2024-01-28 00:00:30,-0.30,-0.30,-0.30,99.90,1013536,29,20398,-70
2024-01-28 00:01:01,-0.30,-0.30,-0.30,99.90,1012028,29,20389,-70
2024-01-28 00:01:31,-0.20,-0.20,-0.20,99.90,1013687,29,20617,-69
2024-01-28 00:02:02,-0.20,-0.20,-0.20,99.90,1016103,29,20027,-70
2024-01-28 00:02:34,-0.20,-0.20,-0.20,99.90,1012392,29,20018,-70
2024-01-28 00:03:05,-0.20,-0.20,-0.20,99.90,1015681,29,19911,-70
2024-01-28 00:03:36,-0.20,-0.20,-0.20,99.90,1016160,29,20006,-70
2024-01-28 00:04:07,-0.20,-0.20,-0.20,99.90,1014709,29,20278,-70
2024-01-28 00:04:37,-0.20,-0.20,-0.20,99.90,1013234,29,19961,-70
2024-01-28 00:05:10,-0.20,-0.20,-0.20,99.90,1015257,29,20313,-68
2024-01-28 00:05:41,-0.20,-0.20,-0.20,99.90,1012012,29,19904,-68
2024-01-28 00:06:11,-0.10,-0.10,-0.10,99.90,1013419,29,20114,-68
2024-01-28 00:06:42,-0.20,-0.20,-0.20,99.90,1015526,29,19911,-69
2024-01-28 00:07:12,-0.20,-0.20,-0.20,99.90,1015988,29,20010,-68
2024-01-28 00:07:43,-0.20,-0.20,-0.20,99.90,1013854,29,20603,-69
2024-01-28 00:08:14,-0.20,-0.20,-0.20,99.90,1012580,29,20002,-69
2024-01-28 00:08:44,-0.20,-0.20,-0.20,99.90,1015942,29,19919,-69
2024-01-28 00:09:15,-0.20,-0.20,-0.20,99.90,1012867,29,19986,-69
2024-01-28 00:09:46,-0.20,-0.20,-0.20,99.90,1011939,29,20044,-69
2024-01-28 00:10:16,-0.20,-0.20,-0.20,99.90,1011875,29,19971,-70
2024-01-28 00:10:47,-0.20,-0.20,-0.20,99.90,1006446,29,19968,-69
2024-01-28 00:11:17,-0.30,-0.30,-0.30,99.90,1005088,29,19922,-69
2024-01-28 00:11:48,-0.20,-0.20,-0.20,99.90,1011817,29,19915,-68
2024-01-28 00:12:19,-0.20,-0.20,-0.20,99.90,1012515,29,19926,-70
2024-01-28 00:12:49,-0.20,-0.20,-0.20,99.90,1012929,29,19963,-69
2024-01-28 00:13:24,-0.20,-0.20,-0.20,99.90,1014201,29,20361,-70
2024-01-28 00:13:54,-0.20,-0.20,-0.20,99.90,1014099,29,20054,-68
2024-01-28 00:14:25,-0.20,-0.20,-0.20,99.90,1017117,29,19915,-69
2024-01-28 00:14:55,-0.20,-0.20,-0.20,99.90,1013267,29,20006,-69
2024-01-28 00:15:26,-0.20,-0.20,-0.20,99.90,1010900,29,19915,-69
2024-01-28 00:15:56,-0.20,-0.20,-0.20,99.90,1012958,29,19907,-69
2024-01-28 00:16:27,-0.20,-0.20,-0.20,99.90,1013175,29,20426,-72
2024-01-28 00:16:57,-0.20,-0.20,-0.20,99.90,1012268,29,20323,-74
2024-01-28 00:17:28,-0.20,-0.20,-0.20,99.90,1011909,29,19923,-72
2024-01-28 00:17:59,-0.20,-0.20,-0.20,99.90,1015671,29,19993,-72
2024-01-28 00:18:30,-0.20,-0.20,-0.20,99.90,1013307,29,20325,-72
2024-01-28 00:19:00,-0.20,-0.20,-0.20,99.90,1013026,29,20157,-72
2024-01-28 00:19:31,-0.20,-0.20,-0.20,99.90,1014037,29,19907,-71
2024-01-28 00:20:03,-0.20,-0.20,-0.20,99.90,1013290,29,20547,-71
2024-01-28 00:20:34,-0.20,-0.20,-0.20,99.90,1017191,29,20382,-71
2024-01-28 00:21:04,-0.20,-0.20,-0.20,99.90,1016115,29,19916,-70
2024-01-28 00:21:35,-0.20,-0.20,-0.20,99.90,1016128,29,20018,-71
2024-01-28 00:22:06,-0.20,-0.20,-0.20,99.90,1014674,29,19907,-71
2024-01-28 00:22:36,-0.20,-0.20,-0.20,99.90,1017337,29,19945,-71
2024-01-28 00:23:07,-0.20,-0.20,-0.20,99.90,1013326,29,20354,-71
2024-01-28 00:23:37,-0.20,-0.20,-0.20,99.90,1013986,29,19933,-70
2024-01-28 00:24:08,-0.20,-0.20,-0.20,99.90,1012684,29,19998,-72
2024-01-28 00:24:38,-0.20,-0.20,-0.20,99.90,1016873,29,20026,-70
2024-01-28 00:25:09,-0.20,-0.20,-0.20,99.90,1019662,29,19942,-71
2024-01-28 00:25:40,-0.20,-0.20,-0.20,99.90,1014257,29,19907,-71
2024-01-28 00:26:10,-0.20,-0.20,-0.20,99.90,1014140,29,19915,-72
2024-01-28 00:26:41,-0.20,-0.20,-0.20,99.90,1013546,29,19907,-72
2024-01-28 00:27:11,-0.20,-0.20,-0.20,99.90,1013765,29,19955,-72
2024-01-28 00:27:42,-0.20,-0.20,-0.20,99.90,1016832,29,19907,-74
2024-01-28 00:28:12,-0.20,-0.20,-0.20,99.90,1014789,29,19915,-72
2024-01-28 00:28:43,-0.20,-0.20,-0.20,99.90,1017469,29,20285,-71
2024-01-28 00:29:13,-0.20,-0.20,-0.20,99.90,1017451,29,20298,-71
2024-01-28 00:29:44,-0.10,-0.10,-0.10,99.90,1012793,29,20346,-72
2024-01-28 00:30:14,-0.20,-0.20,-0.20,99.90,1019329,29,20058,-71
2024-01-28 00:30:46,-0.10,-0.10,-0.10,99.90,1015774,29,19993,-72
2024-01-28 00:31:16,-0.20,-0.20,-0.20,99.90,1017660,29,19915,-72
2024-01-28 00:31:47,-0.10,-0.10,-0.10,99.90,1015997,29,19990,-71
2024-01-28 00:32:19,-0.10,-0.10,-0.10,99.90,1014588,29,19921,-72
2024-01-28 00:32:50,-0.10,-0.10,-0.10,99.90,1014669,29,19990,-71
2024-01-28 00:33:20,-0.20,-0.20,-0.20,99.90,1015254,29,19915,-72
2024-01-28 00:33:51,-0.10,-0.10,-0.10,99.90,1014015,29,19918,-72
2024-01-28 00:34:21,-0.20,-0.20,-0.20,99.90,1015759,29,20044,-71
2024-01-28 00:34:52,-0.20,-0.20,-0.20,99.90,1012249,29,19987,-71
2024-01-28 00:35:22,-0.20,-0.20,-0.20,99.90,1016636,29,19922,-71
2024-01-28 00:35:53,-0.20,-0.20,-0.20,99.90,1016717,29,19919,-72
2024-01-28 00:36:24,-0.20,-0.20,-0.20,99.90,1017790,29,19919,-72
2024-01-28 00:36:54,-0.20,-0.20,-0.20,99.90,1016247,29,20354,-72
2024-01-28 00:37:25,-0.20,-0.20,-0.20,99.90,1014546,29,19915,-72
2024-01-28 00:37:57,-0.20,-0.20,-0.20,99.90,1014872,29,20374,-73
2024-01-28 00:38:31,-0.20,-0.20,-0.20,99.90,1014283,29,19987,-71
2024-01-28 00:39:03,-0.20,-0.20,-0.20,99.90,1014739,29,20154,-71
2024-01-28 00:39:35,-0.20,-0.20,-0.20,99.90,1012807,29,20443,-70
2024-01-28 00:40:06,-0.20,-0.20,-0.20,99.90,1014477,29,19922,-70
2024-01-28 00:40:37,-0.20,-0.20,-0.20,99.90,1018555,29,19914,-72
2024-01-28 00:41:07,-0.20,-0.20,-0.20,99.90,1015071,29,19911,-70
2024-01-28 00:41:38,-0.20,-0.20,-0.20,99.90,1018440,29,19917,-70
2024-01-28 00:42:08,-0.20,-0.20,-0.20,99.90,1014701,29,20104,-71
2024-01-28 00:42:39,-0.20,-0.20,-0.20,99.90,1014294,28,19979,-71
2024-01-28 00:43:10,-0.20,-0.20,-0.20,99.90,1017209,29,19941,-70
2024-01-28 00:43:40,-0.20,-0.20,-0.20,99.90,1012025,29,19915,-71
2024-01-28 00:44:11,-0.20,-0.20,-0.20,99.90,1015832,29,19944,-70
2024-01-28 00:44:41,-0.20,-0.20,-0.20,99.90,1011508,29,20420,-70
2024-01-28 00:45:12,-0.20,-0.20,-0.20,99.90,1005736,29,19943,-70
2024-01-28 00:45:43,-0.20,-0.20,-0.20,99.90,1007755,29,20375,-70
2024-01-28 00:46:13,-0.20,-0.20,-0.20,99.90,1010642,29,20335,-71
2024-01-28 00:46:44,-0.20,-0.20,-0.20,99.90,1014327,29,20504,-69
2024-01-28 00:47:14,-0.20,-0.20,-0.20,99.90,1013386,29,19919,-71
2024-01-28 00:47:45,-0.20,-0.20,-0.20,99.90,1014819,29,20341,-70
2024-01-28 00:48:15,-0.20,-0.20,-0.20,99.90,1013584,29,20141,-70
2024-01-28 00:48:46,-0.20,-0.20,-0.20,99.90,1014179,29,20083,-70
2024-01-28 00:49:17,-0.20,-0.20,-0.20,99.90,1012311,29,19934,-70
2024-01-28 00:49:47,-0.20,-0.20,-0.20,99.90,1014936,29,19907,-70
2024-01-28 00:50:20,-0.20,-0.20,-0.20,99.90,1015956,29,19923,-71
2024-01-28 00:50:50,-0.20,-0.20,-0.20,99.90,1014124,29,20346,-70
2024-01-28 00:51:21,-0.20,-0.20,-0.20,99.90,1014534,29,19919,-69
2024-01-28 00:51:52,-0.20,-0.20,-0.20,99.90,1015493,29,20387,-69
2024-01-28 00:52:22,-0.20,-0.20,-0.20,99.90,1015023,29,19919,-72
2024-01-28 00:52:53,-0.20,-0.20,-0.20,99.90,1012250,29,19936,-70
2024-01-28 00:53:23,-0.20,-0.20,-0.20,99.90,1010448,29,20290,-70
2024-01-28 00:53:58,-0.20,-0.20,-0.20,99.90,1002374,29,20358,-70
2024-01-28 00:54:29,-0.20,-0.20,-0.20,99.90,989540,29,19915,-71
2024-01-28 00:55:00,-0.30,-0.30,-0.30,99.90,1013526,29,19997,-71
2024-01-28 00:55:31,-0.30,-0.30,-0.30,99.90,1011808,29,20337,-71
2024-01-28 00:56:02,-0.30,-0.30,-0.30,99.90,1014531,29,19926,-69
2024-01-28 00:56:33,-0.30,-0.30,-0.30,99.90,1019348,28,19911,-71
2024-01-28 00:57:04,-0.30,-0.30,-0.30,99.90,1014358,29,19974,-70
2024-01-28 00:57:36,-0.30,-0.30,-0.30,99.90,1013060,29,21460,-71
2024-01-28 00:58:09,-0.30,-0.30,-0.30,99.90,1012069,29,19911,-70
2024-01-28 00:58:39,-0.30,-0.30,-0.30,99.90,1015305,29,20337,-70
2024-01-28 00:59:10,-0.30,-0.30,-0.30,99.90,1010632,29,19907,-70
2024-01-28 00:59:40,-0.30,-0.30,-0.30,99.90,1009070,29,20379,-70
2024-01-28 01:00:11,-0.20,-0.20,-0.20,99.90,1007458,29,19915,-70
2024-01-28 01:00:42,-0.30,-0.30,-0.30,99.90,1011175,29,19954,-70
2024-01-28 01:01:12,-0.30,-0.30,-0.30,99.90,1014436,29,19923,-69
2024-01-28 01:01:43,-0.30,-0.30,-0.30,99.90,1013777,29,19979,-70
2024-01-28 01:02:13,-0.30,-0.30,-0.30,99.90,1013462,29,20019,-71
2024-01-28 01:02:44,-0.20,-0.20,-0.20,99.90,1013062,29,20324,-71
2024-01-28 01:03:15,-0.20,-0.20,-0.20,99.90,1017330,29,19954,-71
2024-01-28 01:03:47,-0.20,-0.20,-0.20,99.90,1013801,29,19962,-71
2024-01-28 01:04:17,-0.20,-0.20,-0.20,99.90,1014332,29,19911,-71
2024-01-28 01:04:48,-0.20,-0.20,-0.20,99.90,1014456,29,20307,-71
2024-01-28 01:05:19,-0.20,-0.20,-0.20,99.90,1016913,29,19968,-70
2024-01-28 01:05:49,-0.20,-0.20,-0.20,99.90,1011003,29,19911,-70
2024-01-28 01:06:20,-0.20,-0.20,-0.20,99.90,1016373,29,20264,-72
2024-01-28 01:06:50,-0.20,-0.20,-0.20,99.90,1014691,29,19982,-70
2024-01-28 01:07:21,-0.20,-0.20,-0.20,99.90,1015804,29,19907,-71
2024-01-28 01:07:51,-0.20,-0.20,-0.20,99.90,1013984,29,20480,-71
2024-01-28 01:08:22,-0.20,-0.20,-0.20,99.90,1014403,29,19915,-72
2024-01-28 01:08:52,-0.20,-0.20,-0.20,99.90,1014433,29,19911,-70
2024-01-28 01:09:23,-0.20,-0.20,-0.20,99.90,1017356,29,19990,-71
2024-01-28 01:09:54,-0.20,-0.20,-0.20,99.90,1013329,29,19915,-71
2024-01-28 01:10:25,-0.20,-0.20,-0.20,99.90,1013344,29,19952,-71
2024-01-28 01:10:56,-0.20,-0.20,-0.20,99.90,1010978,29,19943,-71
2024-01-28 01:11:26,-0.30,-0.30,-0.30,99.90,1013152,29,20448,-71
2024-01-28 01:11:57,-0.30,-0.30,-0.30,99.90,1014778,29,19932,-70
2024-01-28 01:12:28,-0.30,-0.30,-0.30,99.90,1014122,29,19927,-70
2024-01-28 01:12:58,-0.30,-0.30,-0.30,99.90,1015019,29,19915,-72
2024-01-28 01:13:30,-0.30,-0.30,-0.30,99.90,1014051,29,19921,-71
2024-01-28 01:14:01,-0.30,-0.30,-0.30,99.90,1016463,29,19915,-70
2024-01-28 01:14:35,-0.30,-0.30,-0.30,99.90,1013619,29,19991,-70
2024-01-28 01:15:06,-0.30,-0.30,-0.30,99.90,1016066,29,20340,-67
2024-01-28 01:15:36,-0.30,-0.30,-0.30,99.90,1014084,29,19911,-70
2024-01-28 01:16:07,-0.30,-0.30,-0.30,99.90,1012282,29,19925,-70
2024-01-28 01:16:37,-0.30,-0.30,-0.30,99.90,1014275,29,19907,-69
2024-01-28 01:17:08,-0.30,-0.30,-0.30,99.90,1014447,29,19907,-69
2024-01-28 01:17:41,-0.30,-0.30,-0.30,99.90,1015748,29,19934,-70
2024-01-28 01:18:12,-0.30,-0.30,-0.30,99.90,1014347,29,20525,-69
2024-01-28 01:18:43,-0.30,-0.30,-0.30,99.90,1016167,29,19910,-71
2024-01-28 01:19:13,-0.30,-0.30,-0.30,99.90,1011312,29,20006,-70
2024-01-28 01:19:44,-0.30,-0.30,-0.30,99.90,1010080,29,20160,-70
2024-01-28 01:20:17,-0.30,-0.30,-0.30,99.90,1012878,29,19915,-71
2024-01-28 01:20:48,-0.30,-0.30,-0.30,99.90,1014862,29,19911,-71
2024-01-28 01:21:18,-0.30,-0.30,-0.30,99.90,1014748,29,19966,-70
2024-01-28 01:21:50,-0.30,-0.30,-0.30,99.90,1015010,29,20393,-71
2024-01-28 01:22:21,-0.30,-0.30,-0.30,99.90,1015829,29,19911,-71
2024-01-28 01:22:53,-0.30,-0.30,-0.30,99.90,1013176,29,20470,-71
2024-01-28 01:23:25,-0.30,-0.30,-0.30,99.90,1014464,29,20433,-71
2024-01-28 01:23:55,-0.30,-0.30,-0.30,99.90,1013064,29,19993,-70
2024-01-28 01:24:26,-0.30,-0.30,-0.30,99.90,1012496,29,20283,-69
2024-01-28 01:24:56,-0.30,-0.30,-0.30,99.90,1005861,29,19916,-69
2024-01-28 01:25:27,-0.40,-0.40,-0.40,99.90,1005890,29,19998,-70
2024-01-28 01:25:57,-0.30,-0.30,-0.30,99.90,1012441,29,20326,-70
2024-01-28 01:26:28,-0.30,-0.30,-0.30,99.90,1008499,29,19923,-70
2024-01-28 01:26:59,-0.30,-0.30,-0.30,99.90,1018938,29,20372,-69
2024-01-28 01:27:29,-0.30,-0.30,-0.30,99.90,1014148,29,19949,-70
2024-01-28 01:28:00,-0.30,-0.30,-0.30,99.90,1013245,29,19918,-69
2024-01-28 01:28:33,-0.30,-0.30,-0.30,99.90,1014574,29,19911,-69
2024-01-28 01:29:04,-0.30,-0.30,-0.30,99.90,1013110,29,19911,-71
2024-01-28 01:29:35,-0.40,-0.40,-0.40,99.90,1014903,29,19966,-71
2024-01-28 01:30:05,-0.40,-0.40,-0.40,99.90,1013620,29,20361,-72
2024-01-28 01:30:36,-0.40,-0.40,-0.40,99.90,1015503,29,19922,-71
2024-01-28 01:31:07,-0.40,-0.40,-0.40,99.90,1014355,29,19922,-71
2024-01-28 01:31:37,-0.40,-0.40,-0.40,99.90,1015762,29,19915,-72
2024-01-28 01:32:10,-0.40,-0.40,-0.40,99.90,1013165,29,20002,-70
2024-01-28 01:32:41,-0.40,-0.40,-0.40,99.90,1015965,29,19919,-70
2024-01-28 01:33:11,-0.40,-0.40,-0.40,99.90,1015676,29,19911,-70
2024-01-28 01:33:42,-0.40,-0.40,-0.40,99.90,1016969,28,19958,-69
2024-01-28 01:34:12,-0.40,-0.40,-0.40,99.90,1015213,29,19907,-70
2024-01-28 01:34:43,-0.40,-0.40,-0.40,99.90,1014841,29,19966,-70
2024-01-28 01:35:17,-0.40,-0.40,-0.40,99.90,1013261,29,19966,-70
2024-01-28 01:35:47,-0.40,-0.40,-0.40,99.90,1012663,29,19912,-70
2024-01-28 01:36:19,-0.40,-0.40,-0.40,99.90,1009745,29,19915,-71
2024-01-28 01:36:50,-0.40,-0.40,-0.40,99.90,1013641,29,19911,-70
2024-01-28 01:37:21,-0.40,-0.40,-0.40,99.90,1015514,29,19915,-70
2024-01-28 01:37:54,-0.40,-0.40,-0.40,99.90,1011488,29,20054,-69
2024-01-28 01:38:25,-0.40,-0.40,-0.40,99.90,1016436,29,20006,-69
2024-01-28 01:38:56,-0.40,-0.40,-0.40,99.90,1013441,29,20292,-69
2024-01-28 01:39:27,-0.40,-0.40,-0.40,99.90,1014215,29,20026,-69
2024-01-28 01:39:57,-0.40,-0.40,-0.40,99.90,1016756,29,19994,-70
2024-01-28 01:40:28,-0.40,-0.40,-0.40,99.90,1015336,29,19919,-70
2024-01-28 01:40:58,-0.40,-0.40,-0.40,99.90,1012049,29,19981,-70
2024-01-28 01:41:29,-0.40,-0.40,-0.40,99.90,1012860,29,19937,-69
2024-01-28 01:42:02,-0.40,-0.40,-0.40,99.90,1015461,29,19911,-70
2024-01-28 01:42:33,-0.40,-0.40,-0.40,99.90,1014897,29,20327,-69
2024-01-28 01:43:09,-0.40,-0.40,-0.40,99.90,1014359,29,19926,-69
2024-01-28 01:43:39,-0.50,-0.50,-0.50,99.90,1013002,29,20009,-70
2024-01-28 01:44:11,-0.40,-0.40,-0.40,99.90,1014062,29,19991,-69
2024-01-28 01:44:42,-0.40,-0.40,-0.40,99.90,1013922,29,20234,-70
2024-01-28 01:45:13,-0.50,-0.50,-0.50,99.90,1013275,29,20353,-69
2024-01-28 01:45:43,-0.50,-0.50,-0.50,99.90,1014906,29,19986,-72
2024-01-28 01:46:14,-0.50,-0.50,-0.50,99.90,1017156,29,20275,-70
2024-01-28 01:46:45,-0.50,-0.50,-0.50,99.90,1016148,29,20341,-69
2024-01-28 01:47:16,-0.50,-0.50,-0.50,99.90,1015362,29,20041,-71
2024-01-28 01:47:46,-0.50,-0.50,-0.50,99.90,1012288,29,19915,-70
2024-01-28 01:48:17,-0.50,-0.50,-0.50,99.90,1013735,29,19915,-70
2024-01-28 01:48:48,-0.50,-0.50,-0.50,99.90,1014435,29,20374,-70
2024-01-28 01:49:19,-0.50,-0.50,-0.50,99.90,1014681,29,19970,-70
2024-01-28 01:49:49,-0.50,-0.50,-0.50,99.90,1014235,29,19918,-69
2024-01-28 01:50:20,-0.50,-0.50,-0.50,99.90,1015135,29,19911,-70
2024-01-28 01:50:51,-0.50,-0.50,-0.50,99.90,1008593,29,19994,-70
2024-01-28 01:51:23,-0.50,-0.50,-0.50,99.90,1009377,29,20054,-70
2024-01-28 01:51:53,-0.50,-0.50,-0.50,99.90,1009531,29,19963,-70
2024-01-28 01:52:24,-0.50,-0.50,-0.50,99.90,1015827,29,20409,-70
2024-01-28 01:52:55,-0.50,-0.50,-0.50,99.90,1013209,29,20339,-70
2024-01-28 01:53:26,-0.50,-0.50,-0.50,99.90,1015258,29,19915,-70
2024-01-28 01:53:56,-0.50,-0.50,-0.50,99.90,975613,29,20582,-69
2024-01-28 01:54:27,-0.50,-0.50,-0.50,99.90,1014906,29,20659,-70
2024-01-28 01:54:58,-0.50,-0.50,-0.50,99.90,1013728,29,19922,-70
2024-01-28 01:55:28,-0.50,-0.50,-0.50,99.90,1013133,29,19915,-71
2024-01-28 01:55:59,-0.50,-0.50,-0.50,99.90,1012739,29,19915,-71
2024-01-28 01:56:31,-0.50,-0.50,-0.50,99.90,1016885,29,20303,-71
2024-01-28 01:57:01,-0.50,-0.50,-0.50,99.90,1012481,29,20018,-71
2024-01-28 01:57:32,-0.50,-0.50,-0.50,99.90,1014601,29,19918,-70
2024-01-28 01:58:07,-0.50,-0.50,-0.50,99.90,1015033,29,20010,-71
2024-01-28 01:58:38,-0.50,-0.50,-0.50,99.90,1016784,29,20373,-70
2024-01-28 01:59:09,-0.50,-0.50,-0.50,99.90,1015400,29,19913,-70
2024-01-28 01:59:40,-0.50,-0.50,-0.50,99.90,1013540,29,20260,-70
2024-01-28 02:00:14,-0.50,-0.50,-0.50,99.90,1014007,29,20756,-70
2024-01-28 02:00:45,-0.50,-0.50,-0.50,99.90,1011606,29,19911,-70
2024-01-28 02:01:16,-0.50,-0.50,-0.50,99.90,1016130,29,19966,-70
2024-01-28 02:01:47,-0.50,-0.50,-0.50,99.90,1011101,29,20006,-69
2024-01-28 02:02:18,-0.50,-0.50,-0.50,99.90,1014765,29,20369,-70
2024-01-28 02:02:49,-0.50,-0.50,-0.50,99.90,1016064,29,20014,-69
2024-01-28 02:03:20,-0.50,-0.50,-0.50,99.90,1015204,29,20244,-70
2024-01-28 02:03:51,-0.60,-0.60,-0.60,99.90,1014336,29,19949,-71
2024-01-28 02:04:22,-0.60,-0.60,-0.60,99.90,1015300,29,19918,-70
2024-01-28 02:04:53,-0.60,-0.60,-0.60,99.90,1013551,29,20301,-69
2024-01-28 02:05:24,-0.60,-0.60,-0.60,99.90,1011669,29,20391,-69
2024-01-28 02:05:54,-0.60,-0.60,-0.60,99.90,1012991,29,20010,-69
2024-01-28 02:06:26,-0.60,-0.60,-0.60,99.90,1011559,29,19986,-70
2024-01-28 02:06:56,-0.60,-0.60,-0.60,99.90,1011313,29,20007,-69
2024-01-28 02:07:27,-0.60,-0.60,-0.60,99.90,1010103,29,19982,-69
2024-01-28 02:07:58,-0.60,-0.60,-0.60,99.90,1014531,29,19922,-69
2024-01-28 02:08:28,-0.60,-0.60,-0.60,99.90,1013688,29,19915,-70
2024-01-28 02:08:59,-0.60,-0.60,-0.60,99.90,1014186,29,19918,-70
2024-01-28 02:09:30,-0.60,-0.60,-0.60,99.90,1015567,29,19955,-70
2024-01-28 02:10:03,-0.60,-0.60,-0.60,99.90,1014697,29,19993,-71
2024-01-28 02:10:33,-0.60,-0.60,-0.60,99.90,1014415,29,19914,-71
2024-01-28 02:11:06,-0.70,-0.70,-0.70,99.90,1014062,29,19983,-70
2024-01-28 02:11:37,-0.70,-0.70,-0.70,99.90,1013126,29,20040,-70
2024-01-28 02:12:07,-0.70,-0.70,-0.70,99.90,1015154,29,19910,-71
2024-01-28 02:12:38,-0.70,-0.70,-0.70,99.90,1011726,29,20009,-70
2024-01-28 02:13:09,-0.70,-0.70,-0.70,99.90,1014219,29,19919,-69
2024-01-28 02:13:39,-0.70,-0.70,-0.70,99.90,1013853,29,19923,-70
2024-01-28 02:14:10,-0.70,-0.70,-0.70,99.90,1013205,29,19907,-70
2024-01-28 02:14:41,-0.70,-0.70,-0.70,99.90,1016918,29,19994,-70
2024-01-28 02:15:11,-0.70,-0.70,-0.70,99.90,1012027,29,19974,-70
2024-01-28 02:15:42,-0.70,-0.70,-0.70,99.90,1013639,29,19918,-70
2024-01-28 02:16:13,-0.70,-0.70,-0.70,99.90,1015244,29,19910,-70
2024-01-28 02:16:43,-0.70,-0.70,-0.70,99.90,1011492,29,20449,-71
2024-01-28 02:17:14,-0.70,-0.70,-0.70,99.90,1013057,29,19911,-71
2024-01-28 02:17:45,-0.70,-0.70,-0.70,99.90,1012612,29,19910,-69
2024-01-28 02:18:15,-0.70,-0.70,-0.70,99.90,1014468,29,20560,-69
2024-01-28 02:18:46,-0.70,-0.70,-0.70,99.90,1012746,29,19923,-70
2024-01-28 02:19:17,-0.70,-0.70,-0.70,99.90,1013791,29,19962,-69
2024-01-28 02:19:47,-0.70,-0.70,-0.70,99.90,1011259,29,19923,-69
2024-01-28 02:20:18,-0.70,-0.70,-0.70,99.90,1012883,29,19954,-70
2024-01-28 02:20:49,-0.60,-0.60,-0.60,99.90,1013567,29,19950,-69
2024-01-28 02:21:20,-0.70,-0.70,-0.70,99.90,1012102,29,20140,-69
2024-01-28 02:21:51,-0.70,-0.70,-0.70,99.90,1015190,29,19922,-69
2024-01-28 02:22:21,-0.70,-0.70,-0.70,99.90,1013045,29,20045,-70
2024-01-28 02:22:52,-0.70,-0.70,-0.70,99.90,1012867,29,19922,-70
2024-01-28 02:23:22,-0.70,-0.70,-0.70,99.90,1015605,29,19919,-71
2024-01-28 02:23:53,-0.70,-0.70,-0.70,99.90,1015069,29,20366,-70
2024-01-28 02:24:23,-0.70,-0.70,-0.70,99.90,1016601,29,20010,-70
2024-01-28 02:24:54,-0.70,-0.70,-0.70,99.90,1014658,29,20041,-70
2024-01-28 02:25:25,-0.70,-0.70,-0.70,99.90,1012449,29,20307,-70
2024-01-28 02:25:55,-0.70,-0.70,-0.70,99.90,1013829,29,19926,-71
2024-01-28 02:26:26,-0.70,-0.70,-0.70,99.90,1015414,29,19918,-71
2024-01-28 02:26:56,-0.70,-0.70,-0.70,99.90,1015684,29,20444,-70
2024-01-28 02:27:27,-0.70,-0.70,-0.70,99.90,1012826,29,19915,-71
2024-01-28 02:27:57,-0.70,-0.70,-0.70,99.90,1016349,29,20430,-70
2024-01-28 02:28:28,-0.70,-0.70,-0.70,99.90,1011648,29,20390,-73
2024-01-28 02:28:59,-0.70,-0.70,-0.70,99.90,1013307,29,20258,-70
2024-01-28 02:29:29,-0.70,-0.70,-0.70,99.90,1015662,29,20009,-71
2024-01-28 02:30:00,-0.70,-0.70,-0.70,99.90,1014498,29,19973,-70
2024-01-28 02:30:30,-0.70,-0.70,-0.70,99.90,1013148,29,20030,-70
2024-01-28 02:31:01,-0.70,-0.70,-0.70,99.90,1013481,29,20001,-72
2024-01-28 02:31:31,-0.70,-0.70,-0.70,99.90,1013101,29,20065,-69
2024-01-28 02:32:02,-0.70,-0.70,-0.70,99.90,1013357,29,20332,-70
2024-01-28 02:32:33,-0.70,-0.70,-0.70,99.90,1016511,29,19915,-69
2024-01-28 02:33:04,-0.70,-0.70,-0.70,99.90,1013432,29,20628,-70
2024-01-28 02:33:34,-0.70,-0.70,-0.70,99.90,1013356,29,19911,-70
2024-01-28 02:34:05,-0.70,-0.70,-0.70,99.90,1015297,29,19967,-71
2024-01-28 02:34:35,-0.80,-0.80,-0.80,99.90,1011874,29,19937,-70
2024-01-28 02:35:06,-0.70,-0.70,-0.70,99.90,1013066,29,19919,-70
2024-01-28 02:35:37,-0.70,-0.70,-0.70,99.90,1013025,29,19937,-70
2024-01-28 02:36:08,-0.80,-0.80,-0.80,99.90,1013206,29,20006,-70
2024-01-28 02:36:39,-0.80,-0.80,-0.80,99.90,1015719,29,19957,-70
2024-01-28 02:37:10,-0.80,-0.80,-0.80,99.90,1013186,29,19921,-70
2024-01-28 02:37:41,-0.80,-0.80,-0.80,99.90,1013988,29,20414,-70
2024-01-28 02:38:11,-0.70,-0.70,-0.70,99.90,1013436,29,19918,-70
2024-01-28 02:38:42,-0.80,-0.80,-0.80,99.90,1013028,29,20021,-70
2024-01-28 02:39:13,-0.80,-0.80,-0.80,99.90,1015125,29,20064,-71
2024-01-28 02:39:44,-0.80,-0.80,-0.80,99.90,1016111,29,19918,-70
2024-01-28 02:40:15,-0.80,-0.80,-0.80,99.90,1012701,29,19989,-71
2024-01-28 02:40:45,-0.80,-0.80,-0.80,99.90,1013120,29,20371,-71
2024-01-28 02:41:16,-0.80,-0.80,-0.80,99.90,1014943,29,19993,-70
2024-01-28 02:41:46,-0.70,-0.70,-0.70,99.90,1013371,29,19927,-70
2024-01-28 02:42:17,-0.80,-0.80,-0.80,99.90,1016404,29,19911,-70
2024-01-28 02:42:48,-0.70,-0.70,-0.70,99.90,1011554,29,19918,-70
2024-01-28 02:43:19,-0.80,-0.80,-0.80,99.90,1013504,29,20344,-71
2024-01-28 02:43:49,-0.80,-0.80,-0.80,99.90,1012631,29,19922,-71
2024-01-28 02:44:20,-0.80,-0.80,-0.80,99.90,1014914,29,20796,-70
2024-01-28 02:44:50,-0.80,-0.80,-0.80,99.90,1015583,29,19929,-73
2024-01-28 02:45:21,-0.80,-0.80,-0.80,99.90,1014288,29,20330,-73
2024-01-28 02:45:52,-0.80,-0.80,-0.80,99.90,1014120,29,19911,-70
2024-01-28 02:46:22,-0.80,-0.80,-0.80,99.90,1012768,29,19930,-70
2024-01-28 02:46:54,-0.80,-0.80,-0.80,99.90,1012467,29,19967,-70
2024-01-28 02:47:24,-0.80,-0.80,-0.80,99.90,1013866,29,20001,-72
2024-01-28 02:47:55,-0.80,-0.80,-0.80,99.90,1013895,29,19970,-72
2024-01-28 02:48:25,-0.80,-0.80,-0.80,99.90,1010960,29,20002,-70
2024-01-28 02:48:56,-0.90,-0.90,-0.90,99.90,1013243,29,19993,-69
2024-01-28 02:49:27,-0.90,-0.90,-0.90,99.90,1013988,29,19915,-70
2024-01-28 02:49:57,-0.90,-0.90,-0.90,99.90,1015253,29,20366,-70
2024-01-28 02:50:28,-0.90,-0.90,-0.90,99.90,1015523,29,20228,-72
2024-01-28 02:50:58,-0.90,-0.90,-0.90,99.90,1011157,29,19915,-72
2024-01-28 02:51:29,-1.00,-1.00,-1.00,99.90,1012300,29,20002,-70
2024-01-28 02:51:59,-1.00,-1.00,-1.00,99.90,1010797,29,20026,-70
2024-01-28 02:52:30,-1.00,-1.00,-1.00,99.90,1013460,29,19919,-70
2024-01-28 02:53:01,-1.00,-1.00,-1.00,99.90,1012509,29,20053,-72
2024-01-28 02:53:31,-1.00,-1.00,-1.00,99.90,1014189,29,19922,-71
2024-01-28 02:54:02,-1.10,-1.10,-1.10,99.90,1014585,29,19911,-70
2024-01-28 02:54:39,-1.10,-1.10,-1.10,99.90,987336,29,19923,-72
