,28,19904,-84
2024-01-28 05:23:46,-1.30,-1.30,-1.30,99.90,1037720,28,19926,-85
2024-01-28 05:24:17,-1.20,-1.20,-1.20,99.90,1039205,28,19905,-81
2024-01-28 05:24:49,-1.20,-1.20,-1.20,99.90,1034894,28,19918,-81
2024-01-28 05:25:20,-1.20,-1.20,-1.20,99.90,1037579,28,19905,-81
2024-01-28 05:25:51,-1.30,-1.30,-1.30,99.90,1033389,28,20126,-81
2024-01-28 05:26:21,-1.30,-1.30,-1.30,99.90,1037559,28,19905,-82
2024-01-28 05:26:52,-1.30,-1.30,-1.30,99.90,1038724,28,20329,-81
2024-01-28 05:27:23,-1.30,-1.30,-1.30,99.90,1037697,28,19928,-82
2024-01-28 05:27:54,-1.30,-1.30,-1.30,99.90,1035581,28,20000,-82
2024-01-28 05:28:25,-1.30,-1.30,-1.30,99.90,1036628,28,19916,-82
2024-01-28 05:28:57,-1.20,-1.20,-1.20,99.90,1032655,28,19956,-81
2024-01-28 05:29:28,-1.30,-1.30,-1.30,99.90,1043774,28,19908,-82
2024-01-28 05:29:59,-1.30,-1.30,-1.30,99.90,1040661,28,19909,-82
2024-01-28 05:30:29,-1.30,-1.30,-1.30,99.90,1041365,28,20339,-81
2024-01-28 05:31:00,-1.20,-1.20,-1.20,99.90,1042094,28,20013,-81
2024-01-28 05:31:33,-1.30,-1.30,-1.30,99.90,1035912,28,19991,-80
2024-01-28 05:32:04,-1.20,-1.20,-1.20,99.90,1035789,28,19909,-83
2024-01-28 05:32:34,-1.20,-1.20,-1.20,99.90,1041399,28,20267,-80
2024-01-28 05:33:05,-1.20,-1.20,-1.20,99.90,1038313,28,20184,-81
2024-01-28 05:33:37,-1.30,-1.30,-1.30,99.90,1040762,28,20011,-82
2024-01-28 05:34:08,-1.30,-1.30,-1.30,99.90,1038228,28,20323,-82
2024-01-28 05:34:38,-1.30,-1.30,-1.30,99.90,1041906,28,19991,-81
2024-01-28 05:35:09,-1.30,-1.30,-1.30,99.90,1042048,28,20380,-82
2024-01-28 05:35:40,-1.30,-1.30,-1.30,99.90,1041653,28,19959,-81
2024-01-28 05:36:14,-1.30,-1.30,-1.30,99.90,1041977,28,19904,-81
2024-01-28 05:36:51,-1.30,-1.30,-1.30,99.90,1041784,28,19928,-83
2024-01-28 05:37:22,-1.30,-1.30,-1.30,99.90,1039849,28,19912,-81
2024-01-28 05:37:53,-1.30,-1.30,-1.30,99.90,1039734,28,21034,-82
2024-01-28 05:38:23,-1.30,-1.30,-1.30,99.90,1036250,28,20043,-81
2024-01-28 05:38:54,-1.30,-1.30,-1.30,99.90,1035274,28,19917,-82
2024-01-28 05:39:25,-1.30,-1.30,-1.30,99.90,1041894,28,19916,-81
2024-01-28 05:39:56,-1.30,-1.30,-1.30,99.90,1042440,28,19920,-80
2024-01-28 05:40:27,-1.30,-1.30,-1.30,99.90,1041808,28,20435,-82
2024-01-28 05:40:57,-1.30,-1.30,-1.30,99.90,1040534,28,20003,-81
2024-01-28 05:41:28,-1.30,-1.30,-1.30,99.90,1039360,28,20267,-82
2024-01-28 05:41:59,-1.30,-1.30,-1.30,99.90,1042223,28,19913,-82
2024-01-28 05:42:29,-1.30,-1.30,-1.30,99.90,1042582,28,19909,-81
2024-01-28 05:43:01,-1.30,-1.30,-1.30,99.90,1042222,28,19915,-81
2024-01-28 05:43:31,-1.30,-1.30,-1.30,99.90,1040383,28,20118,-82
2024-01-28 05:44:02,-1.40,-1.40,-1.40,99.90,1041565,28,19916,-81
2024-01-28 05:44:33,-1.30,-1.30,-1.30,99.90,1042236,28,19988,-81
2024-01-28 05:45:03,-1.30,-1.30,-1.30,99.90,1033515,28,19913,-81
2024-01-28 05:45:34,-1.30,-1.30,-1.30,99.90,1040099,28,19928,-81
2024-01-28 05:46:05,-1.30,-1.30,-1.30,99.90,1035797,28,19974,-81
2024-01-28 05:46:36,-1.30,-1.30,-1.30,99.90,1036958,28,19909,-81
2024-01-28 05:47:06,-1.40,-1.40,-1.40,99.90,1041834,28,20361,-83
2024-01-28 05:47:37,-1.40,-1.40,-1.40,99.90,1041611,28,19963,-81
2024-01-28 05:48:07,-1.40,-1.40,-1.40,99.90,1039947,28,19963,-82
2024-01-28 05:48:38,-1.40,-1.40,-1.40,99.90,1039922,28,20000,-81
2024-01-28 05:49:11,-1.40,-1.40,-1.40,99.90,1037408,28,19909,-82
2024-01-28 05:49:42,-1.40,-1.40,-1.40,99.90,1036849,28,19912,-82
2024-01-28 05:50:12,-1.40,-1.40,-1.40,99.90,1037258,28,19905,-81
2024-01-28 05:50:43,-1.50,-1.50,-1.50,99.90,1035425,28,19905,-81
2024-01-28 05:51:13,-1.50,-1.50,-1.50,99.90,1037273,28,20433,-81
2024-01-28 05:51:44,-1.40,-1.40,-1.40,99.90,1039376,28,19904,-81
2024-01-28 05:52:15,-1.50,-1.50,-1.50,99.90,1037847,28,19913,-82
2024-01-28 05:52:45,-1.50,-1.50,-1.50,99.90,1036167,28,19909,-81
2024-01-28 05:53:16,-1.40,-1.40,-1.40,99.90,1037379,28,19912,-81
2024-01-28 05:53:46,-1.50,-1.50,-1.50,99.90,1033821,28,20004,-82
2024-01-28 05:54:17,-1.40,-1.40,-1.40,99.90,1035754,28,19979,-82
2024-01-28 05:54:47,-1.40,-1.40,-1.40,99.90,1031554,28,20257,-81
2024-01-28 05:55:18,-1.40,-1.40,-1.40,99.90,1033333,28,19917,-81
2024-01-28 05:55:49,-1.40,-1.40,-1.40,99.90,1040003,28,20437,-82
2024-01-28 05:56:19,-1.40,-1.40,-1.40,99.90,1038780,28,19948,-82
2024-01-28 05:56:50,-1.40,-1.40,-1.40,99.90,1041237,28,20071,-82
2024-01-28 05:57:20,-1.40,-1.40,-1.40,99.90,1041428,28,19968,-81
2024-01-28 05:57:53,-1.40,-1.40,-1.40,99.90,1036953,28,20003,-81
2024-01-28 05:58:24,-1.40,-1.40,-1.40,99.90,1036053,28,19904,-82
2024-01-28 05:58:55,-1.40,-1.40,-1.40,99.90,1035599,28,20269,-81
2024-01-28 05:59:25,-1.40,-1.40,-1.40,99.90,1037617,28,19936,-81
2024-01-28 05:59:56,-1.40,-1.40,-1.40,99.90,1035876,28,20000,-82
2024-01-28 06:00:26,-1.40,-1.40,-1.40,99.90,1033179,28,20372,-81
2024-01-28 06:01:01,-1.40,-1.40,-1.40,99.90,1033821,28,20430,-81
2024-01-28 06:01:31,-1.40,-1.40,-1.40,99.90,1037095,28,19921,-81
2024-01-28 06:02:03,-1.40,-1.40,-1.40,99.90,1038042,28,20355,-81
2024-01-28 06:02:34,-1.40,-1.40,-1.40,99.90,1041344,28,20377,-83
2024-01-28 06:03:04,-1.40,-1.40,-1.40,99.90,1035576,28,20366,-83
2024-01-28 06:03:35,-1.40,-1.40,-1.40,99.90,1035238,28,19913,-82
2024-01-28 06:04:08,-1.30,-1.30,-1.30,99.90,1041334,28,20317,-82
2024-01-28 06:04:40,-1.30,-1.30,-1.30,99.90,1036899,28,19913,-84
2024-01-28 06:05:10,-1.30,-1.30,-1.30,99.90,1043239,28,19923,-83
2024-01-28 06:05:41,-1.30,-1.30,-1.30,99.90,1039055,28,19944,-85
2024-01-28 06:06:12,-1.40,-1.40,-1.40,99.90,1042405,28,20330,-82
2024-01-28 06:06:42,-1.30,-1.30,-1.30,99.90,1041347,28,19936,-82
2024-01-28 06:07:13,-1.40,-1.40,-1.40,99.90,1042366,28,19908,-82
2024-01-28 06:07:43,-1.40,-1.40,-1.40,99.90,1039444,28,19998,-82
2024-01-28 06:08:16,-1.40,-1.40,-1.40,99.90,1040636,28,19952,-81
2024-01-28 06:08:46,-1.40,-1.40,-1.40,99.90,1040062,28,20038,-81
2024-01-28 06:09:18,-1.40,-1.40,-1.40,99.90,1041428,28,19905,-81
2024-01-28 06:09:48,-1.40,-1.40,-1.40,99.90,1039626,28,19909,-81
2024-01-28 06:10:19,-1.40,-1.40,-1.40,99.90,1037891,28,20344,-80
2024-01-28 06:10:49,-1.40,-1.40,-1.40,99.90,1039511,28,19909,-81
2024-01-28 06:11:20,-1.40,-1.40,-1.40,99.90,1039277,28,19916,-81
2024-01-28 06:11:51,-1.40,-1.40,-1.40,99.90,1039522,28,19909,-81
2024-01-28 06:12:21,-1.40,-1.40,-1.40,99.90,1037863,28,19967,-81
2024-01-28 06:12:52,-1.40,-1.40,-1.40,99.90,1041078,28,20000,-81
2024-01-28 06:13:22,-1.40,-1.40,-1.40,99.90,1033116,28,19905,-81
2024-01-28 06:13:53,-1.40,-1.40,-1.40,99.90,1029401,28,20191,-80
2024-01-28 06:14:24,-1.40,-1.40,-1.40,99.90,1033135,28,19997,-81
2024-01-28 06:14:57,-1.40,-1.40,-1.40,99.90,1031907,28,19940,-81
2024-01-28 06:15:27,-1.40,-1.40,-1.40,99.90,1040920,28,19908,-81
2024-01-28 06:15:58,-1.40,-1.40,-1.40,99.90,1037029,28,20505,-81
2024-01-28 06:16:29,-1.40,-1.40,-1.40,99.90,1043234,28,19934,-80
2024-01-28 06:17:00,-1.40,-1.40,-1.40,99.90,1039700,28,19959,-82
2024-01-28 06:17:30,-1.40,-1.40,-1.40,99.90,1035301,28,20324,-81
2024-01-28 06:18:02,-1.40,-1.40,-1.40,99.90,1035648,28,19909,-81
2024-01-28 06:18:32,-1.50,-1.50,-1.50,99.90,1039184,28,19905,-81
2024-01-28 06:19:03,-1.50,-1.50,-1.50,99.90,1039971,28,19905,-81
2024-01-28 06:19:34,-1.40,-1.40,-1.40,99.90,1041612,28,20061,-81
2024-01-28 06:20:05,-1.40,-1.40,-1.40,99.90,1037839,28,19984,-81
2024-01-28 06:20:36,-1.50,-1.50,-1.50,99.90,1041687,28,19961,-81
2024-01-28 06:21:06,-1.40,-1.40,-1.40,99.90,1044149,28,19967,-81
2024-01-28 06:21:37,-1.40,-1.40,-1.40,99.90,1040226,28,20313,-81
2024-01-28 06:22:07,-1.40,-1.40,-1.40,99.90,1040450,28,19909,-81
2024-01-28 06:22:38,-1.40,-1.40,-1.40,99.90,1040390,28,19923,-80
2024-01-28 06:23:09,-1.40,-1.40,-1.40,99.90,1039391,28,19920,-82
2024-01-28 06:23:41,-1.40,-1.40,-1.40,99.90,1042039,28,20247,-81
