2024-01-27 00:00:00,3.80,3.80,3.80,99.90,1039321,28,20062,-80
2024-01-27 00:00:31,3.80,3.80,3.80,99.90,1039479,28,19909,-83
2024-01-27 00:01:01,3.80,3.80,3.80,99.90,1040997,28,19908,-83
2024-01-27 00:01:32,3.80,3.80,3.80,99.90,1033895,28,19913,-81
2024-01-27 00:02:03,3.80,3.80,3.80,99.90,1036555,28,20406,-83
2024-01-27 00:02:33,3.80,3.80,3.80,99.90,1032869,28,19913,-81
2024-01-27 00:03:04,3.80,3.80,3.80,99.90,1031319,28,19913,-82
2024-01-27 00:03:34,3.80,3.80,3.80,99.90,1040816,28,20212,-82
2024-01-27 00:04:05,3.80,3.80,3.80,99.90,1035686,28,19909,-82
2024-01-27 00:04:36,3.80,3.80,3.80,99.90,1039425,28,19917,-83
2024-01-27 00:05:08,3.80,3.80,3.80,99.90,1040884,28,20280,-82
2024-01-27 00:05:38,3.80,3.80,3.80,99.90,1039872,28,19948,-80
2024-01-27 00:06:09,3.80,3.80,3.80,99.90,1037282,28,19913,-82
2024-01-27 00:06:39,3.70,3.70,3.70,99.90,1039372,28,20308,-81
2024-01-27 00:07:10,3.70,3.70,3.70,99.90,1040412,28,19924,-81
2024-01-27 00:07:41,3.70,3.70,3.70,99.90,1040405,28,20000,-82
2024-01-27 00:08:11,3.70,3.70,3.70,99.90,1036194,28,19905,-83
2024-01-27 00:08:42,3.60,3.60,3.60,99.90,1035195,28,19905,-82
2024-01-27 00:09:12,3.70,3.70,3.70,99.90,1040368,28,19954,-81
2024-01-27 00:09:43,3.60,3.60,3.60,99.90,1038833,28,19908,-81
2024-01-27 00:10:14,3.60,3.60,3.60,99.90,1042054,28,20327,-82
2024-01-27 00:10:45,3.60,3.60,3.60,99.90,1034445,28,19912,-84
2024-01-27 00:11:16,3.60,3.60,3.60,99.90,1036589,28,20434,-83
2024-01-27 00:11:47,3.60,3.60,3.60,99.90,1038430,28,19935,-81
2024-01-27 00:12:17,3.60,3.60,3.60,99.90,1035255,28,20334,-82
2024-01-27 00:12:48,3.60,3.60,3.60,99.90,1040857,28,19911,-82
2024-01-27 00:13:18,3.60,3.60,3.60,99.90,1037303,28,19913,-82
2024-01-27 00:13:49,3.60,3.60,3.60,99.90,1033163,28,19914,-82
2024-01-27 00:14:19,3.60,3.60,3.60,99.90,1038737,28,20211,-82
2024-01-27 00:14:50,3.60,3.60,3.60,99.90,1039600,28,20133,-81
2024-01-27 00:15:21,3.60,3.60,3.60,99.90,1040007,28,19912,-82
2024-01-27 00:15:52,3.60,3.60,3.60,99.90,1039055,28,20556,-82
2024-01-27 00:16:22,3.60,3.60,3.60,99.90,1039218,28,20348,-82
2024-01-27 00:16:53,3.60,3.60,3.60,99.90,1040937,28,19954,-82
2024-01-27 00:17:25,3.60,3.60,3.60,99.90,1040313,28,20341,-82
2024-01-27 00:17:55,3.50,3.50,3.50,99.90,1039071,28,20536,-83
2024-01-27 00:18:26,3.50,3.50,3.50,99.90,1040948,28,20051,-81
2024-01-27 00:18:56,3.50,3.50,3.50,99.90,1039147,28,19905,-82
2024-01-27 00:19:27,3.50,3.50,3.50,99.90,1040523,28,20363,-82
2024-01-27 00:19:57,3.60,3.60,3.60,99.90,1039354,28,19905,-81
2024-01-27 00:20:28,3.60,3.60,3.60,99.90,1040884,28,20234,-82
2024-01-27 00:20:59,3.50,3.50,3.50,99.90,1037619,28,20049,-83
2024-01-27 00:21:29,3.50,3.50,3.50,99.90,1040393,28,19915,-83
2024-01-27 00:22:00,3.50,3.50,3.50,99.90,1036628,28,19915,-83
2024-01-27 00:22:30,3.50,3.50,3.50,99.90,1034557,28,20272,-83