2024-01-28 02:55:10,-1.10,-1.10,-1.10,99.90,1011567,29,19922,-71
2024-01-28 02:55:40,-1.10,-1.10,-1.10,99.90,1011593,29,19934,-72
2024-01-28 02:56:11,-1.20,-1.20,-1.20,99.90,1007875,29,19931,-72
2024-01-28 02:56:42,-1.20,-1.20,-1.20,99.90,1012213,29,19907,-71
2024-01-28 02:57:13,-1.20,-1.20,-1.20,99.90,1010716,29,20407,-71
2024-01-28 02:57:43,-1.20,-1.20,-1.20,99.90,1015036,29,19922,-72
2024-01-28 02:58:14,-1.20,-1.20,-1.20,99.90,1012692,29,19987,-72
2024-01-28 02:58:44,-1.10,-1.10,-1.10,99.90,1011338,29,19991,-71
2024-01-28 02:59:15,-1.10,-1.10,-1.10,99.90,1015940,29,19990,-72
2024-01-28 02:59:45,-1.10,-1.10,-1.10,99.90,1013095,29,20053,-71
2024-01-28 03:00:16,-1.10,-1.10,-1.10,99.90,1015233,29,19907,-71
2024-01-28 03:00:47,-1.10,-1.10,-1.10,99.90,1013494,29,20254,-71
2024-01-28 03:01:18,-1.10,-1.10,-1.10,99.90,1015726,29,19914,-72
2024-01-28 03:01:49,-1.10,-1.10,-1.10,99.90,1014892,29,19915,-71
2024-01-28 03:02:19,-1.10,-1.10,-1.10,99.90,1013680,29,20404,-72
2024-01-28 03:02:50,-1.10,-1.10,-1.10,99.90,1014629,29,20128,-71
2024-01-28 03:03:20,-1.10,-1.10,-1.10,99.90,1011870,29,20003,-72
2024-01-28 03:03:51,-1.10,-1.10,-1.10,99.90,1015098,29,19958,-71
2024-01-28 03:04:21,-1.10,-1.10,-1.10,99.90,1016580,29,19971,-72
2024-01-28 03:04:52,-1.10,-1.10,-1.10,99.90,1011597,29,19911,-72
2024-01-28 03:05:23,-1.10,-1.10,-1.10,99.90,1013336,29,20001,-74
2024-01-28 03:05:53,-1.10,-1.10,-1.10,99.90,1016123,29,19911,-72
2024-01-28 03:06:24,-1.10,-1.10,-1.10,99.90,1012484,29,19925,-74
2024-01-28 03:06:55,-1.10,-1.10,-1.10,99.90,1013283,29,19923,-72
2024-01-28 03:07:25,-1.00,-1.00,-1.00,99.90,1014089,29,20520,-72
2024-01-28 03:07:56,-1.10,-1.10,-1.10,99.90,1011654,29,19933,-71
2024-01-28 03:08:26,-1.10,-1.10,-1.10,99.90,1014591,29,19941,-71
2024-01-28 03:08:57,-1.10,-1.10,-1.10,99.90,1016423,29,19911,-72
2024-01-28 03:09:27,-1.10,-1.10,-1.10,99.90,1015179,29,19979,-72
2024-01-28 03:09:58,-1.10,-1.10,-1.10,99.90,1018392,29,20037,-72
2024-01-28 03:10:30,-1.10,-1.10,-1.10,99.90,1012631,29,19983,-72
2024-01-28 03:11:01,-1.10,-1.10,-1.10,99.90,1016755,29,19926,-73
2024-01-28 03:11:31,-1.10,-1.10,-1.10,99.90,1016759,29,19926,-72
2024-01-28 03:12:02,-1.10,-1.10,-1.10,99.90,1013520,29,19923,-71
2024-01-28 03:12:34,-1.00,-1.00,-1.00,99.90,1014328,29,19915,-71
2024-01-28 03:13:04,-1.00,-1.00,-1.00,99.90,1018969,29,19914,-73
2024-01-28 03:13:35,-1.00,-1.00,-1.00,99.90,1014979,29,20287,-72
2024-01-28 03:14:06,-1.00,-1.00,-1.00,99.90,1017385,29,19930,-73
2024-01-28 03:14:37,-1.10,-1.10,-1.10,99.90,1016169,29,19919,-71
2024-01-28 03:15:09,-1.10,-1.10,-1.10,99.90,1013811,29,19926,-72
2024-01-28 03:15:40,-1.10,-1.10,-1.10,99.90,1013289,29,20050,-72
2024-01-28 03:16:10,-1.00,-1.00,-1.00,99.90,1014230,29,20525,-73
2024-01-28 03:16:41,-1.00,-1.00,-1.00,99.90,1014947,29,19926,-70
2024-01-28 03:17:12,-1.00,-1.00,-1.00,99.90,1014893,29,19911,-72
2024-01-28 03:17:43,-1.00,-1.00,-1.00,99.90,1019221,29,19918,-71
2024-01-28 03:18:13,-1.00,-1.00,-1.00,99.90,1015799,29,20279,-71
2024-01-28 03:18:44,-1.00,-1.00,-1.00,99.90,1017242,29,19907,-71
2024-01-28 03:19:15,-1.00,-1.00,-1.00,99.90,1013623,29,19915,-70
2024-01-28 03:19:46,-1.00,-1.00,-1.00,99.90,1013391,29,19926,-70
2024-01-28 03:20:17,-1.00,-1.00,-1.00,99.90,1014602,29,20383,-71
2024-01-28 03:20:48,-1.00,-1.00,-1.00,99.90,1013641,29,19914,-71
2024-01-28 03:21:18,-1.00,-1.00,-1.00,99.90,1013264,29,20390,-71
2024-01-28 03:21:49,-1.00,-1.00,-1.00,99.90,1016914,29,19918,-70
2024-01-28 03:22:20,-1.00,-1.00,-1.00,99.90,1015645,29,19934,-70
2024-01-28 03:22:50,-1.00,-1.00,-1.00,99.90,1012384,29,19907,-71
2024-01-28 03:23:21,-1.00,-1.00,-1.00,99.90,1015582,29,20003,-72
2024-01-28 03:23:52,-1.00,-1.00,-1.00,99.90,1019198,29,19915,-71
2024-01-28 03:24:22,-1.00,-1.00,-1.00,99.90,1016987,29,19919,-70
2024-01-28 03:24:53,-1.00,-1.00,-1.00,99.90,1013749,29,19946,-71
2024-01-28 03:25:23,-1.00,-1.00,-1.00,99.90,1013075,29,19915,-70
2024-01-28 03:25:54,-1.00,-1.00,-1.00,99.90,1014114,29,20036,-71
2024-01-28 03:26:24,-1.00,-1.00,-1.00,99.90,1015052,29,19970,-72
2024-01-28 03:26:55,-0.90,-0.90,-0.90,99.90,1012585,29,19915,-71
2024-01-28 03:27:26,-0.90,-0.90,-0.90,99.90,1015835,29,20357,-71
2024-01-28 03:27:56,-0.90,-0.90,-0.90,99.90,1019478,29,19915,-71
2024-01-28 03:28:27,-0.90,-0.90,-0.90,99.90,1013499,29,20313,-71
2024-01-28 03:28:57,-0.90,-0.90,-0.90,99.90,1014112,29,19987,-72
2024-01-28 03:29:28,-0.90,-0.90,-0.90,99.90,1015301,29,19922,-71
2024-01-28 03:29:58,-0.90,-0.90,-0.90,99.90,1011191,29,20186,-71
2024-01-28 03:30:29,-0.90,-0.90,-0.90,99.90,1009053,29,19927,-70
2024-01-28 03:30:59,-0.90,-0.90,-0.90,99.90,1005227,29,19924,-71
2024-01-28 03:31:30,-0.90,-0.90,-0.90,99.90,1011874,29,20426,-71
2024-01-28 03:32:01,-0.90,-0.90,-0.90,99.90,1012677,29,19919,-71
2024-01-28 03:32:31,-0.90,-0.90,-0.90,99.90,1014987,29,19915,-71
2024-01-28 03:33:02,-0.90,-0.90,-0.90,99.90,1016448,29,19930,-72
2024-01-28 03:33:33,-0.80,-0.80,-0.80,99.90,1016839,29,19922,-72
2024-01-28 03:34:03,-0.90,-0.90,-0.90,99.90,1015623,29,20356,-72
2024-01-28 03:34:34,-0.90,-0.90,-0.90,99.90,1013069,29,20028,-72
2024-01-28 03:35:05,-0.90,-0.90,-0.90,99.90,1014640,29,20360,-71
2024-01-28 03:35:35,-0.90,-0.90,-0.90,99.90,1013191,29,19923,-72
2024-01-28 03:36:07,-0.90,-0.90,-0.90,99.90,1015529,29,20462,-72
2024-01-28 03:36:37,-0.90,-0.90,-0.90,99.90,1014874,29,20025,-72
2024-01-28 03:37:08,-0.90,-0.90,-0.90,99.90,1015876,29,19915,-71
2024-01-28 03:37:38,-0.90,-0.90,-0.90,99.90,1013436,29,19966,-70
2024-01-28 03:38:09,-1.00,-1.00,-1.00,99.90,1014994,29,20385,-71
2024-01-28 03:38:39,-1.00,-1.00,-1.00,99.90,1013240,29,20030,-71
2024-01-28 03:39:10,-1.00,-1.00,-1.00,99.90,1017715,29,20053,-72
2024-01-28 03:39:41,-1.00,-1.00,-1.00,99.90,1016262,29,19915,-71
2024-01-28 03:40:12,-0.90,-0.90,-0.90,99.90,1014511,29,19927,-71
2024-01-28 03:40:43,-0.90,-0.90,-0.90,99.90,1012933,29,19941,-71
2024-01-28 03:41:14,-0.90,-0.90,-0.90,99.90,1013705,29,20080,-71
2024-01-28 03:41:45,-0.90,-0.90,-0.90,99.90,1012707,29,19915,-71
2024-01-28 03:42:15,-0.90,-0.90,-0.90,99.90,1015558,29,20238,-72
2024-01-28 03:42:46,-0.90,-0.90,-0.90,99.90,1015821,29,20434,-72
2024-01-28 03:43:17,-0.90,-0.90,-0.90,99.90,1015767,29,19934,-73
2024-01-28 03:43:47,-0.90,-0.90,-0.90,99.90,1013104,29,20028,-70
2024-01-28 03:44:22,-0.90,-0.90,-0.90,99.90,1016133,29,19938,-71
2024-01-28 03:44:53,-0.90,-0.90,-0.90,99.90,1013644,29,19916,-69
2024-01-28 03:45:23,-0.90,-0.90,-0.90,99.90,1014720,29,20386,-70
2024-01-28 03:45:54,-1.00,-1.00,-1.00,99.90,1014789,29,19911,-71
2024-01-28 03:46:25,-1.00,-1.00,-1.00,99.90,1015486,29,19993,-71
2024-01-28 03:46:55,-1.00,-1.00,-1.00,99.90,1012096,29,19918,-71
2024-01-28 03:47:26,-0.90,-0.90,-0.90,99.90,1016716,29,19961,-71
2024-01-28 03:47:56,-0.90,-0.90,-0.90,99.90,1016474,29,20377,-70
2024-01-28 03:48:27,-0.90,-0.90,-0.90,99.90,1013440,29,20250,-71
2024-01-28 03:48:57,-0.90,-0.90,-0.90,99.90,1017214,29,19969,-71
2024-01-28 03:49:28,-0.90,-0.90,-0.90,99.90,1014791,29,20013,-70
2024-01-28 03:49:58,-0.90,-0.90,-0.90,99.90,1015300,29,20014,-70
2024-01-28 03:50:29,-0.90,-0.90,-0.90,99.90,1016691,29,19935,-70
2024-01-28 03:51:00,-0.90,-0.90,-0.90,99.90,1016880,29,19910,-72
2024-01-28 03:51:30,-0.90,-0.90,-0.90,99.90,1015636,29,19910,-70
2024-01-28 03:52:01,-0.90,-0.90,-0.90,99.90,1016424,29,20495,-69
2024-01-28 03:52:32,-0.90,-0.90,-0.90,99.90,1013045,29,20346,-70
2024-01-28 03:53:02,-0.90,-0.90,-0.90,99.90,1016787,29,20301,-70
2024-01-28 03:53:34,-1.00,-1.00,-1.00,99.90,955469,29,20372,-70
2024-01-28 03:54:05,-1.00,-1.00,-1.00,99.90,1017504,29,19924,-72
2024-01-28 03:54:35,-1.00,-1.00,-1.00,99.90,1016720,29,19921,-70
2024-01-28 03:55:06,-1.00,-1.00,-1.00,99.90,1013597,29,19934,-70
2024-01-28 03:55:37,-1.00,-1.00,-1.00,99.90,1018788,29,19975,-71
2024-01-28 03:56:09,-1.00,-1.00,-1.00,99.90,1013182,29,20006,-72
2024-01-28 03:56:40,-1.00,-1.00,-1.00,99.90,1017768,29,19915,-70
2024-01-28 03:57:10,-1.00,-1.00,-1.00,99.90,1014309,29,20010,-71
2024-01-28 03:57:43,-1.00,-1.00,-1.00,99.90,1015647,29,20043,-71
2024-01-28 03:58:14,-1.00,-1.00,-1.00,99.90,1017314,29,20278,-71
2024-01-28 03:58:44,-1.00,-1.00,-1.00,99.90,1013597,29,19919,-71
2024-01-28 03:59:15,-1.00,-1.00,-1.00,99.90,1016448,29,19926,-70
2024-01-28 03:59:46,-1.00,-1.00,-1.00,99.90,1018391,29,20373,-70
2024-01-28 04:00:22,-1.00,-1.00,-1.00,99.90,1013777,29,19919,-72
2024-01-28 04:00:53,-1.00,-1.00,-1.00,99.90,1013970,29,19918,-72
2024-01-28 04:01:30,-1.00,-1.00,-1.00,99.90,1015686,29,19954,-72
2024-01-28 04:02:01,-1.00,-1.00,-1.00,99.90,1018036,29,19937,-71
2024-01-28 04:02:31,-1.00,-1.00,-1.00,99.90,1014278,29,19974,-72
2024-01-28 04:03:02,-1.00,-1.00,-1.00,99.90,1017688,29,20373,-72
2024-01-28 04:03:33,-1.00,-1.00,-1.00,99.90,1015907,29,19911,-72
2024-01-28 04:04:03,-1.00,-1.00,-1.00,99.90,1015899,29,19916,-71
2024-01-28 04:04:34,-1.00,-1.00,-1.00,99.90,1019369,29,19914,-71
2024-01-28 04:05:05,-1.00,-1.00,-1.00,99.90,1017034,29,19969,-71
2024-01-28 04:05:35,-1.00,-1.00,-1.00,99.90,1019546,29,19939,-71
2024-01-28 04:06:06,-1.00,-1.00,-1.00,99.90,1017540,29,19921,-71
2024-01-28 04:06:43,-1.00,-1.00,-1.00,99.90,1016760,29,20329,-72
2024-01-28 04:07:14,-1.00,-1.00,-1.00,99.90,1018622,29,20385,-70
2024-01-28 04:07:44,-1.00,-1.00,-1.00,99.90,1017754,29,20017,-70
2024-01-28 04:08:15,-1.00,-1.00,-1.00,99.90,1018130,29,19921,-70
2024-01-28 04:08:46,-1.10,-1.10,-1.10,99.90,1014366,29,19915,-71
2024-01-28 04:09:16,-1.10,-1.10,-1.10,99.90,1017185,29,19934,-71
2024-01-28 04:09:47,-1.00,-1.00,-1.00,99.90,1015744,29,19981,-71
2024-01-28 04:10:18,-1.00,-1.00,-1.00,99.90,1021137,29,19981,-70
2024-01-28 04:10:48,-1.00,-1.00,-1.00,99.90,1012496,29,20133,-71
2024-01-28 04:11:19,-1.00,-1.00,-1.00,99.90,1021207,29,19999,-71
2024-01-28 04:11:49,-1.00,-1.00,-1.00,99.90,1013966,29,19915,-70
2024-01-28 04:12:20,-1.00,-1.00,-1.00,99.90,1014050,29,19911,-71
2024-01-28 04:12:50,-1.00,-1.00,-1.00,99.90,1017847,29,20383,-71
2024-01-28 04:13:21,-1.00,-1.00,-1.00,99.90,1017361,29,19922,-71
2024-01-28 04:13:53,-1.00,-1.00,-1.00,99.90,1017738,29,19914,-71
2024-01-28 04:14:24,-1.00,-1.00,-1.00,99.90,1014341,29,19954,-70
2024-01-28 04:14:55,-1.00,-1.00,-1.00,99.90,1015954,29,20290,-71
2024-01-28 04:15:25,-1.00,-1.00,-1.00,99.90,1017383,29,19911,-70
2024-01-28 04:15:56,-1.00,-1.00,-1.00,99.90,1017413,29,19907,-71
2024-01-28 04:16:26,-0.90,-0.90,-0.90,99.90,1014830,29,19907,-71
2024-01-28 04:16:57,-0.90,-0.90,-0.90,99.90,1015500,29,19949,-70
2024-01-28 04:17:28,-0.90,-0.90,-0.90,99.90,1016885,29,19962,-71
2024-01-28 04:17:58,-0.90,-0.90,-0.90,99.90,1015407,29,20291,-70
2024-01-28 04:18:29,-0.90,-0.90,-0.90,99.90,1015864,29,19910,-69
2024-01-28 04:18:59,-0.90,-0.90,-0.90,99.90,1021085,29,20373,-69
2024-01-28 04:19:30,-0.90,-0.90,-0.90,99.90,1013905,29,19941,-69
2024-01-28 04:20:00,-0.90,-0.90,-0.90,99.90,1021021,29,19910,-69
2024-01-28 04:20:31,-0.90,-0.90,-0.90,99.90,1014864,29,19930,-69
2024-01-28 04:21:01,-0.90,-0.90,-0.90,99.90,1018654,29,20151,-70
2024-01-28 04:21:32,-0.90,-0.90,-0.90,99.90,1020288,29,19907,-69
2024-01-28 04:22:03,-0.90,-0.90,-0.90,99.90,1013948,29,19975,-70
2024-01-28 04:22:34,-0.90,-0.90,-0.90,99.90,1017874,29,19975,-69
2024-01-28 04:23:04,-1.00,-1.00,-1.00,99.90,1014536,29,20416,-69
2024-01-28 04:23:35,-0.90,-0.90,-0.90,99.90,1015785,29,19915,-69
2024-01-28 04:24:06,-1.00,-1.00,-1.00,99.90,1013592,29,19974,-69
2024-01-28 04:24:37,-1.00,-1.00,-1.00,99.90,1015499,29,19911,-69
2024-01-28 04:25:07,-1.00,-1.00,-1.00,99.90,1015952,29,19975,-69
2024-01-28 04:25:38,-1.00,-1.00,-1.00,99.90,1016862,29,19943,-70
2024-01-28 04:26:09,-1.00,-1.00,-1.00,99.90,1013331,29,20350,-71
2024-01-28 04:26:39,-1.00,-1.00,-1.00,99.90,1012293,29,20352,-70
2024-01-28 04:27:10,-1.10,-1.10,-1.10,99.90,1010350,29,20583,-70
2024-01-28 04:27:40,-1.00,-1.00,-1.00,99.90,1013231,29,20481,-70
2024-01-28 04:28:11,-1.00,-1.00,-1.00,99.90,1016236,29,19918,-70
2024-01-28 04:28:41,-1.10,-1.10,-1.10,99.90,1013805,29,19953,-70
2024-01-28 04:29:12,-1.00,-1.00,-1.00,99.90,1015752,29,19919,-70
2024-01-28 04:29:43,-1.00,-1.00,-1.00,99.90,1016452,29,19982,-70
2024-01-28 04:30:13,-1.00,-1.00,-1.00,99.90,1017352,29,19911,-70
2024-01-28 04:30:44,-1.00,-1.00,-1.00,99.90,1013155,29,19927,-70
2024-01-28 04:31:14,-1.00,-1.00,-1.00,99.90,1011252,29,20447,-70
2024-01-28 04:31:45,-1.00,-1.00,-1.00,99.90,1016775,29,20043,-70
2024-01-28 04:32:15,-1.00,-1.00,-1.00,99.90,1017733,29,20501,-70
2024-01-28 04:32:46,-1.00,-1.00,-1.00,99.90,1016761,29,20155,-69
2024-01-28 04:33:17,-1.00,-1.00,-1.00,99.90,1017737,29,20381,-69
2024-01-28 04:33:47,-1.00,-1.00,-1.00,99.90,1015201,29,20002,-70
2024-01-28 04:34:18,-1.00,-1.00,-1.00,99.90,1019401,29,19945,-70
2024-01-28 04:34:48,-1.00,-1.00,-1.00,99.90,1017279,29,20145,-70
2024-01-28 04:35:19,-1.00,-1.00,-1.00,99.90,1017213,29,19948,-70
2024-01-28 04:35:49,-1.00,-1.00,-1.00,99.90,1016304,29,20073,-70
2024-01-28 04:36:21,-1.00,-1.00,-1.00,99.90,1014726,29,19915,-69
2024-01-28 04:36:51,-1.00,-1.00,-1.00,99.90,1017362,29,19915,-69
2024-01-28 04:37:23,-1.00,-1.00,-1.00,99.90,1020603,29,19950,-72
2024-01-28 04:37:54,-1.00,-1.00,-1.00,99.90,1015728,29,20278,-69
2024-01-28 04:38:24,-1.00,-1.00,-1.00,99.90,1017367,29,19919,-70
2024-01-28 04:38:55,-1.10,-1.10,-1.10,99.90,1019138,29,20009,-70
2024-01-28 04:39:25,-1.10,-1.10,-1.10,99.90,1013917,29,19926,-69
2024-01-28 04:39:56,-1.10,-1.10,-1.10,99.90,1018050,29,19911,-71
2024-01-28 04:40:26,-1.00,-1.00,-1.00,99.90,1017560,29,19922,-70
2024-01-28 04:40:57,-1.00,-1.00,-1.00,99.90,1012402,29,19918,-70
2024-01-28 04:41:28,-1.00,-1.00,-1.00,99.90,1014657,29,20129,-71
2024-01-28 04:41:58,-1.10,-1.10,-1.10,99.90,1015669,29,20428,-70
2024-01-28 04:42:29,-1.00,-1.00,-1.00,99.90,1014040,29,20129,-71
2024-01-28 04:42:59,-1.00,-1.00,-1.00,99.90,1018742,29,19922,-70
2024-01-28 04:43:31,-1.00,-1.00,-1.00,99.90,1016669,29,19946,-71
2024-01-28 04:44:01,-1.00,-1.00,-1.00,99.90,1018805,29,19914,-71
2024-01-28 04:44:32,-1.00,-1.00,-1.00,99.90,1015180,29,19958,-71
2024-01-28 04:45:03,-1.00,-1.00,-1.00,99.90,1013211,29,20013,-70
2024-01-28 04:45:33,-1.00,-1.00,-1.00,99.90,1016602,29,19942,-70
2024-01-28 04:46:04,-1.00,-1.00,-1.00,99.90,1017791,29,20454,-70
2024-01-28 04:46:34,-1.10,-1.10,-1.10,99.90,1018860,29,20047,-70
2024-01-28 04:47:06,-1.10,-1.10,-1.10,99.90,1015689,29,19938,-71
2024-01-28 04:47:36,-1.10,-1.10,-1.10,99.90,1016525,29,19922,-71
2024-01-28 04:48:07,-1.10,-1.10,-1.10,99.90,1013962,29,20018,-71
2024-01-28 04:48:38,-1.10,-1.10,-1.10,99.90,1019052,29,19915,-71
2024-01-28 04:49:09,-1.10,-1.10,-1.10,99.90,1018436,29,20050,-71
2024-01-28 04:49:40,-1.10,-1.10,-1.10,99.90,1016697,29,19903,-70
2024-01-28 04:50:10,-1.10,-1.10,-1.10,99.90,1012143,29,19961,-70
2024-01-28 04:50:41,-1.10,-1.10,-1.10,99.90,1009702,29,20006,-70
2024-01-28 04:51:12,-1.10,-1.10,-1.10,99.90,1009327,29,20443,-70
2024-01-28 04:51:42,-1.10,-1.10,-1.10,99.90,1011338,29,19939,-70
2024-01-28 04:52:13,-1.20,-1.20,-1.20,99.90,1012967,29,19918,-70
2024-01-28 04:52:43,-1.20,-1.20,-1.20,99.90,1013589,29,20074,-70
2024-01-28 04:53:14,-1.20,-1.20,-1.20,99.90,1014052,29,19907,-70
2024-01-28 04:53:45,-1.10,-1.10,-1.10,99.90,946839,29,20878,-70
2024-01-28 04:54:16,-1.20,-1.20,-1.20,99.90,1015015,29,20400,-69
2024-01-28 04:54:47,-1.10,-1.10,-1.10,99.90,1014688,29,20001,-71
2024-01-28 04:55:17,-1.20,-1.20,-1.20,99.90,1016787,29,20287,-71
2024-01-28 04:55:48,-1.10,-1.10,-1.10,99.90,1012369,29,19986,-71
2024-01-28 04:56:18,-1.10,-1.10,-1.10,99.90,1017661,29,19915,-70
2024-01-28 04:56:49,-1.10,-1.10,-1.10,99.90,1017130,29,20326,-70
2024-01-28 04:57:19,-1.20,-1.20,-1.20,99.90,1014931,29,19915,-71
2024-01-28 04:57:50,-1.20,-1.20,-1.20,99.90,1018154,29,19997,-70
2024-01-28 04:58:21,-1.20,-1.20,-1.20,99.90,1016109,29,19915,-71
2024-01-28 04:58:51,-1.20,-1.20,-1.20,99.90,1018052,29,20293,-70
2024-01-28 04:59:22,-1.20,-1.20,-1.20,99.90,1016276,29,20282,-71
2024-01-28 04:59:53,-1.20,-1.20,-1.20,99.90,1017349,29,20214,-71
2024-01-28 05:00:24,-1.10,-1.10,-1.10,99.90,1020873,29,20385,-71
2024-01-28 05:00:54,-1.10,-1.10,-1.10,99.90,1013755,29,19942,-71
2024-01-28 05:01:25,-1.10,-1.10,-1.10,99.90,1017462,29,20001,-72
2024-01-28 05:01:56,-1.20,-1.20,-1.20,99.90,1017445,29,19918,-72
2024-01-28 05:02:26,-1.10,-1.10,-1.10,99.90,1011848,29,20350,-70
2024-01-28 05:02:57,-1.20,-1.20,-1.20,99.90,1013967,29,19966,-71
2024-01-28 05:03:27,-1.20,-1.20,-1.20,99.90,1021128,29,19921,-71
2024-01-28 05:03:59,-1.20,-1.20,-1.20,99.90,1017598,29,19911,-71
2024-01-28 05:04:29,-1.20,-1.20,-1.20,99.90,1017212,29,20286,-70
2024-01-28 05:05:00,-1.20,-1.20,-1.20,99.90,1018233,29,19906,-71
2024-01-28 05:05:31,-1.20,-1.20,-1.20,99.90,1013398,29,20492,-70
2024-01-28 05:06:04,-1.30,-1.30,-1.30,99.90,1017329,29,19938,-71
2024-01-28 05:06:35,-1.30,-1.30,-1.30,99.90,1015747,29,20006,-70
2024-01-28 05:07:06,-1.30,-1.30,-1.30,99.90,1016835,29,19924,-71
2024-01-28 05:07:36,-1.20,-1.20,-1.20,99.90,1015267,29,19911,-71
2024-01-28 05:08:07,-1.20,-1.20,-1.20,99.90,1016894,29,20054,-71
2024-01-28 05:08:37,-1.30,-1.30,-1.30,99.90,1012759,29,19908,-71
2024-01-28 05:09:10,-1.20,-1.20,-1.20,99.90,1014233,29,19906,-72
2024-01-28 05:09:40,-1.20,-1.20,-1.20,99.90,1015307,29,19991,-72
2024-01-28 05:10:12,-1.30,-1.30,-1.30,99.90,1015599,29,20062,-70
2024-01-28 05:10:43,-1.30,-1.30,-1.30,99.90,1017419,29,20006,-70
2024-01-28 05:11:14,-1.30,-1.30,-1.30,99.90,1017000,29,19906,-71
2024-01-28 05:11:45,-1.20,-1.20,-1.20,99.90,1011988,29,20271,-70
2024-01-28 05:12:15,-1.20,-1.20,-1.20,99.90,1013946,29,19926,-70
2024-01-28 05:12:47,-1.20,-1.20,-1.20,99.90,1014715,29,19938,-72
2024-01-28 05:13:18,-1.30,-1.30,-1.30,99.90,1011608,29,19974,-71
2024-01-28 05:13:48,-1.30,-1.30,-1.30,99.90,1014135,29,20009,-71
2024-01-28 05:14:20,-1.30,-1.30,-1.30,99.90,1013645,29,20009,-71
2024-01-28 05:14:50,-1.30,-1.30,-1.30,99.90,1015702,29,20413,-70
2024-01-28 05:15:21,-1.30,-1.30,-1.30,99.90,1015555,29,19935,-70
2024-01-28 05:15:52,-1.30,-1.30,-1.30,99.90,1013928,29,20037,-70
2024-01-28 05:16:23,-1.20,-1.20,-1.20,99.90,1020668,29,20078,-71
2024-01-28 05:16:54,-1.30,-1.30,-1.30,99.90,1016094,29,19910,-70
2024-01-28 05:17:24,-1.30,-1.30,-1.30,99.90,1019044,29,20334,-70
2024-01-28 05:17:55,-1.30,-1.30,-1.30,99.90,1018151,29,19911,-71
2024-01-28 05:18:26,-1.20,-1.20,-1.20,99.90,1015588,29,20005,-70
2024-01-28 05:18:56,-1.20,-1.20,-1.20,99.90,1017647,29,20357,-70
2024-01-28 05:19:27,-1.20,-1.20,-1.20,99.90,1016771,29,19915,-71
2024-01-28 05:19:58,-1.20,-1.20,-1.20,99.90,1020811,29,19958,-71
2024-01-28 05:20:28,-1.20,-1.20,-1.20,99.90,1016035,29,19993,-70
2024-01-28 05:21:00,-1.30,-1.30,-1.30,99.90,1017422,29,20001,-70
2024-01-28 05:21:31,-1.20,-1.20,-1.20,99.90,1011920,29,19916,-70
2024-01-28 05:22:01,-1.20,-1.20,-1.20,99.90,1015728,29,20175,-69
2024-01-28 05:22:32,-1.20,-1.20,-1.20,99.90,1011737,29,20213,-70
2024-01-28 05:23:02,-1.20,-1.20,-1.20,99.90,1016547,29,19921,-70
2024-01-28 05:23:33,-1.20,-1.20,-1.20,99.90,1020903,29,19939,-70
2024-01-28 05:24:05,-1.20,-1.20,-1.20,99.90,1016819,29,19910,-69
2024-01-28 05:24:36,-1.20,-1.20,-1.20,99.90,1013715,29,19907,-70
2024-01-28 05:25:06,-1.20,-1.20,-1.20,99.90,1019632,29,19934,-70
2024-01-28 05:25:37,-1.20,-1.20,-1.20,99.90,1012173,29,19950,-70
2024-01-28 05:26:07,-1.20,-1.20,-1.20,99.90,1017472,29,19911,-70
2024-01-28 05:26:38,-1.30,-1.30,-1.30,99.90,1020798,29,19913,-70
2024-01-28 05:27:09,-1.30,-1.30,-1.30,99.90,1012709,29,20002,-70
2024-01-28 05:27:41,-1.30,-1.30,-1.30,99.90,1018110,29,19907,-70
2024-01-28 05:28:11,-1.30,-1.30,-1.30,99.90,1015824,29,19911,-70
2024-01-28 05:28:42,-1.30,-1.30,-1.30,99.90,1013709,29,19907,-69
2024-01-28 05:29:12,-1.30,-1.30,-1.30,99.90,1017318,28,19993,-70
2024-01-28 05:29:43,-1.30,-1.30,-1.30,99.90,1014348,29,20009,-70
2024-01-28 05:30:14,-1.30,-1.30,-1.30,99.90,1016503,29,19911,-70
2024-01-28 05:30:44,-1.30,-1.30,-1.30,99.90,1014030,29,20229,-69
2024-01-28 05:31:15,-1.30,-1.30,-1.30,99.90,1016113,29,19954,-69
2024-01-28 05:31:45,-1.30,-1.30,-1.30,99.90,1018237,29,19973,-70
2024-01-28 05:32:16,-1.30,-1.30,-1.30,99.90,1016439,29,20410,-70
2024-01-28 05:32:46,-1.30,-1.30,-1.30,99.90,1016014,29,19914,-68
2024-01-28 05:33:17,-1.30,-1.30,-1.30,99.90,1014674,29,19907,-69
2024-01-28 05:33:47,-1.30,-1.30,-1.30,99.90,1016426,29,19930,-70
2024-01-28 05:34:18,-1.30,-1.30,-1.30,99.90,1013346,29,19911,-71
2024-01-28 05:34:48,-1.30,-1.30,-1.30,99.90,1015543,29,20262,-70
2024-01-28 05:35:19,-1.30,-1.30,-1.30,99.90,1013871,29,20009,-69
2024-01-28 05:35:50,-1.30,-1.30,-1.30,99.90,1014977,29,19910,-69
2024-01-28 05:36:20,-1.30,-1.30,-1.30,99.90,1015058,29,20014,-70
2024-01-28 05:36:51,-1.30,-1.30,-1.30,99.90,1013813,29,19911,-69
2024-01-28 05:37:21,-1.40,-1.40,-1.40,99.90,1019509,29,19922,-70
2024-01-28 05:37:52,-1.40,-1.40,-1.40,99.90,1017279,29,19965,-70
2024-01-28 05:38:23,-1.30,-1.30,-1.30,99.90,1014642,29,19923,-69
2024-01-28 05:38:54,-1.30,-1.30,-1.30,99.90,1017023,29,20267,-69
2024-01-28 05:39:25,-1.30,-1.30,-1.30,99.90,1015043,29,20028,-69
2024-01-28 05:39:56,-1.30,-1.30,-1.30,99.90,1017828,29,20036,-69
2024-01-28 05:40:27,-1.30,-1.30,-1.30,99.90,1014011,29,19927,-70
2024-01-28 05:40:57,-1.30,-1.30,-1.30,99.90,1014740,29,20480,-69
2024-01-28 05:41:28,-1.40,-1.40,-1.40,99.90,1011994,29,20333,-69
2024-01-28 05:41:59,-1.40,-1.40,-1.40,99.90,1012099,29,20306,-69
2024-01-28 05:42:29,-1.40,-1.40,-1.40,99.90,1015748,29,20349,-69
2024-01-28 05:43:00,-1.40,-1.40,-1.40,99.90,1014135,29,19915,-70
2024-01-28 05:43:31,-1.40,-1.40,-1.40,99.90,1012363,29,20600,-69
2024-01-28 05:44:02,-1.40,-1.40,-1.40,99.90,1013870,29,20182,-69
2024-01-28 05:44:33,-1.40,-1.40,-1.40,99.90,1016957,29,19925,-69
2024-01-28 05:45:03,-1.40,-1.40,-1.40,99.90,1010081,29,19926,-70
2024-01-28 05:45:34,-1.40,-1.40,-1.40,99.90,1013953,29,19925,-70
2024-01-28 05:46:05,-1.40,-1.40,-1.40,99.90,1014464,29,19918,-69
2024-01-28 05:46:35,-1.40,-1.40,-1.40,99.90,1013508,29,20005,-70
2024-01-28 05:47:06,-1.40,-1.40,-1.40,99.90,1017765,29,19923,-69
2024-01-28 05:47:37,-1.40,-1.40,-1.40,99.90,1013995,29,20228,-68
2024-01-28 05:48:07,-1.40,-1.40,-1.40,99.90,1018683,29,19942,-69
2024-01-28 05:48:38,-1.40,-1.40,-1.40,99.90,1016113,29,19986,-68