2024-01-28 06:24:11,-1.40,-1.40,-1.40,99.90,1041581,28,19920,-81
2024-01-28 06:24:42,-1.40,-1.40,-1.40,99.90,1037748,28,19916,-80
2024-01-28 06:25:13,-1.40,-1.40,-1.40,99.90,1044890,28,19909,-81
2024-01-28 06:25:43,-1.40,-1.40,-1.40,99.90,1039632,28,19955,-81
2024-01-28 06:26:16,-1.40,-1.40,-1.40,99.90,1040477,28,20381,-81
2024-01-28 06:26:46,-1.40,-1.40,-1.40,99.90,1033197,28,19929,-82
2024-01-28 06:27:17,-1.40,-1.40,-1.40,99.90,1037505,28,19915,-84
2024-01-28 06:27:47,-1.40,-1.40,-1.40,99.90,1041195,28,19913,-81
2024-01-28 06:28:18,-1.40,-1.40,-1.40,99.90,1039383,28,19913,-83
2024-01-28 06:28:49,-1.40,-1.40,-1.40,99.90,1040774,28,19928,-83
2024-01-28 06:29:19,-1.40,-1.40,-1.40,99.90,1040937,28,19905,-80
2024-01-28 06:29:50,-1.40,-1.40,-1.40,99.90,1040734,28,20372,-80
2024-01-28 06:30:20,-1.40,-1.40,-1.40,99.90,1040472,28,20438,-82
2024-01-28 06:30:51,-1.40,-1.40,-1.40,99.90,1040901,28,20335,-81
2024-01-28 06:31:22,-1.40,-1.40,-1.40,99.90,1036975,28,19909,-82
2024-01-28 06:31:52,-1.40,-1.40,-1.40,99.90,1042498,28,19904,-80
2024-01-28 06:32:23,-1.40,-1.40,-1.40,99.90,1040985,28,19905,-81
2024-01-28 06:32:54,-1.40,-1.40,-1.40,99.90,1041910,28,19985,-82
2024-01-28 06:33:24,-1.40,-1.40,-1.40,99.90,1037045,28,19912,-81
2024-01-28 06:33:55,-1.40,-1.40,-1.40,99.90,1033656,28,20478,-79
2024-01-28 06:34:25,-1.40,-1.40,-1.40,99.90,1035902,28,19995,-80
2024-01-28 06:34:56,-1.50,-1.50,-1.50,99.90,1029311,28,19940,-81
2024-01-28 06:35:26,-1.40,-1.40,-1.40,99.90,1035122,28,19916,-80
2024-01-28 06:35:57,-1.50,-1.50,-1.50,99.90,1035199,28,19910,-81
2024-01-28 06:36:27,-1.50,-1.50,-1.50,99.90,1042893,28,19950,-81
2024-01-28 06:36:58,-1.50,-1.50,-1.50,99.90,1039706,28,19905,-81
2024-01-28 06:37:28,-1.50,-1.50,-1.50,99.90,1040068,28,19916,-82
2024-01-28 06:37:59,-1.50,-1.50,-1.50,99.90,1039960,28,19952,-81
2024-01-28 06:38:30,-1.50,-1.50,-1.50,99.90,1039329,28,20375,-81
2024-01-28 06:39:01,-1.50,-1.50,-1.50,99.90,1042043,28,19912,-81
2024-01-28 06:39:32,-1.50,-1.50,-1.50,99.90,1041285,28,19915,-80
2024-01-28 06:40:02,-1.50,-1.50,-1.50,99.90,1041325,28,19916,-80
2024-01-28 06:40:33,-1.50,-1.50,-1.50,99.90,1038354,28,19918,-79
2024-01-28 06:41:04,-1.50,-1.50,-1.50,99.90,1041383,28,19905,-81
2024-01-28 06:41:34,-1.50,-1.50,-1.50,99.90,1037478,28,20487,-81
2024-01-28 06:42:05,-1.50,-1.50,-1.50,99.90,1041224,28,19908,-82
2024-01-28 06:42:35,-1.50,-1.50,-1.50,99.90,1037051,28,19940,-81
2024-01-28 06:43:06,-1.50,-1.50,-1.50,99.90,1037300,28,19925,-82
2024-01-28 06:43:36,-1.50,-1.50,-1.50,99.90,1036640,28,19983,-85
2024-01-28 06:44:07,-1.50,-1.50,-1.50,99.90,1036544,28,19920,-85
2024-01-28 06:44:38,-1.50,-1.50,-1.50,99.90,1041038,28,19912,-81
2024-01-28 06:45:08,-1.50,-1.50,-1.50,99.90,1042293,28,20364,-82
2024-01-28 06:45:39,-1.50,-1.50,-1.50,99.90,1038129,28,19913,-81
2024-01-28 06:46:11,-1.50,-1.50,-1.50,99.90,1042826,28,20319,-82
2024-01-28 06:46:42,-1.50,-1.50,-1.50,99.90,1040213,28,19909,-81
2024-01-28 06:47:12,-1.50,-1.50,-1.50,99.90,1042105,28,20345,-82
2024-01-28 06:47:46,-1.50,-1.50,-1.50,99.90,1039403,28,20836,-81
2024-01-28 06:48:16,-1.50,-1.50,-1.50,99.90,1035685,28,19932,-82
2024-01-28 06:48:47,-1.40,-1.40,-1.40,99.90,1036942,28,19980,-84
2024-01-28 06:49:18,-1.40,-1.40,-1.40,99.90,1035258,28,20624,-82
2024-01-28 06:49:50,-1.40,-1.40,-1.40,99.90,1039637,28,20056,-82
2024-01-28 06:50:20,-1.50,-1.50,-1.50,99.90,1039339,28,19909,-82
2024-01-28 06:50:51,-1.50,-1.50,-1.50,99.90,1039705,28,20000,-81
2024-01-28 06:51:21,-1.40,-1.40,-1.40,99.90,1043883,28,19943,-84
2024-01-28 06:51:52,-1.40,-1.40,-1.40,99.90,1039068,28,19915,-81
2024-01-28 06:52:22,-1.40,-1.40,-1.40,99.90,1039845,28,19940,-81
2024-01-28 06:52:53,-1.40,-1.40,-1.40,99.90,1034383,28,19994,-81
2024-01-28 06:53:24,-1.40,-1.40,-1.40,99.90,1035827,28,19989,-81
2024-01-28 06:53:54,-1.40,-1.40,-1.40,99.90,1037059,28,19937,-82
2024-01-28 06:54:25,-1.40,-1.40,-1.40,99.90,1039987,28,19995,-81
2024-01-28 06:54:55,-1.40,-1.40,-1.40,99.90,1042507,28,20240,-81
2024-01-28 06:55:26,-1.40,-1.40,-1.40,99.90,1040887,28,20252,-83
2024-01-28 06:55:56,-1.40,-1.40,-1.40,99.90,1042223,28,20003,-84
2024-01-28 06:56:27,-1.40,-1.40,-1.40,99.90,1035222,28,19995,-82
2024-01-28 06:56:58,-1.40,-1.40,-1.40,99.90,1037074,28,19912,-83
2024-01-28 06:57:28,-1.40,-1.40,-1.40,99.90,1039455,28,19916,-83
2024-01-28 06:58:00,-1.40,-1.40,-1.40,99.90,1037387,28,19913,-82
2024-01-28 06:58:30,-1.40,-1.40,-1.40,99.90,1039271,28,19909,-83
2024-01-28 06:59:01,-1.40,-1.40,-1.40,99.90,1044021,28,19915,-82
2024-01-28 06:59:32,-1.40,-1.40,-1.40,99.90,1041163,28,19909,-81
2024-01-28 07:00:05,-1.40,-1.40,-1.40,99.90,1041254,28,19908,-81
2024-01-28 07:00:35,-1.40,-1.40,-1.40,99.90,1040829,28,19916,-83
2024-01-28 07:01:09,-1.40,-1.40,-1.40,99.90,1041451,28,19905,-83
2024-01-28 07:01:40,-1.40,-1.40,-1.40,99.90,1039182,28,20375,-82
2024-01-28 07:02:11,-1.40,-1.40,-1.40,99.90,1035277,28,19928,-81
2024-01-28 07:02:41,-1.40,-1.40,-1.40,99.90,1037085,28,19913,-80
2024-01-28 07:03:12,-1.40,-1.40,-1.40,99.90,1032464,28,19914,-81
2024-01-28 07:03:42,-1.40,-1.40,-1.40,99.90,1029484,28,19910,-81
2024-01-28 07:04:13,-1.40,-1.40,-1.40,99.90,1029254,28,20389,-85
2024-01-28 07:04:44,-1.40,-1.40,-1.40,99.90,1033715,28,19937,-81
2024-01-28 07:05:14,-1.40,-1.40,-1.40,99.90,1037918,28,19913,-81
2024-01-28 07:05:45,-1.40,-1.40,-1.40,99.90,1041427,28,19916,-81
2024-01-28 07:06:16,-1.40,-1.40,-1.40,99.90,1041344,28,19908,-81
2024-01-28 07:06:46,-1.30,-1.30,-1.30,99.90,1041979,28,20556,-81
2024-01-28 07:07:18,-1.40,-1.40,-1.40,99.90,1040051,28,19917,-84
2024-01-28 07:07:49,-1.40,-1.40,-1.40,99.90,1040279,28,19920,-87
2024-01-28 07:08:19,-1.30,-1.30,-1.30,99.90,1041405,28,20360,-82
2024-01-28 07:08:50,-1.30,-1.30,-1.30,99.90,1041000,28,20406,-81
2024-01-28 07:09:21,-1.30,-1.30,-1.30,99.90,1043557,28,19912,-82
2024-01-28 07:09:52,-1.30,-1.30,-1.30,99.90,1036600,28,19909,-82
2024-01-28 07:10:22,-1.30,-1.30,-1.30,99.90,1041702,28,20379,-83
2024-01-28 07:10:53,-1.30,-1.30,-1.30,99.90,1039503,28,19980,-81
2024-01-28 07:11:23,-1.30,-1.30,-1.30,99.90,1039202,28,20348,-82
2024-01-28 07:11:54,-1.30,-1.30,-1.30,99.90,1038245,28,19905,-81
2024-01-28 07:12:25,-1.30,-1.30,-1.30,99.90,1040638,28,20344,-81
2024-01-28 07:12:55,-1.30,-1.30,-1.30,99.90,1033274,28,20288,-83
2024-01-28 07:13:26,-1.30,-1.30,-1.30,99.90,1037259,28,19939,-81
2024-01-28 07:13:56,-1.20,-1.20,-1.20,99.90,1038512,28,20388,-81
2024-01-28 07:14:27,-1.20,-1.20,-1.20,99.90,1031003,28,19909,-81
2024-01-28 07:14:57,-1.20,-1.20,-1.20,99.90,1037010,28,19947,-83
2024-01-28 07:15:28,-1.20,-1.20,-1.20,99.90,1032559,28,20305,-81
2024-01-28 07:15:59,-1.20,-1.20,-1.20,99.90,1037198,28,19901,-81
2024-01-28 07:16:30,-1.10,-1.10,-1.10,99.90,1037520,28,20272,-81
2024-01-28 07:17:00,-1.10,-1.10,-1.10,99.90,1040963,28,19935,-81
2024-01-28 07:17:31,-1.10,-1.10,-1.10,99.90,1036697,28,20241,-81
2024-01-28 07:18:02,-1.10,-1.10,-1.10,99.90,1041844,28,19911,-81
2024-01-28 07:18:35,-1.10,-1.10,-1.10,99.90,1041357,28,19916,-82
2024-01-28 07:19:06,-1.20,-1.20,-1.20,99.90,1037216,28,19909,-80
2024-01-28 07:19:36,-1.10,-1.10,-1.10,99.90,1041083,28,19904,-80
2024-01-28 07:20:07,-1.20,-1.20,-1.20,99.90,1043213,28,19901,-83
2024-01-28 07:20:38,-1.20,-1.20,-1.20,99.90,1040480,28,20352,-81
2024-01-28 07:21:10,-1.20,-1.20,-1.20,99.90,1041174,28,19904,-81
2024-01-28 07:21:41,-1.20,-1.20,-1.20,99.90,1043345,28,19909,-81
2024-01-28 07:22:11,-1.20,-1.20,-1.20,99.90,1046294,28,19921,-81
2024-01-28 07:22:42,-1.20,-1.20,-1.20,99.90,1040735,28,19907,-82
2024-01-28 07:23:12,-1.20,-1.20,-1.20,99.90,1039428,28,20363,-83
2024-01-28 07:23:43,-1.20,-1.20,-1.20,99.90,1034482,28,20289,-80