2024-01-27 00:23:01,3.50,3.50,3.50,99.90,1032716,28,20357,-82
2024-01-27 00:23:34,3.50,3.50,3.50,99.90,1034586,28,19909,-82
2024-01-27 00:24:05,3.50,3.50,3.50,99.90,1038210,28,20424,-83
2024-01-27 00:24:36,3.50,3.50,3.50,99.90,1037249,28,19998,-83
2024-01-27 00:25:06,3.50,3.50,3.50,99.90,1041097,28,19916,-82
2024-01-27 00:25:37,3.50,3.50,3.50,99.90,1038232,28,19917,-82
2024-01-27 00:26:07,3.50,3.50,3.50,99.90,1040790,28,19975,-82
2024-01-27 00:26:38,3.50,3.50,3.50,99.90,1036787,28,19911,-82
2024-01-27 00:27:09,3.50,3.50,3.50,99.90,1036032,28,20261,-84
2024-01-27 00:27:39,3.50,3.50,3.50,99.90,1036755,28,19962,-83
2024-01-27 00:28:10,3.50,3.50,3.50,99.90,1038235,28,19967,-82
2024-01-27 00:28:40,3.40,3.40,3.40,99.90,1040718,28,20015,-82
2024-01-27 00:29:11,3.40,3.40,3.40,99.90,1040645,28,19909,-82
2024-01-27 00:29:42,3.40,3.40,3.40,99.90,1040148,28,19916,-82
2024-01-27 00:30:12,3.30,3.30,3.30,99.90,1038861,28,19908,-81
2024-01-27 00:30:43,3.30,3.30,3.30,99.90,1034753,28,19935,-82
2024-01-27 00:31:14,3.30,3.30,3.30,99.90,1036814,28,19920,-84
2024-01-27 00:31:45,3.30,3.30,3.30,99.90,1039742,28,20396,-82
2024-01-27 00:32:15,3.30,3.30,3.30,99.90,1040665,28,19921,-84
2024-01-27 00:32:46,3.30,3.30,3.30,99.90,1041298,28,19905,-83
2024-01-27 00:33:16,3.20,3.20,3.20,99.90,1039644,28,19912,-82
2024-01-27 00:33:47,3.20,3.20,3.20,99.90,1040387,28,19936,-83
2024-01-27 00:34:17,3.20,3.20,3.20,99.90,1039415,28,19905,-82
2024-01-27 00:34:48,3.30,3.30,3.30,99.90,1038847,28,19915,-82
2024-01-27 00:35:18,3.30,3.30,3.30,99.90,1040573,28,19916,-82
2024-01-27 00:35:49,3.30,3.30,3.30,99.90,1036590,28,19909,-82
2024-01-27 00:36:20,3.30,3.30,3.30,99.90,1040150,28,19931,-82
2024-01-27 00:36:50,3.30,3.30,3.30,99.90,1040282,28,19905,-83
2024-01-27 00:37:21,3.30,3.30,3.30,99.90,1038078,28,19905,-82
2024-01-27 00:37:52,3.30,3.30,3.30,99.90,1040985,28,19905,-82
2024-01-27 00:38:23,3.30,3.30,3.30,99.90,1040927,28,20431,-81
2024-01-27 00:38:53,3.30,3.30,3.30,99.90,1041604,28,19971,-82
2024-01-27 00:39:24,3.30,3.30,3.30,99.90,1040754,28,20255,-80
2024-01-27 00:39:58,3.30,3.30,3.30,99.90,1040863,28,19971,-81
2024-01-27 00:40:28,3.20,3.20,3.20,99.90,1032343,28,19913,-83
2024-01-27 00:40:59,3.20,3.20,3.20,99.90,1037154,28,19905,-82
2024-01-27 00:41:29,3.20,3.20,3.20,99.90,1034416,28,19971,-82
2024-01-27 00:42:00,3.10,3.10,3.10,99.90,1036751,28,20412,-84
2024-01-27 00:42:31,3.10,3.10,3.10,99.90,1034698,28,19909,-83
2024-01-27 00:43:04,3.10,3.10,3.10,99.90,1032823,28,19905,-82
2024-01-27 00:43:34,3.10,3.10,3.10,99.90,1038476,28,19916,-81
2024-01-27 00:44:05,3.10,3.10,3.10,99.90,1034854,28,20059,-83
2024-01-27 00:44:36,3.10,3.10,3.10,99.90,1033008,28,19922,-81
2024-01-27 00:45:06,3.10,3.10,3.10,99.90,1036483,28,20351,-82
2024-01-27 00:45:37,3.10,3.10,3.10,99.90,1035689,28,19992,-81
2024-01-27 00:46:08,3.10,3.10,3.10,99.90,1038518,28,19927,-82