2024-01-28 05:49:11,-1.40,-1.40,-1.40,99.90,1017307,29,19918,-70
2024-01-28 05:49:41,-1.40,-1.40,-1.40,99.90,1011892,29,19918,-68
2024-01-28 05:50:12,-1.40,-1.40,-1.40,99.90,1016986,29,20009,-68
2024-01-28 05:50:42,-1.40,-1.40,-1.40,99.90,1018636,29,20262,-69
2024-01-28 05:51:13,-1.40,-1.40,-1.40,99.90,1013702,29,19922,-69
2024-01-28 05:51:44,-1.40,-1.40,-1.40,99.90,1013489,29,19919,-70
2024-01-28 05:52:15,-1.40,-1.40,-1.40,99.90,1013709,29,19918,-69
2024-01-28 05:52:45,-1.40,-1.40,-1.40,99.90,1016279,29,19918,-70
2024-01-28 05:53:16,-1.40,-1.40,-1.40,99.90,1004485,29,20047,-66
2024-01-28 05:53:46,-1.40,-1.40,-1.40,99.90,967310,29,20492,-70
2024-01-28 05:54:17,-1.40,-1.40,-1.40,99.90,1017085,29,19922,-70
2024-01-28 05:54:48,-1.40,-1.40,-1.40,99.90,1014400,29,19994,-69
2024-01-28 05:55:18,-1.40,-1.40,-1.40,99.90,1012575,29,20018,-69
2024-01-28 05:55:49,-1.40,-1.40,-1.40,99.90,1012173,29,20939,-69
2024-01-28 05:56:20,-1.40,-1.40,-1.40,99.90,1015436,29,19907,-69
2024-01-28 05:56:50,-1.40,-1.40,-1.40,99.90,1014356,29,19910,-70
2024-01-28 05:57:21,-1.40,-1.40,-1.40,99.90,1013693,29,19911,-70
2024-01-28 05:57:53,-1.40,-1.40,-1.40,99.90,1015802,29,20009,-70
2024-01-28 05:58:24,-1.40,-1.40,-1.40,99.90,1011909,29,19918,-70
2024-01-28 05:58:55,-1.40,-1.40,-1.40,99.90,1013714,29,19998,-71
2024-01-28 05:59:25,-1.40,-1.40,-1.40,99.90,1015339,29,19958,-72
2024-01-28 05:59:56,-1.40,-1.40,-1.40,99.90,1015347,29,19936,-71
2024-01-28 06:00:26,-1.40,-1.40,-1.40,99.90,1017627,29,19918,-71
2024-01-28 06:01:01,-1.40,-1.40,-1.40,99.90,1018721,29,19910,-71
2024-01-28 06:01:31,-1.40,-1.40,-1.40,99.90,1016386,29,19937,-71
2024-01-28 06:02:03,-1.40,-1.40,-1.40,99.90,1018739,29,20479,-70
2024-01-28 06:02:34,-1.40,-1.40,-1.40,99.90,1017375,29,19910,-70
2024-01-28 06:03:04,-1.40,-1.40,-1.40,99.90,1017872,29,20017,-70
2024-01-28 06:03:35,-1.40,-1.40,-1.40,99.90,1017918,29,19922,-70
2024-01-28 06:04:08,-1.40,-1.40,-1.40,99.90,1019478,29,19978,-70
2024-01-28 06:04:40,-1.40,-1.40,-1.40,99.90,1015977,29,20033,-70
2024-01-28 06:05:10,-1.40,-1.40,-1.40,99.90,1016221,29,19910,-70
2024-01-28 06:05:41,-1.40,-1.40,-1.40,99.90,1015499,29,19951,-70
2024-01-28 06:06:12,-1.40,-1.40,-1.40,99.90,1011429,29,19926,-71
2024-01-28 06:06:42,-1.40,-1.40,-1.40,99.90,1020800,29,20166,-69
2024-01-28 06:07:13,-1.40,-1.40,-1.40,99.90,1013440,29,19954,-69
2024-01-28 06:07:43,-1.40,-1.40,-1.40,99.90,1017029,29,20286,-70
2024-01-28 06:08:16,-1.40,-1.40,-1.40,99.90,1016488,29,19946,-70
2024-01-28 06:08:46,-1.40,-1.40,-1.40,99.90,1012138,29,19915,-71
2024-01-28 06:09:18,-1.40,-1.40,-1.40,99.90,1020801,29,20178,-71
2024-01-28 06:09:48,-1.40,-1.40,-1.40,99.90,1015311,29,19910,-72
2024-01-28 06:10:19,-1.50,-1.50,-1.50,99.90,1013869,29,19942,-71
2024-01-28 06:10:50,-1.40,-1.40,-1.40,99.90,1019273,29,19945,-71
2024-01-28 06:11:20,-1.50,-1.50,-1.50,99.90,1015562,29,20362,-71
2024-01-28 06:11:51,-1.50,-1.50,-1.50,99.90,1018572,29,19907,-72
2024-01-28 06:12:21,-1.50,-1.50,-1.50,99.90,1016476,29,19907,-71
2024-01-28 06:12:52,-1.50,-1.50,-1.50,99.90,1015595,29,19978,-70
2024-01-28 06:13:22,-1.50,-1.50,-1.50,99.90,1013430,29,19939,-70
2024-01-28 06:13:53,-1.50,-1.50,-1.50,99.90,1012550,29,19908,-70
2024-01-28 06:14:24,-1.50,-1.50,-1.50,99.90,1019650,29,19913,-70
2024-01-28 06:14:57,-1.50,-1.50,-1.50,99.90,1014536,29,20140,-70
2024-01-28 06:15:27,-1.40,-1.40,-1.40,99.90,1015467,29,20315,-69
2024-01-28 06:15:58,-1.40,-1.40,-1.40,99.90,1014114,29,19907,-71
2024-01-28 06:16:29,-1.50,-1.50,-1.50,99.90,1018159,29,19911,-70
2024-01-28 06:17:00,-1.50,-1.50,-1.50,99.90,1018039,29,20191,-70
2024-01-28 06:17:30,-1.50,-1.50,-1.50,99.90,1015531,29,20295,-70
2024-01-28 06:18:01,-1.50,-1.50,-1.50,99.90,1015334,29,19938,-69
2024-01-28 06:18:31,-1.50,-1.50,-1.50,99.90,1015311,29,19907,-68
2024-01-28 06:19:02,-1.50,-1.50,-1.50,99.90,1016446,29,19934,-68
2024-01-28 06:19:33,-1.50,-1.50,-1.50,99.90,1011546,29,19946,-70
2024-01-28 06:20:05,-1.50,-1.50,-1.50,99.90,1011860,29,20359,-70
2024-01-28 06:20:35,-1.50,-1.50,-1.50,99.90,1014892,29,20370,-70
2024-01-28 06:21:06,-1.50,-1.50,-1.50,99.90,1014619,29,19914,-70
2024-01-28 06:21:36,-1.50,-1.50,-1.50,99.90,1016867,29,19937,-70
2024-01-28 06:22:07,-1.50,-1.50,-1.50,99.90,1015859,29,19911,-69
2024-01-28 06:22:38,-1.50,-1.50,-1.50,99.90,1014532,29,20350,-70
2024-01-28 06:23:08,-1.60,-1.60,-1.60,99.90,1015777,29,19990,-70
2024-01-28 06:23:40,-1.60,-1.60,-1.60,99.90,1017081,29,20291,-69
2024-01-28 06:24:11,-1.60,-1.60,-1.60,99.90,1020057,29,19946,-70
2024-01-28 06:24:42,-1.60,-1.60,-1.60,99.90,1016420,29,19911,-70
2024-01-28 06:25:13,-1.60,-1.60,-1.60,99.90,1017304,29,20262,-70
2024-01-28 06:25:43,-1.60,-1.60,-1.60,99.90,1019152,29,19950,-70
2024-01-28 06:26:16,-1.60,-1.60,-1.60,99.90,1014359,29,19915,-70
2024-01-28 06:26:46,-1.60,-1.60,-1.60,99.90,1013416,29,20077,-71
2024-01-28 06:27:17,-1.60,-1.60,-1.60,99.90,1015722,29,19933,-70
2024-01-28 06:27:47,-1.60,-1.60,-1.60,99.90,1013305,29,19903,-70
2024-01-28 06:28:18,-1.50,-1.50,-1.50,99.90,1016222,29,19997,-69
2024-01-28 06:28:48,-1.50,-1.50,-1.50,99.90,1010972,29,19933,-70
2024-01-28 06:29:19,-1.50,-1.50,-1.50,99.90,1014148,29,19903,-69
2024-01-28 06:29:49,-1.50,-1.50,-1.50,99.90,1020830,29,20103,-70
2024-01-28 06:30:20,-1.50,-1.50,-1.50,99.90,1015071,29,19911,-69
2024-01-28 06:30:51,-1.50,-1.50,-1.50,99.90,1017664,29,19966,-70
2024-01-28 06:31:21,-1.60,-1.60,-1.60,99.90,1019367,29,19910,-69
2024-01-28 06:31:52,-1.60,-1.60,-1.60,99.90,1013555,29,20252,-69
2024-01-28 06:32:22,-1.60,-1.60,-1.60,99.90,1017339,29,20339,-70
2024-01-28 06:32:53,-1.60,-1.60,-1.60,99.90,1015437,29,19958,-71
2024-01-28 06:33:23,-1.50,-1.50,-1.50,99.90,1013904,29,19965,-70
2024-01-28 06:33:54,-1.50,-1.50,-1.50,99.90,1017153,29,19958,-69
2024-01-28 06:34:25,-1.50,-1.50,-1.50,99.90,1015596,29,19942,-70
2024-01-28 06:34:55,-1.50,-1.50,-1.50,99.90,1010187,29,19919,-70
2024-01-28 06:35:26,-1.50,-1.50,-1.50,99.90,1016776,29,19911,-70
2024-01-28 06:35:56,-1.50,-1.50,-1.50,99.90,1012937,29,19943,-70
2024-01-28 06:36:27,-1.50,-1.50,-1.50,99.90,1016509,29,19954,-70
2024-01-28 06:36:57,-1.50,-1.50,-1.50,99.90,1013721,29,20295,-71
2024-01-28 06:37:28,-1.50,-1.50,-1.50,99.90,1015440,29,19989,-71
2024-01-28 06:37:58,-1.50,-1.50,-1.50,99.90,1012466,29,20369,-71
2024-01-28 06:38:30,-1.50,-1.50,-1.50,99.90,1013899,29,19911,-72
2024-01-28 06:39:01,-1.50,-1.50,-1.50,99.90,1018842,29,19914,-71
2024-01-28 06:39:32,-1.50,-1.50,-1.50,99.90,1014108,29,19915,-71
2024-01-28 06:40:02,-1.50,-1.50,-1.50,99.90,1019475,29,20351,-71
2024-01-28 06:40:33,-1.50,-1.50,-1.50,99.90,1014966,29,19922,-71
2024-01-28 06:41:04,-1.50,-1.50,-1.50,99.90,1018781,29,19918,-69
2024-01-28 06:41:34,-1.50,-1.50,-1.50,99.90,1013035,29,19934,-70
2024-01-28 06:42:05,-1.50,-1.50,-1.50,99.90,1018004,29,19912,-70
2024-01-28 06:42:35,-1.50,-1.50,-1.50,99.90,1016175,29,20245,-70
2024-01-28 06:43:06,-1.50,-1.50,-1.50,99.90,1013603,29,20296,-71
2024-01-28 06:43:36,-1.50,-1.50,-1.50,99.90,1018199,29,19923,-71
2024-01-28 06:44:07,-1.50,-1.50,-1.50,99.90,1012916,29,19919,-71
2024-01-28 06:44:37,-1.50,-1.50,-1.50,99.90,1013447,29,19920,-71
2024-01-28 06:45:08,-1.40,-1.40,-1.40,99.90,1012352,29,19919,-70
2024-01-28 06:45:39,-1.40,-1.40,-1.40,99.90,1012285,29,19915,-71
2024-01-28 06:46:11,-1.40,-1.40,-1.40,99.90,1010569,29,19953,-70
2024-01-28 06:46:42,-1.40,-1.40,-1.40,99.90,1007949,29,20319,-71
2024-01-28 06:47:12,-1.40,-1.40,-1.40,99.90,1015143,29,19926,-71
2024-01-28 06:47:46,-1.40,-1.40,-1.40,99.90,1015246,29,20414,-71
2024-01-28 06:48:16,-1.40,-1.40,-1.40,99.90,1018899,29,19918,-71
2024-01-28 06:48:47,-1.30,-1.30,-1.30,99.90,1013333,29,19915,-71
2024-01-28 06:49:17,-1.40,-1.40,-1.40,99.90,1018257,29,19915,-72
2024-01-28 06:49:50,-1.40,-1.40,-1.40,99.90,1015558,29,19915,-72
2024-01-28 06:50:20,-1.40,-1.40,-1.40,99.90,1017785,29,20434,-71
2024-01-28 06:50:51,-1.40,-1.40,-1.40,99.90,1015094,29,19922,-72
2024-01-28 06:51:21,-1.40,-1.40,-1.40,99.90,1016576,29,19919,-71
2024-01-28 06:51:52,-1.40,-1.40,-1.40,99.90,1018546,29,19917,-72
2024-01-28 06:52:23,-1.40,-1.40,-1.40,99.90,1013967,29,19942,-72
2024-01-28 06:52:53,-1.40,-1.40,-1.40,99.90,1019018,29,20388,-71
2024-01-28 06:53:25,-1.40,-1.40,-1.40,99.90,986163,29,20097,-71
2024-01-28 06:53:57,-1.40,-1.40,-1.40,99.90,1018178,29,19973,-71
2024-01-28 06:54:28,-1.40,-1.40,-1.40,99.90,1016877,29,19906,-71
2024-01-28 06:54:58,-1.40,-1.40,-1.40,99.90,1013523,29,19982,-71
2024-01-28 06:55:29,-1.40,-1.40,-1.40,99.90,1017896,29,20509,-71
2024-01-28 06:55:59,-1.40,-1.40,-1.40,99.90,1015667,29,20412,-71
2024-01-28 06:56:30,-1.40,-1.40,-1.40,99.90,1011488,29,19912,-71
2024-01-28 06:57:00,-1.40,-1.40,-1.40,99.90,1016332,29,19959,-71
2024-01-28 06:57:31,-1.40,-1.40,-1.40,99.90,1015296,29,20421,-71
2024-01-28 06:58:02,-1.40,-1.40,-1.40,99.90,1013647,29,20413,-71
2024-01-28 06:58:32,-1.40,-1.40,-1.40,99.90,1014384,29,19918,-71
2024-01-28 06:59:03,-1.30,-1.30,-1.30,99.90,1015517,29,19914,-71
2024-01-28 06:59:33,-1.40,-1.40,-1.40,99.90,1015327,29,19915,-70
2024-01-28 07:00:05,-1.40,-1.40,-1.40,99.90,1015965,29,19998,-70
2024-01-28 07:00:35,-1.40,-1.40,-1.40,99.90,1015521,29,19911,-71
2024-01-28 07:01:09,-1.40,-1.40,-1.40,99.90,1018956,29,20013,-70
2024-01-28 07:01:40,-1.40,-1.40,-1.40,99.90,1014083,29,20120,-71
2024-01-28 07:02:11,-1.40,-1.40,-1.40,99.90,1014996,29,19922,-71
2024-01-28 07:02:41,-1.40,-1.40,-1.40,99.90,1014182,29,19915,-71
2024-01-28 07:03:12,-1.40,-1.40,-1.40,99.90,1013606,29,19926,-71
2024-01-28 07:03:43,-1.40,-1.40,-1.40,99.90,1017715,29,19918,-71
2024-01-28 07:04:13,-1.50,-1.50,-1.50,99.90,1010728,29,19926,-71
2024-01-28 07:04:44,-1.40,-1.40,-1.40,99.90,1017733,29,20318,-71
2024-01-28 07:05:14,-1.40,-1.40,-1.40,99.90,1011886,29,19926,-71
2024-01-28 07:05:45,-1.40,-1.40,-1.40,99.90,1019321,29,19914,-71
2024-01-28 07:06:16,-1.40,-1.40,-1.40,99.90,1013238,29,19946,-72
2024-01-28 07:06:46,-1.50,-1.50,-1.50,99.90,1018685,29,20480,-71
2024-01-28 07:07:18,-1.50,-1.50,-1.50,99.90,1011961,29,19919,-71
2024-01-28 07:07:49,-1.50,-1.50,-1.50,99.90,1018837,29,20425,-71
2024-01-28 07:08:19,-1.50,-1.50,-1.50,99.90,1013391,29,19970,-71
2024-01-28 07:08:50,-1.50,-1.50,-1.50,99.90,1013305,29,19915,-70
2024-01-28 07:09:21,-1.50,-1.50,-1.50,99.90,1018005,29,19974,-70
2024-01-28 07:09:52,-1.40,-1.40,-1.40,99.90,1011708,29,20433,-70
2024-01-28 07:10:22,-1.40,-1.40,-1.40,99.90,1016077,29,19997,-69
2024-01-28 07:10:53,-1.40,-1.40,-1.40,99.90,1018921,29,19926,-68
2024-01-28 07:11:23,-1.40,-1.40,-1.40,99.90,1014903,29,20366,-70
2024-01-28 07:11:54,-1.40,-1.40,-1.40,99.90,1014516,29,19995,-70
2024-01-28 07:12:25,-1.40,-1.40,-1.40,99.90,1020326,29,19914,-70
2024-01-28 07:12:55,-1.40,-1.40,-1.40,99.90,1016745,29,19911,-71
2024-01-28 07:13:26,-1.40,-1.40,-1.40,99.90,1013665,29,20286,-70
2024-01-28 07:13:56,-1.40,-1.40,-1.40,99.90,1014700,29,19911,-69
2024-01-28 07:14:27,-1.40,-1.40,-1.40,99.90,1011384,29,20155,-71
2024-01-28 07:14:57,-1.40,-1.40,-1.40,99.90,1014774,29,19934,-70
2024-01-28 07:15:28,-1.40,-1.40,-1.40,99.90,1015633,29,19914,-70
2024-01-28 07:15:59,-1.40,-1.40,-1.40,99.90,1013495,29,20331,-70
2024-01-28 07:16:30,-1.40,-1.40,-1.40,99.90,1013633,29,19955,-71
2024-01-28 07:17:00,-1.40,-1.40,-1.40,99.90,1019864,29,19934,-70
2024-01-28 07:17:31,-1.40,-1.40,-1.40,99.90,1014109,29,19907,-70
2024-01-28 07:18:02,-1.40,-1.40,-1.40,99.90,1016917,29,19986,-70
2024-01-28 07:18:33,-1.40,-1.40,-1.40,99.90,1019026,29,19910,-71
2024-01-28 07:19:03,-1.40,-1.40,-1.40,99.90,1007262,29,20561,-70
2024-01-28 07:19:35,-1.40,-1.40,-1.40,99.90,1008421,29,19907,-70
2024-01-28 07:20:06,-1.30,-1.30,-1.30,99.90,1010993,29,20279,-70
2024-01-28 07:20:37,-1.40,-1.40,-1.40,99.90,1009139,29,19912,-69
2024-01-28 07:21:07,-1.40,-1.40,-1.40,99.90,1011495,29,19912,-70
2024-01-28 07:21:38,-1.40,-1.40,-1.40,99.90,1015426,29,19967,-70
2024-01-28 07:22:11,-1.30,-1.30,-1.30,99.90,1018092,29,19986,-70
2024-01-28 07:22:42,-1.30,-1.30,-1.30,99.90,1013287,29,19969,-70
2024-01-28 07:23:12,-1.30,-1.30,-1.30,99.90,1015971,29,20014,-70
2024-01-28 07:23:43,-1.30,-1.30,-1.30,99.90,1015523,29,20614,-69
2024-01-28 07:24:13,-1.20,-1.20,-1.20,99.90,1012535,29,19949,-70
2024-01-28 07:24:44,-1.30,-1.30,-1.30,99.90,1015935,29,20430,-70
2024-01-28 07:25:15,-1.30,-1.30,-1.30,99.90,1013846,29,19953,-69
2024-01-28 07:25:46,-1.30,-1.30,-1.30,99.90,1014499,29,19911,-69
2024-01-28 07:26:17,-1.30,-1.30,-1.30,99.90,1013305,29,19995,-69
2024-01-28 07:26:47,-1.30,-1.30,-1.30,99.90,1014088,29,19917,-69
2024-01-28 07:27:18,-1.30,-1.30,-1.30,99.90,1013304,29,19915,-69
2024-01-28 07:27:48,-1.20,-1.20,-1.20,99.90,1014743,29,19961,-70
2024-01-28 07:28:19,-1.20,-1.20,-1.20,99.90,1016770,29,19953,-69
2024-01-28 07:28:49,-1.20,-1.20,-1.20,99.90,1015123,29,19911,-70
2024-01-28 07:29:20,-1.20,-1.20,-1.20,99.90,1013515,29,19911,-70
2024-01-28 07:29:50,-1.20,-1.20,-1.20,99.90,1018524,29,20313,-70
2024-01-28 07:30:22,-1.20,-1.20,-1.20,99.90,1013321,29,19911,-70
2024-01-28 07:30:52,-1.10,-1.10,-1.10,99.90,1016777,29,19919,-71
2024-01-28 07:31:23,-1.10,-1.10,-1.10,99.90,1011534,29,19915,-71
2024-01-28 07:31:53,-1.10,-1.10,-1.10,99.90,1013312,29,20403,-71
2024-01-28 07:32:24,-1.10,-1.10,-1.10,99.90,1020046,29,20427,-71
2024-01-28 07:32:55,-1.10,-1.10,-1.10,99.90,1017657,29,19915,-71
2024-01-28 07:33:26,-1.10,-1.10,-1.10,99.90,1014012,29,19945,-71
2024-01-28 07:33:57,-1.10,-1.10,-1.10,99.90,1018709,29,20233,-71
2024-01-28 07:34:29,-1.20,-1.20,-1.20,99.90,1015151,29,19918,-71
2024-01-28 07:34:59,-1.20,-1.20,-1.20,99.90,1014115,29,20416,-71
2024-01-28 07:35:30,-1.10,-1.10,-1.10,99.90,1013179,29,19907,-71
2024-01-28 07:36:01,-1.10,-1.10,-1.10,99.90,1014346,29,19962,-71
2024-01-28 07:36:31,-1.10,-1.10,-1.10,99.90,1019922,29,20397,-71
2024-01-28 07:37:02,-1.10,-1.10,-1.10,99.90,1014162,29,19918,-71
2024-01-28 07:37:33,-1.10,-1.10,-1.10,99.90,1016033,29,19911,-71
2024-01-28 07:38:03,-1.10,-1.10,-1.10,99.90,1016358,29,19911,-70
2024-01-28 07:38:34,-1.10,-1.10,-1.10,99.90,1013926,29,20360,-71
2024-01-28 07:39:06,-1.10,-1.10,-1.10,99.90,1014528,29,19903,-71
2024-01-28 07:39:37,-1.10,-1.10,-1.10,99.90,1014516,29,19970,-73
2024-01-28 07:40:08,-1.10,-1.10,-1.10,99.90,1014995,29,19977,-72
2024-01-28 07:40:39,-1.20,-1.20,-1.20,99.90,1013100,29,20156,-72
2024-01-28 07:41:15,-1.10,-1.10,-1.10,99.90,1015201,29,20962,-71
2024-01-28 07:41:46,-1.10,-1.10,-1.10,99.90,1013862,29,20430,-72
2024-01-28 07:42:17,-1.10,-1.10,-1.10,99.90,1019660,29,19976,-72
2024-01-28 07:42:47,-1.10,-1.10,-1.10,99.90,1018383,29,19911,-72
2024-01-28 07:43:19,-1.10,-1.10,-1.10,99.90,1016808,29,19911,-72
2024-01-28 07:43:50,-1.10,-1.10,-1.10,99.90,1013566,29,20279,-71
2024-01-28 07:44:21,-1.10,-1.10,-1.10,99.90,1013136,29,19957,-72
2024-01-28 07:44:51,-1.10,-1.10,-1.10,99.90,1019595,29,19918,-72
2024-01-28 07:45:22,-1.10,-1.10,-1.10,99.90,1016729,29,20350,-71
2024-01-28 07:45:53,-1.00,-1.00,-1.00,99.90,1015461,29,19918,-72
2024-01-28 07:46:24,-1.00,-1.00,-1.00,99.90,1020256,29,19996,-73
2024-01-28 07:46:54,-1.00,-1.00,-1.00,99.90,1013452,29,19915,-71
2024-01-28 07:47:25,-1.00,-1.00,-1.00,99.90,1017915,29,20771,-73
2024-01-28 07:47:56,-1.00,-1.00,-1.00,99.90,1015013,29,20484,-72
2024-01-28 07:48:26,-1.00,-1.00,-1.00,99.90,1017782,29,19918,-72
2024-01-28 07:48:57,-1.00,-1.00,-1.00,99.90,1014978,29,20001,-70
2024-01-28 07:49:27,-1.00,-1.00,-1.00,99.90,1016550,29,19917,-71
2024-01-28 07:49:59,-1.00,-1.00,-1.00,99.90,1014508,29,19915,-71
2024-01-28 07:50:29,-1.00,-1.00,-1.00,99.90,1014849,29,20391,-71
2024-01-28 07:51:00,-0.90,-0.90,-0.90,99.90,1020946,29,19961,-71
2024-01-28 07:51:31,-0.90,-0.90,-0.90,99.90,1014596,29,19916,-72
2024-01-28 07:52:02,-0.90,-0.90,-0.90,99.90,1017114,29,20346,-69
2024-01-28 07:52:32,-0.90,-0.90,-0.90,99.90,1012307,29,19911,-72
2024-01-28 07:53:03,-0.90,-0.90,-0.90,99.90,1017803,29,19914,-71
2024-01-28 07:53:40,-0.90,-0.90,-0.90,99.90,995432,29,20028,-68
2024-01-28 07:54:11,-0.80,-0.80,-0.80,99.90,1012081,29,19914,-72
2024-01-28 07:54:41,-0.80,-0.80,-0.80,99.90,1013511,29,19930,-70
2024-01-28 07:55:12,-0.80,-0.80,-0.80,99.90,1013921,29,19987,-70
2024-01-28 07:55:42,-0.80,-0.80,-0.80,99.90,1012410,29,20472,-71
2024-01-28 07:56:13,-0.80,-0.80,-0.80,99.90,1015622,29,20487,-73
2024-01-28 07:56:44,-0.80,-0.80,-0.80,99.90,1018998,29,19911,-70
2024-01-28 07:57:14,-0.70,-0.70,-0.70,99.90,1015190,29,19938,-70
2024-01-28 07:57:45,-0.80,-0.80,-0.80,99.90,953530,29,1819421,-71
2024-01-28 07:58:16,-0.70,-0.70,-0.70,99.90,1015107,29,19907,-70
2024-01-28 07:58:46,-0.70,-0.70,-0.70,99.90,1015875,29,19931,-71
2024-01-28 07:59:17,-0.70,-0.70,-0.70,99.90,1017778,29,19907,-70
2024-01-28 07:59:49,-0.70,-0.70,-0.70,99.90,1015757,29,20266,-70
2024-01-28 08:00:20,-0.70,-0.70,-0.70,99.90,1013600,29,19907,-71
2024-01-28 08:00:51,-0.60,-0.60,-0.60,99.90,1016336,29,20641,-70
2024-01-28 08:01:21,-0.70,-0.70,-0.70,99.90,1014963,29,19925,-70
2024-01-28 08:01:52,-0.60,-0.60,-0.60,99.90,1020171,29,19927,-71
2024-01-28 08:02:22,-0.60,-0.60,-0.60,99.90,1019134,29,19921,-71
2024-01-28 08:02:54,-0.60,-0.60,-0.60,99.90,1017886,29,19911,-72
2024-01-28 08:03:24,-0.60,-0.60,-0.60,99.90,1014715,29,19918,-72
2024-01-28 08:03:55,-0.60,-0.60,-0.60,99.90,1012181,29,19947,-71
2024-01-28 08:04:28,-0.60,-0.60,-0.60,99.90,1012020,29,20450,-71
2024-01-28 08:04:59,-0.60,-0.60,-0.60,99.90,1017653,29,20370,-70
2024-01-28 08:05:30,-0.60,-0.60,-0.60,99.90,1017403,29,20441,-70
2024-01-28 08:06:01,-0.50,-0.50,-0.50,99.90,1018338,29,20216,-71
2024-01-28 08:06:32,-0.50,-0.50,-0.50,99.90,1014075,29,20034,-69
2024-01-28 08:07:02,-0.50,-0.50,-0.50,99.90,1016773,29,20773,-72
2024-01-28 08:07:33,-0.50,-0.50,-0.50,99.90,1020190,29,19911,-71
2024-01-28 08:08:04,-0.50,-0.50,-0.50,99.90,1016887,29,19903,-67
2024-01-28 08:08:35,-0.50,-0.50,-0.50,99.90,1020020,28,19946,-71
2024-01-28 08:09:05,-0.50,-0.50,-0.50,99.90,1012363,29,19912,-70
2024-01-28 08:09:37,-0.50,-0.50,-0.50,99.90,1015009,29,19962,-71
2024-01-28 08:10:07,-0.50,-0.50,-0.50,99.90,1015917,29,19915,-67
2024-01-28 08:10:38,-0.50,-0.50,-0.50,99.90,1014247,29,19918,-69
2024-01-28 08:11:09,-0.50,-0.50,-0.50,99.90,1020707,29,20186,-69
2024-01-28 08:11:39,-0.50,-0.50,-0.50,99.90,1016481,29,20384,-70
2024-01-28 08:12:10,-0.50,-0.50,-0.50,99.90,1015214,29,19986,-67
2024-01-28 08:12:41,-0.50,-0.50,-0.50,99.90,1016059,29,19958,-70
2024-01-28 08:13:11,-0.60,-0.60,-0.60,99.90,1012589,29,19908,-69
2024-01-28 08:13:42,-0.50,-0.50,-0.50,99.90,1018208,29,19918,-72
2024-01-28 08:14:13,-0.50,-0.50,-0.50,99.90,1013642,29,19930,-72
2024-01-28 08:14:43,-0.50,-0.50,-0.50,99.90,1018558,29,19925,-70
2024-01-28 08:15:15,-0.50,-0.50,-0.50,99.90,1016407,29,19932,-70
2024-01-28 08:15:46,-0.50,-0.50,-0.50,99.90,1017012,29,19919,-70
2024-01-28 08:16:16,-0.50,-0.50,-0.50,99.90,1017195,29,20522,-70
2024-01-28 08:16:47,-0.40,-0.40,-0.40,99.90,1017558,29,19938,-70
2024-01-28 08:17:17,-0.40,-0.40,-0.40,99.90,1014593,29,19936,-71
2024-01-28 08:17:49,-0.40,-0.40,-0.40,99.90,1015692,29,19916,-70
2024-01-28 08:18:20,-0.40,-0.40,-0.40,99.90,1016001,29,20002,-70
2024-01-28 08:18:50,-0.40,-0.40,-0.40,99.90,1018099,29,19914,-70
2024-01-28 08:19:21,-0.40,-0.40,-0.40,99.90,1015540,29,19997,-71
2024-01-28 08:19:52,-0.40,-0.40,-0.40,99.90,1016509,29,20440,-70
2024-01-28 08:20:22,-0.40,-0.40,-0.40,99.90,1012209,29,20283,-70
2024-01-28 08:20:53,-0.40,-0.40,-0.40,99.90,1014053,29,19994,-70
2024-01-28 08:21:23,-0.30,-0.30,-0.30,99.90,1019179,29,20353,-70
2024-01-28 08:21:54,-0.30,-0.30,-0.30,99.90,1015312,29,19930,-71
2024-01-28 08:22:24,-0.30,-0.30,-0.30,99.90,1014260,29,19942,-70
2024-01-28 08:22:55,-0.20,-0.20,-0.20,99.90,1013694,29,20288,-70
2024-01-28 08:23:29,-0.20,-0.20,-0.20,99.90,1014310,29,20566,-71
2024-01-28 08:23:59,-0.30,-0.30,-0.30,99.90,1016231,29,19915,-70
2024-01-28 08:24:30,-0.20,-0.20,-0.20,99.90,1017285,29,19915,-71
2024-01-28 08:25:01,-0.20,-0.20,-0.20,99.90,1020970,29,20005,-71
2024-01-28 08:25:31,-0.20,-0.20,-0.20,99.90,1015876,29,20052,-71
2024-01-28 08:26:02,-0.20,-0.20,-0.20,99.90,1016236,29,20390,-70
2024-01-28 08:26:32,-0.20,-0.20,-0.20,99.90,1018224,29,19921,-71
2024-01-28 08:27:03,-0.20,-0.20,-0.20,99.90,1014184,29,20390,-70
2024-01-28 08:27:34,-0.20,-0.20,-0.20,99.90,1017515,29,20358,-71
2024-01-28 08:28:05,-0.20,-0.20,-0.20,99.90,1014036,29,19911,-71
2024-01-28 08:28:35,-0.20,-0.20,-0.20,99.90,1015735,29,19915,-71
2024-01-28 08:29:06,-0.20,-0.20,-0.20,99.90,1014279,29,20050,-70
2024-01-28 08:29:37,-0.20,-0.20,-0.20,99.90,1013550,29,20271,-71
2024-01-28 08:30:08,-0.10,-0.10,-0.10,99.90,1015314,29,20327,-71
2024-01-28 08:30:38,-0.20,-0.20,-0.20,99.90,1012147,29,19915,-70
2024-01-28 08:31:09,-0.10,-0.10,-0.10,99.90,1014466,29,19911,-70
2024-01-28 08:31:40,-0.10,-0.10,-0.10,99.90,1017714,29,20250,-70
2024-01-28 08:32:11,-0.10,-0.10,-0.10,99.90,1012508,29,20225,-71
2024-01-28 08:32:42,-0.10,-0.10,-0.10,99.90,1020929,29,20433,-71
2024-01-28 08:33:12,0.00,0.00,0.00,99.90,1015226,29,20411,-70
2024-01-28 08:33:43,-0.10,-0.10,-0.10,99.90,1016615,29,20314,-71
2024-01-28 08:34:13,0.00,0.00,0.00,99.90,1013865,29,19958,-71
2024-01-28 08:34:46,0.00,0.00,0.00,99.90,1012931,29,20287,-71
2024-01-28 08:35:17,0.00,0.00,0.00,99.90,1013956,29,20433,-70
2024-01-28 08:35:48,0.00,0.00,0.00,99.90,1014204,29,19937,-71
2024-01-28 08:36:18,0.00,0.00,0.00,99.90,1020170,29,19918,-70
2024-01-28 08:36:50,0.00,0.00,0.00,99.90,1017379,29,19910,-70
2024-01-28 08:37:22,0.00,0.00,0.00,99.90,1019167,29,20560,-72
2024-01-28 08:37:53,0.00,0.00,0.00,99.90,1017592,29,20456,-70
2024-01-28 08:38:23,0.00,0.00,0.00,99.90,1009239,29,19994,-71
2024-01-28 08:38:54,0.00,0.00,0.00,99.90,1009984,29,19943,-71
2024-01-28 08:39:25,0.10,0.10,0.10,99.90,1009569,29,20447,-71
2024-01-28 08:39:55,0.10,0.10,0.10,99.90,1014060,29,19918,-70
2024-01-28 08:40:26,0.10,0.10,0.10,99.90,1019167,29,19926,-73
2024-01-28 08:40:56,0.10,0.10,0.10,99.90,1018335,29,20372,-71
2024-01-28 08:41:27,0.10,0.10,0.10,99.90,1016314,29,20273,-70
2024-01-28 08:41:59,0.10,0.10,0.10,99.90,1018759,29,20285,-70
2024-01-28 08:42:30,0.20,0.20,0.20,99.90,1015539,29,19931,-71
2024-01-28 08:43:03,0.20,0.20,0.20,99.90,1019047,29,19969,-71
2024-01-28 08:43:34,0.20,0.20,0.20,99.90,1016037,29,20390,-72