2024-01-28 07:24:14,-1.20,-1.20,-1.20,99.90,1029229,28,20013,-83
2024-01-28 07:24:44,-1.20,-1.20,-1.20,99.90,1036877,28,19992,-83
2024-01-28 07:25:15,-1.20,-1.20,-1.20,99.90,1039201,28,19921,-81
2024-01-28 07:25:45,-1.20,-1.20,-1.20,99.90,1036669,28,19909,-81
2024-01-28 07:26:19,-1.20,-1.20,-1.20,99.90,1038342,28,20086,-80
2024-01-28 07:26:49,-1.20,-1.20,-1.20,99.90,1044198,28,19947,-80
2024-01-28 07:30:43,-1.10,-1.10,-1.10,99.90,1048624,28,19946,-80
2024-01-28 07:31:14,-1.10,-1.10,-1.10,99.90,1044464,28,19909,-80
2024-01-28 07:31:44,-1.10,-1.10,-1.10,99.90,1036909,28,20269,-82
2024-01-28 07:32:15,-1.10,-1.10,-1.10,99.90,1037819,28,20422,-83
2024-01-28 07:32:45,-1.10,-1.10,-1.10,99.90,1037296,28,20439,-83
2024-01-28 07:33:17,-1.00,-1.00,-1.00,99.90,1041183,28,19928,-84
2024-01-28 07:33:48,-1.10,-1.10,-1.10,99.90,1039729,28,20307,-85
2024-01-28 07:34:20,-1.00,-1.00,-1.00,99.90,1039849,28,19991,-82
2024-01-28 07:34:50,-1.00,-1.00,-1.00,99.90,1040422,28,19913,-84
2024-01-28 07:35:21,-1.00,-1.00,-1.00,99.90,1039813,28,20388,-83
2024-01-28 07:35:52,-1.10,-1.10,-1.10,99.90,1037788,28,20013,-84
2024-01-28 07:36:22,-1.10,-1.10,-1.10,99.90,1040392,28,19940,-84
2024-01-28 07:36:54,-1.10,-1.10,-1.10,99.90,1044062,28,19916,-82
2024-01-28 07:37:25,-1.10,-1.10,-1.10,99.90,1039004,28,19913,-81
2024-01-28 07:37:56,-1.10,-1.10,-1.10,99.90,1037142,28,20356,-83
2024-01-28 07:38:27,-1.10,-1.10,-1.10,99.90,1036187,28,19905,-85
2024-01-28 07:38:57,-1.10,-1.10,-1.10,99.90,1039004,28,19905,-81
2024-01-28 07:39:28,-1.10,-1.10,-1.10,99.90,1044048,28,19945,-80
2024-01-28 07:40:41,-1.10,-1.10,-1.10,99.90,1040521,28,19909,-80
2024-01-28 07:45:36,-1.00,-1.00,-1.00,99.90,1044421,28,19965,-80
2024-01-28 07:46:07,-1.00,-1.00,-1.00,99.90,1040121,28,19909,-80
2024-01-28 07:46:38,-0.90,-0.90,-0.90,99.90,1036472,28,19980,-81
2024-01-28 07:47:08,-0.90,-0.90,-0.90,99.90,1042337,28,19927,-82
2024-01-28 07:47:40,-0.90,-0.90,-0.90,99.90,1041951,28,19955,-81
2024-01-28 07:48:10,-0.90,-0.90,-0.90,99.90,1041640,28,19931,-82
2024-01-28 07:48:42,-0.80,-0.80,-0.80,99.90,1041679,28,20403,-82
2024-01-28 07:49:13,-0.80,-0.80,-0.80,99.90,1043585,28,19904,-81
2024-01-28 07:49:43,-0.80,-0.80,-0.80,99.90,1039012,28,19904,-81
2024-01-28 07:50:14,-0.80,-0.80,-0.80,99.90,1042749,28,19908,-81
2024-01-28 07:50:44,-0.80,-0.80,-0.80,99.90,1038965,28,19932,-82
2024-01-28 07:51:15,-0.80,-0.80,-0.80,99.90,1041893,28,19912,-81
2024-01-28 07:51:45,-0.80,-0.80,-0.80,99.90,1043340,28,19904,-82
2024-01-28 07:52:16,-0.80,-0.80,-0.80,99.90,1039593,28,20368,-83
2024-01-28 07:52:47,-0.80,-0.80,-0.80,99.90,1043167,28,19927,-82
2024-01-28 07:53:17,-0.80,-0.80,-0.80,99.90,1038925,28,19963,-83
2024-01-28 07:53:48,-0.80,-0.80,-0.80,99.90,1036101,28,20011,-81
2024-01-28 07:54:19,-0.80,-0.80,-0.80,99.90,1037020,28,19992,-81
2024-01-28 07:54:49,-0.80,-0.80,-0.80,99.90,1039869,28,19909,-81
2024-01-28 07:55:20,-0.70,-0.70,-0.70,99.90,1040915,28,19944,-81
2024-01-28 07:55:50,-0.70,-0.70,-0.70,99.90,1041839,28,20478,-82
2024-01-28 07:56:21,-0.70,-0.70,-0.70,99.90,1042833,28,21177,-82
2024-01-28 07:56:51,-0.60,-0.60,-0.60,99.90,1040470,28,20321,-83
2024-01-28 07:57:22,-0.60,-0.60,-0.60,99.90,1038453,28,20330,-82
2024-01-28 07:57:54,-0.60,-0.60,-0.60,99.90,1038925,28,19908,-81
2024-01-28 07:58:25,-0.60,-0.60,-0.60,99.90,1043466,28,19922,-81
2024-01-28 07:58:56,-0.60,-0.60,-0.60,99.90,1035455,28,20331,-82
2024-01-28 07:59:26,-0.60,-0.60,-0.60,99.90,1031939,28,19952,-81
2024-01-28 07:59:57,-0.60,-0.60,-0.60,99.90,1037295,28,20420,-82
2024-01-28 08:00:27,-0.60,-0.60,-0.60,99.90,1035115,28,19916,-81
2024-01-28 08:00:58,-0.60,-0.60,-0.60,99.90,1041100,28,19909,-81
2024-01-28 08:01:30,-0.60,-0.60,-0.60,99.90,1038881,28,19909,-81
2024-01-28 08:02:01,-0.60,-0.60,-0.60,99.90,1036902,28,19928,-81
2024-01-28 08:02:31,-0.60,-0.60,-0.60,99.90,1034217,28,19959,-82
2024-01-28 08:03:02,-0.60,-0.60,-0.60,99.90,1029127,28,19910,-82
2024-01-28 08:03:32,-0.50,-0.50,-0.50,99.90,1028327,28,19905,-83
2024-01-28 08:04:04,-0.50,-0.50,-0.50,99.90,1032917,28,19960,-82
2024-01-28 08:04:35,-0.60,-0.60,-0.60,99.90,1034726,28,19905,-83
2024-01-28 08:05:06,-0.60,-0.60,-0.60,99.90,1040587,28,19961,-82
2024-01-28 08:05:36,-0.60,-0.60,-0.60,99.90,1041886,28,19909,-83
2024-01-28 08:06:07,-0.70,-0.70,-0.70,99.90,1038266,28,19905,-81
2024-01-28 08:06:38,-0.60,-0.60,-0.60,99.90,1033625,28,19905,-82
2024-01-28 08:07:09,-0.60,-0.60,-0.60,99.90,1035983,28,19905,-81
2024-01-28 08:07:40,-0.60,-0.60,-0.60,99.90,1030657,28,19905,-81
2024-01-28 08:08:11,-0.60,-0.60,-0.60,99.90,1034192,28,19917,-80
2024-01-28 08:08:41,-0.60,-0.60,-0.60,99.90,1036379,28,19932,-84
2024-01-28 08:09:12,-0.60,-0.60,-0.60,99.90,1031356,28,19963,-82
2024-01-28 08:09:43,-0.60,-0.60,-0.60,99.90,1039193,28,19905,-80
2024-01-28 08:10:13,-0.50,-0.50,-0.50,99.90,1043409,28,19909,-79
2024-01-28 08:11:18,-0.50,-0.50,-0.50,99.90,1044301,28,19912,-79
2024-01-28 08:11:49,-0.50,-0.50,-0.50,99.90,1043861,28,19940,-80
2024-01-28 08:12:19,-0.50,-0.50,-0.50,99.90,1039760,28,19905,-79
2024-01-28 08:12:50,-0.40,-0.40,-0.40,99.90,1035536,28,19916,-80
2024-01-28 08:19:09,-0.30,-0.30,-0.30,99.90,1044332,28,19908,-81
2024-01-28 08:23:15,-0.20,-0.20,-0.20,99.90,1044293,28,19911,-79
2024-01-28 08:28:06,-0.10,-0.10,-0.10,99.90,1040087,28,19916,-81
2024-01-28 08:32:04,0.00,0.00,0.00,99.90,1040145,28,19912,-81
2024-01-28 08:32:34,0.00,0.00,0.00,99.90,1035413,28,19992,-83
2024-01-28 08:33:05,0.00,0.00,0.00,99.90,1041342,28,19983,-82
2024-01-28 08:33:35,0.00,0.00,0.00,99.90,1042381,28,19995,-82
2024-01-28 08:34:06,0.00,0.00,0.00,99.90,1041059,28,19909,-82
2024-01-28 08:34:37,0.10,0.10,0.10,99.90,1034907,28,19960,-84
2024-01-28 08:35:07,0.10,0.10,0.10,99.90,1032943,28,19924,-83
2024-01-28 08:35:38,0.10,0.10,0.10,99.90,1036745,28,19912,-83
2024-01-28 08:36:09,0.10,0.10,0.10,99.90,1038980,28,19905,-82
2024-01-28 08:36:39,0.10,0.10,0.10,99.90,1041332,28,19905,-83
2024-01-28 08:37:10,0.10,0.10,0.10,99.90,1040735,28,20463,-83
2024-01-28 08:37:40,0.10,0.10,0.10,99.90,1035380,28,19905,-83
2024-01-28 08:38:11,0.10,0.10,0.10,99.90,1036186,28,19905,-82
2024-01-28 08:38:42,0.10,0.10,0.10,99.90,1032568,28,19906,-82
2024-01-28 08:39:14,0.10,0.10,0.10,99.90,1027513,28,19910,-83
2024-01-28 08:39:47,0.20,0.20,0.20,99.90,1036245,28,19909,-85
2024-01-28 08:40:19,0.10,0.10,0.10,99.90,1037051,28,19975,-83
2024-01-28 08:40:49,0.20,0.20,0.20,99.90,1041180,28,20319,-81
2024-01-28 08:41:21,0.20,0.20,0.20,99.90,1042937,28,19912,-82
2024-01-28 08:41:51,0.20,0.20,0.20,99.90,1044858,28,19905,-82
2024-01-28 08:42:22,0.20,0.20,0.20,99.90,1042729,28,19948,-83
2024-01-28 08:42:53,0.20,0.20,0.20,99.90,1039629,28,19912,-82
2024-01-28 08:43:23,0.20,0.20,0.20,99.90,1042532,28,20094,-82
2024-01-28 08:43:54,0.20,0.20,0.20,99.90,1039695,28,19908,-84
2024-01-28 08:44:25,0.30,0.30,0.30,99.90,1042644,28,19986,-82
2024-01-28 08:44:55,0.20,0.20,0.20,99.90,1040359,28,20552,-82
2024-01-28 08:45:26,0.20,0.20,0.20,99.90,1038286,28,20016,-84
2024-01-28 08:45:56,0.30,0.30,0.30,99.90,1038882,28,20520,-83
2024-01-28 08:46:27,0.30,0.30,0.30,99.90,1041702,28,19921,-84
2024-01-28 08:46:57,0.30,0.30,0.30,99.90,1036570,28,19932,-82
2024-01-28 08:47:28,0.40,0.40,0.40,99.90,1043348,28,19913,-82
2024-01-28 08:47:59,0.30,0.30,0.30,99.90,1040686,28,19913,-82
2024-01-28 08:48:30,0.30,0.30,0.30,99.90,1041195,28,20253,-83
2024-01-28 08:49:01,0.40,0.40,0.40,99.90,1042224,28,19999,-82
2024-01-28 08:49:31,0.40,0.40,0.40,99.90,1038933,28,19916,-82
2024-01-28 08:50:03,0.50,0.50,0.50,99.90,1038899,28,19916,-84
2024-01-28 08:50:33,0.40,0.40,0.40,99.90,1037258,28,20295,-82
2024-01-28 08:51:04,0.40,0.40,0.40,99.90,1035173,28,20093,-82