2024-01-27 00:46:38,3.10,3.10,3.10,99.90,1038574,28,19915,-82
2024-01-27 00:47:09,3.10,3.10,3.10,99.90,1038668,28,19913,-81
2024-01-27 00:47:39,3.00,3.00,3.00,99.90,1038851,28,19909,-82
2024-01-27 00:48:10,3.00,3.00,3.00,99.90,1037838,28,19954,-81
2024-01-27 00:48:41,3.00,3.00,3.00,99.90,1036375,28,19913,-82
2024-01-27 00:49:11,3.00,3.00,3.00,99.90,1037422,28,19913,-82
2024-01-27 00:49:42,3.00,3.00,3.00,99.90,1034742,28,19916,-82
2024-01-27 00:50:12,3.00,3.00,3.00,99.90,1040718,28,19909,-82
2024-01-27 00:50:43,3.00,3.00,3.00,99.90,1038671,28,19909,-82
2024-01-27 00:51:13,3.00,3.00,3.00,99.90,1038690,28,19944,-82
2024-01-27 00:51:44,3.00,3.00,3.00,99.90,1038913,28,19931,-83
2024-01-27 00:52:15,3.00,3.00,3.00,99.90,1038564,28,19955,-82
2024-01-27 00:52:45,3.00,3.00,3.00,99.90,1040910,28,19909,-81
2024-01-27 00:53:16,3.00,3.00,3.00,99.90,1038422,28,20245,-82
2024-01-27 00:53:47,3.00,3.00,3.00,99.90,1040703,28,19908,-82
2024-01-27 00:54:17,3.00,3.00,3.00,99.90,1040292,28,19904,-81
2024-01-27 00:54:48,3.00,3.00,3.00,99.90,1034859,28,19921,-82
2024-01-27 00:55:18,3.00,3.00,3.00,99.90,1040278,28,19958,-82
2024-01-27 00:55:50,3.00,3.00,3.00,99.90,1034866,28,19992,-82
2024-01-27 00:56:21,3.00,3.00,3.00,99.90,1036830,28,20344,-82
2024-01-27 00:56:52,3.00,3.00,3.00,99.90,1040540,28,19994,-81
2024-01-27 00:57:23,3.00,3.00,3.00,99.90,1041021,28,19951,-81
2024-01-27 00:57:54,3.00,3.00,3.00,99.90,1038587,28,19909,-82
2024-01-27 00:58:24,3.00,3.00,3.00,99.90,1040431,28,19909,-82
2024-01-27 00:58:55,3.00,3.00,3.00,99.90,1039940,28,20334,-82
2024-01-27 00:59:25,3.00,3.00,3.00,99.90,1034845,28,19975,-82
2024-01-27 00:59:56,3.00,3.00,3.00,99.90,1041514,28,19943,-82
2024-01-27 01:00:26,2.90,2.90,2.90,99.90,1036627,28,19909,-81
2024-01-27 01:00:58,3.00,3.00,3.00,99.90,1036721,28,19913,-82
2024-01-27 01:01:28,3.00,3.00,3.00,99.90,1036216,28,19916,-83
2024-01-27 01:01:59,3.00,3.00,3.00,99.90,1035100,28,19932,-84
2024-01-27 01:02:29,3.00,3.00,3.00,99.90,1040866,28,19995,-82
2024-01-27 01:03:00,3.00,3.00,3.00,99.90,1040571,28,19917,-80
2024-01-27 01:03:31,3.00,3.00,3.00,99.90,1040261,28,20388,-82
2024-01-27 01:04:01,3.00,3.00,3.00,99.90,1041280,28,20018,-82
2024-01-27 01:04:32,3.00,3.00,3.00,99.90,1038754,28,19901,-82
2024-01-27 01:05:04,3.00,3.00,3.00,99.90,1036798,28,20427,-81
2024-01-27 01:05:34,3.00,3.00,3.00,99.90,1039187,28,19910,-80
2024-01-27 01:06:05,3.00,3.00,3.00,99.90,1034704,28,19913,-80
2024-01-27 01:06:38,3.00,3.00,3.00,99.90,1036998,28,20483,-82
2024-01-27 01:07:09,2.90,2.90,2.90,99.90,1036195,28,19909,-79
2024-01-27 01:07:39,2.90,2.90,2.90,99.90,1032933,28,20283,-81
2024-01-27 01:08:10,2.90,2.90,2.90,99.90,1031682,28,20450,-81
2024-01-27 01:08:40,3.00,3.00,3.00,99.90,1029671,28,19957,-81
2024-01-27 01:09:11,3.00,3.00,3.00,99.90,1029355,28,19916,-80