2024-01-28 08:44:05,0.20,0.20,0.20,99.90,1018073,29,19915,-69
2024-01-28 08:44:36,0.20,0.20,0.20,99.90,1017206,29,20290,-71
2024-01-28 08:45:06,0.20,0.20,0.20,99.90,1019459,29,19938,-71
2024-01-28 08:45:37,0.20,0.20,0.20,99.90,1018348,29,20278,-71
2024-01-28 08:46:08,0.30,0.30,0.30,99.90,1015404,29,19997,-71
2024-01-28 08:46:41,0.30,0.30,0.30,99.90,1012170,29,19998,-70
2024-01-28 08:47:13,0.30,0.30,0.30,99.90,1014518,29,20261,-70
2024-01-28 08:47:43,0.30,0.30,0.30,99.90,1020893,29,19914,-72
2024-01-28 08:48:14,0.30,0.30,0.30,99.90,1014799,29,19977,-71
2024-01-28 08:48:44,0.30,0.30,0.30,99.90,1016762,29,19910,-72
2024-01-28 08:49:15,0.40,0.40,0.40,99.90,1014108,29,19966,-71
2024-01-28 08:49:48,0.40,0.40,0.40,99.90,1020608,29,20416,-70
2024-01-28 08:50:19,0.40,0.40,0.40,99.90,1015150,29,19963,-69
2024-01-28 08:50:49,0.40,0.40,0.40,99.90,1015492,29,19915,-71
2024-01-28 08:51:20,0.40,0.40,0.40,99.90,1014644,29,20401,-70
2024-01-28 08:51:50,0.40,0.40,0.40,99.90,1011863,29,19938,-70
2024-01-28 08:52:23,0.50,0.50,0.50,99.90,1012423,29,19917,-69
2024-01-28 08:52:53,0.50,0.50,0.50,99.90,1015089,29,19914,-70
2024-01-28 08:53:24,0.50,0.50,0.50,99.90,979544,29,19926,-67
2024-01-28 08:53:55,0.50,0.50,0.50,99.90,1021539,29,20351,-69
2024-01-28 08:54:26,0.60,0.60,0.60,99.90,1015031,29,20279,-69
2024-01-28 08:54:56,0.60,0.60,0.60,99.90,1015760,29,20501,-69
2024-01-28 08:55:27,0.60,0.60,0.60,99.90,1015900,29,20286,-69
2024-01-28 08:55:57,0.60,0.60,0.60,99.90,1014616,29,19919,-69
2024-01-28 08:56:28,0.60,0.60,0.60,99.90,1014710,29,19926,-69
2024-01-28 08:56:59,0.60,0.60,0.60,99.90,1016282,29,19925,-69
2024-01-28 08:57:29,0.70,0.70,0.70,99.90,1016341,29,19910,-70
2024-01-28 08:58:00,0.70,0.70,0.70,99.90,1017800,29,19927,-69
2024-01-28 08:58:31,0.70,0.70,0.70,99.90,1012922,29,19925,-69
2024-01-28 08:59:01,0.70,0.70,0.70,99.90,1016073,29,20310,-69
2024-01-28 08:59:32,0.70,0.70,0.70,99.90,1014382,29,19914,-69
2024-01-28 09:00:05,0.80,0.80,0.80,99.90,1016911,29,19926,-70
2024-01-28 09:00:35,0.80,0.80,0.80,99.90,1013246,29,20060,-69
2024-01-28 09:01:07,0.80,0.80,0.80,99.90,1011484,29,20275,-69
2024-01-28 09:01:38,0.80,0.80,0.80,99.90,1014531,29,20358,-70
2024-01-28 09:02:09,0.80,0.80,0.80,99.90,1015135,29,20008,-69
2024-01-28 09:02:39,0.80,0.80,0.80,99.90,1015863,29,19915,-70
2024-01-28 09:03:10,0.80,0.80,0.80,99.90,1017429,29,20017,-69
2024-01-28 09:03:41,0.90,0.90,0.90,99.90,1013936,29,19967,-70
2024-01-28 09:04:11,0.80,0.80,0.80,99.90,1018539,29,19969,-70
2024-01-28 09:04:42,0.80,0.80,0.80,99.90,1014619,29,19915,-70
2024-01-28 09:05:12,0.80,0.80,0.80,99.90,1017386,29,19915,-70
2024-01-28 09:05:43,0.90,0.90,0.90,99.90,1015842,29,19915,-68
2024-01-28 09:06:13,0.90,0.90,0.90,99.90,1016851,29,19910,-70
2024-01-28 09:06:44,1.00,1.00,1.00,99.90,1014002,29,20331,-70
2024-01-28 09:07:14,0.90,0.90,0.90,99.90,1014687,29,19965,-69
2024-01-28 09:07:45,1.00,1.00,1.00,99.90,1016974,29,19911,-69
2024-01-28 09:08:16,1.00,1.00,1.00,99.90,1015777,29,19915,-70
2024-01-28 09:08:46,1.10,1.10,1.10,99.90,1016430,29,19978,-70
2024-01-28 09:09:17,1.10,1.10,1.10,99.90,1017168,29,19911,-70
2024-01-28 09:09:47,1.10,1.10,1.10,99.90,1018570,29,19907,-69
2024-01-28 09:10:19,1.10,1.10,1.10,99.90,1016475,29,19926,-71
2024-01-28 09:10:49,1.20,1.20,1.20,99.90,1016868,29,20438,-70
2024-01-28 09:11:20,1.20,1.20,1.20,99.90,1015989,29,19913,-69
2024-01-28 09:11:50,1.20,1.20,1.20,99.90,1013036,29,20084,-69
2024-01-28 09:12:21,1.20,1.20,1.20,99.90,1013649,29,19950,-70
2024-01-28 09:12:51,1.20,1.20,1.20,99.90,1014459,29,20249,-69
2024-01-28 09:13:23,1.30,1.30,1.30,99.90,1019592,29,19907,-69
2024-01-28 09:13:54,1.30,1.30,1.30,99.90,1015690,29,19929,-69
2024-01-28 09:14:25,1.30,1.30,1.30,99.90,1016346,29,19918,-70
2024-01-28 09:14:55,1.30,1.30,1.30,99.90,1013919,29,19914,-71
2024-01-28 09:15:26,1.40,1.40,1.40,99.90,1015478,29,19911,-70
2024-01-28 09:15:56,1.40,1.40,1.40,99.90,1015488,29,19922,-70
2024-01-28 09:16:27,1.40,1.40,1.40,99.90,1015396,29,20387,-68
2024-01-28 09:16:58,1.40,1.40,1.40,99.90,1017051,29,20416,-68
2024-01-28 09:17:28,1.50,1.50,1.50,99.90,1013265,29,20157,-69
2024-01-28 09:17:59,1.50,1.50,1.50,99.90,1013827,29,19942,-69
2024-01-28 09:18:30,1.50,1.50,1.50,99.90,1014031,29,19911,-70
2024-01-28 09:19:03,1.50,1.50,1.50,99.90,1017632,29,19953,-69
2024-01-28 09:19:34,1.50,1.50,1.50,99.90,1015171,29,20374,-69
2024-01-28 09:20:05,1.50,1.50,1.50,99.90,1015082,29,19978,-69
2024-01-28 09:20:35,1.50,1.50,1.50,99.90,1012742,29,19922,-68
2024-01-28 09:21:06,1.50,1.50,1.50,99.90,1018080,29,20073,-70
2024-01-28 09:21:36,1.50,1.50,1.50,99.90,1019778,29,19920,-69
2024-01-28 09:22:07,1.60,1.60,1.60,99.90,1018159,29,20305,-70
2024-01-28 09:22:38,1.60,1.60,1.60,99.90,1016502,29,19919,-69
2024-01-28 09:23:08,1.60,1.60,1.60,99.90,1018357,29,20038,-70
2024-01-28 09:23:39,1.60,1.60,1.60,99.90,1017960,29,19984,-71
2024-01-28 09:24:09,1.60,1.60,1.60,99.90,1013565,29,19942,-69
2024-01-28 09:24:40,1.60,1.60,1.60,99.90,1014485,29,19914,-70
2024-01-28 09:25:11,1.70,1.70,1.70,99.90,1013588,29,19921,-69
2024-01-28 09:25:41,1.70,1.70,1.70,99.90,1011837,29,19915,-70
2024-01-28 09:26:12,1.70,1.70,1.70,99.90,1011507,29,20140,-69
2024-01-28 09:26:42,1.70,1.70,1.70,99.90,1013652,29,19919,-71
2024-01-28 09:27:13,1.70,1.70,1.70,99.90,1017328,29,19925,-71
2024-01-28 09:27:48,1.80,1.80,1.80,99.90,1012146,29,20514,-71
2024-01-28 09:28:18,1.80,1.80,1.80,99.90,1014802,29,19955,-71
2024-01-28 09:28:49,1.80,1.80,1.80,99.90,1011923,29,19915,-72
2024-01-28 09:29:20,1.80,1.80,1.80,99.90,1018900,29,19915,-71
2024-01-28 09:29:51,1.80,1.80,1.80,99.90,1014286,29,19950,-71
2024-01-28 09:30:22,1.80,1.80,1.80,99.90,1017977,29,19906,-71
2024-01-28 09:30:52,1.80,1.80,1.80,99.90,1017153,29,19917,-71
2024-01-28 09:31:23,1.80,1.80,1.80,99.90,1013794,29,19919,-72
2024-01-28 09:31:56,1.90,1.90,1.90,99.90,1012434,29,19998,-71
2024-01-28 09:32:26,1.90,1.90,1.90,99.90,1014968,29,19911,-71
2024-01-28 09:32:57,1.90,1.90,1.90,99.90,1015926,29,19997,-71
2024-01-28 09:33:27,1.90,1.90,1.90,99.90,1016761,29,20266,-72
2024-01-28 09:33:58,2.00,2.00,2.00,99.90,1015883,29,20228,-70
2024-01-28 09:34:29,2.00,2.00,2.00,99.90,1015218,29,20451,-70
2024-01-28 09:34:59,2.00,2.00,2.00,99.90,1015774,29,19914,-70
2024-01-28 09:35:30,2.00,2.00,2.00,99.90,1017196,29,20006,-71
2024-01-28 09:36:01,2.10,2.10,2.10,99.90,1014549,29,19913,-69
2024-01-28 09:36:32,2.10,2.10,2.10,99.90,1013292,29,19912,-68
2024-01-28 09:37:02,2.10,2.10,2.10,99.90,1018080,29,19911,-68
2024-01-28 09:37:33,2.20,2.20,2.20,99.90,1015394,29,19935,-69
2024-01-28 09:38:04,2.10,2.10,2.10,99.90,1014495,29,19907,-68
2024-01-28 09:38:35,2.20,2.20,2.20,99.90,1014825,29,19915,-68
2024-01-28 09:39:05,2.20,2.20,2.20,99.90,1009391,29,20626,-69
2024-01-28 09:39:36,2.20,2.20,2.20,99.90,1012427,29,20591,-67
2024-01-28 09:40:07,2.10,2.10,2.10,99.90,1009710,29,19919,-68
2024-01-28 09:40:37,2.20,2.20,2.20,99.90,1016212,29,19915,-67
2024-01-28 09:41:27,2.20,2.20,2.20,99.90,1013910,29,19911,-69
2024-01-28 09:42:16,2.20,2.20,2.20,99.90,1012773,29,20314,-69
2024-01-28 09:42:52,2.20,2.20,2.20,99.90,1012186,29,19966,-69
2024-01-28 09:43:29,2.10,2.10,2.10,99.90,1014185,29,19908,-69
2024-01-28 09:43:59,2.10,2.10,2.10,99.90,1016199,29,19922,-71
2024-01-28 09:44:30,2.20,2.20,2.20,99.90,1014141,29,19934,-70
2024-01-28 09:45:01,2.20,2.20,2.20,99.90,1013631,29,19939,-70
2024-01-28 09:45:31,2.20,2.20,2.20,99.90,1014846,29,20477,-70
2024-01-28 09:46:02,2.20,2.20,2.20,99.90,1011964,29,19911,-70
2024-01-28 09:46:32,2.20,2.20,2.20,99.90,1014241,29,19916,-70
2024-01-28 09:47:04,2.20,2.20,2.20,99.90,1016556,29,19927,-69
2024-01-28 09:47:35,2.20,2.20,2.20,99.90,1012061,29,20263,-70
2024-01-28 09:48:07,2.20,2.20,2.20,99.90,1013496,29,19919,-70
2024-01-28 09:48:38,2.20,2.20,2.20,99.90,1016843,29,20318,-71
2024-01-28 09:49:11,2.30,2.30,2.30,99.90,1016529,29,19913,-71
2024-01-28 09:49:42,2.30,2.30,2.30,99.90,1016400,29,20383,-71
2024-01-28 09:50:13,2.30,2.30,2.30,99.90,1013702,29,19911,-70
2024-01-28 09:50:43,2.30,2.30,2.30,99.90,1014970,29,20362,-70
2024-01-28 09:51:15,2.40,2.40,2.40,99.90,1017205,29,19911,-71
2024-01-28 09:51:46,2.40,2.40,2.40,99.90,1012899,29,19954,-72
2024-01-28 09:52:17,2.30,2.30,2.30,99.90,1016555,29,20286,-70
2024-01-28 09:52:47,2.40,2.40,2.40,99.90,1012746,29,20261,-71
2024-01-28 09:53:26,2.40,2.40,2.40,99.90,991363,29,19961,-70
2024-01-28 09:53:56,2.40,2.40,2.40,99.90,1012147,29,19916,-70
2024-01-28 09:54:27,2.40,2.40,2.40,99.90,1013784,29,19953,-71
2024-01-28 09:54:58,2.40,2.40,2.40,99.90,1012653,29,19946,-71
2024-01-28 09:55:28,2.50,2.50,2.50,99.90,1013865,29,19907,-71
2024-01-28 09:55:59,2.50,2.50,2.50,99.90,1017154,29,19922,-71
2024-01-28 09:56:31,2.50,2.50,2.50,99.90,1013922,29,19914,-71
2024-01-28 09:57:02,2.50,2.50,2.50,99.90,1014249,29,19918,-71
2024-01-28 09:57:32,2.50,2.50,2.50,99.90,1011080,29,19922,-71
2024-01-28 09:58:03,2.50,2.50,2.50,99.90,1014263,29,19938,-72
2024-01-28 09:58:33,2.50,2.50,2.50,99.90,1017877,29,19914,-72
2024-01-28 09:59:05,2.50,2.50,2.50,99.90,1012047,29,20001,-70
2024-01-28 09:59:36,2.50,2.50,2.50,99.90,1017992,29,20660,-71
2024-01-28 10:00:09,2.60,2.60,2.60,99.90,1011893,29,19954,-71
2024-01-28 10:00:41,2.50,2.50,2.50,99.90,1009965,29,19911,-71
2024-01-28 10:01:12,2.60,2.60,2.60,99.90,1012070,29,20650,-71
2024-01-28 10:01:44,2.60,2.60,2.60,99.90,1010483,29,19924,-71
2024-01-28 10:02:15,2.60,2.60,2.60,99.90,1017335,29,19954,-71
2024-01-28 10:02:46,2.70,2.70,2.70,99.90,1013098,29,19921,-71
2024-01-28 10:03:17,2.70,2.70,2.70,99.90,1008814,29,19918,-71
2024-01-28 10:03:48,2.70,2.70,2.70,99.90,1006367,29,19947,-71
2024-01-28 10:04:18,2.70,2.70,2.70,99.90,1009054,29,19920,-70
2024-01-28 10:04:49,2.70,2.70,2.70,99.90,1014774,29,19918,-72
2024-01-28 10:05:20,2.70,2.70,2.70,99.90,1015914,29,19999,-71
2024-01-28 10:05:50,2.70,2.70,2.70,99.90,1017118,29,19918,-71
2024-01-28 10:06:21,2.80,2.80,2.80,99.90,1012281,29,19915,-71
2024-01-28 10:06:53,2.80,2.80,2.80,99.90,1009479,29,19908,-72
2024-01-28 10:07:23,2.90,2.90,2.90,99.90,1013420,29,20031,-71
2024-01-28 10:08:02,2.90,2.90,2.90,99.90,1013316,29,19995,-72
2024-01-28 10:08:32,2.90,2.90,2.90,99.90,1012847,29,20518,-71
2024-01-28 10:09:03,3.00,3.00,3.00,99.90,1014270,29,19918,-72
2024-01-28 10:09:33,3.10,3.10,3.10,99.90,1013395,29,20053,-71
2024-01-28 10:10:05,3.30,3.30,3.30,99.90,1015328,29,19914,-71
2024-01-28 10:10:36,3.70,3.70,3.70,99.90,1013802,29,19907,-70
2024-01-28 10:11:06,4.20,4.20,4.20,99.90,1015736,29,20223,-71
2024-01-28 10:11:37,4.80,4.80,4.80,99.90,1013150,29,19911,-72
2024-01-28 10:12:09,5.40,5.40,5.40,99.90,1015492,29,19942,-72
2024-01-28 10:12:39,6.10,6.10,6.10,99.90,1017162,29,19958,-71
2024-01-28 10:13:10,6.80,6.80,6.80,99.90,1015634,29,20266,-71
2024-01-28 10:13:40,7.40,7.40,7.40,99.90,1015698,29,20420,-72
2024-01-28 10:14:11,8.10,8.10,8.10,99.90,1016599,29,20468,-69
2024-01-28 10:14:49,8.60,8.60,8.60,99.90,1016275,29,20201,-71
2024-01-28 10:15:23,9.10,9.10,9.10,99.90,1011618,29,19911,-71
2024-01-28 10:15:55,9.50,9.50,9.50,99.90,1015201,29,19922,-73
2024-01-28 10:16:30,10.30,10.30,10.30,99.40,1016725,29,19958,-72
2024-01-28 10:17:00,10.90,10.90,10.90,98.50,1009633,29,19963,-72
2024-01-28 10:17:31,11.40,11.40,11.40,97.40,1010381,29,19979,-72
2024-01-28 10:18:02,12.00,12.00,12.00,96.70,1017382,29,19917,-72
2024-01-28 10:18:32,12.60,12.60,12.60,96.00,1017329,29,19907,-72
2024-01-28 10:19:03,13.10,13.10,13.10,94.80,1016200,29,19910,-69
2024-01-28 10:19:34,13.50,13.50,13.50,93.80,1011537,29,19909,-71
2024-01-28 10:20:07,13.80,13.80,13.80,93.30,1014252,29,20528,-71
2024-01-28 10:20:38,14.00,14.00,14.00,92.60,1015582,29,19965,-72
2024-01-28 10:21:08,14.30,14.30,14.30,92.40,1014451,29,19957,-72
2024-01-28 10:21:39,14.30,14.30,14.30,91.50,1013510,29,19998,-71
2024-01-28 10:22:11,14.10,14.10,14.10,91.10,1011799,29,19911,-71
2024-01-28 10:22:42,14.10,14.10,14.10,91.40,1015851,29,20367,-71
2024-01-28 10:23:13,14.50,14.50,14.50,91.40,1019535,29,19975,-71
2024-01-28 10:23:44,14.40,14.40,14.40,90.60,1014246,29,20363,-71
2024-01-28 10:24:15,14.20,14.20,14.20,90.50,1016005,29,19912,-70
2024-01-28 10:24:45,14.00,14.00,14.00,90.60,1012901,29,20177,-71
2024-01-28 10:25:16,13.90,13.90,13.90,90.50,1015924,29,20441,-71
2024-01-28 10:25:47,14.20,14.20,14.20,90.50,1014846,29,19926,-72
2024-01-28 10:26:18,14.70,14.70,14.70,90.30,1014562,29,19938,-71
2024-01-28 10:26:48,15.10,15.10,15.10,90.10,1019416,29,19918,-71
2024-01-28 10:27:19,15.30,15.30,15.30,90.10,1016575,28,19978,-70
2024-01-28 10:27:49,15.10,15.10,15.10,88.90,1016358,29,19911,-70
2024-01-28 10:28:21,14.70,14.70,14.70,89.40,1016134,29,19911,-70
2024-01-28 10:28:52,14.60,14.60,14.60,89.40,1013215,29,20589,-70
2024-01-28 10:29:25,15.00,15.00,15.00,89.60,1016828,29,19931,-70
2024-01-28 10:29:55,14.60,14.60,14.60,88.60,1013014,29,20527,-70
2024-01-28 10:30:26,14.90,14.90,14.90,89.20,1012443,29,19970,-70
2024-01-28 10:30:57,15.20,15.20,15.20,88.90,1011568,29,19927,-70
2024-01-28 10:31:28,15.50,15.50,15.50,88.70,1019338,29,20334,-69
2024-01-28 10:31:59,15.60,15.60,15.60,87.70,1017168,29,20389,-71
2024-01-28 10:32:30,15.50,15.50,15.50,87.10,1013909,29,19908,-70
2024-01-28 10:33:00,15.60,15.60,15.60,87.30,1017298,29,20139,-70
2024-01-28 10:33:31,15.80,15.80,15.80,87.30,1013299,29,19907,-71
2024-01-28 10:34:02,16.20,16.20,16.20,87.00,1015584,29,20228,-70
2024-01-28 10:34:35,16.40,16.40,16.40,85.90,1013788,29,20278,-70
2024-01-28 10:35:09,15.80,15.80,15.80,85.70,1013935,29,19911,-70
2024-01-28 10:35:40,16.00,16.00,16.00,86.20,1015297,29,19913,-70
2024-01-28 10:36:11,15.30,15.30,15.30,85.70,1014126,29,19918,-72
2024-01-28 10:36:45,15.30,15.30,15.30,86.60,1019090,29,19961,-70
2024-01-28 10:37:16,15.70,15.70,15.70,86.60,1014786,29,20380,-70
2024-01-28 10:37:51,15.60,15.60,15.60,86.20,1012260,29,19919,-70
2024-01-28 10:38:24,15.50,15.50,15.50,86.30,1011243,29,19922,-70
2024-01-28 10:38:59,15.90,15.90,15.90,86.60,1015636,29,19911,-69
2024-01-28 10:39:34,16.40,16.40,16.40,86.00,1013768,29,20417,-69
2024-01-28 10:40:05,16.50,16.50,16.50,85.40,1014191,29,19919,-70
2024-01-28 10:40:37,16.80,16.80,16.80,85.20,1011666,29,19963,-70
2024-01-28 10:41:08,17.10,17.10,17.10,84.60,1014379,29,19966,-70
2024-01-28 10:41:42,17.20,17.20,17.20,84.20,1015499,29,20040,-70
2024-01-28 10:42:15,17.30,17.30,17.30,83.90,1013171,29,19918,-70
2024-01-28 10:42:50,17.50,17.50,17.50,83.80,1016286,29,20033,-71
2024-01-28 10:43:25,17.60,17.60,17.60,83.40,1014954,29,19950,-70
2024-01-28 10:44:05,17.80,17.80,17.80,82.90,1011664,29,19911,-70
2024-01-28 10:44:37,18.00,18.00,18.00,82.60,1011799,29,19911,-71
2024-01-28 10:45:11,18.00,18.00,18.00,82.10,1013290,29,20368,-70
2024-01-28 10:45:43,18.00,18.00,18.00,81.70,1015599,29,19914,-70
2024-01-28 10:46:17,18.00,18.00,18.00,81.40,1019878,29,19906,-70
2024-01-28 10:46:52,18.00,18.00,18.00,81.40,1015472,29,19919,-70
2024-01-28 10:47:24,18.00,18.00,18.00,81.40,1017490,29,20204,-70
2024-01-28 10:47:55,18.30,18.30,18.30,80.90,1013859,29,19959,-70
2024-01-28 10:48:28,18.60,18.60,18.60,80.60,1015975,29,20333,-70
2024-01-28 10:49:02,18.60,18.60,18.60,80.20,1014329,29,19923,-70
2024-01-28 10:49:36,18.40,18.40,18.40,79.40,1015272,29,19914,-70
2024-01-28 10:50:10,17.90,17.90,17.90,79.20,1013060,29,19954,-69
2024-01-28 10:50:41,17.40,17.40,17.40,79.80,1010308,29,19907,-69
2024-01-28 10:51:13,17.40,17.40,17.40,80.10,1019720,29,19911,-69
2024-01-28 10:51:44,16.90,16.90,16.90,79.70,1012928,29,20310,-69
2024-01-28 10:52:15,16.90,16.90,16.90,80.30,1014084,29,19926,-72
2024-01-28 10:52:47,16.50,16.50,16.50,80.30,1011836,29,19923,-71
2024-01-28 10:53:18,16.50,16.50,16.50,80.70,971797,29,19925,-71
2024-01-28 10:53:49,16.40,16.40,16.40,81.00,1014512,29,19970,-71
2024-01-28 10:54:20,16.40,16.40,16.40,81.00,1012344,29,20314,-69
2024-01-28 10:54:51,16.10,16.10,16.10,81.10,1016889,29,19906,-69
2024-01-28 10:55:22,16.10,16.10,16.10,81.10,1016977,29,19942,-69
2024-01-28 10:55:53,16.10,16.10,16.10,81.60,1016714,29,19925,-69
2024-01-28 10:56:24,16.40,16.40,16.40,81.80,1015926,29,19919,-70
2024-01-28 10:56:55,16.80,16.80,16.80,81.30,1015898,29,20030,-69
2024-01-28 10:57:27,17.10,17.10,17.10,81.00,1012460,29,19951,-70
2024-01-28 10:57:59,17.40,17.40,17.40,80.50,1015214,29,20009,-69
2024-01-28 10:58:30,17.60,17.60,17.60,80.70,1015046,29,20014,-69
2024-01-28 10:59:01,17.60,17.60,17.60,80.30,1015399,29,20121,-70
2024-01-28 10:59:37,17.20,17.20,17.20,79.20,1019418,29,20029,-70
2024-01-28 11:00:10,16.60,16.60,16.60,79.50,1013085,29,20338,-68
2024-01-28 11:00:41,16.60,16.60,16.60,80.30,1012754,29,19934,-70
2024-01-28 11:01:12,17.00,17.00,17.00,80.70,1016421,29,19949,-70
2024-01-28 11:01:43,17.30,17.30,17.30,80.50,1015822,29,20006,-70
2024-01-28 11:02:14,17.60,17.60,17.60,80.10,1013305,29,19918,-70
2024-01-28 11:02:45,17.80,17.80,17.80,79.70,1013984,29,19915,-69
2024-01-28 11:03:16,17.90,17.90,17.90,79.20,1012499,29,19986,-70
2024-01-28 11:03:47,17.90,17.90,17.90,79.00,1013216,29,20006,-70
2024-01-28 11:04:18,18.00,18.00,18.00,78.80,1013969,29,20005,-70
2024-01-28 11:04:49,18.00,18.00,18.00,78.90,1017753,29,19997,-70
2024-01-28 11:05:19,18.20,18.20,18.20,78.70,1016188,29,19915,-70
2024-01-28 11:05:50,18.10,18.10,18.10,78.40,1016946,28,19988,-70
2024-01-28 11:06:21,18.30,18.30,18.30,78.40,1016568,29,19919,-70
2024-01-28 11:06:51,18.60,18.60,18.60,77.50,1020857,28,19913,-70
2024-01-28 11:07:22,18.70,18.70,18.70,77.20,1016498,29,20009,-70
2024-01-28 11:07:59,18.70,18.70,18.70,77.10,1017261,29,19907,-71
2024-01-28 11:08:29,18.80,18.80,18.80,77.30,1015597,29,20072,-70
2024-01-28 11:09:00,18.20,18.20,18.20,77.40,1016980,29,20084,-70
2024-01-28 11:09:32,18.20,18.20,18.20,77.50,1017500,29,19919,-70
2024-01-28 11:10:05,17.70,17.70,17.70,77.10,1015028,29,20354,-70
2024-01-28 11:10:37,17.00,17.00,17.00,77.60,1013863,29,20428,-70
2024-01-28 11:11:07,16.90,16.90,16.90,78.80,1013534,29,20002,-71
2024-01-28 11:11:38,17.30,17.30,17.30,79.00,1014552,29,19982,-71
2024-01-28 11:12:09,17.50,17.50,17.50,78.90,1017970,29,19914,-70
2024-01-28 11:12:39,17.50,17.50,17.50,78.70,1016625,29,20005,-70
2024-01-28 11:13:11,17.70,17.70,17.70,77.80,1013611,29,20350,-69
2024-01-28 11:13:42,17.80,17.80,17.80,77.90,1014275,29,19967,-70
2024-01-28 11:14:13,17.90,17.90,17.90,77.90,1013052,29,20343,-70
2024-01-28 11:14:44,17.90,17.90,17.90,78.10,1013082,29,19911,-70
2024-01-28 11:15:15,18.00,18.00,18.00,78.20,1015018,29,19911,-71
2024-01-28 11:15:45,18.10,18.10,18.10,77.90,1014502,29,19915,-71
2024-01-28 11:16:18,18.10,18.10,18.10,77.80,1012612,29,19991,-71
2024-01-28 11:16:50,18.20,18.20,18.20,77.80,1014492,29,19983,-70
2024-01-28 11:17:22,18.30,18.30,18.30,77.40,1017803,29,19914,-70
2024-01-28 11:17:54,18.40,18.40,18.40,77.50,1020002,29,19918,-71
2024-01-28 11:18:29,18.40,18.40,18.40,77.10,1015122,29,19954,-72
2024-01-28 11:19:05,18.40,18.40,18.40,76.60,1013784,29,20495,-69
2024-01-28 11:19:36,18.30,18.30,18.30,76.50,1011863,29,19984,-70
2024-01-28 11:20:07,18.20,18.20,18.20,76.50,1011529,29,19918,-70
2024-01-28 11:20:38,18.10,18.10,18.10,76.80,1017130,29,20373,-71
2024-01-28 11:21:12,18.00,18.00,18.00,76.90,1018921,29,19910,-71
2024-01-28 11:21:49,17.90,17.90,17.90,77.10,1011816,29,19967,-68
2024-01-28 11:22:20,17.80,17.80,17.80,77.10,1012108,29,19961,-70
2024-01-28 11:22:53,17.90,17.90,17.90,77.40,1013534,29,19908,-70
2024-01-28 11:23:28,17.90,17.90,17.90,77.30,1016552,29,19911,-70
2024-01-28 11:23:59,17.90,17.90,17.90,77.10,1019549,29,20378,-69
2024-01-28 11:24:29,17.80,17.80,17.80,77.00,1016144,29,19911,-71
2024-01-28 11:25:00,18.00,18.00,18.00,76.90,1018022,29,19911,-70
2024-01-28 11:25:31,18.20,18.20,18.20,76.90,1017006,29,19910,-71
2024-01-28 11:26:01,18.30,18.30,18.30,76.70,1019511,29,20381,-70
2024-01-28 11:26:36,17.90,17.90,17.90,76.30,1014709,29,19990,-71
2024-01-28 11:27:07,17.40,17.40,17.40,76.30,1013524,29,19911,-71
2024-01-28 11:27:37,17.20,17.20,17.20,76.80,1018151,29,19914,-70
2024-01-28 11:28:08,17.50,17.50,17.50,76.90,1018501,29,19922,-69
2024-01-28 11:28:44,17.60,17.60,17.60,76.70,1014700,29,20335,-69
2024-01-28 11:29:15,17.80,17.80,17.80,76.60,1012417,29,20018,-69
2024-01-28 11:29:47,18.10,18.10,18.10,76.40,1014219,29,19954,-69
2024-01-28 11:30:24,18.10,18.10,18.10,80.40,1014329,29,19911,-69
2024-01-28 11:30:58,17.90,17.90,17.90,78.50,1018525,29,19917,-71
2024-01-28 11:31:32,18.00,18.00,18.00,76.90,1015710,29,19911,-70
2024-01-28 11:32:04,17.90,17.90,17.90,76.40,1016806,29,19962,-69
2024-01-28 11:32:35,17.40,17.40,17.40,76.30,1016520,29,20931,-71
2024-01-28 11:33:09,17.20,17.20,17.20,76.60,1019255,29,19918,-69
2024-01-28 11:33:45,17.00,17.00,17.00,76.90,1018395,29,20017,-70
2024-01-28 11:34:20,16.90,16.90,16.90,77.30,1017812,29,19915,-70
2024-01-28 11:34:51,16.30,16.30,16.30,77.30,1013468,29,19919,-70
2024-01-28 11:35:23,15.70,15.70,15.70,77.80,1014357,29,20335,-70
2024-01-28 11:35:54,15.60,15.60,15.60,78.40,1015340,29,19923,-70
2024-01-28 11:36:27,15.30,15.30,15.30,78.70,1015250,29,20419,-69
2024-01-28 11:36:58,15.00,15.00,15.00,79.20,1014629,29,20271,-70
2024-01-28 11:37:29,14.50,14.50,14.50,79.80,1019798,29,19913,-70
2024-01-28 11:38:01,14.20,14.20,14.20,80.40,1015548,29,20370,-70
2024-01-28 11:38:34,13.70,13.70,13.70,81.10,1013739,29,20013,-71
2024-01-28 11:39:05,13.60,13.60,13.60,82.00,1012459,29,19926,-70
2024-01-28 11:39:39,13.30,13.30,13.30,82.30,1018420,29,19976,-70
2024-01-28 11:40:14,12.80,12.80,12.80,82.50,1014285,29,20271,-70
2024-01-28 11:40:47,11.90,11.90,11.90,83.20,1014958,29,19926,-70
2024-01-28 11:41:18,11.40,11.40,11.40,84.70,1018214,29,20013,-70
2024-01-28 11:41:50,11.00,11.00,11.00,85.60,1014290,29,19911,-69
2024-01-28 11:42:20,10.90,10.90,10.90,86.20,1018349,29,19911,-70
2024-01-28 11:42:55,10.70,10.70,10.70,86.80,1014269,29,19962,-70
2024-01-28 11:43:25,10.40,10.40,10.40,87.30,1013143,29,19934,-70
2024-01-28 11:43:56,10.30,10.30,10.30,87.90,1010850,29,19923,-70
2024-01-28 11:44:27,10.30,10.30,10.30,88.40,1012027,29,19919,-71
2024-01-28 11:44:57,10.10,10.10,10.10,88.80,1013629,29,19911,-70
2024-01-28 11:45:29,9.80,9.80,9.80,89.30,1016003,29,20631,-71
2024-01-28 11:46:00,9.70,9.70,9.70,89.70,1017890,29,19907,-71
2024-01-28 11:46:31,9.70,9.70,9.70,90.00,1015105,29,19906,-70