2024-01-28 08:51:34,0.50,0.50,0.50,99.90,1041903,28,19982,-82
2024-01-28 08:52:05,0.50,0.50,0.50,99.90,1040960,28,19951,-83
2024-01-28 08:53:03,0.50,0.50,0.50,99.90,1037126,28,20003,-79
2024-01-28 08:53:34,0.50,0.50,0.50,99.90,1030451,28,19909,-81
2024-01-28 08:54:33,0.60,0.60,0.60,99.90,1029419,28,19911,-80
2024-01-28 08:58:17,0.70,0.70,0.70,99.90,1044128,28,19946,-79
2024-01-28 08:58:48,0.80,0.80,0.80,99.90,1040998,28,20277,-80
2024-01-28 08:59:58,0.80,0.80,0.80,99.90,1043802,28,19912,-80
2024-01-28 09:00:28,0.80,0.80,0.80,99.90,1040392,28,19925,-83
2024-01-28 09:02:28,0.90,0.90,0.90,99.90,1043268,28,19934,-80
2024-01-28 09:05:52,1.20,1.20,1.20,99.90,1039681,28,19908,-81
2024-01-28 09:06:23,1.30,1.30,1.30,99.90,1043757,28,19988,-79
2024-01-28 09:06:54,1.30,1.30,1.30,99.90,1043894,28,19995,-82
2024-01-28 09:07:24,1.30,1.30,1.30,99.90,1043527,28,20260,-80
2024-01-28 09:08:31,1.30,1.30,1.30,99.90,1043791,28,19958,-80
2024-01-28 09:09:07,1.30,1.30,1.30,99.90,1039721,28,20000,-80
2024-01-28 09:12:36,1.40,1.40,1.40,99.90,1040075,28,20517,-80
2024-01-28 09:14:54,1.60,1.60,1.60,99.90,1044208,28,19996,-82
2024-01-28 09:16:50,1.60,1.60,1.60,99.90,1041607,28,20019,-81
2024-01-28 09:17:55,1.60,1.60,1.60,99.90,1043984,28,19910,-82
2024-01-28 09:18:28,1.70,1.70,1.70,99.90,1039675,28,19909,-83
2024-01-28 09:19:03,1.70,1.70,1.70,99.90,1039589,28,20334,-82
2024-01-28 09:19:34,1.80,1.80,1.80,99.90,1035673,28,19955,-82
2024-01-28 09:23:04,1.80,1.80,1.80,99.90,1040012,28,20295,-81
2024-01-28 09:23:35,1.80,1.80,1.80,99.90,1043666,28,19944,-83
2024-01-28 09:27:36,1.90,1.90,1.90,99.90,1044221,28,19923,-82
2024-01-28 09:28:07,1.90,1.90,1.90,99.90,1043584,28,19917,-82
2024-01-28 09:31:31,2.20,2.20,2.20,99.90,1043607,28,19916,-82
2024-01-28 09:32:30,2.20,2.20,2.20,99.90,1043711,28,19928,-82
2024-01-28 09:33:01,2.20,2.20,2.20,99.90,1037930,28,19916,-81
2024-01-28 09:33:31,2.30,2.30,2.30,99.90,1035536,28,19913,-82
2024-01-28 09:34:02,2.30,2.30,2.30,99.90,1042581,28,20367,-80
2024-01-28 09:34:32,2.30,2.30,2.30,99.90,1038636,28,19905,-83
2024-01-28 09:35:04,2.30,2.30,2.30,99.90,1039613,28,19905,-81
2024-01-28 09:35:34,2.40,2.40,2.40,99.90,1042912,28,19975,-81
2024-01-28 09:36:33,2.40,2.40,2.40,99.90,1043701,28,19913,-81
2024-01-28 09:37:04,2.30,2.30,2.30,99.90,1043819,28,19909,-79
2024-01-28 09:37:34,2.40,2.40,2.40,99.90,1043607,28,20333,-79
2024-01-28 09:42:46,2.70,2.70,2.70,99.90,1043840,28,19911,-81
2024-01-28 09:43:19,2.60,2.60,2.60,99.90,1039557,28,19951,-81
2024-01-28 09:43:49,2.70,2.70,2.70,99.90,1038886,28,20300,-81
2024-01-28 09:48:07,2.70,2.70,2.70,99.90,1044072,28,19908,-82
2024-01-28 09:52:58,2.90,2.90,2.90,99.90,1043999,28,20268,-80
2024-01-28 09:53:28,3.00,3.00,3.00,99.90,1039773,28,19909,-81
2024-01-28 09:54:40,3.00,3.00,3.00,99.90,1039821,28,19992,-80
2024-01-28 09:59:33,3.20,3.20,3.20,99.90,1044867,28,19943,-83
2024-01-28 10:00:05,3.20,3.20,3.20,99.90,1040415,28,19916,-82
2024-01-28 10:00:37,3.20,3.20,3.20,99.90,1040682,28,20122,-82
2024-01-28 10:05:28,3.30,3.30,3.30,99.90,1044753,28,19958,-83
2024-01-28 10:05:58,3.20,3.20,3.20,99.90,1040562,28,19909,-82
2024-01-28 10:06:29,3.20,3.20,3.20,99.90,1039914,28,19908,-82
2024-01-28 10:07:00,3.20,3.20,3.20,99.90,1040276,28,20287,-83
2024-01-28 10:11:51,3.40,3.40,3.40,99.90,1044317,28,19990,-82
2024-01-28 10:12:22,3.30,3.30,3.30,99.90,1044437,28,19950,-82
2024-01-28 10:12:52,3.20,3.20,3.20,99.90,1040278,28,19905,-81
2024-01-28 10:13:23,3.30,3.30,3.30,99.90,1040203,28,19912,-82
2024-01-28 10:13:54,3.30,3.30,3.30,99.90,1035957,28,19909,-82
2024-01-28 10:14:37,3.30,3.30,3.30,99.90,1040382,28,19905,-81
2024-01-28 10:16:36,3.30,3.30,3.30,99.90,1040608,28,19955,-81
2024-01-28 10:17:07,3.40,3.40,3.40,99.90,1044628,28,19931,-81
2024-01-28 10:20:38,3.50,3.50,3.50,99.90,1044063,28,19951,-82
2024-01-28 10:21:37,3.60,3.60,3.60,99.90,1044319,28,19909,-80
2024-01-28 10:22:08,3.60,3.60,3.60,99.90,1043972,28,19909,-81
2024-01-28 10:22:38,3.60,3.60,3.60,99.90,1043724,28,19995,-82
2024-01-28 10:23:09,3.60,3.60,3.60,99.90,1044279,28,19905,-82
2024-01-28 10:23:40,3.60,3.60,3.60,99.90,1044141,28,19939,-82
2024-01-28 10:31:25,3.80,3.80,3.80,99.90,1044666,28,20264,-82
2024-01-28 10:32:02,3.90,3.90,3.90,99.90,1044001,28,19916,-82
2024-01-28 10:32:33,3.90,3.90,3.90,99.90,1044451,28,20345,-82
2024-01-28 10:33:40,4.00,4.00,4.00,99.90,1043863,28,19917,-82
2024-01-28 10:34:53,3.90,3.90,3.90,99.90,1040015,28,19909,-81
2024-01-28 10:35:25,4.00,4.00,4.00,99.90,1040256,28,20016,-82
2024-01-28 10:40:30,4.10,4.10,4.10,99.90,1040636,28,19959,-82
2024-01-28 10:41:01,4.20,4.20,4.20,99.90,1040114,28,19995,-82
2024-01-28 10:45:09,4.10,4.10,4.10,99.90,1040496,28,19912,-82
2024-01-28 10:45:41,4.00,4.00,4.00,99.90,1043806,28,19908,-82
2024-01-28 10:46:16,4.00,4.00,4.00,99.90,1044398,28,20384,-83
2024-01-28 10:51:08,4.30,4.30,4.30,99.90,1044710,28,19908,-85
2024-01-28 10:51:39,4.40,4.40,4.40,99.90,1040381,28,19951,-87
2024-01-28 10:52:36,4.30,4.30,4.30,99.90,1040133,28,19913,-83
2024-01-28 10:53:08,4.40,4.40,4.40,99.90,1044168,28,20256,-84
2024-01-28 10:53:40,4.40,4.40,4.40,99.90,1040904,28,19912,-86
2024-01-28 10:54:11,4.40,4.40,4.40,99.90,1043433,28,19996,-84
2024-01-28 10:57:03,4.50,4.50,4.50,99.90,1044530,28,20284,-82
2024-01-28 10:57:36,4.50,4.50,4.50,99.90,1043172,28,19915,-85
2024-01-28 11:07:17,4.60,4.60,4.60,99.90,1044583,28,19955,-81
2024-01-28 11:10:54,5.00,5.00,5.00,99.90,1037778,28,19908,-84
2024-01-28 11:11:25,5.10,5.10,5.10,99.90,1037974,28,19948,-82
2024-01-28 11:11:56,5.10,5.10,5.10,99.90,1041041,28,19909,-85
2024-01-28 11:12:27,5.10,5.10,5.10,99.90,1041687,28,19905,-81
2024-01-28 11:13:00,5.10,5.10,5.10,99.90,1041330,28,20272,-83
2024-01-28 11:13:31,5.10,5.10,5.10,99.90,1037488,28,20010,-81
2024-01-28 11:14:05,5.10,5.10,5.10,99.90,1041890,28,19938,-80
2024-01-28 11:14:35,5.10,5.10,5.10,99.90,1043347,28,19912,-80
2024-01-28 11:15:14,5.10,5.10,5.10,99.90,1039367,28,20368,-81
2024-01-28 11:15:46,5.20,5.20,5.20,99.90,1038950,28,20284,-83
2024-01-28 11:16:19,5.20,5.20,5.20,99.90,1041617,28,19965,-81
2024-01-28 11:16:50,5.20,5.20,5.20,99.90,1044231,28,20323,-80
2024-01-28 11:17:22,5.30,5.30,5.30,99.90,1041725,28,19904,-80
2024-01-28 11:17:54,5.30,5.30,5.30,99.90,1043699,28,19905,-81
2024-01-28 11:18:29,5.30,5.30,5.30,99.90,1043015,28,19996,-86
2024-01-28 11:19:06,5.40,5.40,5.40,99.90,1039943,28,19987,-80
2024-01-28 11:22:56,5.30,5.30,5.30,99.90,1044470,28,19943,-81
2024-01-28 11:23:28,5.40,5.40,5.40,99.90,1044242,28,19909,-82
2024-01-28 11:23:59,5.50,5.50,5.50,99.90,1037521,28,19909,-82
2024-01-28 11:24:44,5.70,5.70,5.70,99.90,1046091,28,19952,-84
2024-01-28 11:25:19,5.70,5.70,5.70,99.90,1039399,28,19913,-84
2024-01-28 11:25:52,5.70,5.70,5.70,99.90,1043107,28,20343,-83
2024-01-28 11:26:23,5.80,5.80,5.80,99.90,1043342,28,19915,-84
2024-01-28 11:26:58,5.80,5.80,5.80,99.90,1041156,28,20411,-83
2024-01-28 11:27:29,5.80,5.80,5.80,99.90,1037199,28,20259,-83
2024-01-28 11:28:00,5.80,5.80,5.80,99.90,1038684,28,19912,-84
2024-01-28 11:28:31,5.90,5.90,5.90,99.90,1032632,28,19922,-85
2024-01-28 11:29:05,5.90,5.90,5.90,99.90,1037447,28,19911,-83
2024-01-28 11:29:35,5.90,5.90,5.90,99.90,1037020,28,19922,-82
2024-01-28 11:30:09,5.80,5.80,5.80,99.90,1034655,28,19953,-83
2024-01-28 11:30:40,5.90,5.90,5.90,99.90,1040220,28,20307,-86
2024-01-28 11:31:19,5.90,5.90,5.90,99.90,1030650,28,20020,-81
2024-01-28 11:31:50,5.90,5.90,5.90,99.90,1033279,28,19913,-82
2024-01-28 11:32:31,5.90,5.90,5.90,99.90,1031419,28,19917,-83
2024-01-28 11:33:08,6.00,6.00,6.00,99.90,1037636,28,20349,-87
2024-01-28 11:33:45,6.10,6.10,6.10,99.90,1041285,28,19912,-85