2024-01-27 01:09:41,3.00,3.00,3.00,99.90,1034613,28,19917,-82
2024-01-27 01:10:12,3.00,3.00,3.00,99.90,1040719,28,19943,-83
2024-01-27 01:10:43,3.00,3.00,3.00,99.90,1039715,28,19909,-80
2024-01-27 01:11:14,3.00,3.00,3.00,99.90,1034629,28,19912,-81
2024-01-27 01:11:45,3.00,3.00,3.00,99.90,1036674,28,19909,-83
2024-01-27 01:12:15,3.00,3.00,3.00,99.90,1033422,28,19916,-84
2024-01-27 01:12:46,3.00,3.00,3.00,99.90,1036788,28,19999,-83
2024-01-27 01:13:17,3.10,3.10,3.10,99.90,1038785,28,19925,-81
2024-01-27 01:13:47,3.00,3.00,3.00,99.90,1041625,28,19912,-82
2024-01-27 01:14:18,3.10,3.10,3.10,99.90,1038877,28,20085,-82
2024-01-27 01:14:49,3.10,3.10,3.10,99.90,1039176,28,20379,-82
2024-01-27 01:15:19,3.10,3.10,3.10,99.90,1039003,28,19916,-82
2024-01-27 01:15:50,3.10,3.10,3.10,99.90,1036458,28,19924,-82
2024-01-27 01:16:20,3.10,3.10,3.10,99.90,1035403,28,19910,-83
2024-01-27 01:16:51,3.10,3.10,3.10,99.90,1032681,28,20008,-81
2024-01-27 01:17:21,3.10,3.10,3.10,99.90,1036532,28,20004,-82
2024-01-27 01:17:52,3.10,3.10,3.10,99.90,1042578,28,19909,-81
2024-01-27 01:18:23,3.10,3.10,3.10,99.90,1038521,28,19917,-81
2024-01-27 01:18:53,3.10,3.10,3.10,99.90,1039224,28,19987,-81
2024-01-27 01:19:24,3.10,3.10,3.10,99.90,1041263,28,20014,-81
2024-01-27 01:19:54,3.10,3.10,3.10,99.90,1036382,28,20011,-81
2024-01-27 01:20:26,3.10,3.10,3.10,99.90,1037079,28,19992,-82
2024-01-27 01:20:57,3.10,3.10,3.10,99.90,1036152,28,20034,-81
2024-01-27 01:21:28,3.20,3.20,3.20,99.90,1036468,28,19974,-82
2024-01-27 01:21:58,3.20,3.20,3.20,99.90,1039606,28,19905,-82
2024-01-27 01:22:29,3.20,3.20,3.20,99.90,1040099,28,20039,-82
2024-01-27 01:23:00,3.20,3.20,3.20,99.90,1038739,28,20020,-83
2024-01-27 01:23:30,3.20,3.20,3.20,99.90,1034575,28,19910,-82
2024-01-27 01:24:01,3.20,3.20,3.20,99.90,1034612,28,19905,-83
2024-01-27 01:24:32,3.20,3.20,3.20,99.90,1042495,28,19962,-81
2024-01-27 01:25:02,3.20,3.20,3.20,99.90,1038647,28,19913,-82
2024-01-27 01:25:33,3.20,3.20,3.20,99.90,1038961,28,19944,-81
2024-01-27 01:26:03,3.20,3.20,3.20,99.90,1041269,28,19915,-82
2024-01-27 01:26:34,3.20,3.20,3.20,99.90,1036370,28,20428,-81
2024-01-27 01:27:05,3.20,3.20,3.20,99.90,1034956,28,19919,-81
2024-01-27 01:27:36,3.20,3.20,3.20,99.90,1036566,28,19905,-81
2024-01-27 01:28:06,3.20,3.20,3.20,99.90,1041303,28,20434,-81
2024-01-27 01:28:37,3.20,3.20,3.20,99.90,1042798,28,20348,-82
2024-01-27 01:29:08,3.20,3.20,3.20,99.90,1044313,28,19912,-81
2024-01-27 01:29:38,3.20,3.20,3.20,99.90,1045037,28,19923,-82
2024-01-27 01:30:09,3.20,3.20,3.20,99.90,1040533,28,19928,-81
2024-01-27 01:30:39,3.20,3.20,3.20,99.90,1040919,28,20003,-82
2024-01-27 01:31:10,3.20,3.20,3.20,99.90,1032527,28,20554,-82
2024-01-27 01:31:41,3.20,3.20,3.20,99.90,1030670,28,20405,-81
2024-01-27 01:32:12,3.20,3.20,3.20,99.90,1032505,28,19942,-82
2024-01-27 01:32:42,3.20,3.20,3.20,99.90,1032532,28,19919,-82