2024-01-28 11:47:02,9.60,9.60,9.60,90.10,1016938,29,19914,-70
2024-01-28 11:47:33,9.50,9.50,9.50,90.30,1018136,29,19936,-70
2024-01-28 11:48:12,9.30,9.30,9.30,90.50,1019670,29,19907,-70
2024-01-28 11:48:42,9.20,9.20,9.20,90.70,1017847,29,20046,-69
2024-01-28 11:49:13,9.00,9.00,9.00,90.90,1014153,29,19986,-70
2024-01-28 11:49:43,8.70,8.70,8.70,91.00,1019145,29,20006,-70
2024-01-28 11:50:15,8.70,8.70,8.70,91.20,1012856,29,19975,-70
2024-01-28 11:50:45,8.70,8.70,8.70,91.30,1018348,29,19911,-71
2024-01-28 11:51:16,8.70,8.70,8.70,91.30,1021742,29,20270,-69
2024-01-28 11:51:47,8.60,8.60,8.60,91.50,1012185,29,19915,-70
2024-01-28 11:52:18,8.50,8.50,8.50,91.70,1013123,29,19919,-70
2024-01-28 11:52:48,8.50,8.50,8.50,91.80,1012614,29,19911,-71
2024-01-28 11:53:20,8.40,8.40,8.40,91.80,1006918,29,19907,-69
2024-01-28 11:53:51,8.40,8.40,8.40,92.00,991672,29,20009,-72
2024-01-28 11:54:22,8.40,8.40,8.40,92.20,1014797,29,20281,-71
2024-01-28 11:54:52,8.40,8.40,8.40,92.20,1018125,29,19961,-70
2024-01-28 11:55:23,8.40,8.40,8.40,92.20,1012582,29,19914,-70
2024-01-28 11:56:04,8.40,8.40,8.40,92.10,1016019,29,19911,-70
2024-01-28 11:56:34,8.40,8.40,8.40,92.10,1014649,29,19915,-70
2024-01-28 11:57:06,8.30,8.30,8.30,92.10,1013933,29,19907,-70
2024-01-28 11:57:36,8.30,8.30,8.30,92.30,1015228,29,19911,-72
2024-01-28 11:58:07,8.20,8.20,8.20,92.40,1014957,29,19954,-70
2024-01-28 11:58:38,8.20,8.20,8.20,92.40,1012615,29,19923,-70
2024-01-28 11:59:10,8.20,8.20,8.20,92.20,1015298,29,19961,-71
2024-01-28 11:59:40,8.20,8.20,8.20,92.30,1015054,29,19922,-70
2024-01-28 12:00:12,8.10,8.10,8.10,92.40,1017909,29,19930,-71
2024-01-28 12:00:42,8.10,8.10,8.10,92.40,1013188,29,19915,-71
2024-01-28 12:01:13,8.10,8.10,8.10,92.40,1017788,29,19919,-71
2024-01-28 12:01:43,8.10,8.10,8.10,92.50,1019173,29,20433,-71
2024-01-28 12:02:15,8.00,8.00,8.00,92.50,1018553,29,20358,-71
2024-01-28 12:02:45,8.00,8.00,8.00,92.50,1016051,29,20431,-71
2024-01-28 12:03:18,8.10,8.10,8.10,92.70,1012859,29,19915,-71
2024-01-28 12:03:49,7.90,7.90,7.90,93.00,1013835,29,19951,-70
2024-01-28 12:04:20,7.90,7.90,7.90,93.30,1012371,29,19919,-71
2024-01-28 12:04:54,7.80,7.80,7.80,93.70,1015692,29,20604,-71
2024-01-28 12:05:25,7.70,7.70,7.70,93.60,1014488,29,19919,-70
2024-01-28 12:05:56,7.60,7.60,7.60,93.70,1015532,29,19911,-70
2024-01-28 12:06:27,7.60,7.60,7.60,93.80,1014974,29,19947,-70
2024-01-28 12:06:59,7.60,7.60,7.60,94.00,1012813,29,19998,-70
2024-01-28 12:07:31,7.60,7.60,7.60,94.10,1014129,29,19941,-70
2024-01-28 12:08:01,7.60,7.60,7.60,94.20,1015658,29,19915,-71
2024-01-28 12:08:32,7.60,7.60,7.60,94.30,1014522,29,19954,-72
2024-01-28 12:09:02,7.70,7.70,7.70,94.30,1016160,29,19926,-70
2024-01-28 12:09:36,7.60,7.60,7.60,94.20,1011302,29,19942,-70
2024-01-28 12:10:09,7.60,7.60,7.60,94.30,1018253,29,19927,-72
2024-01-28 12:10:40,7.60,7.60,7.60,94.40,1012057,29,20014,-70
2024-01-28 12:11:15,7.70,7.70,7.70,94.40,1011133,29,20286,-70
2024-01-28 12:11:46,7.60,7.60,7.60,94.50,1015621,29,19918,-70
2024-01-28 12:12:16,7.60,7.60,7.60,94.50,1012649,29,20540,-71
2024-01-28 12:12:47,7.60,7.60,7.60,94.50,1012935,29,20133,-71
2024-01-28 12:13:18,7.60,7.60,7.60,94.60,1014463,29,19937,-71
2024-01-28 12:13:49,7.70,7.70,7.70,94.70,1014516,29,19919,-71
2024-01-28 12:14:19,7.70,7.70,7.70,94.70,1015889,29,20010,-70
2024-01-28 12:14:50,7.60,7.60,7.60,94.60,1013739,29,19923,-68
2024-01-28 12:15:21,7.60,7.60,7.60,94.70,1013395,29,19919,-71
2024-01-28 12:15:51,7.60,7.60,7.60,94.80,1015313,29,19950,-72
2024-01-28 12:16:22,7.60,7.60,7.60,94.90,1014533,29,20456,-71
2024-01-28 12:16:53,7.60,7.60,7.60,95.00,1013331,29,20279,-70
2024-01-28 12:17:23,7.60,7.60,7.60,95.00,1013667,29,20006,-71
2024-01-28 12:17:54,7.70,7.70,7.70,94.90,1013893,29,19911,-71
2024-01-28 12:18:31,7.70,7.70,7.70,94.90,1013630,29,19914,-71
2024-01-28 12:19:02,7.70,7.70,7.70,95.10,1013094,29,19967,-71
2024-01-28 12:19:32,7.70,7.70,7.70,95.00,1012590,29,20010,-71
2024-01-28 12:20:03,7.70,7.70,7.70,95.00,1015102,29,20385,-72
2024-01-28 12:20:34,7.70,7.70,7.70,95.00,1015173,29,19908,-70
2024-01-28 12:21:05,7.70,7.70,7.70,95.00,1014467,29,20442,-71
2024-01-28 12:21:38,7.70,7.70,7.70,95.00,1013716,29,20359,-71
2024-01-28 12:22:09,7.70,7.70,7.70,94.90,1014170,29,20367,-71
2024-01-28 12:22:40,7.70,7.70,7.70,95.00,1014256,29,20770,-71
2024-01-28 12:23:10,7.60,7.60,7.60,94.80,1013560,29,19915,-72
2024-01-28 12:23:41,7.50,7.50,7.50,94.90,1017358,29,19915,-71
2024-01-28 12:24:11,7.60,7.60,7.60,95.00,1013102,29,19918,-71
2024-01-28 12:24:46,7.60,7.60,7.60,95.00,1013406,29,19926,-72
2024-01-28 12:25:21,7.60,7.60,7.60,95.10,1013899,29,19911,-71
2024-01-28 12:25:52,7.60,7.60,7.60,95.10,1018990,29,19911,-72
2024-01-28 12:26:23,7.60,7.60,7.60,95.10,1012068,29,20301,-71
2024-01-28 12:26:55,7.70,7.70,7.70,95.30,1014110,29,19911,-70
2024-01-28 12:27:25,7.70,7.70,7.70,95.20,1014513,29,20201,-71
2024-01-28 12:27:56,7.70,7.70,7.70,95.10,1018632,29,19933,-79
2024-01-28 12:28:26,7.70,7.70,7.70,95.10,1015774,29,19911,-78
2024-01-28 12:28:57,7.60,7.60,7.60,95.00,1020491,29,20013,-77
2024-01-28 12:29:28,7.60,7.60,7.60,94.90,1022796,29,19997,-79
2024-01-28 12:29:59,7.60,7.60,7.60,95.00,1019270,29,19994,-77
2024-01-28 12:30:29,7.70,7.70,7.70,95.10,1022563,29,19996,-77
2024-01-28 12:31:00,7.70,7.70,7.70,95.10,1018201,29,20271,-78
2024-01-28 12:31:31,7.70,7.70,7.70,95.10,1012470,29,19939,-78
2024-01-28 12:32:01,7.70,7.70,7.70,95.10,1015535,29,19910,-77
2024-01-28 12:32:32,7.80,7.80,7.80,95.10,1015854,29,19946,-80
2024-01-28 12:33:03,7.80,7.80,7.80,95.00,1016029,29,19922,-77
2024-01-28 12:33:34,7.80,7.80,7.80,94.90,1017581,29,19974,-77
2024-01-28 12:34:12,7.90,7.90,7.90,94.90,1014485,29,20132,-78
2024-01-28 12:34:43,7.80,7.80,7.80,95.00,1012988,29,19959,-79
2024-01-28 12:35:14,7.80,7.80,7.80,94.80,1014445,29,19915,-78
2024-01-28 12:35:45,7.90,7.90,7.90,94.80,1013240,29,19915,-78
2024-01-28 12:36:16,7.80,7.80,7.80,94.80,1016390,29,20396,-78
2024-01-28 12:36:47,7.80,7.80,7.80,94.70,1012772,29,19918,-79
2024-01-28 12:37:19,7.80,7.80,7.80,94.80,1012285,29,19920,-79
2024-01-28 12:37:50,7.80,7.80,7.80,94.80,1012292,29,20304,-79
2024-01-28 12:38:21,7.80,7.80,7.80,94.80,1012785,29,19922,-79
2024-01-28 12:38:51,7.90,7.90,7.90,94.90,1013088,29,19930,-79
2024-01-28 12:39:24,7.90,7.90,7.90,94.90,1015915,29,19988,-79
2024-01-28 12:39:54,7.90,7.90,7.90,94.90,1014848,29,19930,-78
2024-01-28 12:40:25,8.00,8.00,8.00,95.00,1016744,29,20166,-79
2024-01-28 12:40:56,7.90,7.90,7.90,94.90,1019494,28,20321,-80
2024-01-28 12:41:26,7.90,7.90,7.90,94.80,1019040,28,19907,-78
2024-01-28 12:41:57,7.90,7.90,7.90,94.80,1022271,28,19910,-78
2024-01-28 12:42:29,7.90,7.90,7.90,94.90,1016807,29,20008,-78
2024-01-28 12:42:59,7.90,7.90,7.90,94.90,1016249,29,19907,-78
2024-01-28 12:43:31,7.90,7.90,7.90,94.90,1017382,29,19914,-78
2024-01-28 12:44:03,7.90,7.90,7.90,95.00,1023875,29,19969,-77
2024-01-28 12:44:34,8.00,8.00,8.00,95.20,1020933,29,20429,-78
2024-01-28 12:45:05,8.00,8.00,8.00,94.90,1018548,29,20053,-79
2024-01-28 12:45:36,8.10,8.10,8.10,95.00,1017061,29,20040,-78
2024-01-28 12:46:07,8.10,8.10,8.10,95.00,1020360,29,19915,-79
2024-01-28 12:46:38,8.10,8.10,8.10,95.00,1015747,29,19913,-77
2024-01-28 12:47:09,8.10,8.10,8.10,95.10,1018901,29,19914,-78
2024-01-28 12:47:42,8.10,8.10,8.10,95.00,1016409,29,20406,-79
2024-01-28 12:48:13,8.20,8.20,8.20,94.90,1016272,29,19907,-78
2024-01-28 12:48:43,8.20,8.20,8.20,95.00,1016254,29,19977,-79
2024-01-28 12:49:14,8.20,8.20,8.20,94.90,1015430,29,19958,-79
2024-01-28 12:49:44,8.20,8.20,8.20,94.90,1016043,29,19911,-78
2024-01-28 12:50:15,8.30,8.30,8.30,94.90,1014485,29,20405,-78
2024-01-28 12:50:46,8.30,8.30,8.30,94.90,1014874,29,19998,-78
2024-01-28 12:51:16,8.30,8.30,8.30,94.90,1019101,29,19915,-78
2024-01-28 12:51:47,8.30,8.30,8.30,95.00,1014673,29,19962,-78
2024-01-28 12:52:17,8.20,8.20,8.20,94.90,1014401,29,20051,-78
2024-01-28 12:52:48,8.20,8.20,8.20,94.90,1012322,29,20002,-79
2024-01-28 12:53:19,8.20,8.20,8.20,95.00,1013401,29,21126,-79
2024-01-28 12:53:51,8.20,8.20,8.20,95.00,1012869,29,19927,-78
2024-01-28 12:54:22,8.20,8.20,8.20,94.80,1014533,29,19915,-77
2024-01-28 12:54:52,8.20,8.20,8.20,94.80,1015206,29,19915,-78
2024-01-28 12:55:23,8.30,8.30,8.30,95.00,970271,29,20432,-81
2024-01-28 12:55:53,8.30,8.30,8.30,94.90,1014562,29,19915,-78
2024-01-28 12:56:24,8.20,8.20,8.20,94.70,1013163,29,19919,-78
2024-01-28 12:56:55,8.30,8.30,8.30,94.90,1014686,29,19915,-78
2024-01-28 12:57:26,8.30,8.30,8.30,94.70,1014381,29,20001,-78
2024-01-28 12:57:56,8.30,8.30,8.30,94.80,1014505,29,19937,-78
2024-01-28 12:58:27,8.30,8.30,8.30,94.80,1014203,29,20034,-79
2024-01-28 12:58:57,8.30,8.30,8.30,94.60,1014105,29,19919,-78
2024-01-28 12:59:28,8.30,8.30,8.30,94.70,1014842,29,19979,-78
2024-01-28 12:59:59,8.30,8.30,8.30,94.70,1018800,29,19914,-79
2024-01-28 13:00:30,8.30,8.30,8.30,94.80,1016492,29,20314,-80
2024-01-28 13:01:01,8.30,8.30,8.30,94.70,1012417,29,19919,-78
2024-01-28 13:01:31,8.30,8.30,8.30,94.80,1013250,29,19919,-78
2024-01-28 13:02:04,8.30,8.30,8.30,94.90,1013872,29,19912,-78
2024-01-28 13:02:34,8.30,8.30,8.30,94.90,1013956,29,19930,-79
2024-01-28 13:03:05,8.30,8.30,8.30,94.90,1013221,29,19957,-79
2024-01-28 13:03:36,8.40,8.40,8.40,94.90,1015054,29,19991,-79
2024-01-28 13:04:07,8.40,8.40,8.40,95.00,1013232,29,20370,-79
2024-01-28 13:04:38,8.40,8.40,8.40,95.00,1013960,29,20054,-79
2024-01-28 13:05:10,8.30,8.30,8.30,94.90,1016378,29,19938,-79
2024-01-28 13:05:41,8.30,8.30,8.30,94.90,1013809,29,20082,-78
2024-01-28 13:06:11,8.30,8.30,8.30,94.90,1015816,29,20346,-78
2024-01-28 13:06:42,8.30,8.30,8.30,94.90,1014989,29,19994,-77
2024-01-28 13:07:12,8.30,8.30,8.30,94.90,1014572,29,19907,-78
2024-01-28 13:07:43,8.30,8.30,8.30,94.80,1013555,29,19922,-79
2024-01-28 13:08:13,8.30,8.30,8.30,94.80,1017231,29,20045,-80
2024-01-28 13:08:44,8.20,8.20,8.20,94.90,1014696,29,19930,-79
2024-01-28 13:09:15,8.30,8.30,8.30,94.90,1014379,29,20330,-79
2024-01-28 13:09:46,8.30,8.30,8.30,94.90,1017424,29,19914,-79
2024-01-28 13:10:16,8.40,8.40,8.40,94.90,1015667,29,19967,-79
2024-01-28 13:10:47,8.30,8.30,8.30,94.80,1014956,29,19914,-80
2024-01-28 13:11:18,8.30,8.30,8.30,94.90,1015283,29,19919,-80
2024-01-28 13:11:48,8.30,8.30,8.30,95.00,1014969,29,20363,-78
2024-01-28 13:12:19,8.40,8.40,8.40,95.00,1011450,29,19908,-79
2024-01-28 13:12:49,8.30,8.30,8.30,95.10,1013822,29,19915,-78
2024-01-28 13:13:20,8.40,8.40,8.40,94.90,1016483,29,19915,-79
2024-01-28 13:13:51,8.40,8.40,8.40,94.90,1014113,29,20320,-80
2024-01-28 13:14:21,8.40,8.40,8.40,94.90,1016706,29,19954,-79
2024-01-28 13:14:52,8.50,8.50,8.50,94.90,1019448,29,19907,-77
2024-01-28 13:15:22,8.50,8.50,8.50,94.90,1023410,29,20109,-79
2024-01-28 13:15:53,8.50,8.50,8.50,94.90,1016305,29,19910,-78
2024-01-28 13:16:31,8.50,8.50,8.50,94.90,1017296,29,19923,-81
2024-01-28 13:17:02,8.50,8.50,8.50,94.80,1014162,29,19918,-78
2024-01-28 13:17:39,8.40,8.40,8.40,94.70,1018065,29,19963,-78
2024-01-28 13:18:10,8.40,8.40,8.40,94.70,1015884,29,20000,-81
2024-01-28 13:18:45,8.40,8.40,8.40,94.90,1016976,29,20444,-79
2024-01-28 13:19:16,8.40,8.40,8.40,94.90,1014766,29,20054,-79
2024-01-28 13:19:50,8.40,8.40,8.40,94.90,1016636,29,19926,-79
2024-01-28 13:20:20,8.40,8.40,8.40,94.90,1016462,29,19946,-78
2024-01-28 13:20:51,8.40,8.40,8.40,94.80,1017103,29,19906,-79
2024-01-28 13:21:22,8.50,8.50,8.50,94.80,1017073,29,19915,-79
2024-01-28 13:21:52,8.50,8.50,8.50,94.90,1015278,29,19911,-79
2024-01-28 13:22:23,8.50,8.50,8.50,94.90,1014243,29,19918,-80
2024-01-28 13:22:54,8.50,8.50,8.50,94.90,1015874,29,20010,-79
2024-01-28 13:23:24,8.60,8.60,8.60,94.90,1012721,29,19925,-78
2024-01-28 13:23:55,8.60,8.60,8.60,94.90,1012295,29,20482,-79
2024-01-28 13:24:26,8.60,8.60,8.60,94.90,1013555,29,20182,-79
2024-01-28 13:24:56,8.60,8.60,8.60,94.90,1015109,29,20401,-80
2024-01-28 13:25:27,8.60,8.60,8.60,94.90,1014615,29,19919,-78
2024-01-28 13:25:58,8.60,8.60,8.60,95.00,1017854,29,20295,-80
2024-01-28 13:26:28,8.60,8.60,8.60,95.00,1017751,29,19915,-78
2024-01-28 13:26:59,8.60,8.60,8.60,94.90,1012280,29,19980,-79
2024-01-28 13:27:30,8.60,8.60,8.60,94.80,1012179,29,19920,-79
2024-01-28 13:28:01,8.60,8.60,8.60,94.80,1009574,29,19926,-80
2024-01-28 13:28:31,8.60,8.60,8.60,94.90,1009557,29,20042,-79
2024-01-28 13:29:02,8.60,8.60,8.60,94.90,1017746,29,19982,-81
2024-01-28 13:29:35,8.60,8.60,8.60,94.80,1013480,29,19982,-78
2024-01-28 13:30:06,8.60,8.60,8.60,94.80,1013206,29,20252,-79
2024-01-28 13:30:37,8.50,8.50,8.50,94.90,1012352,29,20310,-78
2024-01-28 13:31:08,8.50,8.50,8.50,94.80,1012678,29,20005,-79
2024-01-28 13:31:38,8.60,8.60,8.60,94.90,1013726,29,20413,-79
2024-01-28 13:32:09,8.50,8.50,8.50,94.80,1010989,29,20454,-80
2024-01-28 13:32:40,8.50,8.50,8.50,94.80,1015928,29,19942,-79
2024-01-28 13:33:11,8.50,8.50,8.50,94.80,1013314,29,19978,-79
2024-01-28 13:33:42,8.50,8.50,8.50,94.80,1014915,29,19937,-78
2024-01-28 13:34:12,8.50,8.50,8.50,94.80,1016726,29,19982,-78
2024-01-28 13:34:43,8.50,8.50,8.50,94.80,1012959,29,19922,-79
2024-01-28 13:35:13,8.60,8.60,8.60,94.80,1014823,29,19915,-78
2024-01-28 13:35:44,8.60,8.60,8.60,94.80,1015892,29,19949,-80
2024-01-28 13:36:15,8.60,8.60,8.60,94.80,1015558,29,20451,-82
2024-01-28 13:36:45,8.60,8.60,8.60,94.80,1014856,29,19911,-77
2024-01-28 13:37:19,8.60,8.60,8.60,94.80,1016198,29,20390,-80
2024-01-28 13:37:49,8.60,8.60,8.60,94.80,1015055,29,19950,-80
2024-01-28 13:38:20,8.60,8.60,8.60,94.80,1013822,29,19906,-79
2024-01-28 13:38:51,8.60,8.60,8.60,94.80,1013812,29,19917,-78
2024-01-28 13:39:21,8.60,8.60,8.60,94.80,1016444,29,19994,-78
2024-01-28 13:39:52,8.50,8.50,8.50,95.00,1015996,29,19907,-79
2024-01-28 13:40:23,8.60,8.60,8.60,94.90,1014612,29,19930,-80
2024-01-28 13:40:53,8.50,8.50,8.50,94.80,1015830,29,19911,-80
2024-01-28 13:41:24,8.60,8.60,8.60,94.90,1010894,29,19951,-79
2024-01-28 13:41:55,8.60,8.60,8.60,94.70,1010332,29,19911,-79
2024-01-28 13:42:25,8.60,8.60,8.60,94.80,1009248,29,19907,-79
2024-01-28 13:42:56,8.60,8.60,8.60,94.80,1014265,29,20720,-79
2024-01-28 13:43:33,8.60,8.60,8.60,94.80,1012660,29,19919,-79
2024-01-28 13:44:04,8.60,8.60,8.60,94.80,1015952,29,20315,-79
2024-01-28 13:44:34,8.60,8.60,8.60,94.70,1011497,29,19994,-79
2024-01-28 13:45:06,8.60,8.60,8.60,94.70,1007721,29,19911,-79
2024-01-28 13:45:37,8.50,8.50,8.50,94.60,1006387,29,20074,-78
2024-01-28 13:46:08,8.50,8.50,8.50,94.70,1006967,29,19916,-79
2024-01-28 13:46:39,8.50,8.50,8.50,94.80,1009945,29,19915,-79
2024-01-28 13:47:10,8.40,8.40,8.40,94.70,1014503,29,19939,-79
2024-01-28 13:47:41,8.40,8.40,8.40,94.70,1016801,29,19914,-80
2024-01-28 13:48:11,8.40,8.40,8.40,94.80,1013897,29,19918,-79
2024-01-28 13:48:42,8.50,8.50,8.50,94.90,1016332,29,20298,-79
2024-01-28 13:49:13,8.40,8.40,8.40,94.90,1016350,29,20284,-78
2024-01-28 13:49:43,8.50,8.50,8.50,94.90,1014627,29,20575,-78
2024-01-28 13:50:14,8.50,8.50,8.50,94.90,1016722,29,19914,-79
2024-01-28 13:50:45,8.50,8.50,8.50,94.90,1014581,29,19911,-76
2024-01-28 13:51:15,8.50,8.50,8.50,95.00,1015653,29,19911,-80
2024-01-28 13:51:46,8.40,8.40,8.40,95.00,1014965,29,19925,-79
2024-01-28 13:52:16,8.40,8.40,8.40,95.00,1015905,29,19915,-78
2024-01-28 13:52:47,8.40,8.40,8.40,95.10,1014708,29,19915,-80
2024-01-28 13:53:20,8.50,8.50,8.50,95.10,980711,29,20030,-80
2024-01-28 13:53:51,8.40,8.40,8.40,95.10,1015341,29,19926,-81
2024-01-28 13:54:21,8.40,8.40,8.40,95.10,1016722,29,20367,-81
2024-01-28 13:54:52,8.40,8.40,8.40,95.20,1014045,29,19919,-81
2024-01-28 13:55:23,8.40,8.40,8.40,95.10,1016954,29,19919,-80
2024-01-28 13:55:54,8.40,8.40,8.40,95.10,1015541,29,21153,-81
2024-01-28 13:56:25,8.30,8.30,8.30,95.00,1013816,29,20290,-79
2024-01-28 13:56:56,8.30,8.30,8.30,95.10,1016229,29,19925,-81
2024-01-28 13:57:26,8.30,8.30,8.30,95.20,1015637,29,20392,-80
2024-01-28 13:57:57,8.30,8.30,8.30,95.30,1015313,29,20030,-81
2024-01-28 13:58:28,8.30,8.30,8.30,95.30,1014654,29,20405,-80
2024-01-28 13:58:59,8.30,8.30,8.30,95.30,1018769,29,19945,-80
2024-01-28 13:59:29,8.30,8.30,8.30,95.30,1014842,29,19930,-80
2024-01-28 14:00:00,8.40,8.40,8.40,95.30,1014903,29,20294,-81
2024-01-28 14:00:31,8.40,8.40,8.40,95.30,1015325,29,19915,-80
2024-01-28 14:01:01,8.40,8.40,8.40,95.30,1015991,29,20013,-78
2024-01-28 14:01:32,8.40,8.40,8.40,95.30,1016688,29,19919,-77
2024-01-28 14:02:05,8.40,8.40,8.40,95.30,1015904,29,19919,-79
2024-01-28 14:02:35,8.40,8.40,8.40,95.30,1016079,29,19942,-79
2024-01-28 14:03:06,8.40,8.40,8.40,95.40,1013908,29,19940,-78
2024-01-28 14:03:37,8.40,8.40,8.40,95.30,1017151,29,20021,-77
2024-01-28 14:04:08,8.40,8.40,8.40,95.30,1014290,29,19940,-81
2024-01-28 14:04:38,8.40,8.40,8.40,95.30,1013599,29,20307,-80
2024-01-28 14:05:11,8.40,8.40,8.40,95.30,1015469,29,19930,-76
2024-01-28 14:05:42,8.40,8.40,8.40,95.30,1011999,29,20524,-79
2024-01-28 14:06:13,8.40,8.40,8.40,95.40,1013277,29,20017,-79
2024-01-28 14:06:43,8.40,8.40,8.40,95.40,1016692,29,19949,-79
2024-01-28 14:07:14,8.40,8.40,8.40,95.30,1014882,29,19914,-79
2024-01-28 14:07:45,8.30,8.30,8.30,95.10,1014013,29,20462,-78
2024-01-28 14:08:16,8.30,8.30,8.30,95.20,1020918,29,19911,-79
2024-01-28 14:08:46,8.30,8.30,8.30,95.30,1018719,29,19946,-78
2024-01-28 14:09:17,8.30,8.30,8.30,95.20,1019118,29,20617,-80
2024-01-28 14:09:48,8.30,8.30,8.30,95.20,1018662,29,20425,-79
2024-01-28 14:10:18,8.30,8.30,8.30,95.20,1018171,29,19907,-81
2024-01-28 14:10:49,8.30,8.30,8.30,95.20,1016886,29,20867,-78
2024-01-28 14:11:19,8.30,8.30,8.30,95.20,1016407,29,19997,-78
2024-01-28 14:11:50,8.20,8.20,8.20,95.20,1016076,29,19923,-79
2024-01-28 14:12:20,8.20,8.20,8.20,95.20,1015307,29,19926,-80
2024-01-28 14:12:51,8.20,8.20,8.20,95.30,1011989,29,19944,-80
2024-01-28 14:13:22,8.20,8.20,8.20,95.30,1014763,29,19917,-78
2024-01-28 14:13:52,8.20,8.20,8.20,95.30,1014783,29,19915,-80
2024-01-28 14:14:23,8.20,8.20,8.20,95.30,1015116,29,19919,-79
2024-01-28 14:14:54,8.20,8.20,8.20,95.40,1014039,29,19914,-79
2024-01-28 14:15:24,8.20,8.20,8.20,95.50,1016506,29,19918,-78
2024-01-28 14:15:55,8.20,8.20,8.20,95.60,1013691,29,19923,-78
2024-01-28 14:16:26,8.20,8.20,8.20,95.60,1014258,29,20043,-79
2024-01-28 14:16:57,8.30,8.30,8.30,95.70,1012916,29,19938,-78
2024-01-28 14:17:28,8.30,8.30,8.30,95.70,1016443,29,19911,-79
2024-01-28 14:17:58,8.30,8.30,8.30,95.60,1013318,29,19937,-79
2024-01-28 14:18:29,8.30,8.30,8.30,95.70,1016807,29,19919,-78
2024-01-28 14:19:00,8.40,8.40,8.40,95.70,1013385,29,20570,-78
2024-01-28 14:19:31,8.40,8.40,8.40,95.50,1013307,29,19915,-78
2024-01-28 14:20:04,8.30,8.30,8.30,95.50,1015502,29,20491,-77
2024-01-28 14:20:34,8.20,8.20,8.20,95.60,1016045,29,19916,-79
2024-01-28 14:21:05,8.20,8.20,8.20,95.70,1013627,29,19946,-79
2024-01-28 14:21:35,8.20,8.20,8.20,95.80,1014789,29,19951,-78
2024-01-28 14:22:06,8.20,8.20,8.20,95.80,1013475,29,19918,-79
2024-01-28 14:22:37,8.20,8.20,8.20,95.80,1016305,29,19958,-79
2024-01-28 14:23:07,8.20,8.20,8.20,95.80,1013529,29,19916,-79
2024-01-28 14:23:38,8.20,8.20,8.20,95.80,1014854,29,19986,-80
2024-01-28 14:24:08,8.20,8.20,8.20,95.80,1015354,29,19967,-80
2024-01-28 14:24:39,8.20,8.20,8.20,95.80,1012829,29,19915,-79
2024-01-28 14:25:10,8.30,8.30,8.30,95.90,1015926,29,19915,-79
2024-01-28 14:25:40,8.20,8.20,8.20,95.90,1012288,29,19927,-80
2024-01-28 14:26:13,8.20,8.20,8.20,95.90,1017927,29,19910,-79
2024-01-28 14:26:44,8.20,8.20,8.20,96.00,1015761,29,20001,-80
2024-01-28 14:27:14,8.20,8.20,8.20,96.00,1014935,29,19918,-79
2024-01-28 14:27:45,8.20,8.20,8.20,96.00,1015536,29,20044,-77
2024-01-28 14:28:16,8.20,8.20,8.20,96.00,1015881,29,20072,-80
2024-01-28 14:28:46,8.20,8.20,8.20,96.10,1019770,29,20033,-80
2024-01-28 14:29:17,8.10,8.10,8.10,96.10,1016058,29,19936,-78
2024-01-28 14:29:48,8.10,8.10,8.10,96.20,1009571,29,20003,-77
2024-01-28 14:30:18,8.10,8.10,8.10,96.20,1010236,29,19926,-78
2024-01-28 14:30:49,8.00,8.00,8.00,96.20,1008905,29,19975,-78
2024-01-28 14:31:22,8.00,8.00,8.00,96.20,1015059,29,20392,-79
2024-01-28 14:31:52,8.00,8.00,8.00,96.20,1013839,29,20367,-79
2024-01-28 14:32:23,8.00,8.00,8.00,96.30,1017998,29,19911,-79
2024-01-28 14:32:53,8.00,8.00,8.00,96.20,1015464,29,20305,-79
2024-01-28 14:33:25,7.90,7.90,7.90,96.30,1016255,29,19919,-79
2024-01-28 14:33:55,7.90,7.90,7.90,96.30,1016400,29,19923,-79
2024-01-28 14:34:26,7.90,7.90,7.90,96.60,1013445,29,19915,-79
2024-01-28 14:34:57,7.90,7.90,7.90,96.40,1014844,29,20001,-79
2024-01-28 14:35:27,7.90,7.90,7.90,96.40,1017711,29,20477,-79
2024-01-28 14:35:58,7.80,7.80,7.80,96.40,1015331,29,19918,-79
2024-01-28 14:36:29,7.80,7.80,7.80,96.50,1015910,29,19915,-77
2024-01-28 14:36:59,7.80,7.80,7.80,96.60,1016224,29,20579,-78
2024-01-28 14:37:30,7.70,7.70,7.70,96.50,1015316,29,20444,-79
2024-01-28 14:38:01,7.70,7.70,7.70,96.50,1014778,29,19911,-79
2024-01-28 14:38:33,7.70,7.70,7.70,96.50,1014975,29,19907,-79
2024-01-28 14:39:04,7.60,7.60,7.60,96.60,1014135,29,20437,-79
2024-01-28 14:39:34,7.60,7.60,7.60,96.80,1012154,29,19985,-79
2024-01-28 14:40:06,7.60,7.60,7.60,96.60,1016052,29,19977,-78
2024-01-28 14:40:37,7.70,7.70,7.70,96.70,1013025,29,20296,-77
2024-01-28 14:41:07,7.70,7.70,7.70,96.60,1016422,29,19911,-79
2024-01-28 14:41:38,7.60,7.60,7.60,96.60,1018047,29,19915,-79
2024-01-28 14:42:09,7.70,7.70,7.70,96.70,1013873,29,19922,-80
2024-01-28 14:42:39,7.60,7.60,7.60,96.60,1016897,29,20421,-79
2024-01-28 14:43:10,7.60,7.60,7.60,96.60,1015169,29,20197,-78
2024-01-28 14:43:41,7.60,7.60,7.60,96.40,1012535,29,19911,-79
2024-01-28 14:44:11,7.60,7.60,7.60,96.40,1013459,29,19911,-80
2024-01-28 14:44:42,7.60,7.60,7.60,96.40,1006155,29,20751,-79
2024-01-28 14:45:13,7.60,7.60,7.60,96.40,1009733,29,20014,-79
2024-01-28 14:45:44,7.50,7.50,7.50,96.40,1004935,29,19964,-78
2024-01-28 14:46:14,7.50,7.50,7.50,96.40,1008334,29,19938,-79
2024-01-28 14:46:45,7.50,7.50,7.50,96.50,1012794,29,20461,-79
2024-01-28 14:47:16,7.50,7.50,7.50,96.50,1015599,29,19925,-80
2024-01-28 14:47:46,7.50,7.50,7.50,96.50,1014172,29,19915,-79
2024-01-28 14:48:17,7.60,7.60,7.60,96.50,1013176,29,19912,-80
2024-01-28 14:48:48,7.60,7.60,7.60,96.60,1015164,29,19919,-77
2024-01-28 14:49:19,7.50,7.50,7.50,96.60,1013431,29,19915,-80
2024-01-28 14:49:49,7.50,7.50,7.50,96.60,1014985,29,20370,-76
2024-01-28 14:50:20,7.50,7.50,7.50,96.60,1014505,29,19915,-78
2024-01-28 14:50:51,7.50,7.50,7.50,96.60,1015350,29,19971,-81