2024-01-28 11:34:20,6.10,6.10,6.10,99.90,1037376,28,20336,-88
2024-01-28 11:34:51,6.10,6.10,6.10,99.90,1039332,28,19921,-82
2024-01-28 11:35:23,6.10,6.10,6.10,99.90,1044538,28,20447,-82
2024-01-28 11:35:55,6.10,6.10,6.10,99.90,1039595,28,20374,-82
2024-01-28 11:36:27,6.10,6.10,6.10,99.90,1042606,28,19905,-83
2024-01-28 11:36:58,6.10,6.10,6.10,99.90,1039919,28,20476,-80
2024-01-28 11:37:29,6.10,6.10,6.10,99.90,1040898,28,20505,-82
2024-01-28 11:38:03,6.20,6.20,6.20,99.90,1036360,28,20371,-82
2024-01-28 11:38:35,6.20,6.20,6.20,99.90,1036040,28,19908,-81
2024-01-28 11:39:11,6.20,6.20,6.20,99.90,1031333,28,19980,-83
2024-01-28 11:39:46,6.20,6.20,6.20,99.90,1040999,28,19913,-81
2024-01-28 11:40:26,6.20,6.20,6.20,99.90,1036857,28,20446,-84
2024-01-28 11:40:58,6.50,6.50,6.50,99.90,1036620,28,19940,-81
2024-01-28 11:41:32,6.60,6.60,6.60,99.90,1035215,28,19936,-80
2024-01-28 11:42:03,6.60,6.60,6.60,99.90,1038786,28,20407,-85
2024-01-28 11:42:34,6.60,6.60,6.60,99.90,1035980,28,20031,-80
2024-01-28 11:43:05,6.60,6.60,6.60,99.90,1036882,28,19955,-82
2024-01-28 11:43:36,6.60,6.60,6.60,99.90,1039353,28,20592,-82
2024-01-28 11:44:10,6.60,6.60,6.60,99.90,1035688,28,19931,-84
2024-01-28 11:44:41,6.50,6.50,6.50,99.90,1036800,28,19914,-83
2024-01-28 11:45:12,6.50,6.50,6.50,99.90,1035807,28,19999,-82
2024-01-28 11:45:42,6.50,6.50,6.50,99.90,1035010,28,19955,-81
2024-01-28 11:46:13,6.50,6.50,6.50,99.90,1040677,28,19904,-82
2024-01-28 11:46:43,6.50,6.50,6.50,99.90,1036030,28,19909,-82
2024-01-28 11:47:14,6.50,6.50,6.50,99.90,1037464,28,19956,-82
2024-01-28 11:47:45,6.50,6.50,6.50,99.90,1041166,28,20347,-80
2024-01-28 11:51:51,6.40,6.40,6.40,99.90,1044421,28,19908,-80
2024-01-28 11:52:21,6.50,6.50,6.50,99.90,1043200,28,20225,-82
2024-01-28 11:58:48,6.50,6.50,6.50,99.90,1044355,28,19912,-80
2024-01-28 11:59:51,6.50,6.50,6.50,99.90,1044031,28,19917,-80
2024-01-28 12:00:21,6.50,6.50,6.50,99.90,1039993,28,19905,-79
2024-01-28 12:00:54,6.50,6.50,6.50,99.90,1039938,28,19909,-84
2024-01-28 12:01:25,6.50,6.50,6.50,99.90,1044188,28,19908,-79
2024-01-28 12:05:40,6.60,6.60,6.60,99.90,1039572,28,19920,-79
2024-01-28 12:06:11,6.60,6.60,6.60,99.90,1039578,28,19963,-84
2024-01-28 12:06:42,6.60,6.60,6.60,99.90,1035547,28,19913,-84
2024-01-28 12:07:12,6.60,6.60,6.60,99.90,1032557,28,19917,-84
2024-01-28 12:07:45,6.60,6.60,6.60,99.90,1032506,28,19905,-84
2024-01-28 12:08:26,6.70,6.70,6.70,99.90,1037087,28,19910,-86
2024-01-28 12:08:56,6.70,6.70,6.70,99.90,1039785,28,20271,-85
2024-01-28 12:09:29,6.80,6.80,6.80,99.90,1041243,28,20442,-82
2024-01-28 12:10:00,6.90,6.90,6.90,99.90,1042935,28,19904,-81
2024-01-28 12:10:31,7.00,7.00,7.00,99.90,1038714,28,19905,-84
2024-01-28 12:11:02,7.20,7.20,7.20,99.90,1040962,28,19905,-82
2024-01-28 12:11:33,7.30,7.30,7.30,99.90,1035364,28,19905,-86
2024-01-28 12:12:06,7.40,7.40,7.40,99.90,1040639,28,19916,-83
2024-01-28 12:12:37,7.40,7.40,7.40,99.90,1035769,28,19991,-83
2024-01-28 12:13:12,7.40,7.40,7.40,99.90,1039450,28,20138,-81
2024-01-28 12:18:16,8.60,8.60,8.60,99.90,1043879,28,19924,-84
2024-01-28 12:18:47,9.10,9.10,9.10,99.90,1040432,28,19950,-88
2024-01-28 12:24:13,9.60,9.60,9.60,99.90,1043928,28,19912,-84
2024-01-28 12:26:30,10.00,10.00,10.00,99.90,1039693,28,19924,-84
2024-01-28 12:27:00,10.10,10.10,10.10,99.90,1039222,28,20009,-83
2024-01-28 12:27:32,9.80,9.80,9.80,99.90,1035140,28,20395,-85
2024-01-28 12:28:03,9.40,9.40,9.40,99.90,1031136,28,19924,-84
2024-01-28 12:32:11,10.10,10.10,10.10,99.90,1043799,28,20031,-86
2024-01-28 12:32:44,9.70,9.70,9.70,99.90,1043535,28,20391,-83
2024-01-28 12:33:18,9.30,9.30,9.30,99.90,1043794,28,19912,-86
2024-01-28 12:33:52,9.10,9.10,9.10,99.90,1039220,28,20008,-85
2024-01-28 12:34:25,9.30,9.30,9.30,99.90,1039510,28,20348,-84
2024-01-28 12:35:03,9.60,9.60,9.60,99.90,1039340,28,20004,-86
2024-01-28 12:37:21,9.20,9.20,9.20,99.90,1040152,28,20007,-86
2024-01-28 12:37:56,9.30,9.30,9.30,99.90,1043218,28,19955,-84
2024-01-28 12:40:10,9.80,9.80,9.80,99.90,1043668,28,20457,-86
2024-01-28 12:43:48,10.00,10.00,10.00,99.90,1045378,28,20006,-86
2024-01-28 12:44:19,10.10,10.10,10.10,99.90,1039556,28,19909,-85
2024-01-28 12:46:17,10.30,10.30,10.30,99.90,1044286,28,19947,-85
2024-01-28 12:49:59,10.10,10.10,10.10,99.90,1039679,28,19912,-85
2024-01-28 12:50:53,10.30,10.30,10.30,99.90,1041807,28,19908,-85
2024-01-28 12:51:24,10.00,10.00,10.00,99.90,1041347,28,19905,-88
2024-01-28 12:51:55,9.90,9.90,9.90,99.90,1040623,28,19932,-84
2024-01-28 12:53:03,9.50,9.50,9.50,99.90,1038732,28,20746,-85
2024-01-28 12:53:57,9.20,9.20,9.20,99.90,1047396,28,19908,-84
2024-01-28 12:54:28,9.30,9.30,9.30,99.90,1038413,28,19984,-83
2024-01-28 12:54:59,9.30,9.30,9.30,99.90,1040421,28,19909,-84
2024-01-28 12:56:03,9.60,9.60,9.60,99.90,1044193,28,19913,-84
2024-01-28 12:56:34,9.70,9.70,9.70,99.90,1041544,28,19915,-81
2024-01-28 12:57:05,9.50,9.50,9.50,99.90,1044222,28,19912,-81
2024-01-28 12:59:48,9.50,9.50,9.50,99.90,1044148,28,20378,-81
2024-01-28 13:00:20,9.70,9.70,9.70,99.90,1039479,28,19909,-82
2024-01-28 13:00:50,9.50,9.50,9.50,99.90,1038689,28,19911,-82
2024-01-28 13:01:21,9.10,9.10,9.10,99.90,1039408,28,19905,-81
2024-01-28 13:01:52,9.20,9.20,9.20,99.90,1040857,28,19909,-81
2024-01-28 13:02:25,9.30,9.30,9.30,99.90,1043160,28,19979,-83
2024-01-28 13:04:22,9.30,9.30,9.30,99.90,1043539,28,19912,-82
2024-01-28 13:05:29,9.40,9.40,9.40,99.90,1042673,28,20367,-82
2024-01-28 13:06:00,9.20,9.20,9.20,99.90,1043493,28,20004,-81
2024-01-28 13:06:31,8.90,8.90,8.90,99.90,1038674,28,20383,-81
2024-01-28 13:07:37,8.80,8.80,8.80,99.90,1042949,28,19995,-81
2024-01-28 13:08:07,8.80,8.80,8.80,99.90,1043628,28,20397,-81
2024-01-28 13:08:38,8.70,8.70,8.70,99.90,1042516,28,19904,-89
2024-01-28 13:09:09,8.60,8.60,8.60,99.90,1041978,28,19963,-81
2024-01-28 13:09:40,8.60,8.60,8.60,99.90,1043402,28,19905,-91
2024-01-28 13:10:10,8.60,8.60,8.60,99.90,1042705,28,19916,-82
2024-01-28 13:10:47,8.70,8.70,8.70,99.90,1044079,28,19912,-82
2024-01-28 13:11:18,8.80,8.80,8.80,99.90,1042294,28,20351,-82
2024-01-28 13:11:49,9.00,9.00,9.00,99.90,1042437,28,19912,-82
2024-01-28 13:12:41,9.00,9.00,9.00,99.90,1038793,28,19977,-83
2024-01-28 13:13:44,9.10,9.10,9.10,99.90,1038519,28,19909,-82
2024-01-28 13:14:21,9.20,9.20,9.20,99.90,1042236,28,19917,-82
2024-01-28 13:14:51,9.00,9.00,9.00,99.90,1040872,28,19905,-82
2024-01-28 13:15:22,9.00,9.00,9.00,99.90,1042773,28,19916,-82
2024-01-28 13:15:53,9.10,9.10,9.10,99.90,1043019,28,19904,-83
2024-01-28 13:16:42,9.30,9.30,9.30,99.90,1039154,28,19917,-81
2024-01-28 13:17:12,9.10,9.10,9.10,99.90,1037227,28,19906,-82
2024-01-28 13:17:43,8.80,8.80,8.80,99.90,1034868,28,20305,-82
2024-01-28 13:18:21,8.60,8.60,8.60,99.90,1033884,28,20384,-82
2024-01-28 13:18:51,8.50,8.50,8.50,99.90,1029041,28,20313,-84
2024-01-28 13:19:22,8.50,8.50,8.50,99.90,1034333,28,19996,-84
2024-01-28 13:19:53,8.50,8.50,8.50,99.90,1036280,28,19958,-82
2024-01-28 13:20:24,8.50,8.50,8.50,99.90,1043509,28,19905,-83
2024-01-28 13:20:55,8.50,8.50,8.50,99.90,1042512,28,20260,-82
2024-01-28 13:21:25,8.70,8.70,8.70,99.90,1043602,28,19915,-82
2024-01-28 13:21:56,8.70,8.70,8.70,99.90,1043123,28,20000,-82
2024-01-28 13:22:33,9.00,9.00,9.00,99.90,1043969,28,19951,-82
2024-01-28 13:23:04,9.20,9.20,9.20,99.90,1043298,28,19905,-85
2024-01-28 13:23:35,9.30,9.30,9.30,99.90,1041720,28,19905,-82
2024-01-28 13:24:05,9.30,9.30,9.30,99.90,1042364,28,20351,-83
2024-01-28 13:24:36,9.30,9.30,9.30,99.90,1043375,28,19909,-81
2024-01-28 13:25:10,9.20,9.20,9.20,99.90,1043658,28,20254,-81
2024-01-28 13:25:41,9.10,9.10,9.10,99.90,1043400,28,19987,-82
2024-01-28 13:26:12,9.20,9.20,9.20,99.90,1043154,28,20194,-81
2024-01-28 13:26:42,9.30,9.30,9.30,99.90,1039287,28,19923,-80