2024-01-27 01:33:13,3.20,3.20,3.20,99.90,1034386,28,20016,-82
2024-01-27 01:33:44,3.20,3.20,3.20,99.90,1035112,28,19988,-83
2024-01-27 01:34:15,3.10,3.10,3.10,99.90,1041529,28,19908,-82
2024-01-27 01:34:46,3.10,3.10,3.10,99.90,1034661,28,19988,-83
2024-01-27 01:35:16,3.10,3.10,3.10,99.90,1041059,28,19909,-84
2024-01-27 01:35:47,3.10,3.10,3.10,99.90,1040576,28,19948,-83
2024-01-27 01:36:17,3.10,3.10,3.10,99.90,1038312,28,19950,-83
2024-01-27 01:36:48,3.10,3.10,3.10,99.90,1039032,28,19913,-82
2024-01-27 01:37:18,3.10,3.10,3.10,99.90,1040635,28,20126,-82
2024-01-27 01:37:50,3.10,3.10,3.10,99.90,1039562,28,19913,-82
2024-01-27 01:38:20,3.10,3.10,3.10,99.90,1040568,28,19935,-81
2024-01-27 01:38:51,3.10,3.10,3.10,99.90,1034479,28,20008,-82
2024-01-27 01:39:22,3.10,3.10,3.10,99.90,1032306,28,19919,-82
2024-01-27 01:39:52,3.00,3.00,3.00,99.90,1036351,28,20330,-82
2024-01-27 01:40:23,3.00,3.00,3.00,99.90,1036435,28,19909,-83
2024-01-27 01:40:53,3.00,3.00,3.00,99.90,1032875,28,19914,-82
2024-01-27 01:41:24,3.00,3.00,3.00,99.90,1040606,28,20376,-82
2024-01-27 01:41:55,3.00,3.00,3.00,99.90,1040400,28,19909,-82
2024-01-27 01:42:26,3.00,3.00,3.00,99.90,1040378,28,19971,-82
2024-01-27 01:42:58,3.00,3.00,3.00,99.90,1039603,28,20003,-82
2024-01-27 01:43:28,3.00,3.00,3.00,99.90,1038441,28,20442,-83
2024-01-27 01:43:59,3.00,3.00,3.00,99.90,1042578,28,19936,-84
2024-01-27 01:44:31,3.00,3.00,3.00,99.90,1040347,28,20018,-83
2024-01-27 01:45:01,3.10,3.10,3.10,99.90,1039358,28,19905,-81
2024-01-27 01:45:32,3.00,3.00,3.00,99.90,1041211,28,19909,-81
2024-01-27 01:46:03,3.00,3.00,3.00,99.90,1040995,28,20628,-82
2024-01-27 01:46:33,3.00,3.00,3.00,99.90,1039523,28,20589,-82
2024-01-27 01:47:04,3.10,3.10,3.10,99.90,1041329,28,19974,-82
2024-01-27 01:47:34,3.10,3.10,3.10,99.90,1039597,28,20403,-81
2024-01-27 01:48:07,3.10,3.10,3.10,99.90,1041783,28,19904,-81
2024-01-27 01:48:37,3.10,3.10,3.10,99.90,1041425,28,19950,-81
2024-01-27 01:49:08,3.00,3.00,3.00,99.90,1041896,28,20386,-81
2024-01-27 01:49:38,3.00,3.00,3.00,99.90,1039733,28,21003,-82
2024-01-27 01:50:10,3.00,3.00,3.00,99.90,1035031,28,19910,-81
2024-01-27 01:50:40,3.00,3.00,3.00,99.90,1030787,28,19933,-82
2024-01-27 01:51:11,3.00,3.00,3.00,99.90,1033460,28,19909,-82
2024-01-27 01:51:42,3.00,3.00,3.00,99.90,1037181,28,20378,-81
2024-01-27 01:52:12,3.00,3.00,3.00,99.90,1041279,28,19904,-82
2024-01-27 01:52:43,3.00,3.00,3.00,99.90,1039640,28,19905,-82
2024-01-27 01:53:13,3.00,3.00,3.00,99.90,1040415,28,19913,-81
2024-01-27 01:53:47,3.00,3.00,3.00,99.90,1041217,28,20498,-84
2024-01-27 01:54:18,3.00,3.00,3.00,99.90,1040209,28,19913,-82
2024-01-27 01:54:49,3.00,3.00,3.00,99.90,1037142,28,19920,-82
2024-01-27 01:55:19,2.90,2.90,2.90,99.90,1036788,28,20031,-82
2024-01-27 01:55:50,3.00,3.00,3.00,99.90,1041062,28,19915,-82