2024-01-28 14:51:21,7.50,7.50,7.50,96.70,1016472,29,19907,-80
2024-01-28 14:51:53,7.50,7.50,7.50,96.70,1012575,29,20003,-76
2024-01-28 14:52:23,7.50,7.50,7.50,96.80,1011303,29,19912,-81
2024-01-28 14:52:54,7.40,7.40,7.40,96.80,1013075,29,19907,-78
2024-01-28 14:53:33,7.40,7.40,7.40,96.80,985010,29,20014,-76
2024-01-28 14:54:04,7.40,7.40,7.40,96.90,1015441,29,19910,-80
2024-01-28 14:54:34,7.40,7.40,7.40,96.90,1014206,29,20035,-79
2024-01-28 14:55:05,7.40,7.40,7.40,96.90,1013570,29,19987,-79
2024-01-28 14:55:36,7.40,7.40,7.40,96.90,1015618,29,19930,-79
2024-01-28 14:56:06,7.40,7.40,7.40,96.90,1013310,29,20388,-79
2024-01-28 14:56:37,7.30,7.30,7.30,96.90,1017837,29,19994,-79
2024-01-28 14:57:08,7.30,7.30,7.30,96.80,1016296,29,20389,-79
2024-01-28 14:57:38,7.30,7.30,7.30,96.80,1015922,29,20409,-78
2024-01-28 14:58:09,7.30,7.30,7.30,96.80,1017133,29,19953,-77
2024-01-28 14:58:40,7.30,7.30,7.30,96.80,1017769,29,19911,-80
2024-01-28 14:59:10,7.30,7.30,7.30,96.80,1020184,29,19914,-80
2024-01-28 14:59:41,7.30,7.30,7.30,96.80,1016991,29,19983,-78
2024-01-28 15:00:12,7.30,7.30,7.30,96.90,1018387,29,19990,-79
2024-01-28 15:00:42,7.30,7.30,7.30,96.80,1017977,29,20311,-79
2024-01-28 15:01:13,7.30,7.30,7.30,96.90,1019226,29,19934,-80
2024-01-28 15:01:44,7.30,7.30,7.30,96.90,1018307,29,19946,-78
2024-01-28 15:02:14,7.30,7.30,7.30,96.90,1015019,29,19912,-79
2024-01-28 15:02:45,7.30,7.30,7.30,96.90,1022444,29,19922,-79
2024-01-28 15:03:16,7.30,7.30,7.30,96.90,1017394,29,20052,-79
2024-01-28 15:03:47,7.30,7.30,7.30,96.90,1008997,29,20765,-79
2024-01-28 15:04:17,7.20,7.20,7.20,96.90,1012959,29,19915,-80
2024-01-28 15:04:48,7.20,7.20,7.20,96.90,1012675,29,19950,-79
2024-01-28 15:05:19,7.20,7.20,7.20,97.20,1014328,29,19915,-79
2024-01-28 15:05:50,7.20,7.20,7.20,97.00,1016513,29,19965,-80
2024-01-28 15:06:20,7.20,7.20,7.20,97.10,1016080,29,20009,-79
2024-01-28 15:06:51,7.30,7.30,7.30,96.90,1014736,29,20331,-80
2024-01-28 15:07:23,7.20,7.20,7.20,96.70,1018401,29,19950,-81
2024-01-28 15:07:54,7.20,7.20,7.20,96.70,1015566,28,19928,-80
2024-01-28 15:08:25,7.30,7.30,7.30,96.60,1019445,29,19915,-80
2024-01-28 15:08:56,7.20,7.20,7.20,96.60,1016544,29,19915,-82
2024-01-28 15:09:27,7.20,7.20,7.20,96.60,1008199,29,19992,-81
2024-01-28 15:09:57,7.20,7.20,7.20,96.60,1009076,29,19994,-81
2024-01-28 15:10:28,7.20,7.20,7.20,96.60,1015247,29,19907,-79
2024-01-28 15:10:59,7.20,7.20,7.20,96.70,1016922,29,20298,-79
2024-01-28 15:11:30,7.20,7.20,7.20,96.70,1014282,29,19991,-80
2024-01-28 15:12:00,7.10,7.10,7.10,96.70,1017496,29,20343,-80
2024-01-28 15:12:31,7.10,7.10,7.10,96.70,1018820,29,19915,-79
2024-01-28 15:13:02,7.10,7.10,7.10,96.70,1016895,29,19915,-79
2024-01-28 15:13:32,7.10,7.10,7.10,96.70,1017765,29,19915,-79
2024-01-28 15:14:03,7.10,7.10,7.10,96.70,1016378,29,20033,-81
2024-01-28 15:14:34,7.10,7.10,7.10,96.80,1019190,29,19974,-80
2024-01-28 15:15:04,7.10,7.10,7.10,96.70,1022165,29,20321,-79
2024-01-28 15:15:35,7.10,7.10,7.10,96.80,1016267,29,19912,-81
2024-01-28 15:16:06,7.10,7.10,7.10,96.80,1014267,29,19947,-81
2024-01-28 15:16:40,7.10,7.10,7.10,96.80,1017874,29,20324,-82
2024-01-28 15:17:10,7.00,7.00,7.00,96.80,1018890,29,20031,-79
2024-01-28 15:17:41,7.00,7.00,7.00,96.80,1018157,29,19970,-80
2024-01-28 15:18:12,7.00,7.00,7.00,96.80,1016762,29,20270,-79
2024-01-28 15:18:44,7.00,7.00,7.00,96.70,1014624,29,19979,-82
2024-01-28 15:19:15,7.00,7.00,7.00,96.80,1009487,29,19971,-81
2024-01-28 15:19:45,7.00,7.00,7.00,96.80,1011248,29,19907,-80
2024-01-28 15:20:20,7.00,7.00,7.00,96.80,1013845,29,20459,-80
2024-01-28 15:20:51,6.90,6.90,6.90,96.80,1015632,29,19915,-75
2024-01-28 15:21:24,6.90,6.90,6.90,96.90,1016163,29,20062,-79
2024-01-28 15:21:55,6.90,6.90,6.90,96.90,1013988,29,19926,-79
2024-01-28 15:22:28,6.90,6.90,6.90,97.00,1015011,29,20009,-79
2024-01-28 15:22:58,6.90,6.90,6.90,97.00,1011647,29,20017,-79
2024-01-28 15:23:29,6.90,6.90,6.90,97.00,1015690,29,19930,-79
2024-01-28 15:24:00,6.90,6.90,6.90,97.00,1017215,29,19906,-79
2024-01-28 15:24:30,6.90,6.90,6.90,97.00,1017548,29,20393,-80
2024-01-28 15:25:01,6.90,6.90,6.90,97.00,1015907,29,19933,-80
2024-01-28 15:25:32,6.80,6.80,6.80,97.00,1014892,29,19927,-78
2024-01-28 15:26:02,6.90,6.90,6.90,97.10,1016400,29,19946,-79
2024-01-28 15:26:33,6.80,6.80,6.80,97.10,1014597,29,19911,-79
2024-01-28 15:27:04,6.80,6.80,6.80,97.10,1015161,29,19907,-81
2024-01-28 15:27:34,6.80,6.80,6.80,97.10,1014644,29,19908,-80
2024-01-28 15:28:07,6.80,6.80,6.80,97.10,1013815,29,19926,-80
2024-01-28 15:28:37,6.80,6.80,6.80,97.10,1017965,29,19916,-79
2024-01-28 15:29:09,6.80,6.80,6.80,97.10,1013000,29,20189,-80
2024-01-28 15:29:41,6.80,6.80,6.80,97.20,1015180,29,19918,-80
2024-01-28 15:30:12,6.70,6.70,6.70,97.10,1017965,29,19918,-81
2024-01-28 15:30:42,6.70,6.70,6.70,97.10,1016003,29,19906,-81
2024-01-28 15:31:13,6.70,6.70,6.70,97.20,1013567,29,19914,-78
2024-01-28 15:31:44,6.80,6.80,6.80,97.20,1016681,29,19914,-79
2024-01-28 15:32:14,6.70,6.70,6.70,97.20,1016337,29,19911,-80
2024-01-28 15:32:47,6.70,6.70,6.70,97.20,1013896,29,19943,-80
2024-01-28 15:33:17,6.70,6.70,6.70,97.20,1014223,29,19919,-80
2024-01-28 15:33:48,6.70,6.70,6.70,97.10,1014657,29,20353,-80
2024-01-28 15:34:19,6.60,6.60,6.60,97.10,1014902,29,19936,-81
2024-01-28 15:34:50,6.60,6.60,6.60,97.10,1011244,29,20010,-79
2024-01-28 15:35:21,6.60,6.60,6.60,97.10,1016337,29,19926,-79
2024-01-28 15:35:53,6.70,6.70,6.70,97.10,1011956,29,19970,-79
2024-01-28 15:36:23,6.60,6.60,6.60,97.00,1008574,29,19941,-80
2024-01-28 15:36:54,6.60,6.60,6.60,97.10,1006452,29,20635,-79
2024-01-28 15:37:25,6.60,6.60,6.60,97.10,1008667,29,19927,-80
2024-01-28 15:37:55,6.60,6.60,6.60,97.10,1013977,29,20778,-80
2024-01-28 15:38:26,6.60,6.60,6.60,97.10,1014948,29,20482,-80
2024-01-28 15:38:57,6.50,6.50,6.50,97.20,1013996,29,19930,-78
2024-01-28 15:39:28,6.60,6.60,6.60,97.20,1016653,29,19922,-80
2024-01-28 15:39:59,6.60,6.60,6.60,97.10,1015396,29,19918,-79
2024-01-28 15:40:29,6.60,6.60,6.60,97.10,1016112,29,19934,-79
2024-01-28 15:41:00,6.50,6.50,6.50,97.10,1016502,29,19917,-80
2024-01-28 15:41:30,6.60,6.60,6.60,97.20,1015519,29,19926,-79
2024-01-28 15:42:01,6.50,6.50,6.50,97.20,1015796,29,20379,-78
2024-01-28 15:42:32,6.50,6.50,6.50,97.20,1016565,29,19916,-80
2024-01-28 15:43:02,6.60,6.60,6.60,97.20,1011720,29,20459,-80
2024-01-28 15:43:34,6.50,6.50,6.50,97.20,1015280,29,20418,-78
2024-01-28 15:44:04,6.60,6.60,6.60,97.20,1012219,29,19962,-79
2024-01-28 15:44:35,6.60,6.60,6.60,97.20,1016039,29,19990,-80
2024-01-28 15:45:07,6.60,6.60,6.60,97.20,1012620,29,19911,-77
2024-01-28 15:45:37,6.50,6.50,6.50,97.10,1015385,29,19926,-80
2024-01-28 15:46:08,6.60,6.60,6.60,97.20,1015100,29,19915,-80
2024-01-28 15:46:40,6.50,6.50,6.50,97.10,1013613,29,20213,-79
2024-01-28 15:47:10,6.50,6.50,6.50,97.20,1016156,29,19911,-81
2024-01-28 15:47:42,6.50,6.50,6.50,97.20,1012810,29,19911,-78
2024-01-28 15:48:12,6.50,6.50,6.50,97.30,1014713,29,19915,-79
2024-01-28 15:48:43,6.50,6.50,6.50,97.30,1015099,29,19919,-78
2024-01-28 15:49:14,6.40,6.40,6.40,97.30,1014239,29,20387,-78
2024-01-28 15:49:44,6.40,6.40,6.40,97.20,1015509,29,20010,-80
2024-01-28 15:50:15,6.40,6.40,6.40,97.30,1017996,29,20645,-78
2024-01-28 15:50:46,6.40,6.40,6.40,97.30,1012515,29,19919,-79
2024-01-28 15:51:16,6.40,6.40,6.40,97.30,1016337,29,19939,-78
2024-01-28 15:51:47,6.40,6.40,6.40,97.30,1014453,29,20977,-79
2024-01-28 15:52:17,6.30,6.30,6.30,97.30,1011273,29,19930,-80
2024-01-28 15:52:49,6.30,6.30,6.30,97.30,1009518,29,19919,-80
2024-01-28 15:53:20,6.30,6.30,6.30,97.30,961228,29,20476,-79
2024-01-28 15:53:50,6.20,6.20,6.20,97.30,1015448,29,19971,-79
2024-01-28 15:54:21,6.30,6.30,6.30,97.40,1014732,29,19926,-79
2024-01-28 15:54:51,6.30,6.30,6.30,97.50,1015641,29,20276,-80
2024-01-28 15:55:22,6.20,6.20,6.20,97.40,1015679,29,19930,-81
2024-01-28 15:55:53,6.20,6.20,6.20,97.40,1013269,29,19923,-79
2024-01-28 15:56:23,6.20,6.20,6.20,97.50,1017270,29,19946,-78
2024-01-28 15:56:54,6.10,6.10,6.10,97.40,1014966,29,19986,-79
2024-01-28 15:57:25,6.20,6.20,6.20,97.50,1014870,29,19971,-78
2024-01-28 15:57:55,6.20,6.20,6.20,97.50,1014450,29,19934,-79
2024-01-28 15:58:26,6.20,6.20,6.20,97.50,1013983,29,19918,-79
2024-01-28 15:58:57,6.20,6.20,6.20,97.40,1015355,29,19915,-81
2024-01-28 15:59:27,6.20,6.20,6.20,97.40,1015705,29,20208,-80
2024-01-28 15:59:58,6.20,6.20,6.20,97.40,1015394,29,19994,-79
2024-01-28 16:00:28,6.20,6.20,6.20,97.30,1014496,29,19936,-78
2024-01-28 16:00:59,6.20,6.20,6.20,97.40,1015655,29,20412,-80
2024-01-28 16:01:30,6.20,6.20,6.20,97.40,1016063,29,19925,-79
2024-01-28 16:02:01,6.20,6.20,6.20,97.50,1014491,29,20037,-79
2024-01-28 16:02:31,6.20,6.20,6.20,97.50,1016531,29,19911,-79
2024-01-28 16:03:02,6.20,6.20,6.20,97.50,1015343,29,20675,-80
2024-01-28 16:03:33,6.10,6.10,6.10,97.50,1014295,29,20279,-80
2024-01-28 16:04:03,6.10,6.10,6.10,97.60,1014789,29,19954,-80
2024-01-28 16:04:34,6.00,6.00,6.00,97.60,1015933,29,19914,-79
2024-01-28 16:05:05,6.10,6.10,6.10,97.70,1015909,29,20352,-79
2024-01-28 16:05:35,6.00,6.00,6.00,97.70,1013643,29,19993,-79
2024-01-28 16:06:06,6.00,6.00,6.00,97.70,1014758,29,20323,-82
2024-01-28 16:06:36,6.00,6.00,6.00,97.70,1014976,29,19923,-78
2024-01-28 16:07:08,6.00,6.00,6.00,97.70,1016165,29,19911,-80
2024-01-28 16:07:39,6.00,6.00,6.00,97.70,1013923,29,19911,-80
2024-01-28 16:08:12,6.00,6.00,6.00,97.70,1015160,29,19914,-79
2024-01-28 16:08:43,6.00,6.00,6.00,97.70,1016710,29,19907,-80
2024-01-28 16:09:13,5.90,5.90,5.90,97.70,1016029,29,19979,-79
2024-01-28 16:09:44,5.90,5.90,5.90,97.60,1014991,29,20074,-78
2024-01-28 16:10:14,5.90,5.90,5.90,97.60,1016591,29,19907,-81
2024-01-28 16:10:45,5.90,5.90,5.90,97.70,1012915,29,19925,-80
2024-01-28 16:11:18,5.90,5.90,5.90,97.80,1013922,29,19991,-79
2024-01-28 16:11:48,5.90,5.90,5.90,97.80,1013848,29,20051,-81
2024-01-28 16:12:19,5.90,5.90,5.90,98.20,1016938,29,19913,-80
2024-01-28 16:12:49,5.90,5.90,5.90,98.20,1015170,29,19997,-78
2024-01-28 16:13:20,5.90,5.90,5.90,98.00,1013909,29,19911,-78
2024-01-28 16:13:50,5.90,5.90,5.90,97.90,1013980,29,19910,-79
2024-01-28 16:14:21,5.90,5.90,5.90,97.90,1016112,29,19955,-77
2024-01-28 16:14:52,5.90,5.90,5.90,97.90,1014710,29,19911,-78
2024-01-28 16:15:24,5.90,5.90,5.90,97.80,1014534,29,19922,-78
2024-01-28 16:15:55,5.90,5.90,5.90,97.80,1014693,29,19919,-79
2024-01-28 16:16:25,5.90,5.90,5.90,97.80,1013505,29,19915,-79
2024-01-28 16:16:56,5.90,5.90,5.90,97.80,1015881,29,19971,-79
2024-01-28 16:17:26,5.90,5.90,5.90,97.80,1015245,29,20313,-80
2024-01-28 16:17:57,5.80,5.80,5.80,97.80,1015981,29,19915,-82
2024-01-28 16:18:28,5.80,5.80,5.80,97.80,1015453,29,19915,-79
2024-01-28 16:18:59,5.90,5.90,5.90,97.80,1010557,29,19915,-81
2024-01-28 16:19:29,5.80,5.80,5.80,97.80,1009196,29,19920,-81
2024-01-28 16:20:00,5.80,5.80,5.80,97.80,1009758,29,19926,-80
2024-01-28 16:20:30,5.80,5.80,5.80,97.80,1008267,29,19912,-81
2024-01-28 16:21:01,5.80,5.80,5.80,97.80,1015174,29,19927,-80
2024-01-28 16:21:32,5.80,5.80,5.80,97.90,1013133,29,19915,-81
2024-01-28 16:22:02,5.70,5.70,5.70,97.90,1014849,29,20318,-82
2024-01-28 16:22:36,5.70,5.70,5.70,97.90,1015093,29,19916,-81
2024-01-28 16:23:08,5.70,5.70,5.70,97.90,1015762,29,20560,-80
2024-01-28 16:23:38,5.70,5.70,5.70,97.90,1013525,29,20001,-80
2024-01-28 16:24:09,5.70,5.70,5.70,97.90,1013447,29,20082,-79
2024-01-28 16:24:39,5.70,5.70,5.70,97.90,1014064,29,19910,-80
2024-01-28 16:25:10,5.70,5.70,5.70,97.90,1015113,29,19915,-80
2024-01-28 16:25:41,5.70,5.70,5.70,98.00,1014315,29,19914,-79
2024-01-28 16:26:12,5.70,5.70,5.70,98.00,1014090,29,19907,-80
2024-01-28 16:26:43,5.60,5.60,5.60,97.90,1015578,29,20005,-81
2024-01-28 16:27:13,5.70,5.70,5.70,97.90,1015523,29,19918,-81
2024-01-28 16:27:44,5.60,5.60,5.60,97.90,1014855,29,20323,-81
2024-01-28 16:28:15,5.60,5.60,5.60,98.00,1015764,29,19994,-80
2024-01-28 16:28:47,5.60,5.60,5.60,98.00,1013853,29,20042,-80
2024-01-28 16:29:17,5.60,5.60,5.60,98.00,1015469,29,20374,-81
2024-01-28 16:29:48,5.60,5.60,5.60,98.10,1014086,29,19963,-80
2024-01-28 16:30:19,5.60,5.60,5.60,98.10,1015888,29,20281,-81
2024-01-28 16:30:49,5.60,5.60,5.60,98.10,1016922,29,20289,-81
2024-01-28 16:31:21,5.50,5.50,5.50,98.10,1013827,29,20318,-78
2024-01-28 16:31:52,5.50,5.50,5.50,98.20,1015028,29,20073,-81
2024-01-28 16:32:23,5.50,5.50,5.50,98.20,1015954,29,20276,-81
2024-01-28 16:32:54,5.50,5.50,5.50,98.20,1014622,29,20213,-81
2024-01-28 16:33:24,5.50,5.50,5.50,98.30,1012615,29,19915,-81
2024-01-28 16:33:55,5.50,5.50,5.50,98.20,1016791,29,19911,-83
2024-01-28 16:34:25,5.40,5.40,5.40,98.20,1014434,29,19915,-81
2024-01-28 16:34:56,5.50,5.50,5.50,98.30,1015088,29,19949,-82
2024-01-28 16:35:27,5.50,5.50,5.50,98.30,1019156,29,19942,-82
2024-01-28 16:35:57,5.50,5.50,5.50,98.30,1015634,29,19920,-83
2024-01-28 16:36:28,5.50,5.50,5.50,98.30,1012137,29,20085,-80
2024-01-28 16:36:59,5.50,5.50,5.50,98.30,1015396,29,19911,-81
2024-01-28 16:37:29,5.40,5.40,5.40,98.30,1013710,29,19946,-81
2024-01-28 16:38:00,5.40,5.40,5.40,98.30,1016915,29,19930,-81
2024-01-28 16:38:31,5.40,5.40,5.40,98.40,1014749,29,19931,-81
2024-01-28 16:39:02,5.40,5.40,5.40,98.40,1018200,29,19923,-82
2024-01-28 16:39:33,5.40,5.40,5.40,98.40,1016059,29,19915,-82
2024-01-28 16:40:05,5.40,5.40,5.40,98.40,1015879,29,19931,-82
2024-01-28 16:40:35,5.40,5.40,5.40,98.40,1012694,29,20156,-82
2024-01-28 16:41:06,5.40,5.40,5.40,98.40,1015025,29,19915,-82
2024-01-28 16:41:36,5.40,5.40,5.40,98.50,1015232,29,20417,-82
2024-01-28 16:42:07,5.30,5.30,5.30,98.50,1013824,29,19957,-82
2024-01-28 16:42:38,5.40,5.40,5.40,98.50,1015053,29,19915,-82
2024-01-28 16:43:08,5.30,5.30,5.30,98.50,1017999,29,19923,-82
2024-01-28 16:43:39,5.30,5.30,5.30,98.60,1014849,29,20430,-82
2024-01-28 16:44:09,5.30,5.30,5.30,98.60,1015056,29,19943,-83
2024-01-28 16:44:40,5.30,5.30,5.30,98.70,1018015,29,20382,-80
2024-01-28 16:45:17,5.30,5.30,5.30,98.70,1017571,29,20378,-81
2024-01-28 16:45:47,5.20,5.20,5.20,98.70,1015305,29,19918,-81
2024-01-28 16:46:18,5.20,5.20,5.20,98.80,1015621,29,19911,-81
2024-01-28 16:46:48,5.20,5.20,5.20,98.80,1013969,29,20393,-81
2024-01-28 16:47:19,5.20,5.20,5.20,98.90,1011606,29,19907,-81
2024-01-28 16:47:51,5.10,5.10,5.10,98.90,1013657,29,19912,-81
2024-01-28 16:48:26,5.10,5.10,5.10,98.90,1013193,29,20005,-81
2024-01-28 16:48:56,5.10,5.10,5.10,99.00,1015901,29,20205,-81
2024-01-28 16:49:27,5.10,5.10,5.10,99.00,1015329,29,19963,-80
2024-01-28 16:49:57,5.00,5.00,5.00,99.00,1013327,29,19911,-81
2024-01-28 16:50:28,5.00,5.00,5.00,99.10,1017202,29,19912,-82
2024-01-28 16:50:58,5.00,5.00,5.00,99.20,1017612,29,20573,-81
2024-01-28 16:51:29,5.00,5.00,5.00,99.30,1015464,29,20453,-80
2024-01-28 16:52:00,5.00,5.00,5.00,99.30,1015048,29,20499,-81
2024-01-28 16:52:30,5.00,5.00,5.00,99.40,1014804,29,20358,-81
2024-01-28 16:53:10,4.90,4.90,4.90,99.40,998455,29,19914,-82
2024-01-28 16:53:41,4.90,4.90,4.90,99.50,1017033,29,20208,-81
2024-01-28 16:54:12,4.90,4.90,4.90,99.50,1014747,29,20334,-81
2024-01-28 16:54:43,4.80,4.80,4.80,99.50,1015269,29,20334,-81
2024-01-28 16:55:17,4.80,4.80,4.80,99.60,1016661,29,19914,-82
2024-01-28 16:55:48,4.80,4.80,4.80,99.70,1012685,29,19919,-82
2024-01-28 16:56:19,4.70,4.70,4.70,99.80,1017279,29,19907,-81
2024-01-28 16:56:49,4.70,4.70,4.70,99.80,1014353,29,20394,-82
2024-01-28 16:57:20,4.70,4.70,4.70,99.90,1014540,29,20332,-82
2024-01-28 16:57:51,4.70,4.70,4.70,99.90,1015740,29,19911,-81
2024-01-28 16:58:22,4.70,4.70,4.70,99.90,1016036,29,19910,-81
2024-01-28 16:58:53,4.70,4.70,4.70,99.90,1016548,29,19915,-82
2024-01-28 16:59:25,4.70,4.70,4.70,99.90,1019280,29,20469,-82
2024-01-28 16:59:56,4.60,4.60,4.60,99.90,1014321,29,19912,-82
2024-01-28 17:00:27,4.60,4.60,4.60,99.90,1016558,29,20429,-81
2024-01-28 17:00:57,4.60,4.60,4.60,99.90,1014333,29,19915,-81
2024-01-28 17:01:28,4.60,4.60,4.60,99.90,1014399,29,19914,-80
2024-01-28 17:01:58,4.50,4.50,4.50,99.90,1017680,29,20310,-81
2024-01-28 17:02:29,4.50,4.50,4.50,99.90,1022325,29,19914,-82
2024-01-28 17:03:00,4.50,4.50,4.50,99.90,1019736,29,19907,-81
2024-01-28 17:03:31,4.50,4.50,4.50,99.90,1022844,29,19914,-81
2024-01-28 17:04:02,4.40,4.40,4.40,99.90,1020165,29,20266,-81
2024-01-28 17:04:33,4.40,4.40,4.40,99.90,1019618,29,19998,-81
2024-01-28 17:05:04,4.40,4.40,4.40,99.90,1014926,29,19986,-81
2024-01-28 17:05:35,4.40,4.40,4.40,99.90,1015142,29,20014,-80
2024-01-28 17:06:06,4.40,4.40,4.40,99.90,1010563,29,19916,-81
2024-01-28 17:06:37,4.40,4.40,4.40,99.90,1011887,29,19908,-81
2024-01-28 17:07:07,4.40,4.40,4.40,99.90,1015193,29,19907,-80
2024-01-28 17:07:38,4.40,4.40,4.40,99.90,1016004,29,19911,-81
2024-01-28 17:08:09,4.30,4.30,4.30,99.90,1018873,29,19911,-80
2024-01-28 17:08:39,4.30,4.30,4.30,99.90,1017111,29,19907,-82
2024-01-28 17:09:10,4.30,4.30,4.30,99.90,1016773,29,20191,-81
2024-01-28 17:09:41,4.20,4.20,4.20,99.90,1018065,29,20846,-82
2024-01-28 17:10:11,4.20,4.20,4.20,99.90,1016897,29,19919,-81
2024-01-28 17:10:43,4.20,4.20,4.20,99.90,1015442,29,19916,-81
2024-01-28 17:11:13,4.20,4.20,4.20,99.90,1014198,29,19919,-82
2024-01-28 17:11:44,4.20,4.20,4.20,99.90,1016833,29,20401,-82
2024-01-28 17:12:15,4.20,4.20,4.20,99.90,1016661,29,19998,-82
2024-01-28 17:12:45,4.10,4.10,4.10,99.90,1014544,29,20355,-81
2024-01-28 17:13:16,4.10,4.10,4.10,99.90,1015319,29,20070,-81
2024-01-28 17:13:47,4.10,4.10,4.10,99.90,1010707,29,19922,-82
2024-01-28 17:14:17,4.10,4.10,4.10,99.90,1014076,29,20378,-81
2024-01-28 17:14:49,4.00,4.00,4.00,99.90,1015758,29,19918,-81
2024-01-28 17:15:22,4.00,4.00,4.00,99.90,1014906,29,19912,-82
2024-01-28 17:15:53,4.00,4.00,4.00,99.90,1016647,29,19911,-81
2024-01-28 17:16:23,4.00,4.00,4.00,99.90,1018287,29,19911,-81
2024-01-28 17:16:54,4.00,4.00,4.00,99.90,1017783,29,19954,-83
2024-01-28 17:17:25,4.00,4.00,4.00,99.90,1022371,29,19962,-84
2024-01-28 17:17:56,4.00,4.00,4.00,99.90,1018808,29,19930,-81
2024-01-28 17:18:27,4.00,4.00,4.00,99.90,1018182,29,19926,-80
2024-01-28 17:18:58,3.90,3.90,3.90,99.90,1019873,29,19915,-81
2024-01-28 17:19:28,3.90,3.90,3.90,99.90,1017631,29,19969,-81
2024-01-28 17:20:00,3.90,3.90,3.90,99.90,1016513,29,19983,-80
2024-01-28 17:20:30,3.90,3.90,3.90,99.90,1011246,29,19922,-80
2024-01-28 17:21:01,3.90,3.90,3.90,99.90,1016091,29,19936,-81
2024-01-28 17:21:31,3.90,3.90,3.90,99.90,1016029,29,19927,-81
2024-01-28 17:22:02,3.80,3.80,3.80,99.90,1019535,29,19911,-81
2024-01-28 17:22:33,3.80,3.80,3.80,99.90,1018204,29,19915,-81
2024-01-28 17:23:03,3.80,3.80,3.80,99.90,1015693,29,19974,-80
2024-01-28 17:23:34,3.80,3.80,3.80,99.90,1014834,29,20139,-81
2024-01-28 17:24:05,3.70,3.70,3.70,99.90,1011588,29,19918,-81
2024-01-28 17:24:36,3.80,3.80,3.80,99.90,1018322,29,19975,-81
2024-01-28 17:25:07,3.80,3.80,3.80,99.90,1017060,29,19908,-82
2024-01-28 17:25:38,3.70,3.70,3.70,99.90,1014667,29,19919,-80
2024-01-28 17:26:09,3.70,3.70,3.70,99.90,1017063,29,19975,-81
2024-01-28 17:26:41,3.70,3.70,3.70,99.90,1017926,29,19997,-81
2024-01-28 17:27:12,3.70,3.70,3.70,99.90,1016789,29,19930,-80
2024-01-28 17:27:43,3.70,3.70,3.70,99.90,1016863,29,19926,-81
2024-01-28 17:28:13,3.70,3.70,3.70,99.90,1016168,29,19915,-80
2024-01-28 17:28:44,3.70,3.70,3.70,99.90,1016142,29,19922,-80
2024-01-28 17:29:14,3.70,3.70,3.70,99.90,1013813,29,19939,-80
2024-01-28 17:29:45,3.70,3.70,3.70,99.90,1019155,29,19911,-82
2024-01-28 17:30:16,3.60,3.60,3.60,99.90,1015791,29,19915,-82
2024-01-28 17:30:49,3.60,3.60,3.60,99.90,1016558,29,19922,-81
2024-01-28 17:31:20,3.50,3.50,3.50,99.90,1016473,29,19935,-82
2024-01-28 17:31:50,3.50,3.50,3.50,99.90,1014600,29,19966,-82
2024-01-28 17:32:21,3.50,3.50,3.50,99.90,1015871,29,20363,-81
2024-01-28 17:32:51,3.40,3.40,3.40,99.90,1016306,29,19923,-84
2024-01-28 17:33:22,3.50,3.50,3.50,99.90,1018966,29,19918,-81
2024-01-28 17:33:53,3.40,3.40,3.40,99.90,1017038,29,19922,-81
2024-01-28 17:34:24,3.40,3.40,3.40,99.90,1016550,29,19915,-81
2024-01-28 17:34:55,3.40,3.40,3.40,99.90,1016309,29,20049,-82
2024-01-28 17:35:25,3.40,3.40,3.40,99.90,1016669,29,20403,-81
2024-01-28 17:35:56,3.40,3.40,3.40,99.90,1016114,29,19946,-82
2024-01-28 17:36:27,3.40,3.40,3.40,99.90,1016613,29,19911,-81
2024-01-28 17:36:58,3.30,3.30,3.30,99.90,1016462,29,19919,-83
2024-01-28 17:37:29,3.30,3.30,3.30,99.90,1015120,29,19978,-81
2024-01-28 17:37:59,3.30,3.30,3.30,99.90,1014873,29,19911,-82
2024-01-28 17:38:30,3.30,3.30,3.30,99.90,1017645,29,20046,-81
2024-01-28 17:39:01,3.30,3.30,3.30,99.90,1018381,29,20617,-81
2024-01-28 17:39:31,3.30,3.30,3.30,99.90,1013575,29,19947,-81
2024-01-28 17:40:03,3.30,3.30,3.30,99.90,1014051,29,19911,-80
2024-01-28 17:40:33,3.20,3.20,3.20,99.90,1009967,29,19915,-80
2024-01-28 17:41:04,3.20,3.20,3.20,99.90,1007748,29,19992,-80
2024-01-28 17:41:35,3.20,3.20,3.20,99.90,1010830,29,20365,-80
2024-01-28 17:42:11,3.20,3.20,3.20,99.90,1006412,29,20050,-80
2024-01-28 17:42:42,3.20,3.20,3.20,99.90,1007783,29,19972,-80
2024-01-28 17:43:13,3.10,3.10,3.10,99.90,1013194,29,20101,-80
2024-01-28 17:43:43,3.10,3.10,3.10,99.90,1012748,29,20010,-81
2024-01-28 17:44:14,3.10,3.10,3.10,99.90,1015750,29,20057,-81
2024-01-28 17:44:45,3.10,3.10,3.10,99.90,1012222,29,19919,-80
2024-01-28 17:45:15,3.10,3.10,3.10,99.90,1016405,29,19915,-80
2024-01-28 17:45:46,3.10,3.10,3.10,99.90,1013853,29,20587,-80
2024-01-28 17:46:17,3.00,3.00,3.00,99.90,1014965,29,20689,-80
2024-01-28 17:46:48,3.00,3.00,3.00,99.90,1014754,29,20363,-80
2024-01-28 17:47:18,3.00,3.00,3.00,99.90,1014476,29,19915,-80
2024-01-28 17:47:49,3.00,3.00,3.00,99.90,1016532,29,19929,-81
2024-01-28 17:48:19,3.00,3.00,3.00,99.90,1013961,29,20367,-81
2024-01-28 17:48:50,3.00,3.00,3.00,99.90,1014967,29,20395,-80
2024-01-28 17:49:21,3.00,3.00,3.00,99.90,1015978,29,19930,-81
2024-01-28 17:49:51,3.00,3.00,3.00,99.90,1012686,29,19923,-80
2024-01-28 17:50:22,3.00,3.00,3.00,99.90,1007241,29,19919,-80
2024-01-28 17:50:52,3.00,3.00,3.00,99.90,1014983,29,19915,-79
2024-01-28 17:51:23,3.00,3.00,3.00,99.90,1014068,29,20028,-80
2024-01-28 17:51:54,3.00,3.00,3.00,99.90,1010754,29,19993,-80
2024-01-28 17:52:25,3.00,3.00,3.00,99.90,1011535,29,19995,-79
2024-01-28 17:53:00,3.00,3.00,3.00,99.90,1009389,29,19921,-80
2024-01-28 17:53:33,3.00,3.00,3.00,99.90,1007496,29,19915,-81
2024-01-28 17:54:04,3.00,3.00,3.00,99.90,1014788,29,20278,-83