2024-01-28 13:27:13,9.30,9.30,9.30,99.90,1039430,28,19909,-80
2024-01-28 13:31:18,9.30,9.30,9.30,99.90,1044162,28,19912,-82
2024-01-28 13:31:50,9.50,9.50,9.50,99.90,1043679,28,19931,-83
2024-01-28 13:32:21,9.50,9.50,9.50,99.90,1040809,28,19952,-81
2024-01-28 13:32:59,9.40,9.40,9.40,99.90,1039021,28,19909,-80
2024-01-28 13:33:30,9.30,9.30,9.30,99.90,1041180,28,19991,-80
2024-01-28 13:34:00,9.40,9.40,9.40,99.90,1043469,28,19916,-81
2024-01-28 13:34:31,9.40,9.40,9.40,99.90,1041619,28,19905,-87
2024-01-28 13:35:03,9.30,9.30,9.30,99.90,1044392,28,19942,-82
2024-01-28 13:37:19,9.50,9.50,9.50,99.90,1040818,28,19912,-82
2024-01-28 13:38:14,9.70,9.70,9.70,99.90,1040790,28,20252,-82
2024-01-28 13:38:51,9.80,9.80,9.80,99.90,1040964,28,19990,-83
2024-01-28 13:39:21,10.00,10.00,10.00,99.90,1040866,28,19993,-82
2024-01-28 13:39:52,10.20,10.20,10.20,99.90,1044158,28,20347,-81
2024-01-28 13:41:56,10.30,10.30,10.30,99.90,1041518,28,19935,-83
2024-01-28 13:42:30,10.30,10.30,10.30,99.90,1044856,28,19909,-83
2024-01-28 13:43:23,10.30,10.30,10.30,99.90,1044573,28,20367,-82
2024-01-28 13:43:54,10.40,10.40,10.40,99.90,1042587,28,19925,-82
2024-01-28 13:44:24,10.60,10.60,10.60,99.90,1044267,28,19916,-81
2024-01-28 13:53:37,9.60,9.60,9.60,99.90,1044296,28,19978,-82
2024-01-28 13:54:20,9.70,9.70,9.70,99.90,1044778,28,20278,-81
2024-01-28 13:57:44,10.00,10.00,10.00,99.90,1044306,28,19916,-84
2024-01-28 13:58:55,9.80,9.80,9.80,99.90,1044561,28,20300,-85
2024-01-28 13:59:26,9.90,9.90,9.90,99.90,1042360,28,19909,-87
2024-01-28 14:04:18,9.80,9.80,9.80,99.90,1044798,28,19959,-84
2024-01-28 14:06:40,9.90,9.90,9.90,99.90,1035728,28,20427,-84
2024-01-28 14:07:11,10.00,10.00,10.00,99.90,1036724,28,19944,-82
2024-01-28 14:07:41,10.20,10.20,10.20,99.90,1040860,28,20023,-83
2024-01-28 14:08:12,10.20,10.20,10.20,99.90,1040078,28,19917,-82
2024-01-28 14:08:43,10.30,10.30,10.30,99.90,1040018,28,19932,-83
2024-01-28 14:09:16,10.40,10.40,10.40,99.90,1036073,28,19921,-82
2024-01-28 14:10:06,10.50,10.50,10.50,99.90,1032577,28,19945,-83
2024-01-28 14:14:57,11.10,11.10,11.10,99.90,1039244,28,19956,-83
2024-01-28 14:15:28,10.90,10.90,10.90,99.90,1041312,28,19952,-82
2024-01-28 14:16:22,10.80,10.80,10.80,99.90,1040579,28,20031,-83
2024-01-28 14:21:15,10.10,10.10,10.10,99.90,1036547,28,20027,-85
2024-01-28 14:21:46,10.50,10.50,10.50,99.90,1040037,28,19918,-82
2024-01-28 14:28:04,11.30,11.30,11.30,99.90,1040471,28,19959,-83
2024-01-28 14:28:35,11.40,11.40,11.40,99.90,1040452,28,20299,-85
2024-01-28 14:29:05,11.20,11.20,11.20,99.90,1040454,28,19937,-83
2024-01-28 14:29:36,11.20,11.20,11.20,99.90,1035957,28,19956,-82
2024-01-28 14:30:07,10.70,10.70,10.70,99.90,1031949,28,19906,-82
2024-01-28 14:30:37,10.50,10.50,10.50,99.90,1031676,28,19910,-84
2024-01-28 14:31:08,10.60,10.60,10.60,99.90,1031856,28,20361,-84
2024-01-28 14:36:09,10.40,10.40,10.40,99.90,1040572,28,19908,-83
2024-01-28 14:40:23,10.00,10.00,10.00,99.90,1040585,28,19912,-83
2024-01-28 14:42:39,9.90,9.90,9.90,99.90,1040331,28,19936,-84
2024-01-28 14:43:09,9.70,9.70,9.70,99.90,1040443,28,19965,-82
2024-01-28 14:47:08,8.90,8.90,8.90,99.90,1040254,28,19922,-82
2024-01-28 14:47:39,8.50,8.50,8.50,99.90,1040189,28,19909,-83
2024-01-28 14:48:09,8.30,8.30,8.30,99.90,1032536,28,20416,-86
2024-01-28 14:48:40,8.20,8.20,8.20,99.90,1035060,28,19947,-84
2024-01-28 14:49:11,8.20,8.20,8.20,99.90,1036309,28,20400,-84
2024-01-28 14:49:41,8.20,8.20,8.20,99.90,1034806,28,19921,-85
2024-01-28 14:50:12,8.10,8.10,8.10,99.90,1037090,28,19915,-87
2024-01-28 14:50:42,8.10,8.10,8.10,99.90,1031434,28,20375,-82
2024-01-28 14:51:13,8.10,8.10,8.10,99.90,1032759,28,20000,-80
2024-01-28 14:51:44,8.10,8.10,8.10,99.90,1032680,28,19996,-81
2024-01-28 14:52:15,7.90,7.90,7.90,99.90,1028761,28,19968,-82
2024-01-28 14:52:45,7.90,7.90,7.90,99.90,1027206,28,19914,-82
2024-01-28 14:53:16,7.80,7.80,7.80,99.90,1031096,28,20036,-82
2024-01-28 14:53:47,7.70,7.70,7.70,99.90,1028908,28,20340,-82
2024-01-28 14:54:19,7.80,7.80,7.80,99.90,1027101,28,19910,-82
2024-01-28 14:54:49,7.70,7.70,7.70,99.90,1033590,28,20008,-84
2024-01-28 14:55:21,7.70,7.70,7.70,99.90,1031499,28,19988,-82
2024-01-28 14:55:51,7.70,7.70,7.70,99.90,1034580,28,19987,-82
2024-01-28 14:56:22,7.60,7.60,7.60,99.90,1041193,28,19927,-83
2024-01-28 14:56:53,7.60,7.60,7.60,99.90,1040714,28,19988,-82
2024-01-28 14:57:24,7.60,7.60,7.60,99.90,1037601,28,19911,-82
2024-01-28 14:57:54,7.60,7.60,7.60,99.90,1037030,28,20328,-84
2024-01-28 14:58:25,7.60,7.60,7.60,99.90,1035243,28,20408,-82
2024-01-28 14:58:56,7.50,7.50,7.50,99.90,1035972,28,19923,-84
2024-01-28 14:59:26,7.50,7.50,7.50,99.90,1037054,28,19909,-83
2024-01-28 14:59:57,7.50,7.50,7.50,99.90,1033436,28,19905,-83
2024-01-28 15:00:27,7.50,7.50,7.50,99.90,1036976,28,19911,-81
2024-01-28 15:00:58,7.50,7.50,7.50,99.90,1035252,28,19911,-82
2024-01-28 15:01:29,7.40,7.40,7.40,99.90,1037236,28,20387,-84
2024-01-28 15:02:00,7.40,7.40,7.40,99.90,1036801,28,19976,-82
2024-01-28 15:02:30,7.40,7.40,7.40,99.90,1033070,28,19909,-83
2024-01-28 15:03:01,7.30,7.30,7.30,99.90,1032708,28,20475,-83
2024-01-28 15:03:31,7.30,7.30,7.30,99.90,1032325,28,20004,-83
2024-01-28 15:04:03,7.30,7.30,7.30,99.90,1032777,28,19940,-82
2024-01-28 15:04:34,7.30,7.30,7.30,99.90,1035154,28,20363,-82
2024-01-28 15:05:05,7.20,7.20,7.20,99.90,1038722,28,19916,-83
2024-01-28 15:05:36,7.20,7.20,7.20,99.90,1031118,28,19996,-84
2024-01-28 15:06:07,7.20,7.20,7.20,99.90,1031612,28,20145,-82
2024-01-28 15:06:38,7.20,7.20,7.20,99.90,1034554,28,20307,-81
2024-01-28 15:07:09,7.20,7.20,7.20,99.90,1037400,28,19947,-82
2024-01-28 15:07:40,7.20,7.20,7.20,99.90,1035044,28,20353,-83
2024-01-28 15:08:10,7.20,7.20,7.20,99.90,1039614,28,19950,-82
2024-01-28 15:08:41,7.20,7.20,7.20,99.90,1041911,28,20303,-84
2024-01-28 15:09:13,7.20,7.20,7.20,99.90,1040999,28,19961,-83
2024-01-28 15:09:44,7.20,7.20,7.20,99.90,1039541,28,20351,-84
2024-01-28 15:10:15,7.10,7.10,7.10,99.90,1040393,28,19979,-85
2024-01-28 15:10:46,7.20,7.20,7.20,99.90,1039717,28,20495,-82
2024-01-28 15:11:16,7.20,7.20,7.20,99.90,1039405,28,20367,-84
2024-01-28 15:11:47,7.10,7.10,7.10,99.90,1039644,28,19908,-83
2024-01-28 15:12:17,7.10,7.10,7.10,99.90,1036604,28,20363,-83
2024-01-28 15:12:48,7.10,7.10,7.10,99.90,1030936,28,19914,-83
2024-01-28 15:13:19,7.10,7.10,7.10,99.90,1032956,28,19916,-82
2024-01-28 15:13:50,7.10,7.10,7.10,99.90,1031569,28,19940,-83
2024-01-28 15:14:20,7.10,7.10,7.10,99.90,1041202,28,20524,-82
2024-01-28 15:14:51,7.10,7.10,7.10,99.90,1039423,28,19913,-83
2024-01-28 15:15:21,7.10,7.10,7.10,99.90,1039509,28,19945,-84
2024-01-28 15:15:52,7.10,7.10,7.10,99.90,1041434,28,19990,-81
2024-01-28 15:16:22,7.10,7.10,7.10,99.90,1044216,28,19914,-82
2024-01-28 15:25:35,6.80,6.80,6.80,99.90,1044352,28,19998,-82
2024-01-28 15:26:05,6.70,6.70,6.70,99.90,1044033,28,19908,-84
2024-01-28 15:28:23,6.60,6.60,6.60,99.90,1044454,28,20036,-84
2024-01-28 15:29:07,6.60,6.60,6.60,99.90,1043876,28,19908,-84
2024-01-28 15:29:38,6.60,6.60,6.60,99.90,1044155,28,19905,-87
2024-01-28 15:30:09,6.60,6.60,6.60,99.90,1043677,28,20267,-83
2024-01-28 15:30:40,6.60,6.60,6.60,99.90,1043990,28,19905,-83
2024-01-28 15:31:10,6.50,6.50,6.50,99.90,1043926,28,19971,-84
2024-01-28 15:32:30,6.50,6.50,6.50,99.90,1044050,28,19905,-83
2024-01-28 15:33:00,6.50,6.50,6.50,99.90,1043961,28,19908,-84
2024-01-28 15:33:33,6.40,6.40,6.40,99.90,1039664,28,19905,-85
2024-01-28 15:34:04,6.40,6.40,6.40,99.90,1039786,28,19956,-84
2024-01-28 15:34:35,6.40,6.40,6.40,99.90,1039647,28,19986,-83
2024-01-28 15:37:59,6.30,6.30,6.30,99.90,1044108,28,19908,-79
2024-01-28 15:38:30,6.30,6.30,6.30,99.90,1044733,28,20260,-83