2024-01-27 01:56:21,3.00,3.00,3.00,99.90,1039194,28,19909,-82
2024-01-27 01:56:52,3.00,3.00,3.00,99.90,1041693,28,20264,-81
2024-01-27 01:57:22,3.00,3.00,3.00,99.90,1041579,28,19909,-82
2024-01-27 01:57:53,3.00,3.00,3.00,99.90,1039794,28,20249,-81
2024-01-27 01:58:23,3.00,3.00,3.00,99.90,1041551,28,19924,-82
2024-01-27 01:58:54,3.00,3.00,3.00,99.90,1039701,28,19920,-81
2024-01-27 01:59:25,3.00,3.00,3.00,99.90,1041375,28,19983,-80
2024-01-27 01:59:55,3.00,3.00,3.00,99.90,1039184,28,19909,-82
2024-01-27 02:00:26,3.00,3.00,3.00,99.90,1037099,28,20368,-81
2024-01-27 02:00:56,3.00,3.00,3.00,99.90,1032990,28,20416,-82
2024-01-27 02:01:27,3.00,3.00,3.00,99.90,1030089,28,19952,-81
2024-01-27 02:01:58,3.00,3.00,3.00,99.90,1032365,28,20012,-81
2024-01-27 02:02:29,3.00,3.00,3.00,99.90,1037377,28,20007,-83
2024-01-27 02:02:59,3.00,3.00,3.00,99.90,1039543,28,19978,-80
2024-01-27 02:03:30,3.00,3.00,3.00,99.90,1043545,28,19909,-82
2024-01-27 02:04:01,3.00,3.00,3.00,99.90,1040531,28,20098,-83
2024-01-27 02:04:39,3.00,3.00,3.00,99.90,1036973,28,20288,-82
2024-01-27 02:05:10,3.00,3.00,3.00,99.90,1037039,28,19924,-82
2024-01-27 02:05:40,3.00,3.00,3.00,99.90,1034288,28,19913,-81
2024-01-27 02:06:11,3.00,3.00,3.00,99.90,1034249,28,19905,-81
2024-01-27 02:06:41,3.00,3.00,3.00,99.90,1035483,28,19909,-82
2024-01-27 02:07:12,3.00,3.00,3.00,99.90,1041125,28,20318,-82
2024-01-27 02:07:43,3.00,3.00,3.00,99.90,1039269,28,19905,-81
2024-01-27 02:08:14,3.00,3.00,3.00,99.90,1036996,28,19909,-82
2024-01-27 02:08:44,3.00,3.00,3.00,99.90,1035651,28,19905,-83
2024-01-27 02:09:15,3.00,3.00,3.00,99.90,1039167,28,19999,-82
2024-01-27 02:09:45,3.00,3.00,3.00,99.90,1038604,28,20443,-82
2024-01-27 02:10:17,3.00,3.00,3.00,99.90,1041296,28,19905,-85
2024-01-27 02:10:48,2.90,2.90,2.90,99.90,1039180,28,20280,-81
2024-01-27 02:11:18,3.00,3.00,3.00,99.90,1041123,28,19991,-81
2024-01-27 02:11:49,3.00,3.00,3.00,99.90,1042796,28,19923,-82
2024-01-27 02:12:19,3.00,3.00,3.00,99.90,1041588,28,20330,-82
2024-01-27 02:12:50,3.00,3.00,3.00,99.90,1038438,28,20287,-82
2024-01-27 02:13:22,2.90,2.90,2.90,99.90,1038051,28,19979,-81
2024-01-27 02:13:52,2.90,2.90,2.90,99.90,1039218,28,19908,-82
2024-01-27 02:14:25,2.90,2.90,2.90,99.90,1041536,28,19920,-81
2024-01-27 02:14:55,2.90,2.90,2.90,99.90,1039850,28,19912,-82
2024-01-27 02:15:26,2.90,2.90,2.90,99.90,1041534,28,19987,-81
2024-01-27 02:15:57,2.90,2.90,2.90,99.90,1042896,28,20205,-81
2024-01-27 02:16:27,2.90,2.90,2.90,99.90,1039434,28,19909,-82
2024-01-27 02:16:58,2.90,2.90,2.90,99.90,1041431,28,19908,-82
2024-01-27 02:17:28,2.90,2.90,2.90,99.90,1037025,28,20020,-81
2024-01-27 02:17:59,2.90,2.90,2.90,99.90,1037321,28,19958,-82
2024-01-27 02:18:30,2.90,2.90,2.90,99.90,1038817,28,20007,-83
2024-01-27 02:19:00,2.90,2.90,2.90,99.90,1031755,28,19918,-82
2024-01-27 02:19:31,2.90,2.90,2.90,99.90,1036102,28,19910,-83