2024-01-28 17:54:35,2.90,2.90,2.90,99.90,1018487,29,20077,-83
2024-01-28 17:55:08,3.00,3.00,3.00,99.90,1013956,29,19967,-84
2024-01-28 17:55:39,2.90,2.90,2.90,99.90,1014750,29,20306,-83
2024-01-28 17:56:13,2.90,2.90,2.90,99.90,1013753,29,19908,-81
2024-01-28 17:56:44,2.90,2.90,2.90,99.90,1013878,29,19978,-79
2024-01-28 17:57:20,2.90,2.90,2.90,99.90,1012780,29,20318,-81
2024-01-28 17:57:54,2.90,2.90,2.90,99.90,1015224,29,19911,-79
2024-01-28 17:58:25,2.90,2.90,2.90,99.90,1018969,29,19910,-80
2024-01-28 17:58:56,2.90,2.90,2.90,99.90,1013326,29,20013,-80
2024-01-28 17:59:30,2.90,2.90,2.90,99.90,1015171,29,19911,-79
2024-01-28 18:00:04,2.80,2.80,2.80,99.90,1015722,29,19974,-82
2024-01-28 18:00:35,2.90,2.90,2.90,99.90,1010922,29,19927,-84
2024-01-28 18:01:07,2.90,2.90,2.90,99.90,1013005,29,19908,-84
2024-01-28 18:01:41,2.90,2.90,2.90,99.90,1012412,29,19975,-80
2024-01-28 18:02:12,2.90,2.90,2.90,99.90,1014484,29,19908,-81
2024-01-28 18:02:43,2.90,2.90,2.90,99.90,1013535,29,19912,-83
2024-01-28 18:03:17,2.90,2.90,2.90,99.90,1012309,29,20399,-81
2024-01-28 18:03:48,2.90,2.90,2.90,99.90,1011452,29,19919,-81
2024-01-28 18:04:19,2.80,2.80,2.80,99.90,1012374,29,19919,-82
2024-01-28 18:04:50,2.90,2.90,2.90,99.90,1016581,29,20001,-81
2024-01-28 18:05:21,2.90,2.90,2.90,99.90,1018580,29,19911,-85
2024-01-28 18:05:51,2.80,2.80,2.80,99.90,1017737,29,20242,-83
2024-01-28 18:06:22,2.80,2.80,2.80,99.90,1016819,29,19907,-83
2024-01-28 18:06:52,2.80,2.80,2.80,99.90,1017152,29,19911,-83
2024-01-28 18:07:23,2.80,2.80,2.80,99.90,1017549,29,19915,-80
2024-01-28 18:07:57,2.80,2.80,2.80,99.90,1017798,29,19935,-83
2024-01-28 18:08:37,2.80,2.80,2.80,99.90,1016392,29,19931,-81
2024-01-28 18:09:09,2.80,2.80,2.80,99.90,1015793,29,19911,-80
2024-01-28 18:09:39,2.80,2.80,2.80,99.90,1017718,29,20294,-83
2024-01-28 18:10:10,2.70,2.70,2.70,99.90,1018473,29,19935,-83
2024-01-28 18:10:41,2.70,2.70,2.70,99.90,1018691,29,20494,-81
2024-01-28 18:11:12,2.70,2.70,2.70,99.90,1012432,29,20314,-82
2024-01-28 18:11:43,2.70,2.70,2.70,99.90,1016270,29,20424,-83
2024-01-28 18:12:14,2.70,2.70,2.70,99.90,1013898,29,19912,-84
2024-01-28 18:12:47,2.70,2.70,2.70,99.90,1014582,29,19911,-82
2024-01-28 18:13:17,2.70,2.70,2.70,99.90,1014059,29,19914,-80
2024-01-28 18:13:48,2.70,2.70,2.70,99.90,1017893,28,19911,-80
2024-01-28 18:14:18,2.60,2.60,2.60,99.90,1019318,28,20009,-80
2024-01-28 18:14:52,2.60,2.60,2.60,99.90,1017575,28,19915,-80
2024-01-28 18:15:23,2.60,2.60,2.60,99.90,1016360,29,19914,-84
2024-01-28 18:15:54,2.60,2.60,2.60,99.90,1010998,29,19915,-82
2024-01-28 18:16:25,2.60,2.60,2.60,99.90,1009639,29,19923,-82
2024-01-28 18:16:56,2.50,2.50,2.50,99.90,1014176,29,19923,-83
2024-01-28 18:17:27,2.50,2.50,2.50,99.90,1012171,29,20130,-82
2024-01-28 18:17:58,2.50,2.50,2.50,99.90,1015086,29,19923,-80
2024-01-28 18:18:28,2.50,2.50,2.50,99.90,1016767,29,20631,-81
2024-01-28 18:18:59,2.50,2.50,2.50,99.90,1018033,29,19962,-82
2024-01-28 18:19:30,2.50,2.50,2.50,99.90,1015687,29,19926,-81
2024-01-28 18:20:03,2.50,2.50,2.50,99.90,1011499,29,19959,-82
2024-01-28 18:20:37,2.40,2.40,2.40,99.90,1010896,29,19915,-82
2024-01-28 18:21:07,2.40,2.40,2.40,99.90,1012870,29,19923,-81
2024-01-28 18:21:38,2.40,2.40,2.40,99.90,1013208,29,19938,-80
2024-01-28 18:22:10,2.40,2.40,2.40,99.90,1016305,29,19974,-79
2024-01-28 18:22:41,2.40,2.40,2.40,99.90,1017546,29,20017,-79
2024-01-28 18:23:11,2.40,2.40,2.40,99.90,1014019,29,19978,-81
2024-01-28 18:23:42,2.40,2.40,2.40,99.90,1018115,29,19953,-81
2024-01-28 18:24:13,2.40,2.40,2.40,99.90,1018564,29,19907,-81
2024-01-28 18:24:44,2.30,2.30,2.30,99.90,1015081,29,19932,-82
2024-01-28 18:25:14,2.30,2.30,2.30,99.90,1018773,29,19926,-81
2024-01-28 18:25:45,2.30,2.30,2.30,99.90,1014577,29,19927,-85
2024-01-28 18:26:21,2.30,2.30,2.30,99.90,1016654,29,19982,-81
2024-01-28 18:26:52,2.30,2.30,2.30,99.90,1018263,29,19926,-81
2024-01-28 18:27:22,2.30,2.30,2.30,99.90,1016328,29,19979,-79
2024-01-28 18:27:53,2.30,2.30,2.30,99.90,1019723,29,20001,-80
2024-01-28 18:28:24,2.30,2.30,2.30,99.90,1016932,29,19921,-81
2024-01-28 18:28:55,2.30,2.30,2.30,99.90,1016171,29,19990,-81
2024-01-28 18:29:25,2.30,2.30,2.30,99.90,1013095,29,20075,-80
2024-01-28 18:29:56,2.30,2.30,2.30,99.90,1011548,29,20006,-79
2024-01-28 18:30:27,2.30,2.30,2.30,99.90,1016236,29,20405,-83
2024-01-28 18:31:03,2.30,2.30,2.30,99.90,1014503,29,19918,-83
2024-01-28 18:31:34,2.30,2.30,2.30,99.90,1014013,29,20094,-81
2024-01-28 18:32:06,2.30,2.30,2.30,99.90,1012101,29,19927,-80
2024-01-28 18:32:37,2.30,2.30,2.30,99.90,1015723,29,20593,-79
2024-01-28 18:33:09,2.30,2.30,2.30,99.90,1011678,29,19915,-82
2024-01-28 18:33:40,2.30,2.30,2.30,99.90,1010386,29,19996,-81
2024-01-28 18:34:11,2.30,2.30,2.30,99.90,1009079,29,19989,-80
2024-01-28 18:34:43,2.30,2.30,2.30,99.90,1007457,29,19911,-81
2024-01-28 18:35:13,2.30,2.30,2.30,99.90,1012782,29,19919,-80
2024-01-28 18:35:44,2.30,2.30,2.30,99.90,1008118,29,20236,-80
2024-01-28 18:36:15,2.30,2.30,2.30,99.90,1008532,29,19923,-80
2024-01-28 18:36:46,2.30,2.30,2.30,99.90,1012127,29,20489,-80
2024-01-28 18:37:17,2.30,2.30,2.30,99.90,1013575,29,19911,-79
2024-01-28 18:37:47,2.30,2.30,2.30,99.90,1016638,29,19974,-79
2024-01-28 18:38:18,2.30,2.30,2.30,99.90,1017384,29,20334,-81
2024-01-28 18:38:49,2.30,2.30,2.30,99.90,1018670,29,19915,-81
2024-01-28 18:39:20,2.40,2.40,2.40,99.90,1015497,29,19915,-82
2024-01-28 18:39:51,2.30,2.30,2.30,99.90,1014772,29,20330,-81
2024-01-28 18:40:21,2.30,2.30,2.30,99.90,1016564,29,20411,-81
2024-01-28 18:41:12,2.30,2.30,2.30,99.90,1015457,29,19921,-81
2024-01-28 18:41:43,2.30,2.30,2.30,99.90,1015823,29,19926,-81
2024-01-28 18:42:14,2.20,2.20,2.20,99.90,1016708,29,19918,-82
2024-01-28 18:42:48,2.20,2.20,2.20,99.90,1017532,29,19977,-84
2024-01-28 18:43:19,2.20,2.20,2.20,99.90,1015037,29,19922,-82
2024-01-28 18:43:51,2.20,2.20,2.20,99.90,1013547,29,19923,-83
2024-01-28 18:44:24,2.20,2.20,2.20,99.90,1017204,29,19907,-83
2024-01-28 18:44:56,2.10,2.10,2.10,99.90,1013906,29,20022,-82
2024-01-28 18:45:26,2.10,2.10,2.10,99.90,1014922,29,20181,-82
2024-01-28 18:45:57,2.10,2.10,2.10,99.90,1015013,29,19915,-83
2024-01-28 18:46:28,2.10,2.10,2.10,99.90,1015103,29,20271,-82
2024-01-28 18:46:59,2.00,2.00,2.00,99.90,1008798,29,20181,-84
2024-01-28 18:47:29,2.00,2.00,2.00,99.90,1009286,29,20468,-84
2024-01-28 18:48:00,2.00,2.00,2.00,99.90,1008708,29,20014,-83
2024-01-28 18:48:32,2.00,2.00,2.00,99.90,1009895,29,19919,-80
2024-01-28 18:49:03,2.00,2.00,2.00,99.90,1014492,29,19923,-84
2024-01-28 18:49:33,2.00,2.00,2.00,99.90,1010120,29,19951,-81
2024-01-28 18:50:04,2.00,2.00,2.00,99.90,1015245,29,19919,-83
2024-01-28 18:50:41,2.00,2.00,2.00,99.90,1013626,29,20010,-81
2024-01-28 18:51:12,2.00,2.00,2.00,99.90,1015900,29,19922,-82
2024-01-28 18:51:43,1.90,1.90,1.90,99.90,1014832,29,20065,-83
2024-01-28 18:52:14,1.90,1.90,1.90,99.90,1015081,29,19911,-83
2024-01-28 18:52:45,1.90,1.90,1.90,99.90,1014859,29,19915,-81
2024-01-28 18:53:15,1.90,1.90,1.90,99.90,1015013,29,19925,-82
2024-01-28 18:53:46,1.90,1.90,1.90,99.90,1017021,29,20006,-81
2024-01-28 18:54:16,1.90,1.90,1.90,99.90,1018660,29,19915,-83
2024-01-28 18:54:47,1.90,1.90,1.90,99.90,1013083,29,19915,-82
2024-01-28 18:55:18,1.90,1.90,1.90,99.90,1017971,29,19911,-83
2024-01-28 18:55:48,1.90,1.90,1.90,99.90,1019021,29,20474,-82
2024-01-28 18:56:19,1.80,1.80,1.80,99.90,1018184,29,19915,-82
2024-01-28 18:56:50,1.90,1.90,1.90,99.90,1003846,29,20037,-83
2024-01-28 18:57:21,1.90,1.90,1.90,99.90,1017128,29,19958,-82
2024-01-28 18:57:51,1.90,1.90,1.90,99.90,1015029,29,19921,-82
2024-01-28 18:58:22,1.90,1.90,1.90,99.90,1019941,29,20409,-83
2024-01-28 18:58:53,1.90,1.90,1.90,99.90,1012939,29,19927,-85
2024-01-28 18:59:28,1.90,1.90,1.90,99.90,1017043,29,19915,-85
2024-01-28 19:00:24,1.80,1.80,1.80,99.90,1015393,29,19919,-83
2024-01-28 19:00:57,1.90,1.90,1.90,99.90,1008555,29,19916,-83
2024-01-28 19:01:28,1.80,1.80,1.80,99.90,1011414,29,19908,-82
2024-01-28 19:01:59,1.80,1.80,1.80,99.90,1015507,29,20612,-84
2024-01-28 19:02:31,1.80,1.80,1.80,99.90,1012485,29,19912,-84
2024-01-28 19:03:05,1.90,1.90,1.90,99.90,1013877,29,19919,-82
2024-01-28 19:03:36,1.90,1.90,1.90,99.90,1016899,29,19915,-80
2024-01-28 19:04:08,1.90,1.90,1.90,99.90,1015190,29,19920,-82
2024-01-28 19:04:42,1.90,1.90,1.90,99.90,1010590,29,19935,-82
2024-01-28 19:05:12,1.80,1.80,1.80,99.90,1011007,29,19919,-84
2024-01-28 19:05:46,1.70,1.70,1.70,99.90,1013924,29,19919,-83
2024-01-28 19:06:22,1.70,1.70,1.70,99.90,1014171,29,19914,-83
2024-01-28 19:06:53,1.70,1.70,1.70,99.90,1010934,29,20010,-82
2024-01-28 19:07:24,1.70,1.70,1.70,99.90,1010270,29,20447,-81
2024-01-28 19:07:54,1.70,1.70,1.70,99.90,1013143,29,20395,-83
2024-01-28 19:08:25,1.60,1.60,1.60,99.90,1016075,29,20351,-82
2024-01-28 19:08:57,1.60,1.60,1.60,99.90,1017112,29,20394,-83
2024-01-28 19:09:28,1.60,1.60,1.60,99.90,1018317,29,20378,-83
2024-01-28 19:09:59,1.60,1.60,1.60,99.90,1016624,29,19915,-82
2024-01-28 19:10:29,1.60,1.60,1.60,99.90,1014488,29,20040,-83
2024-01-28 19:11:00,1.60,1.60,1.60,99.90,1013857,29,19935,-82
2024-01-28 19:11:37,1.60,1.60,1.60,99.90,1014202,29,19918,-83
2024-01-28 19:12:08,1.70,1.70,1.70,99.90,1012829,29,20450,-81
2024-01-28 19:12:38,1.70,1.70,1.70,99.90,1016296,29,19967,-83
2024-01-28 19:13:11,1.70,1.70,1.70,99.90,1013759,29,19919,-80
2024-01-28 19:13:41,1.70,1.70,1.70,99.90,1017085,29,20267,-83
2024-01-28 19:14:14,1.70,1.70,1.70,99.90,1011901,29,19935,-82
2024-01-28 19:14:45,1.70,1.70,1.70,99.90,1012858,29,19943,-80
2024-01-28 19:15:15,1.70,1.70,1.70,99.90,1014446,29,20290,-82
2024-01-28 19:15:47,1.60,1.60,1.60,99.90,1015732,29,19926,-83
2024-01-28 19:16:18,1.60,1.60,1.60,99.90,1013412,29,20664,-81
2024-01-28 19:16:49,1.60,1.60,1.60,99.90,1011565,29,20330,-83
2024-01-28 19:17:19,1.60,1.60,1.60,99.90,1013074,29,19911,-82
2024-01-28 19:17:54,1.60,1.60,1.60,99.90,1014563,29,19944,-82
2024-01-28 19:18:26,1.60,1.60,1.60,99.90,1013980,29,19926,-83
2024-01-28 19:18:56,1.60,1.60,1.60,99.90,1012715,29,20346,-83
2024-01-28 19:19:27,1.60,1.60,1.60,99.90,1014632,29,19911,-84
2024-01-28 19:19:58,1.60,1.60,1.60,99.90,1015224,29,20374,-84
2024-01-28 19:20:28,1.60,1.60,1.60,99.90,1013731,29,19903,-81
2024-01-28 19:20:59,1.60,1.60,1.60,99.90,1013412,29,20309,-82
2024-01-28 19:21:30,1.60,1.60,1.60,99.90,1017428,29,20321,-81
2024-01-28 19:22:01,1.60,1.60,1.60,99.90,1014994,28,19930,-83
2024-01-28 19:22:38,1.60,1.60,1.60,99.90,1015244,29,19907,-84
2024-01-28 19:23:09,1.60,1.60,1.60,99.90,1015079,29,19918,-80
2024-01-28 19:23:43,1.50,1.50,1.50,99.90,1017727,29,19911,-79
2024-01-28 19:24:14,1.50,1.50,1.50,99.90,1014184,29,20449,-84
2024-01-28 19:24:45,1.50,1.50,1.50,99.90,1013064,29,19914,-82
2024-01-28 19:25:17,1.50,1.50,1.50,99.90,1016409,29,20512,-81
2024-01-28 19:25:48,1.50,1.50,1.50,99.90,1013594,29,19911,-82
2024-01-28 19:26:21,1.50,1.50,1.50,99.90,1013217,29,19907,-79
2024-01-28 19:26:52,1.50,1.50,1.50,99.90,1013376,29,19915,-81
2024-01-28 19:27:25,1.60,1.60,1.60,99.90,1017808,29,19911,-81
2024-01-28 19:27:56,1.50,1.50,1.50,99.90,1014383,29,19998,-79
2024-01-28 19:28:28,1.50,1.50,1.50,99.90,1014713,29,19950,-80
2024-01-28 19:28:58,1.60,1.60,1.60,99.90,1015721,29,20370,-80
2024-01-28 19:29:29,1.60,1.60,1.60,99.90,1015870,29,19915,-81
2024-01-28 19:30:00,1.60,1.60,1.60,99.90,1017786,29,19914,-82
2024-01-28 19:30:31,1.60,1.60,1.60,99.90,1016773,29,19902,-81
2024-01-28 19:31:01,1.60,1.60,1.60,99.90,1017338,29,19911,-81
2024-01-28 19:31:32,1.50,1.50,1.50,99.90,1014634,29,19975,-82
2024-01-28 19:32:04,1.60,1.60,1.60,99.90,1015076,29,19978,-80
2024-01-28 19:32:35,1.60,1.60,1.60,99.90,1016851,29,20502,-83
2024-01-28 19:33:06,1.50,1.50,1.50,99.90,1015920,29,19907,-83
2024-01-28 19:33:36,1.60,1.60,1.60,99.90,1018076,29,19911,-83
2024-01-28 19:34:07,1.60,1.60,1.60,99.90,1017776,29,19907,-81
2024-01-28 19:34:38,1.50,1.50,1.50,99.90,1021693,29,20479,-81
2024-01-28 19:35:09,1.50,1.50,1.50,99.90,1021263,29,19919,-85
2024-01-28 19:35:44,1.60,1.60,1.60,99.90,1014465,29,20461,-83
2024-01-28 19:36:15,1.50,1.50,1.50,99.90,1014452,29,19922,-85
2024-01-28 19:36:46,1.60,1.60,1.60,99.90,1013257,29,19915,-82
2024-01-28 19:37:17,1.50,1.50,1.50,99.90,1015422,29,19988,-83
2024-01-28 19:37:48,1.50,1.50,1.50,99.90,1016970,29,20141,-78
2024-01-28 19:38:19,1.50,1.50,1.50,99.90,1014691,29,19919,-82
2024-01-28 19:38:50,1.50,1.50,1.50,99.90,1016006,29,19915,-82
2024-01-28 19:39:23,1.50,1.50,1.50,99.90,1017136,29,19939,-83
2024-01-28 19:39:57,1.50,1.50,1.50,99.90,1018790,29,19914,-81
2024-01-28 19:40:27,1.50,1.50,1.50,99.90,1022448,29,19921,-80
2024-01-28 19:41:00,1.50,1.50,1.50,99.90,1015907,29,19922,-84
2024-01-28 19:41:31,1.50,1.50,1.50,99.90,1015605,29,19911,-81
2024-01-28 19:42:01,1.50,1.50,1.50,99.90,1014797,29,19964,-82
2024-01-28 19:42:32,1.50,1.50,1.50,99.90,1014674,29,20010,-83
2024-01-28 19:43:03,1.50,1.50,1.50,99.90,1014550,29,20508,-82
2024-01-28 19:43:33,1.40,1.40,1.40,99.90,1007559,29,20356,-83
2024-01-28 19:44:04,1.50,1.50,1.50,99.90,1011446,29,20479,-82
2024-01-28 19:44:34,1.50,1.50,1.50,99.90,1004360,29,20388,-81
2024-01-28 19:45:05,1.50,1.50,1.50,99.90,1015661,29,20342,-84
2024-01-28 19:45:36,1.50,1.50,1.50,99.90,1013385,29,20192,-81
2024-01-28 19:46:07,1.50,1.50,1.50,99.90,1013688,29,20016,-82
2024-01-28 19:46:37,1.40,1.40,1.40,99.90,1016828,29,20278,-82
2024-01-28 19:47:09,1.40,1.40,1.40,99.90,1017225,29,19947,-83
2024-01-28 19:47:40,1.50,1.50,1.50,99.90,1014626,29,19923,-82
2024-01-28 19:48:10,1.40,1.40,1.40,99.90,1014714,29,19949,-81
2024-01-28 19:48:41,1.40,1.40,1.40,99.90,1015445,29,20119,-81
2024-01-28 19:49:12,1.40,1.40,1.40,99.90,1012083,29,20121,-82
2024-01-28 19:49:42,1.40,1.40,1.40,99.90,1012159,29,20375,-82
2024-01-28 19:50:14,1.40,1.40,1.40,99.90,1011301,29,20172,-82
2024-01-28 19:50:47,1.40,1.40,1.40,99.90,1017907,29,19966,-82
2024-01-28 19:51:18,1.40,1.40,1.40,99.90,1020860,29,19914,-81
2024-01-28 19:51:49,1.40,1.40,1.40,99.90,1017580,29,19922,-81
2024-01-28 19:52:20,1.40,1.40,1.40,99.90,1017249,29,20001,-81
2024-01-28 19:52:51,1.40,1.40,1.40,99.90,1015366,29,19911,-82
2024-01-28 19:53:22,1.40,1.40,1.40,99.90,976248,29,20587,-80
2024-01-28 19:53:53,1.40,1.40,1.40,99.90,1012544,29,19919,-82
2024-01-28 19:54:24,1.40,1.40,1.40,99.90,1014092,29,19922,-82
2024-01-28 19:54:54,1.40,1.40,1.40,99.90,1020249,29,20049,-83
2024-01-28 19:55:25,1.40,1.40,1.40,99.90,1018367,29,20125,-83
2024-01-28 19:55:55,1.40,1.40,1.40,99.90,1017272,29,20025,-84
2024-01-28 19:56:26,1.40,1.40,1.40,99.90,1014982,29,20009,-84
2024-01-28 19:56:57,1.40,1.40,1.40,99.90,1018480,29,19915,-81
2024-01-28 19:57:28,1.40,1.40,1.40,99.90,1020242,29,20010,-82
2024-01-28 19:57:58,1.40,1.40,1.40,99.90,1015942,29,19933,-83
2024-01-28 19:58:29,1.40,1.40,1.40,99.90,1016312,29,20142,-83
2024-01-28 19:59:00,1.40,1.40,1.40,99.90,1021123,29,19914,-80
2024-01-28 19:59:30,1.30,1.30,1.30,99.90,1017990,29,19962,-82
2024-01-28 20:00:01,1.30,1.30,1.30,99.90,1018317,29,20339,-82
2024-01-28 20:00:31,1.30,1.30,1.30,99.90,1015281,29,19914,-83
2024-01-28 20:01:02,1.30,1.30,1.30,99.90,1017042,29,19963,-84
2024-01-28 20:01:34,1.30,1.30,1.30,99.90,1019347,29,20312,-82
2024-01-28 20:02:05,1.20,1.20,1.20,99.90,1018687,29,20407,-81
2024-01-28 20:02:36,1.20,1.20,1.20,99.90,1018581,29,19914,-83
2024-01-28 20:03:06,1.20,1.20,1.20,99.90,1014527,29,20008,-82
2024-01-28 20:03:37,1.10,1.10,1.10,99.90,1011561,29,20420,-81
2024-01-28 20:04:07,1.20,1.20,1.20,99.90,1008888,29,19969,-84
2024-01-28 20:04:38,1.10,1.10,1.10,99.90,1012955,29,20368,-83
2024-01-28 20:05:09,1.10,1.10,1.10,99.90,1011841,29,20074,-82
2024-01-28 20:05:40,1.10,1.10,1.10,99.90,1015340,29,19915,-83
2024-01-28 20:06:10,1.10,1.10,1.10,99.90,1014699,29,19907,-79
2024-01-28 20:06:41,1.10,1.10,1.10,99.90,1017576,29,19914,-80
2024-01-28 20:07:14,1.10,1.10,1.10,99.90,1015408,29,20339,-80
2024-01-28 20:07:45,1.10,1.10,1.10,99.90,1017491,29,19962,-77
2024-01-28 20:08:22,1.10,1.10,1.10,99.90,1016196,29,19966,-85
2024-01-28 20:08:52,1.10,1.10,1.10,99.90,1017872,29,19911,-79
2024-01-28 20:09:23,1.10,1.10,1.10,99.90,1015531,29,19927,-79
2024-01-28 20:09:59,1.10,1.10,1.10,99.90,1015319,29,19915,-79
2024-01-28 20:10:29,1.10,1.10,1.10,99.90,1013700,29,20185,-79
2024-01-28 20:11:00,1.10,1.10,1.10,99.90,1013932,29,20007,-78
2024-01-28 20:11:31,1.10,1.10,1.10,99.90,1012542,29,19929,-80
2024-01-28 20:12:04,1.10,1.10,1.10,99.90,1013387,29,20014,-78
2024-01-28 20:12:36,1.10,1.10,1.10,99.90,1021013,29,20009,-79
2024-01-28 20:13:06,1.10,1.10,1.10,99.90,1016178,29,20246,-81
2024-01-28 20:13:37,1.10,1.10,1.10,99.90,1018884,29,19911,-82
2024-01-28 20:14:08,1.10,1.10,1.10,99.90,1013009,29,19914,-81
2024-01-28 20:14:40,1.10,1.10,1.10,99.90,1011461,29,20013,-79
2024-01-28 20:15:11,1.10,1.10,1.10,99.90,1013813,29,20164,-81
2024-01-28 20:15:41,1.10,1.10,1.10,99.90,1014479,29,19914,-83
2024-01-28 20:16:13,1.10,1.10,1.10,99.90,1015423,29,20363,-80
2024-01-28 20:16:45,1.00,1.00,1.00,99.90,1019708,29,20097,-81
2024-01-28 20:17:15,1.10,1.10,1.10,99.90,1017764,29,19949,-82
2024-01-28 20:17:46,1.00,1.00,1.00,99.90,1018581,29,20403,-82
2024-01-28 20:18:19,1.00,1.00,1.00,99.90,1022436,29,20234,-81
2024-01-28 20:18:49,1.00,1.00,1.00,99.90,1016545,29,20465,-78
2024-01-28 20:19:21,1.00,1.00,1.00,99.90,1019042,29,20009,-80
2024-01-28 20:19:55,1.00,1.00,1.00,99.90,1013221,29,20006,-83
2024-01-28 20:20:26,1.00,1.00,1.00,99.90,1019857,29,19957,-80
2024-01-28 20:20:58,1.00,1.00,1.00,99.90,1012486,29,19919,-79
2024-01-28 20:21:30,0.90,0.90,0.90,99.90,1017379,29,20007,-81
2024-01-28 20:22:01,0.90,0.90,0.90,99.90,1020907,29,20187,-79
2024-01-28 20:22:32,0.90,0.90,0.90,99.90,1015572,29,19918,-83
2024-01-28 20:23:02,0.90,0.90,0.90,99.90,1014554,29,20095,-81
2024-01-28 20:23:33,0.90,0.90,0.90,99.90,1014660,29,20009,-82
2024-01-28 20:24:04,0.90,0.90,0.90,99.90,1013913,29,19918,-83
2024-01-28 20:24:35,0.90,0.90,0.90,99.90,1021203,29,19906,-83
2024-01-28 20:25:06,0.90,0.90,0.90,99.90,1017258,29,19926,-82
2024-01-28 20:25:37,0.90,0.90,0.90,99.90,1017308,29,19938,-81
2024-01-28 20:26:07,0.90,0.90,0.90,99.90,1015379,29,19912,-80
2024-01-28 20:26:38,0.90,0.90,0.90,99.90,1016254,29,19945,-84
2024-01-28 20:27:09,0.80,0.80,0.80,99.90,1016015,29,19969,-83
2024-01-28 20:27:41,0.80,0.80,0.80,99.90,1013354,29,20063,-84
2024-01-28 20:28:12,0.80,0.80,0.80,99.90,1013978,29,20287,-81
2024-01-28 20:28:43,0.80,0.80,0.80,99.90,1012221,29,19922,-79
2024-01-28 20:29:14,0.80,0.80,0.80,99.90,1016226,29,20388,-82
2024-01-28 20:29:44,0.80,0.80,0.80,99.90,1016571,29,19918,-81
2024-01-28 20:30:15,0.70,0.70,0.70,99.90,1019819,29,20016,-81
2024-01-28 20:30:46,0.70,0.70,0.70,99.90,1014151,29,20128,-83
2024-01-28 20:31:17,0.70,0.70,0.70,99.90,1015317,29,20299,-82
2024-01-28 20:31:47,0.70,0.70,0.70,99.90,1012668,29,19949,-80
2024-01-28 20:32:18,0.70,0.70,0.70,99.90,1014487,29,19916,-82
2024-01-28 20:32:49,0.70,0.70,0.70,99.90,1015822,29,19969,-81
2024-01-28 20:33:19,0.70,0.70,0.70,99.90,1014249,29,19923,-81
2024-01-28 20:33:53,0.70,0.70,0.70,99.90,1016441,29,19918,-81
2024-01-28 20:34:24,0.60,0.60,0.60,99.90,1017669,29,19922,-81
2024-01-28 20:34:54,0.60,0.60,0.60,99.90,1015122,29,21174,-80
2024-01-28 20:35:27,0.70,0.70,0.70,99.90,1017047,29,19915,-78
2024-01-28 20:35:59,0.60,0.60,0.60,99.90,1014563,29,20088,-81
2024-01-28 20:36:30,0.60,0.60,0.60,99.90,1019330,29,19993,-80
2024-01-28 20:37:03,0.50,0.50,0.50,99.90,1015989,29,19915,-80
2024-01-28 20:37:34,0.50,0.50,0.50,99.90,1014382,29,19934,-81
2024-01-28 20:38:27,0.50,0.50,0.50,99.90,1021166,29,19910,-81
2024-01-28 20:38:58,0.50,0.50,0.50,99.90,1018426,29,20025,-83
2024-01-28 20:39:30,0.50,0.50,0.50,99.90,1015580,29,19911,-81
2024-01-28 20:40:00,0.50,0.50,0.50,99.90,1018722,29,19942,-79
2024-01-28 20:40:31,0.50,0.50,0.50,99.90,1012841,29,19915,-82
2024-01-28 20:41:02,0.50,0.50,0.50,99.90,1014498,29,20367,-83
2024-01-28 20:41:34,0.50,0.50,0.50,99.90,1021210,29,19914,-85
2024-01-28 20:42:04,0.50,0.50,0.50,99.90,1018739,29,19918,-81
2024-01-28 20:42:44,0.50,0.50,0.50,99.90,1011468,29,19961,-82
2024-01-28 20:43:14,0.50,0.50,0.50,99.90,1006429,29,19912,-80
2024-01-28 20:43:45,0.60,0.60,0.60,99.90,1006019,29,20382,-80
2024-01-28 20:44:15,0.60,0.60,0.60,99.90,1010705,29,19931,-82
2024-01-28 20:44:46,0.60,0.60,0.60,99.90,1006391,29,19963,-82
2024-01-28 20:45:17,0.60,0.60,0.60,99.90,1004523,29,19915,-82
2024-01-28 20:45:48,0.60,0.60,0.60,99.90,1001225,29,19972,-82
2024-01-28 20:46:19,0.60,0.60,0.60,99.90,1004060,29,19916,-83
2024-01-28 20:46:50,0.60,0.60,0.60,99.90,1008569,29,19918,-81
2024-01-28 20:47:20,0.60,0.60,0.60,99.90,1015227,29,19907,-82
2024-01-28 20:47:52,0.70,0.70,0.70,99.90,1019667,28,20393,-82
2024-01-28 20:48:22,0.60,0.60,0.60,99.90,1016310,29,20402,-80
2024-01-28 20:48:53,0.60,0.60,0.60,99.90,1013842,29,19947,-81
2024-01-28 20:49:24,0.70,0.70,0.70,99.90,1012086,29,19958,-81
2024-01-28 20:49:54,0.70,0.70,0.70,99.90,1013410,29,19918,-82
2024-01-28 20:50:25,0.70,0.70,0.70,99.90,1009941,29,19915,-83
2024-01-28 20:50:56,0.70,0.70,0.70,99.90,1006116,29,19947,-84
2024-01-28 20:51:26,0.70,0.70,0.70,99.90,1010490,29,19931,-83
2024-01-28 20:51:57,0.70,0.70,0.70,99.90,1017876,29,20144,-83
2024-01-28 20:52:28,0.70,0.70,0.70,99.90,1016127,29,19966,-83
2024-01-28 20:52:58,0.70,0.70,0.70,99.90,1018066,29,19992,-84
2024-01-28 20:53:29,0.70,0.70,0.70,99.90,995958,29,20427,-82
2024-01-28 20:53:59,0.70,0.70,0.70,99.90,1019755,29,19921,-83
2024-01-28 20:54:30,0.70,0.70,0.70,99.90,1017847,29,19915,-81
2024-01-28 20:55:01,0.70,0.70,0.70,99.90,1016399,29,20609,-81
2024-01-28 20:55:31,0.70,0.70,0.70,99.90,1013228,29,19915,-82
2024-01-28 20:56:06,0.70,0.70,0.70,99.90,1014641,29,19978,-82
2024-01-28 20:56:37,0.80,0.80,0.80,99.90,1012589,29,20379,-81
2024-01-28 20:57:08,0.80,0.80,0.80,99.90,1013589,29,19907,-82
2024-01-28 20:57:39,0.80,0.80,0.80,99.90,1020968,29,19961,-83
2024-01-28 20:58:10,0.80,0.80,0.80,99.90,1016930,29,19992,-82
2024-01-28 20:58:41,0.80,0.80,0.80,99.90,1020175,29,19915,-83
2024-01-28 20:59:12,0.80,0.80,0.80,99.90,1016266,29,20037,-75
2024-01-28 20:59:44,0.80,0.80,0.80,99.90,1015484,29,19926,-80
2024-01-28 21:00:14,0.80,0.80,0.80,99.90,1017837,29,20024,-79
2024-01-28 21:00:46,0.70,0.70,0.70,99.90,1014464,29,19914,-81
2024-01-28 21:01:17,0.70,0.70,0.70,99.90,1017241,29,20319,-79