2024-01-28 15:40:37,6.30,6.30,6.30,99.90,1044570,28,19962,-82
2024-01-28 15:41:08,6.30,6.30,6.30,99.90,1039682,28,19913,-87
2024-01-28 15:46:01,6.20,6.20,6.20,99.90,1044386,28,20438,-81
2024-01-28 15:50:53,6.00,6.00,6.00,99.90,1040303,28,19948,-78
2024-01-28 15:51:23,5.90,5.90,5.90,99.90,1039838,28,20308,-78
2024-01-28 15:55:28,5.90,5.90,5.90,99.90,1040268,28,20371,-77
2024-01-28 15:55:59,5.80,5.80,5.80,99.90,1042815,28,20322,-77
2024-01-28 15:56:29,5.80,5.80,5.80,99.90,1044016,28,19967,-80
2024-01-28 15:57:00,5.80,5.80,5.80,99.90,1043813,28,20407,-79
2024-01-28 16:01:51,5.60,5.60,5.60,99.90,1044371,28,19962,-78
2024-01-28 16:06:43,5.50,5.50,5.50,99.90,1040540,28,19912,-78
2024-01-28 16:07:13,5.50,5.50,5.50,99.90,1039887,28,20280,-83
2024-01-28 16:12:05,5.30,5.30,5.30,99.90,1044236,28,20367,-77
2024-01-28 16:12:35,5.20,5.20,5.20,99.90,1043724,28,19909,-79
2024-01-28 16:16:40,5.20,5.20,5.20,99.90,1044290,28,19995,-80
2024-01-28 16:21:31,5.00,5.00,5.00,99.90,1044560,28,19975,-80
2024-01-28 16:26:22,5.00,5.00,5.00,99.90,1040198,28,19947,-80
2024-01-28 16:26:52,5.00,5.00,5.00,99.90,1039673,28,19911,-81
2024-01-28 16:27:23,4.90,4.90,4.90,99.90,1039738,28,20292,-81
2024-01-28 16:32:14,4.80,4.80,4.80,99.90,1044338,28,19954,-80
2024-01-28 16:32:45,4.80,4.80,4.80,99.90,1040026,28,19941,-81
2024-01-28 16:36:50,4.70,4.70,4.70,99.90,1040063,28,20375,-83
2024-01-28 16:37:21,4.70,4.70,4.70,99.90,1043119,28,19916,-82
2024-01-28 16:41:25,4.60,4.60,4.60,99.90,1044228,28,19908,-82
2024-01-28 16:41:56,4.60,4.60,4.60,99.90,1043976,28,19930,-81
2024-01-28 16:46:01,4.50,4.50,4.50,99.90,1044182,28,19940,-81
2024-01-28 16:50:53,4.50,4.50,4.50,99.90,1044224,28,19908,-83
2024-01-28 16:55:45,4.40,4.40,4.40,99.90,1040014,28,19955,-81
2024-01-28 16:56:16,4.30,4.30,4.30,99.90,1040056,28,20371,-81
2024-01-28 16:56:46,4.30,4.30,4.30,99.90,1039686,28,19912,-80
2024-01-28 17:01:38,4.20,4.20,4.20,99.90,1044282,28,19991,-81
2024-01-28 17:02:08,4.20,4.20,4.20,99.90,1039589,28,20328,-80
2024-01-28 17:02:39,4.10,4.10,4.10,99.90,1039707,28,20344,-80
2024-01-28 17:03:09,4.10,4.10,4.10,99.90,1043081,28,19956,-81
2024-01-28 17:08:07,4.00,4.00,4.00,99.90,1042629,28,20081,-82
2024-01-28 17:08:37,4.10,4.10,4.10,99.90,1044942,28,20372,-82
2024-01-28 17:13:33,4.00,4.00,4.00,99.90,1045032,28,19951,-80
2024-01-28 17:14:04,4.00,4.00,4.00,99.90,1044876,28,19909,-80
2024-01-28 17:18:06,3.90,3.90,3.90,99.90,1044979,28,19912,-82
2024-01-28 17:18:41,3.80,3.80,3.80,99.90,1044761,28,19961,-80
2024-01-28 17:22:42,3.70,3.70,3.70,99.90,1044848,28,19961,-82
2024-01-28 17:27:33,3.70,3.70,3.70,99.90,1044952,28,19965,-81
2024-01-28 17:28:05,3.70,3.70,3.70,99.90,1040261,28,20307,-81
2024-01-28 17:32:10,3.60,3.60,3.60,99.90,1040820,28,19970,-81
2024-01-28 17:32:40,3.60,3.60,3.60,99.90,1043481,28,20386,-81
2024-01-28 17:36:45,3.50,3.50,3.50,99.90,1040947,28,19909,-84
2024-01-28 17:41:38,3.40,3.40,3.40,99.90,1045494,28,20370,-85
2024-01-28 17:46:29,3.20,3.20,3.20,99.90,1041076,28,19950,-85
2024-01-28 17:47:00,3.20,3.20,3.20,99.90,1044906,28,20290,-86
2024-01-28 17:47:30,3.20,3.20,3.20,99.90,1044214,28,19904,-85
2024-01-28 17:48:01,3.20,3.20,3.20,99.90,1042226,28,20007,-86
2024-01-28 17:48:31,3.20,3.20,3.20,99.90,1043976,28,20003,-85
2024-01-28 17:49:03,3.10,3.10,3.10,99.90,1044118,28,19905,-85
2024-01-28 17:49:34,3.10,3.10,3.10,99.90,1043101,28,19909,-86
2024-01-28 17:50:05,3.10,3.10,3.10,99.90,1043990,28,19909,-86
2024-01-28 17:50:42,3.10,3.10,3.10,99.90,1042797,28,20364,-85
2024-01-28 17:51:12,3.10,3.10,3.10,99.90,1044580,28,19962,-85
2024-01-28 17:51:43,3.10,3.10,3.10,99.90,1044513,28,20378,-85
2024-01-28 17:52:14,3.10,3.10,3.10,99.90,1043688,28,20348,-86
2024-01-28 17:52:44,3.10,3.10,3.10,99.90,1046897,28,19904,-86
2024-01-28 17:53:15,3.10,3.10,3.10,99.90,1043741,28,20000,-86
2024-01-28 17:53:46,3.10,3.10,3.10,99.90,1043970,28,19901,-85
2024-01-28 17:54:16,3.00,3.00,3.00,99.90,1044924,28,19955,-84
2024-01-28 17:54:47,3.00,3.00,3.00,99.90,1044388,28,19940,-86
2024-01-28 17:55:17,3.00,3.00,3.00,99.90,1044943,28,19905,-86
2024-01-28 17:55:48,3.00,3.00,3.00,99.90,1039373,28,20030,-85
2024-01-28 17:56:19,2.90,2.90,2.90,99.90,1044545,28,19935,-83
2024-01-28 17:56:49,3.00,3.00,3.00,99.90,1039699,28,19935,-85
2024-01-28 17:57:20,2.90,2.90,2.90,99.90,1039742,28,19952,-86
2024-01-28 17:57:51,2.90,2.90,2.90,99.90,1045419,28,19932,-83
2024-01-28 17:58:21,2.90,2.90,2.90,99.90,1037704,28,19909,-84
2024-01-28 17:58:52,2.90,2.90,2.90,99.90,1040070,28,19925,-80
2024-01-28 18:02:57,2.90,2.90,2.90,99.90,1040722,28,19955,-81
2024-01-28 18:03:56,2.80,2.80,2.80,99.90,1047478,28,19909,-80
2024-01-28 18:04:27,2.80,2.80,2.80,99.90,1047629,28,19944,-80
2024-01-28 18:04:58,2.80,2.80,2.80,99.90,1046862,28,20269,-82
2024-01-28 18:05:29,2.80,2.80,2.80,99.90,1043239,28,20047,-82
2024-01-28 18:05:59,2.80,2.80,2.80,99.90,1040967,28,19913,-81
2024-01-28 18:06:30,2.80,2.80,2.80,99.90,1039329,28,19992,-84
2024-01-28 18:07:01,2.70,2.70,2.70,99.90,1037455,28,19975,-84
2024-01-28 18:07:31,2.70,2.70,2.70,99.90,1042664,28,20295,-82
2024-01-28 18:08:02,2.70,2.70,2.70,99.90,1043086,28,19921,-83
2024-01-28 18:08:33,2.70,2.70,2.70,99.90,1041147,28,19944,-83
2024-01-28 18:09:07,2.70,2.70,2.70,99.90,1043212,28,19909,-83
2024-01-28 18:09:38,2.70,2.70,2.70,99.90,1040324,28,19904,-84
2024-01-28 18:10:09,2.70,2.70,2.70,99.90,1043954,28,20252,-81
2024-01-28 18:10:40,2.70,2.70,2.70,99.90,1041763,28,20252,-83
2024-01-28 18:11:11,2.70,2.70,2.70,99.90,1043884,28,19928,-83
2024-01-28 18:11:44,2.60,2.60,2.60,99.90,1043992,28,19987,-82
2024-01-28 18:12:14,2.70,2.70,2.70,99.90,1044000,28,19904,-83
2024-01-28 18:12:47,2.70,2.70,2.70,99.90,1043803,28,19948,-82
2024-01-28 18:13:17,2.60,2.60,2.60,99.90,1042089,28,19959,-83
2024-01-28 18:13:48,2.70,2.70,2.70,99.90,1039159,28,20407,-81
2024-01-28 18:14:18,2.70,2.70,2.70,99.90,1038229,28,19923,-83
2024-01-28 18:14:52,2.70,2.70,2.70,99.90,1039667,28,19932,-83
2024-01-28 18:15:23,2.60,2.60,2.60,99.90,1043339,28,19909,-81
2024-01-28 18:17:22,2.60,2.60,2.60,99.90,1044259,28,19970,-79
2024-01-28 18:17:52,2.60,2.60,2.60,99.90,1044414,28,20257,-80
2024-01-28 18:24:29,2.50,2.50,2.50,99.90,1044668,28,19927,-83
2024-01-28 18:25:03,2.50,2.50,2.50,99.90,1040350,28,19918,-81
2024-01-28 18:25:45,2.50,2.50,2.50,99.90,1040802,28,19911,-80
2024-01-28 18:26:19,2.40,2.40,2.40,99.90,1040472,28,19909,-80
2024-01-28 18:26:50,2.40,2.40,2.40,99.90,1044381,28,20007,-81
2024-01-28 18:27:20,2.40,2.40,2.40,99.90,1041473,28,19905,-81
2024-01-28 18:27:51,2.40,2.40,2.40,99.90,1041440,28,20001,-80
2024-01-28 18:29:48,2.40,2.40,2.40,99.90,1044988,28,20022,-84
2024-01-28 18:30:18,2.40,2.40,2.40,99.90,1044509,28,20260,-81
2024-01-28 18:32:53,2.30,2.30,2.30,99.90,1044690,28,19927,-79
2024-01-28 18:33:24,2.30,2.30,2.30,99.90,1043379,28,19932,-80
2024-01-28 18:33:55,2.30,2.30,2.30,99.90,1040616,28,20055,-80
2024-01-28 18:37:28,2.30,2.30,2.30,99.90,1044794,28,19911,-82
2024-01-28 18:37:59,2.30,2.30,2.30,99.90,1044441,28,19944,-82
2024-01-28 18:38:29,2.30,2.30,2.30,99.90,1044647,28,19905,-82
2024-01-28 18:39:04,2.30,2.30,2.30,99.90,1044080,28,20295,-82
2024-01-28 18:39:53,2.30,2.30,2.30,99.90,1040199,28,19955,-82
2024-01-28 18:40:24,2.30,2.30,2.30,99.90,1039556,28,19936,-82
2024-01-28 18:40:55,2.30,2.30,2.30,99.90,1042058,28,19919,-82
2024-01-28 18:41:26,2.20,2.20,2.20,99.90,1041123,28,19983,-82
2024-01-28 18:41:56,2.30,2.30,2.30,99.90,1045779,28,20118,-82
2024-01-28 18:42:27,2.30,2.30,2.30,99.90,1044276,28,20348,-81
2024-01-28 18:42:58,2.30,2.30,2.30,99.90,1041338,28,19970,-84
2024-01-28 18:43:28,2.30,2.30,2.30,99.90,1040807,28,19984,-85
2024-01-28 18:43:59,2.30,2.30,2.30,99.90,1039992,28,20004,-84