2024-01-27 02:20:01,2.90,2.90,2.90,99.90,1036082,28,19928,-82
2024-01-27 02:20:32,2.90,2.90,2.90,99.90,1038433,28,19982,-83
2024-01-27 02:21:03,2.80,2.80,2.80,99.90,1040075,28,19905,-82
2024-01-27 02:21:34,2.80,2.80,2.80,99.90,1036802,28,19910,-81
2024-01-27 02:22:04,2.80,2.80,2.80,99.90,1038944,28,20234,-82
2024-01-27 02:22:35,2.80,2.80,2.80,99.90,1036893,28,20330,-81
2024-01-27 02:23:06,2.80,2.80,2.80,99.90,1039319,28,19912,-83
2024-01-27 02:23:37,2.80,2.80,2.80,99.90,1040996,28,19912,-82
2024-01-27 02:24:07,2.80,2.80,2.80,99.90,1041262,28,19912,-81
2024-01-27 02:24:38,2.80,2.80,2.80,99.90,1041033,28,19905,-82
2024-01-27 02:25:08,2.80,2.80,2.80,99.90,1035038,28,19905,-82
2024-01-27 02:25:39,2.80,2.80,2.80,99.90,1031413,28,19906,-82
2024-01-27 02:26:10,2.80,2.80,2.80,99.90,1031850,28,19920,-83
2024-01-27 02:26:40,2.80,2.80,2.80,99.90,1033085,28,19974,-82
2024-01-27 02:27:11,2.80,2.80,2.80,99.90,1035782,28,19941,-82
2024-01-27 02:27:41,2.80,2.80,2.80,99.90,1041036,28,19905,-81
2024-01-27 02:28:13,2.80,2.80,2.80,99.90,1041262,28,19979,-82
2024-01-27 02:28:43,2.70,2.70,2.70,99.90,1039213,28,19968,-82
2024-01-27 02:29:14,2.70,2.70,2.70,99.90,1041597,28,19952,-84
2024-01-27 02:29:44,2.70,2.70,2.70,99.90,1039416,28,19950,-82
2024-01-27 02:30:15,2.70,2.70,2.70,99.90,1039962,28,19978,-84
2024-01-27 02:30:46,2.70,2.70,2.70,99.90,1042187,28,19909,-83
2024-01-27 02:31:16,2.70,2.70,2.70,99.90,1042736,28,19909,-83
2024-01-27 02:31:47,2.70,2.70,2.70,99.90,1040239,28,19904,-82
2024-01-27 02:32:17,2.70,2.70,2.70,99.90,1041548,28,20361,-82
2024-01-27 02:32:48,2.70,2.70,2.70,99.90,1041407,28,20183,-82
2024-01-27 02:33:18,2.70,2.70,2.70,99.90,1039873,28,20089,-82
2024-01-27 02:33:50,2.70,2.70,2.70,99.90,1038937,28,19904,-82
2024-01-27 02:34:20,2.70,2.70,2.70,99.90,1041041,28,20028,-82
2024-01-27 02:34:51,2.70,2.70,2.70,99.90,1039198,28,19904,-82
2024-01-27 02:35:21,2.70,2.70,2.70,99.90,1037666,28,19912,-82
2024-01-27 02:35:52,2.70,2.70,2.70,99.90,1035321,28,19996,-82
2024-01-27 02:36:22,2.70,2.70,2.70,99.90,1036973,28,20341,-82
2024-01-27 02:36:53,2.60,2.60,2.60,99.90,1031122,28,20275,-81
2024-01-27 02:37:23,2.70,2.70,2.70,99.90,1037188,28,20010,-82
2024-01-27 02:37:54,2.60,2.60,2.60,99.90,1036447,28,19909,-82
2024-01-27 02:38:25,2.60,2.60,2.60,99.90,1034546,28,20948,-82
2024-01-27 02:38:55,2.60,2.60,2.60,99.90,1033670,28,20322,-83
2024-01-27 02:39:26,2.60,2.60,2.60,99.90,1030487,28,19914,-83
2024-01-27 02:39:56,2.60,2.60,2.60,99.90,1032628,28,19909,-82
2024-01-27 02:40:27,2.50,2.50,2.50,99.90,1041056,28,19980,-82
2024-01-27 02:40:57,2.60,2.60,2.60,99.90,1035897,28,19951,-82
2024-01-27 02:41:28,2.60,2.60,2.60,99.90,1034579,28,19924,-82
2024-01-27 02:41:58,2.60,2.60,2.60,99.90,1037779,28,19909,-83
2024-01-27 02:42:29,2.50,2.50,2.50,99.90,1033147,28,19920,-81