2024-01-28 21:01:47,0.70,0.70,0.70,99.90,1018508,29,20382,-80
2024-01-28 21:02:18,0.70,0.70,0.70,99.90,1015109,29,19907,-81
2024-01-28 21:02:48,0.70,0.70,0.70,99.90,1016181,29,19915,-81
2024-01-28 21:03:19,0.70,0.70,0.70,99.90,1018381,29,20338,-80
2024-01-28 21:03:50,0.60,0.60,0.60,99.90,1015548,29,20014,-80
2024-01-28 21:04:20,0.60,0.60,0.60,99.90,1017067,29,19915,-81
2024-01-28 21:04:51,0.50,0.50,0.50,99.90,1015102,29,20443,-80
2024-01-28 21:05:21,0.50,0.50,0.50,99.90,1013794,29,19976,-81
2024-01-28 21:05:52,0.50,0.50,0.50,99.90,1013816,29,20840,-81
2024-01-28 21:06:23,0.50,0.50,0.50,99.90,1014419,29,20424,-82
2024-01-28 21:06:53,0.40,0.40,0.40,99.90,1019894,29,20407,-78
2024-01-28 21:07:24,0.40,0.40,0.40,99.90,1017316,29,19945,-79
2024-01-28 21:07:55,0.40,0.40,0.40,99.90,1018090,29,19969,-79
2024-01-28 21:08:25,0.40,0.40,0.40,99.90,1015948,29,19914,-82
2024-01-28 21:08:56,0.40,0.40,0.40,99.90,1016210,29,20489,-81
2024-01-28 21:09:26,0.40,0.40,0.40,99.90,1014652,29,19994,-80
2024-01-28 21:09:57,0.40,0.40,0.40,99.90,1013054,29,20013,-80
2024-01-28 21:10:27,0.40,0.40,0.40,99.90,1012833,29,19938,-81
2024-01-28 21:11:04,0.40,0.40,0.40,99.90,1020070,29,19918,-80
2024-01-28 21:11:35,0.40,0.40,0.40,99.90,1013988,29,20672,-80
2024-01-28 21:12:06,0.40,0.40,0.40,99.90,1017494,29,20015,-81
2024-01-28 21:12:36,0.40,0.40,0.40,99.90,1014348,29,19908,-81
2024-01-28 21:13:08,0.40,0.40,0.40,99.90,1021377,29,19906,-80
2024-01-28 21:13:38,0.40,0.40,0.40,99.90,1015550,29,19910,-81
2024-01-28 21:14:10,0.40,0.40,0.40,99.90,1016200,29,19911,-80
2024-01-28 21:14:40,0.40,0.40,0.40,99.90,1017269,29,20351,-80
2024-01-28 21:15:11,0.40,0.40,0.40,99.90,1016033,29,19990,-79
2024-01-28 21:15:42,0.40,0.40,0.40,99.90,1018364,29,19906,-80
2024-01-28 21:16:12,0.40,0.40,0.40,99.90,1017500,29,19968,-81
2024-01-28 21:16:43,0.40,0.40,0.40,99.90,1016295,29,20000,-80
2024-01-28 21:17:14,0.40,0.40,0.40,99.90,1017762,29,19918,-81
2024-01-28 21:17:44,0.40,0.40,0.40,99.90,1017008,29,19915,-79
2024-01-28 21:18:15,0.40,0.40,0.40,99.90,1020491,29,19965,-80
2024-01-28 21:18:45,0.40,0.40,0.40,99.90,1012371,29,20530,-78
2024-01-28 21:19:16,0.40,0.40,0.40,99.90,1011234,29,19936,-78
2024-01-28 21:19:47,0.40,0.40,0.40,99.90,1013101,29,20370,-78
2024-01-28 21:20:17,0.40,0.40,0.40,99.90,1016681,29,20100,-79
2024-01-28 21:20:48,0.40,0.40,0.40,99.90,1014011,29,20002,-80
2024-01-28 21:21:18,0.50,0.50,0.50,99.90,1017313,29,20001,-80
2024-01-28 21:21:52,0.50,0.50,0.50,99.90,1017206,29,19923,-79
2024-01-28 21:22:23,0.50,0.50,0.50,99.90,1011878,29,19919,-80
2024-01-28 21:22:54,0.50,0.50,0.50,99.90,1011476,29,19915,-82
2024-01-28 21:23:25,0.40,0.40,0.40,99.90,1014279,29,19907,-81
2024-01-28 21:23:55,0.50,0.50,0.50,99.90,1013764,29,20018,-81
2024-01-28 21:24:26,0.40,0.40,0.40,99.90,1013951,29,19974,-80
2024-01-28 21:24:56,0.50,0.50,0.50,99.90,1016963,29,20532,-81
2024-01-28 21:25:27,0.50,0.50,0.50,99.90,1016208,29,19927,-81
2024-01-28 21:25:57,0.50,0.50,0.50,99.90,1014370,29,19915,-80
2024-01-28 21:26:28,0.50,0.50,0.50,99.90,1013257,29,20089,-77
2024-01-28 21:26:59,0.40,0.40,0.40,99.90,1009168,29,19977,-78
2024-01-28 21:27:29,0.40,0.40,0.40,99.90,1003460,29,20007,-79
2024-01-28 21:28:01,0.40,0.40,0.40,99.90,1007295,29,20485,-78
2024-01-28 21:28:31,0.50,0.50,0.50,99.90,1011166,29,19930,-80
2024-01-28 21:29:04,0.50,0.50,0.50,99.90,1013404,29,20124,-80
2024-01-28 21:29:34,0.50,0.50,0.50,99.90,1010429,29,19919,-80
2024-01-28 21:30:05,0.50,0.50,0.50,99.90,1010517,29,19950,-80
2024-01-28 21:30:38,0.50,0.50,0.50,99.90,1009148,29,20002,-79
2024-01-28 21:31:08,0.50,0.50,0.50,99.90,1013887,29,19911,-81
2024-01-28 21:31:39,0.50,0.50,0.50,99.90,1011171,29,20495,-81
2024-01-28 21:32:09,0.50,0.50,0.50,99.90,1017135,29,19984,-81
2024-01-28 21:32:40,0.50,0.50,0.50,99.90,1020576,29,20005,-77
2024-01-28 21:33:11,0.50,0.50,0.50,99.90,1013638,29,19943,-79
2024-01-28 21:33:42,0.50,0.50,0.50,99.90,1013917,29,19911,-79
2024-01-28 21:34:12,0.50,0.50,0.50,99.90,1012845,29,19998,-79
2024-01-28 21:34:43,0.40,0.40,0.40,99.90,1012174,29,19915,-78
2024-01-28 21:35:13,0.40,0.40,0.40,99.90,1014707,29,19970,-79
2024-01-28 21:35:44,0.40,0.40,0.40,99.90,1021384,29,19965,-80
2024-01-28 21:36:15,0.30,0.30,0.30,99.90,1016006,29,19934,-79
2024-01-28 21:36:46,0.40,0.40,0.40,99.90,1015392,29,20073,-79
2024-01-28 21:37:16,0.40,0.40,0.40,99.90,1019635,29,20424,-80
2024-01-28 21:37:47,0.40,0.40,0.40,99.90,1015138,29,20058,-80
2024-01-28 21:38:18,0.40,0.40,0.40,99.90,1016932,29,20293,-80
2024-01-28 21:38:48,0.40,0.40,0.40,99.90,1016655,29,19915,-80
2024-01-28 21:39:19,0.40,0.40,0.40,99.90,1011874,29,19998,-79
2024-01-28 21:39:50,0.40,0.40,0.40,99.90,1006824,29,20302,-80
2024-01-28 21:40:20,0.40,0.40,0.40,99.90,1006829,29,19912,-81
2024-01-28 21:40:51,0.40,0.40,0.40,99.90,1007481,29,19948,-81
2024-01-28 21:41:24,0.40,0.40,0.40,99.90,1013357,29,19919,-80
2024-01-28 21:41:55,0.40,0.40,0.40,99.90,1012834,29,19915,-78
2024-01-28 21:42:25,0.40,0.40,0.40,99.90,1015865,29,19907,-80
2024-01-28 21:42:56,0.40,0.40,0.40,99.90,1019985,29,20354,-81
2024-01-28 21:43:27,0.40,0.40,0.40,99.90,1016204,29,19911,-80
2024-01-28 21:43:57,0.40,0.40,0.40,99.90,1014804,29,19919,-80
2024-01-28 21:44:28,0.40,0.40,0.40,99.90,1018687,29,20018,-80
2024-01-28 21:44:59,0.40,0.40,0.40,99.90,1013898,29,19911,-81
2024-01-28 21:45:29,0.40,0.40,0.40,99.90,1015766,29,19915,-81
2024-01-28 21:46:00,0.40,0.40,0.40,99.90,1014291,29,20356,-80
2024-01-28 21:46:31,0.50,0.50,0.50,99.90,1016575,29,20010,-81
2024-01-28 21:47:01,0.50,0.50,0.50,99.90,1019792,29,19924,-79
2024-01-28 21:47:32,0.50,0.50,0.50,99.90,1017033,29,20243,-80
2024-01-28 21:48:03,0.50,0.50,0.50,99.90,1017557,29,19919,-80
2024-01-28 21:48:36,0.50,0.50,0.50,99.90,1017917,29,19911,-79
2024-01-28 21:49:07,0.50,0.50,0.50,99.90,1016600,29,20371,-79
2024-01-28 21:49:41,0.50,0.50,0.50,99.90,1014822,29,19911,-80
2024-01-28 21:50:17,0.50,0.50,0.50,99.90,1017106,29,20421,-77
2024-01-28 21:50:47,0.50,0.50,0.50,99.90,1017663,29,19915,-80
2024-01-28 21:51:18,0.50,0.50,0.50,99.90,1016939,29,19911,-78
2024-01-28 21:51:49,0.50,0.50,0.50,99.90,1016732,29,20441,-77
2024-01-28 21:52:19,0.50,0.50,0.50,99.90,1019720,29,19966,-76
2024-01-28 21:52:50,0.50,0.50,0.50,99.90,1020146,29,19953,-78
2024-01-28 21:53:20,0.50,0.50,0.50,99.90,987083,29,20637,-77
2024-01-28 21:53:51,0.50,0.50,0.50,99.90,1013479,29,19911,-78
2024-01-28 21:54:22,0.50,0.50,0.50,99.90,1016159,29,19915,-77
2024-01-28 21:54:53,0.50,0.50,0.50,99.90,1015131,29,19915,-79
2024-01-28 21:55:23,0.50,0.50,0.50,99.90,1012269,29,19912,-77
2024-01-28 21:55:54,0.50,0.50,0.50,99.90,1015704,29,19911,-77
2024-01-28 21:56:25,0.50,0.50,0.50,99.90,1010105,29,19919,-78
2024-01-28 21:56:55,0.50,0.50,0.50,99.90,1010596,29,19911,-76
2024-01-28 21:57:26,0.50,0.50,0.50,99.90,1021682,29,19973,-77
2024-01-28 21:57:57,0.50,0.50,0.50,99.90,1016883,29,20267,-79
2024-01-28 21:58:27,0.50,0.50,0.50,99.90,1020473,29,19959,-79
2024-01-28 21:58:58,0.50,0.50,0.50,99.90,1017837,29,20025,-77
2024-01-28 21:59:28,0.40,0.40,0.40,99.90,1017867,29,20465,-78
2024-01-28 21:59:59,0.50,0.50,0.50,99.90,1016633,29,19911,-78
2024-01-28 22:00:33,0.50,0.50,0.50,99.90,1010628,29,19911,-77
2024-01-28 22:01:05,0.50,0.50,0.50,99.90,1011012,29,19912,-78
2024-01-28 22:01:35,0.50,0.50,0.50,99.90,1012213,29,19916,-80
2024-01-28 22:02:06,0.40,0.40,0.40,99.90,1015451,29,20340,-79
2024-01-28 22:02:38,0.50,0.50,0.50,99.90,1017187,29,19906,-77
2024-01-28 22:03:09,0.50,0.50,0.50,99.90,1011010,29,19931,-77
2024-01-28 22:03:40,0.40,0.40,0.40,99.90,1015183,29,20533,-78
2024-01-28 22:04:10,0.40,0.40,0.40,99.90,1011420,29,19926,-77
2024-01-28 22:04:41,0.40,0.40,0.40,99.90,1012607,29,19919,-78
2024-01-28 22:05:14,0.40,0.40,0.40,99.90,1015404,29,20482,-80
2024-01-28 22:05:45,0.40,0.40,0.40,99.90,1009312,29,19908,-78
2024-01-28 22:06:15,0.40,0.40,0.40,99.90,1010143,29,19994,-78
2024-01-28 22:06:46,0.30,0.30,0.30,99.90,1009551,29,20498,-79
2024-01-28 22:07:16,0.30,0.30,0.30,99.90,1014149,29,20065,-79
2024-01-28 22:07:47,0.30,0.30,0.30,99.90,1014652,29,19998,-78
2024-01-28 22:08:19,0.30,0.30,0.30,99.90,1017859,29,20284,-80
2024-01-28 22:08:50,0.30,0.30,0.30,99.90,1018233,29,19910,-80
2024-01-28 22:09:21,0.20,0.20,0.20,99.90,1015260,29,20083,-77
2024-01-28 22:09:52,0.20,0.20,0.20,99.90,1015438,29,19935,-79
2024-01-28 22:10:22,0.20,0.20,0.20,99.90,1013013,29,20877,-77
2024-01-28 22:10:53,0.20,0.20,0.20,99.90,1012088,29,19907,-77
2024-01-28 22:11:23,0.10,0.10,0.10,99.90,1014612,29,19931,-78
2024-01-28 22:11:54,0.10,0.10,0.10,99.90,1015822,29,19921,-78
2024-01-28 22:12:26,0.00,0.00,0.00,99.90,1014284,29,19998,-78
2024-01-28 22:12:56,0.00,0.00,0.00,99.90,1017189,29,19911,-78
2024-01-28 22:13:30,0.00,0.00,0.00,99.90,1014263,29,19959,-80
2024-01-28 22:14:00,0.00,0.00,0.00,99.90,1009765,29,19915,-78
2024-01-28 22:14:31,-0.10,-0.10,-0.10,99.90,1008064,29,19995,-78
2024-01-28 22:15:01,-0.10,-0.10,-0.10,99.90,1013788,29,19915,-77
2024-01-28 22:15:32,-0.10,-0.10,-0.10,99.90,1013384,29,20123,-79
2024-01-28 22:16:04,-0.10,-0.10,-0.10,99.90,1017509,29,19911,-77
2024-01-28 22:16:34,-0.20,-0.20,-0.20,99.90,1014830,29,20282,-78
2024-01-28 22:17:07,-0.20,-0.20,-0.20,99.90,1015741,29,19998,-77
2024-01-28 22:17:38,-0.20,-0.20,-0.20,99.90,1013546,29,19993,-78
2024-01-28 22:18:09,-0.20,-0.20,-0.20,99.90,1015656,29,19915,-79
2024-01-28 22:18:40,-0.20,-0.20,-0.20,99.90,1016727,29,19907,-79
2024-01-28 22:19:10,-0.30,-0.30,-0.30,99.90,1013789,29,20213,-79
2024-01-28 22:19:41,-0.30,-0.30,-0.30,99.90,1016820,29,19991,-78
2024-01-28 22:20:12,-0.30,-0.30,-0.30,99.90,1018983,29,19929,-79
2024-01-28 22:20:43,-0.20,-0.20,-0.20,99.90,1017793,29,19921,-78
2024-01-28 22:21:15,-0.20,-0.20,-0.20,99.90,1008429,29,19990,-78
2024-01-28 22:21:45,-0.20,-0.20,-0.20,99.90,1008619,29,20279,-78
2024-01-28 22:22:16,-0.20,-0.20,-0.20,99.90,1007868,29,19926,-78
2024-01-28 22:22:47,-0.20,-0.20,-0.20,99.90,1009153,29,19922,-78
2024-01-28 22:23:17,-0.20,-0.20,-0.20,99.90,1013706,29,20216,-79
2024-01-28 22:23:48,-0.10,-0.10,-0.10,99.90,1018883,29,19973,-79
2024-01-28 22:24:19,-0.10,-0.10,-0.10,99.90,1017782,29,19915,-80
2024-01-28 22:24:49,-0.10,-0.10,-0.10,99.90,1014136,29,19961,-77
2024-01-28 22:25:20,-0.10,-0.10,-0.10,99.90,1013799,29,20006,-78
2024-01-28 22:25:50,-0.10,-0.10,-0.10,99.90,1007775,29,19915,-78
2024-01-28 22:26:21,0.00,0.00,0.00,99.90,1016714,29,20104,-79
2024-01-28 22:26:51,0.00,0.00,0.00,99.90,1014673,29,19918,-78
2024-01-28 22:27:22,0.00,0.00,0.00,99.90,1009610,29,19994,-78
2024-01-28 22:27:53,0.00,0.00,0.00,99.90,1019664,29,19914,-79
2024-01-28 22:28:26,0.00,0.00,0.00,99.90,1020632,29,19975,-78
2024-01-28 22:28:57,0.00,0.00,0.00,99.90,1016529,29,19915,-80
2024-01-28 22:29:27,0.00,0.00,0.00,99.90,1013398,29,20541,-79
2024-01-28 22:30:01,0.00,0.00,0.00,99.90,1013608,29,19915,-78
2024-01-28 22:30:33,0.00,0.00,0.00,99.90,1015915,29,19917,-80
2024-01-28 22:31:06,0.00,0.00,0.00,99.90,1016916,29,20363,-79
2024-01-28 22:31:37,0.10,0.10,0.10,99.90,1018034,29,19993,-77
2024-01-28 22:32:07,0.00,0.00,0.00,99.90,1016876,29,20421,-78
2024-01-28 22:32:38,0.00,0.00,0.00,99.90,1019278,29,20462,-77
2024-01-28 22:33:09,0.00,0.00,0.00,99.90,1015236,29,19922,-78
2024-01-28 22:33:39,0.00,0.00,0.00,99.90,1018130,29,20063,-79
2024-01-28 22:34:13,-0.10,-0.10,-0.10,99.90,1017540,29,19910,-77
2024-01-28 22:34:43,-0.10,-0.10,-0.10,99.90,1016307,29,19919,-79
2024-01-28 22:35:14,-0.10,-0.10,-0.10,99.90,1018976,29,20330,-79
2024-01-28 22:35:45,-0.10,-0.10,-0.10,99.90,1013573,29,19919,-78
2024-01-28 22:36:15,-0.20,-0.20,-0.20,99.90,1018419,28,19914,-77
2024-01-28 22:36:47,-0.20,-0.20,-0.20,99.90,1011470,29,19986,-78
2024-01-28 22:37:18,-0.20,-0.20,-0.20,99.90,1012503,29,19963,-79
2024-01-28 22:37:49,-0.20,-0.20,-0.20,99.90,1007963,29,19916,-80
2024-01-28 22:38:19,-0.30,-0.30,-0.30,99.90,1011848,29,19917,-79
2024-01-28 22:38:50,-0.30,-0.30,-0.30,99.90,1012758,29,19912,-78
2024-01-28 22:39:21,-0.30,-0.30,-0.30,99.90,1014591,29,20355,-78
2024-01-28 22:39:51,-0.30,-0.30,-0.30,99.90,1018564,29,20350,-78
2024-01-28 22:40:23,-0.30,-0.30,-0.30,99.90,1014744,29,20076,-78
2024-01-28 22:40:54,-0.40,-0.40,-0.40,99.90,1015680,29,19976,-78
2024-01-28 22:41:24,-0.40,-0.40,-0.40,99.90,1014641,29,19907,-78
2024-01-28 22:41:55,-0.40,-0.40,-0.40,99.90,1014917,29,20294,-77
2024-01-28 22:42:25,-0.40,-0.40,-0.40,99.90,1016774,29,19914,-78
2024-01-28 22:42:56,-0.40,-0.40,-0.40,99.90,1015361,29,20288,-77
2024-01-28 22:43:27,-0.40,-0.40,-0.40,99.90,1015513,29,19914,-79
2024-01-28 22:44:00,-0.40,-0.40,-0.40,99.90,1012186,29,19907,-77
2024-01-28 22:44:31,-0.40,-0.40,-0.40,99.90,1013934,29,19907,-77
2024-01-28 22:45:02,-0.40,-0.40,-0.40,99.90,1014279,29,19946,-77
2024-01-28 22:45:32,-0.40,-0.40,-0.40,99.90,1015452,29,19929,-77
2024-01-28 22:46:03,-0.40,-0.40,-0.40,99.90,1015535,29,19949,-78
2024-01-28 22:46:34,-0.50,-0.50,-0.50,99.90,1017086,29,20334,-78
2024-01-28 22:47:05,-0.50,-0.50,-0.50,99.90,1019525,29,19997,-78
2024-01-28 22:47:36,-0.50,-0.50,-0.50,99.90,1014377,29,19959,-78
2024-01-28 22:48:07,-0.50,-0.50,-0.50,99.90,1017037,29,19915,-77
2024-01-28 22:48:37,-0.50,-0.50,-0.50,99.90,1019952,29,20406,-78
2024-01-28 22:49:08,-0.50,-0.50,-0.50,99.90,1014263,29,19907,-78
2024-01-28 22:49:38,-0.50,-0.50,-0.50,99.90,1016111,29,19936,-77
2024-01-28 22:50:09,-0.40,-0.40,-0.40,99.90,1019444,29,19913,-79
2024-01-28 22:50:40,-0.40,-0.40,-0.40,99.90,1017921,29,20255,-78
2024-01-28 22:51:13,-0.40,-0.40,-0.40,99.90,1019238,29,19977,-80
2024-01-28 22:51:44,-0.40,-0.40,-0.40,99.90,1015129,29,20254,-78
2024-01-28 22:52:15,-0.40,-0.40,-0.40,99.90,1018233,29,19917,-79
2024-01-28 22:52:45,-0.40,-0.40,-0.40,99.90,1018897,29,20287,-79
2024-01-28 22:53:25,-0.30,-0.30,-0.30,99.90,977025,29,19919,-78
2024-01-28 22:53:55,-0.40,-0.40,-0.40,99.90,1018292,29,19911,-78
2024-01-28 22:54:26,-0.30,-0.30,-0.30,99.90,1016435,29,19970,-78
2024-01-28 22:54:57,-0.30,-0.30,-0.30,99.90,1015733,29,19917,-78
2024-01-28 22:55:28,-0.30,-0.30,-0.30,99.90,1013155,29,20009,-78
2024-01-28 22:56:02,-0.30,-0.30,-0.30,99.90,1020921,29,19935,-78
2024-01-28 22:56:32,-0.30,-0.30,-0.30,99.90,1016521,29,19944,-78
2024-01-28 22:57:03,-0.30,-0.30,-0.30,99.90,1016521,29,20389,-79
2024-01-28 22:57:34,-0.20,-0.20,-0.20,99.90,1015323,29,19962,-80
2024-01-28 22:58:05,-0.20,-0.20,-0.20,99.90,1013522,29,20700,-78
2024-01-28 22:58:36,-0.20,-0.20,-0.20,99.90,1015646,29,19913,-79
2024-01-28 22:59:07,-0.20,-0.20,-0.20,99.90,1014640,29,20309,-79
2024-01-28 22:59:38,-0.20,-0.20,-0.20,99.90,1013524,29,20338,-77
2024-01-28 23:00:16,-0.20,-0.20,-0.20,99.90,1011155,29,19911,-78
2024-01-28 23:00:47,-0.20,-0.20,-0.20,99.90,1015090,29,20907,-79
2024-01-28 23:01:18,-0.20,-0.20,-0.20,99.90,1014526,29,19911,-79
2024-01-28 23:01:48,-0.20,-0.20,-0.20,99.90,1014353,29,19938,-79
2024-01-28 23:02:25,-0.30,-0.30,-0.30,99.90,1017928,29,19910,-79
2024-01-28 23:02:55,-0.30,-0.30,-0.30,99.90,1014776,29,19916,-78
2024-01-28 23:03:27,-0.30,-0.30,-0.30,99.90,1016747,29,19915,-79
2024-01-28 23:03:58,-0.30,-0.30,-0.30,99.90,1015256,29,19954,-78
2024-01-28 23:04:29,-0.30,-0.30,-0.30,99.90,1016033,29,20779,-77
2024-01-28 23:04:59,-0.20,-0.20,-0.20,99.90,1013987,29,19926,-78
2024-01-28 23:05:30,-0.30,-0.30,-0.30,99.90,1014694,29,19977,-79
2024-01-28 23:06:01,-0.20,-0.20,-0.20,99.90,1015368,29,19951,-79
2024-01-28 23:06:32,-0.20,-0.20,-0.20,99.90,1014982,29,19911,-78
2024-01-28 23:07:03,-0.20,-0.20,-0.20,99.90,1014094,29,19912,-80
2024-01-28 23:07:33,-0.20,-0.20,-0.20,99.90,1014711,29,19911,-78
2024-01-28 23:08:04,-0.20,-0.20,-0.20,99.90,1015438,29,19911,-78
2024-01-28 23:08:35,-0.30,-0.30,-0.30,99.90,1016481,29,19953,-78
2024-01-28 23:09:06,-0.30,-0.30,-0.30,99.90,1015191,29,19939,-79
2024-01-28 23:09:37,-0.30,-0.30,-0.30,99.90,1010460,29,19907,-77
2024-01-28 23:10:08,-0.30,-0.30,-0.30,99.90,1012437,29,20014,-78
2024-01-28 23:10:39,-0.40,-0.40,-0.40,99.90,1011299,29,20006,-78
2024-01-28 23:11:09,-0.40,-0.40,-0.40,99.90,1016365,29,19915,-78
2024-01-28 23:11:40,-0.40,-0.40,-0.40,99.90,1015471,29,19918,-78
2024-01-28 23:12:10,-0.40,-0.40,-0.40,99.90,1017038,29,19907,-78
2024-01-28 23:12:41,-0.40,-0.40,-0.40,99.90,1013734,29,19943,-78
2024-01-28 23:13:13,-0.40,-0.40,-0.40,99.90,1010368,29,19919,-78
2024-01-28 23:13:43,-0.40,-0.40,-0.40,99.90,1011446,29,19911,-78
2024-01-28 23:14:14,-0.40,-0.40,-0.40,99.90,1012672,29,20206,-77
2024-01-28 23:14:44,-0.40,-0.40,-0.40,99.90,1013837,29,19962,-78
2024-01-28 23:15:15,-0.40,-0.40,-0.40,99.90,1015565,29,19911,-78
2024-01-28 23:15:46,-0.40,-0.40,-0.40,99.90,1014088,29,19974,-78
2024-01-28 23:16:16,-0.40,-0.40,-0.40,99.90,1015529,29,19962,-77
2024-01-28 23:16:48,-0.40,-0.40,-0.40,99.90,1014367,29,19915,-76
2024-01-28 23:17:19,-0.40,-0.40,-0.40,99.90,1014095,29,19918,-77
2024-01-28 23:17:50,-0.40,-0.40,-0.40,99.90,1015520,29,19916,-77
2024-01-28 23:18:22,-0.40,-0.40,-0.40,99.90,1013758,29,19921,-78
2024-01-28 23:18:53,-0.40,-0.40,-0.40,99.90,1016707,29,19934,-79
2024-01-28 23:19:23,-0.40,-0.40,-0.40,99.90,1017507,29,20017,-79
2024-01-28 23:19:54,-0.40,-0.40,-0.40,99.90,1013680,29,20055,-76
2024-01-28 23:20:25,-0.30,-0.30,-0.30,99.90,1013905,29,19907,-76
2024-01-28 23:20:56,-0.30,-0.30,-0.30,99.90,1016720,29,19961,-81
2024-01-28 23:21:27,-0.30,-0.30,-0.30,99.90,1013857,29,19919,-68
2024-01-28 23:21:58,-0.30,-0.30,-0.30,99.90,1014696,29,20569,-70
2024-01-28 23:22:28,-0.30,-0.30,-0.30,99.90,1014975,29,19919,-69
2024-01-28 23:22:59,-0.30,-0.30,-0.30,99.90,1016741,29,19922,-71
2024-01-28 23:23:30,-0.30,-0.30,-0.30,99.90,1015457,29,20370,-70
2024-01-28 23:24:00,-0.30,-0.30,-0.30,99.90,1015509,29,20018,-70
2024-01-28 23:24:31,-0.30,-0.30,-0.30,99.90,1014073,29,19963,-71
2024-01-28 23:25:01,-0.30,-0.30,-0.30,99.90,1020082,29,19910,-71
2024-01-28 23:25:32,-0.30,-0.30,-0.30,99.90,1014362,29,19911,-70
2024-01-28 23:26:03,-0.30,-0.30,-0.30,99.90,1017309,29,19911,-70
2024-01-28 23:26:33,-0.30,-0.30,-0.30,99.90,1019291,29,20358,-71
2024-01-28 23:27:04,-0.30,-0.30,-0.30,99.90,1012691,29,20432,-70
2024-01-28 23:27:35,-0.30,-0.30,-0.30,99.90,1014611,29,19927,-70
2024-01-28 23:28:05,-0.20,-0.20,-0.20,99.90,1012900,29,20568,-70
2024-01-28 23:28:36,-0.30,-0.30,-0.30,99.90,1016267,29,19935,-70
2024-01-28 23:29:07,-0.20,-0.20,-0.20,99.90,1017074,29,19922,-70
2024-01-28 23:29:37,-0.20,-0.20,-0.20,99.90,1015171,29,19939,-70
2024-01-28 23:30:08,-0.20,-0.20,-0.20,99.90,1014281,29,20021,-70
2024-01-28 23:30:39,-0.20,-0.20,-0.20,99.90,1014600,29,20256,-70
2024-01-28 23:31:09,-0.20,-0.20,-0.20,99.90,1017021,29,19954,-70
2024-01-28 23:31:43,-0.30,-0.30,-0.30,99.90,1014874,29,19907,-70
2024-01-28 23:32:13,-0.20,-0.20,-0.20,99.90,1016973,29,19918,-71
2024-01-28 23:32:44,-0.30,-0.30,-0.30,99.90,1019102,29,19911,-70
2024-01-28 23:33:14,-0.20,-0.20,-0.20,99.90,1015431,29,19915,-69
2024-01-28 23:33:45,-0.20,-0.20,-0.20,99.90,1015014,29,20489,-72
2024-01-28 23:34:16,-0.20,-0.20,-0.20,99.90,1015213,29,19922,-72
2024-01-28 23:34:46,-0.20,-0.20,-0.20,99.90,1012485,29,19937,-68
2024-01-28 23:35:17,-0.30,-0.30,-0.30,99.90,1016266,29,19932,-70
2024-01-28 23:35:47,-0.40,-0.40,-0.40,99.90,1015478,29,19915,-73
2024-01-28 23:36:18,-0.40,-0.40,-0.40,99.90,1013408,29,19966,-73
2024-01-28 23:36:49,-0.40,-0.40,-0.40,99.90,1013203,29,20383,-67
2024-01-28 23:37:20,-0.50,-0.50,-0.50,99.90,1015133,29,19918,-70
2024-01-28 23:37:50,-0.50,-0.50,-0.50,99.90,1018096,29,20455,-70
2024-01-28 23:38:21,-0.60,-0.60,-0.60,99.90,1016449,29,20387,-71
2024-01-28 23:38:51,-0.60,-0.60,-0.60,99.90,1013600,29,20329,-72
2024-01-28 23:39:22,-0.60,-0.60,-0.60,99.90,1016259,29,19914,-72
2024-01-28 23:39:52,-0.60,-0.60,-0.60,99.90,1013506,29,19934,-72
2024-01-28 23:40:23,-0.70,-0.70,-0.70,99.90,1014883,29,20009,-72
2024-01-28 23:40:54,-0.70,-0.70,-0.70,99.90,1014999,29,19985,-72
2024-01-28 23:41:25,-0.70,-0.70,-0.70,99.90,1012900,29,19920,-71
2024-01-28 23:41:55,-0.70,-0.70,-0.70,99.90,1015987,29,19918,-71
2024-01-28 23:42:26,-0.70,-0.70,-0.70,99.90,1012465,29,19966,-70
2024-01-28 23:42:58,-0.70,-0.70,-0.70,99.90,1012806,29,19912,-70
2024-01-28 23:43:28,-0.70,-0.70,-0.70,99.90,1016877,29,20001,-71
2024-01-28 23:43:59,-0.80,-0.80,-0.80,99.90,1016274,29,19917,-73
2024-01-28 23:44:29,-0.80,-0.80,-0.80,99.90,1016381,29,19953,-73
2024-01-28 23:45:00,-0.80,-0.80,-0.80,99.90,1012086,29,20255,-73
2024-01-28 23:45:31,-0.70,-0.70,-0.70,99.90,1017556,29,20002,-71
2024-01-28 23:46:02,-0.70,-0.70,-0.70,99.90,1014849,29,19978,-71
2024-01-28 23:46:33,-0.70,-0.70,-0.70,99.90,1010647,29,20370,-72
2024-01-28 23:47:03,-0.70,-0.70,-0.70,99.90,1013532,29,20029,-70
2024-01-28 23:47:34,-0.70,-0.70,-0.70,99.90,1017429,29,20402,-71
2024-01-28 23:48:05,-0.70,-0.70,-0.70,99.90,1016465,29,20022,-71
2024-01-28 23:48:37,-0.70,-0.70,-0.70,99.90,1015895,29,19914,-72
2024-01-28 23:49:10,-0.70,-0.70,-0.70,99.90,1017433,29,20381,-72
2024-01-28 23:49:41,-0.70,-0.70,-0.70,99.90,1018355,29,19974,-72
2024-01-28 23:50:11,-0.70,-0.70,-0.70,99.90,1013949,29,19958,-70
2024-01-28 23:50:42,-0.70,-0.70,-0.70,99.90,1015383,29,19998,-71
2024-01-28 23:51:13,-0.70,-0.70,-0.70,99.90,1014879,29,19907,-73
2024-01-28 23:51:46,-0.70,-0.70,-0.70,99.90,1016416,29,19915,-73
2024-01-28 23:52:17,-0.70,-0.70,-0.70,99.90,1017992,29,19914,-73
2024-01-28 23:52:48,-0.70,-0.70,-0.70,99.90,1015763,29,20361,-72
2024-01-28 23:53:18,-0.80,-0.80,-0.80,99.90,1015561,29,20335,-71
2024-01-28 23:53:49,-0.80,-0.80,-0.80,99.90,1015179,29,19997,-70
2024-01-28 23:54:20,-0.80,-0.80,-0.80,99.90,1015354,29,20285,-71
2024-01-28 23:54:52,-0.80,-0.80,-0.80,99.90,1015648,29,19910,-72
2024-01-28 23:55:23,-0.80,-0.80,-0.80,99.90,1018595,29,19930,-71
2024-01-28 23:55:54,-0.80,-0.80,-0.80,99.90,1015412,29,19907,-71
2024-01-28 23:56:24,-0.80,-0.80,-0.80,99.90,1014921,29,19923,-70
2024-01-28 23:56:55,-0.80,-0.80,-0.80,99.90,1016050,29,20126,-73
2024-01-28 23:57:26,-0.80,-0.80,-0.80,99.90,1015089,29,19922,-69
2024-01-28 23:57:57,-0.80,-0.80,-0.80,99.90,1013513,29,19958,-72
2024-01-28 23:58:27,-0.80,-0.80,-0.80,99.90,1016901,29,20001,-69
2024-01-28 23:58:58,-0.90,-0.90,-0.90,99.90,1015008,29,20346,-71
2024-01-28 23:59:29,-0.80,-0.80,-0.80,99.90,1014468,29,19915,-73
2024-01-28 23:59:59,-0.90,-0.90,-0.90,99.90,1012420,29,19983,-71