2024-01-28 18:44:33,2.30,2.30,2.30,99.90,1040464,28,20332,-84
2024-01-28 18:49:24,2.20,2.20,2.20,99.90,1044636,28,20303,-83
2024-01-28 18:49:55,2.10,2.10,2.10,99.90,1040541,28,19909,-83
2024-01-28 18:50:25,2.10,2.10,2.10,99.90,1040457,28,20261,-83
2024-01-28 18:52:30,2.10,2.10,2.10,99.90,1041471,28,20366,-83
2024-01-28 18:53:01,2.10,2.10,2.10,99.90,1040555,28,20910,-84
2024-01-28 18:53:32,2.10,2.10,2.10,99.90,1038731,28,19908,-84
2024-01-28 18:54:02,2.10,2.10,2.10,99.90,1041443,28,20388,-84
2024-01-28 18:54:33,2.10,2.10,2.10,99.90,1040436,28,19906,-84
2024-01-28 18:55:07,2.10,2.10,2.10,99.90,1039849,28,19909,-86
2024-01-28 18:58:51,2.00,2.00,2.00,99.90,1040598,28,19912,-82
2024-01-28 18:59:22,2.00,2.00,2.00,99.90,1044208,28,19909,-83
2024-01-28 18:59:52,2.00,2.00,2.00,99.90,1043915,28,19905,-84
2024-01-28 19:00:23,2.00,2.00,2.00,99.90,1043483,28,19910,-83
2024-01-28 19:03:48,2.00,2.00,2.00,99.90,1043935,28,19999,-85
2024-01-28 19:07:15,1.90,1.90,1.90,99.90,1044692,28,19931,-84
2024-01-28 19:07:47,1.90,1.90,1.90,99.90,1040059,28,19909,-82
2024-01-28 19:08:18,1.80,1.80,1.80,99.90,1039886,28,19916,-83
2024-01-28 19:08:50,1.80,1.80,1.80,99.90,1040172,28,19913,-84
2024-01-28 19:09:20,1.80,1.80,1.80,99.90,1043516,28,19938,-86
2024-01-28 19:09:51,1.80,1.80,1.80,99.90,1044613,28,19947,-83
2024-01-28 19:10:22,1.80,1.80,1.80,99.90,1044018,28,19908,-83
2024-01-28 19:12:53,1.80,1.80,1.80,99.90,1043660,28,19980,-85
2024-01-28 19:13:26,1.80,1.80,1.80,99.90,1044428,28,19909,-83
2024-01-28 19:16:04,1.70,1.70,1.70,99.90,1040313,28,20367,-85
2024-01-28 19:22:22,1.60,1.60,1.60,99.90,1043850,28,19962,-82
2024-01-28 19:22:58,1.60,1.60,1.60,99.90,1044338,28,19951,-81
2024-01-28 19:27:51,1.60,1.60,1.60,99.90,1040385,28,19909,-82
2024-01-28 19:28:22,1.50,1.50,1.50,99.90,1040270,28,20357,-83
2024-01-28 19:32:27,1.60,1.60,1.60,99.90,1040332,28,19908,-80
2024-01-28 19:32:57,1.50,1.50,1.50,99.90,1043551,28,20344,-80
2024-01-28 19:37:02,1.50,1.50,1.50,99.90,1044443,28,19951,-80
2024-01-28 19:41:54,1.40,1.40,1.40,99.90,1044430,28,19915,-80
2024-01-28 19:46:45,1.40,1.40,1.40,99.90,1040376,28,19947,-79
2024-01-28 19:47:16,1.50,1.50,1.50,99.90,1044142,28,19909,-80
2024-01-28 19:47:47,1.50,1.50,1.50,99.90,1043989,28,20360,-81
2024-01-28 19:48:17,1.40,1.40,1.40,99.90,1043005,28,19909,-81
2024-01-28 19:52:22,1.40,1.40,1.40,99.90,1044439,28,19966,-87
2024-01-28 19:57:14,1.30,1.30,1.30,99.90,1044385,28,19943,-84
2024-01-28 19:57:44,1.20,1.20,1.20,99.90,1035687,28,20387,-81
2024-01-28 20:01:53,1.20,1.20,1.20,99.90,1035820,28,19958,-81
2024-01-28 20:06:50,1.20,1.20,1.20,99.90,1039866,28,19912,-77
2024-01-28 20:16:07,1.00,1.00,1.00,99.90,1031651,28,19973,-81
2024-01-28 20:25:24,0.90,0.90,0.90,99.90,1027582,28,20309,-81
2024-01-28 20:30:02,0.80,0.80,0.80,99.90,1027670,28,19937,-81
2024-01-28 20:30:33,0.70,0.70,0.70,99.90,1023998,28,19948,-80
2024-01-28 20:35:24,0.80,0.80,0.80,99.90,1023575,29,20065,-82
2024-01-28 20:35:56,0.80,0.80,0.80,99.90,1023473,28,19911,-82
2024-01-28 20:40:00,0.70,0.70,0.70,99.90,1023527,29,19965,-81
2024-01-28 20:44:52,0.60,0.60,0.60,99.90,1031449,28,19949,-79
2024-01-28 20:45:22,0.60,0.60,0.60,99.90,1023462,29,19960,-78
2024-01-28 20:49:27,0.70,0.70,0.70,99.90,1023547,29,19977,-79
2024-01-28 20:49:58,0.70,0.70,0.70,99.90,1029827,28,19916,-78
2024-01-28 20:50:32,0.70,0.70,0.70,99.90,1027394,28,19944,-80
2024-01-28 20:54:21,0.70,0.70,0.70,99.90,1031499,28,20482,-77
2024-01-28 20:58:57,0.60,0.60,0.60,99.90,1027474,28,19968,-78
2024-01-28 20:59:28,0.70,0.70,0.70,99.90,1034793,28,20351,-78
2024-01-28 21:07:13,0.70,0.70,0.70,99.90,1035980,28,19927,-81
2024-01-28 21:07:43,0.70,0.70,0.70,99.90,1035412,28,19953,-81
2024-01-28 21:17:04,0.60,0.60,0.60,99.90,1044194,28,19912,-77
2024-01-28 21:21:43,0.50,0.50,0.50,99.90,1044124,28,19927,-77
2024-01-28 21:23:23,0.50,0.50,0.50,99.90,1041764,28,19954,-77
2024-01-28 21:27:31,0.60,0.60,0.60,99.90,1044112,28,20307,-77
2024-01-28 21:28:02,0.50,0.50,0.50,99.90,1043564,28,19977,-78
2024-01-28 21:32:07,0.50,0.50,0.50,99.90,1044093,28,19911,-77
2024-01-28 21:32:37,0.50,0.50,0.50,99.90,1043470,28,19954,-78
2024-01-28 21:33:08,0.40,0.40,0.40,99.90,1043678,28,19909,-76
2024-01-28 21:33:39,0.40,0.40,0.40,99.90,1043480,28,19913,-75
2024-01-28 21:37:44,0.30,0.30,0.30,99.90,1044108,28,19908,-76
2024-01-28 21:42:37,0.30,0.30,0.30,99.90,1044118,28,20378,-75
2024-01-28 21:43:10,0.30,0.30,0.30,99.90,1044172,28,20309,-78
2024-01-28 21:47:14,0.20,0.20,0.20,99.90,1044123,28,19921,-77
2024-01-28 21:48:35,0.30,0.30,0.30,99.90,1043549,28,19909,-77
2024-01-28 21:53:26,0.30,0.30,0.30,99.90,1039957,28,19935,-77
2024-01-28 21:58:17,0.20,0.20,0.20,99.90,1040818,28,19912,-77
2024-01-28 22:03:09,0.20,0.20,0.20,99.90,1040732,28,19909,-77
2024-01-28 22:03:39,0.20,0.20,0.20,99.90,1044467,28,19991,-77
2024-01-28 22:07:44,0.20,0.20,0.20,99.90,1040673,28,19956,-77
2024-01-28 22:12:35,0.30,0.30,0.30,99.90,1044264,28,19911,-76
2024-01-28 22:13:06,0.20,0.20,0.20,99.90,1044551,28,19909,-76
2024-01-28 22:17:57,0.10,0.10,0.10,99.90,1044812,28,20382,-78
2024-01-28 22:18:27,0.10,0.10,0.10,99.90,1040614,28,19913,-77
2024-01-28 22:18:58,0.10,0.10,0.10,99.90,1040308,28,19944,-78
2024-01-28 22:23:49,0.00,0.00,0.00,99.90,1044780,28,19942,-77
2024-01-28 22:24:20,0.00,0.00,0.00,99.90,1040617,28,20244,-77
2024-01-28 22:28:25,-0.10,-0.10,-0.10,99.90,1040696,28,19990,-77
2024-01-28 22:33:16,0.00,0.00,0.00,99.90,1040631,28,20422,-77
2024-01-28 22:38:08,0.00,0.00,0.00,99.90,1040618,28,19947,-78
2024-01-28 22:43:00,-0.10,-0.10,-0.10,99.90,1040545,28,19956,-80
2024-01-28 22:47:51,-0.10,-0.10,-0.10,99.90,1044697,28,20415,-80
2024-01-28 22:48:22,-0.10,-0.10,-0.10,99.90,1040454,28,20032,-84
2024-01-28 22:52:26,-0.10,-0.10,-0.10,99.90,1040548,28,19907,-79
2024-01-28 22:52:59,-0.10,-0.10,-0.10,99.90,1043339,28,19917,-79
2024-01-28 22:57:03,-0.10,-0.10,-0.10,99.90,1040519,28,19912,-80
2024-01-28 22:57:34,-0.20,-0.20,-0.20,99.90,1043633,28,19909,-80
2024-01-28 23:01:39,-0.20,-0.20,-0.20,99.90,1044636,28,20363,-81
2024-01-28 23:06:30,-0.30,-0.30,-0.30,99.90,1044587,28,20375,-81
2024-01-28 23:07:01,-0.30,-0.30,-0.30,99.90,1040395,28,19909,-81
2024-01-28 23:11:06,-0.30,-0.30,-0.30,99.90,1040519,28,19948,-81
2024-01-28 23:12:28,-0.30,-0.30,-0.30,99.90,1040511,28,20463,-81
2024-01-28 23:13:04,-0.30,-0.30,-0.30,99.90,1039675,28,20295,-81
2024-01-28 23:17:34,-0.40,-0.40,-0.40,99.90,1036374,28,19940,-79
2024-01-28 23:22:11,-0.40,-0.40,-0.40,99.90,1036281,28,20384,-81
2024-01-28 23:26:53,-0.30,-0.30,-0.30,99.90,1036385,28,19968,-80
2024-01-28 23:27:30,-0.30,-0.30,-0.30,99.90,1035987,28,19988,-80
2024-01-28 23:28:33,-0.30,-0.30,-0.30,99.90,1032166,28,20323,-80
2024-01-28 23:29:04,-0.40,-0.40,-0.40,99.90,1035794,28,19917,-81
2024-01-28 23:29:34,-0.40,-0.40,-0.40,99.90,1035944,28,19937,-85
2024-01-28 23:35:00,-0.30,-0.30,-0.30,99.90,1032208,28,20506,-80
2024-01-28 23:35:31,-0.30,-0.30,-0.30,99.90,1037233,28,20404,-80
2024-01-28 23:36:02,-0.30,-0.30,-0.30,99.90,1035917,28,19902,-81
2024-01-28 23:36:32,-0.30,-0.30,-0.30,99.90,1031689,28,20371,-80
2024-01-28 23:40:28,-0.20,-0.20,-0.20,99.90,1032155,28,19917,-81
2024-01-28 23:40:59,-0.30,-0.30,-0.30,99.90,1032206,28,19916,-80
2024-01-28 23:42:00,-0.30,-0.30,-0.30,99.90,1032131,28,19902,-80
2024-01-28 23:42:31,-0.30,-0.30,-0.30,99.90,1034026,28,20004,-81
2024-01-28 23:46:35,-0.30,-0.30,-0.30,99.90,1036304,28,19908,-80
2024-01-28 23:51:31,-0.40,-0.40,-0.40,99.90,1036197,28,19948,-80
2024-01-28 23:52:02,-0.40,-0.40,-0.40,99.90,1032128,28,20269,-80
2024-01-28 23:56:53,-0.40,-0.40,-0.40,99.90,1032089,28,19908,-80
2024-01-28 23:57:24,-0.40,-0.40,-0.40,99.90,1032062,28,19909,-81