2024-01-27 02:42:59,2.50,2.50,2.50,99.90,1036960,28,20194,-83
2024-01-27 02:43:30,2.50,2.50,2.50,99.90,1035379,28,19913,-82
2024-01-27 02:44:01,2.50,2.50,2.50,99.90,1032193,28,20108,-83
2024-01-27 02:44:31,2.50,2.50,2.50,99.90,1029535,28,19914,-81
2024-01-27 02:45:02,2.50,2.50,2.50,99.90,1027080,28,19993,-83
2024-01-27 02:45:33,2.50,2.50,2.50,99.90,1032241,28,19910,-82
2024-01-27 02:46:08,2.50,2.50,2.50,99.90,1035265,28,19913,-82
2024-01-27 02:46:38,2.50,2.50,2.50,99.90,1039182,28,19921,-82
2024-01-27 02:47:09,2.50,2.50,2.50,99.90,1041205,28,19927,-82
2024-01-27 02:47:39,2.60,2.60,2.60,99.90,1037190,28,20003,-82
2024-01-27 02:48:10,2.50,2.50,2.50,99.90,1035393,28,19920,-81
2024-01-27 02:48:42,2.50,2.50,2.50,99.90,1036849,28,20216,-82
2024-01-27 02:49:12,2.50,2.50,2.50,99.90,1040512,28,19909,-81
2024-01-27 02:49:43,2.50,2.50,2.50,99.90,1039542,28,19909,-81
2024-01-27 02:50:13,2.50,2.50,2.50,99.90,1043277,28,19935,-83
2024-01-27 02:50:44,2.50,2.50,2.50,99.90,1040587,28,19995,-82
2024-01-27 02:51:19,2.50,2.50,2.50,99.90,1039108,28,19905,-81
2024-01-27 02:51:49,2.50,2.50,2.50,99.90,1039729,28,20037,-80
2024-01-27 02:52:20,2.50,2.50,2.50,99.90,1034713,28,20004,-82
2024-01-27 02:52:50,2.50,2.50,2.50,99.90,1036147,28,19916,-82
2024-01-27 02:53:21,2.50,2.50,2.50,99.90,1033362,28,19905,-82
2024-01-27 02:53:52,2.50,2.50,2.50,99.90,1034551,28,19917,-82
2024-01-27 02:54:22,2.50,2.50,2.50,99.90,1041019,28,19920,-82
2024-01-27 02:54:53,2.50,2.50,2.50,99.90,1037178,28,19920,-80
2024-01-27 02:55:23,2.50,2.50,2.50,99.90,1036745,28,20384,-80
2024-01-27 02:55:54,2.50,2.50,2.50,99.90,1036122,28,19912,-81
2024-01-27 02:56:25,2.50,2.50,2.50,99.90,1037162,28,19912,-80
2024-01-27 02:56:55,2.50,2.50,2.50,99.90,1041083,28,19905,-81
2024-01-27 02:57:26,2.50,2.50,2.50,99.90,1041091,28,20352,-80
2024-01-27 02:57:56,2.50,2.50,2.50,99.90,1034526,28,19952,-81
2024-01-27 02:58:27,2.50,2.50,2.50,99.90,1039483,28,19967,-82
2024-01-27 02:58:58,2.50,2.50,2.50,99.90,1040664,28,19992,-82
2024-01-27 02:59:28,2.50,2.50,2.50,99.90,1041275,28,20395,-83
2024-01-27 02:59:59,2.50,2.50,2.50,99.90,1042028,28,20368,-83
2024-01-27 03:00:29,2.50,2.50,2.50,99.90,1040180,28,20406,-83
2024-01-27 03:01:00,2.50,2.50,2.50,99.90,1034138,28,20005,-82
2024-01-27 03:01:30,2.50,2.50,2.50,99.90,1036778,28,19913,-84
2024-01-27 03:02:01,2.50,2.50,2.50,99.90,1037833,28,20024,-83
2024-01-27 03:02:32,2.50,2.50,2.50,99.90,1035228,28,19909,-82
2024-01-27 03:03:02,2.50,2.50,2.50,99.90,1032596,28,19913,-82
2024-01-27 03:03:33,2.50,2.50,2.50,99.90,1037448,28,19996,-81
2024-01-27 03:04:04,2.50,2.50,2.50,99.90,1037801,28,20396,-82
2024-01-27 03:04:34,2.50,2.50,2.50,99.90,1031193,28,19914,-82
2024-01-27 03:05:05,2.50,2.50,2.50,99.90,1032976,28,20127,-83
2024-01-27 03:05:35,2.50,2.50,2.50,99.90,1031089,28,20393,-82
2024-01-27 03:06:06,2.50,2.50,2.50,99.90,1031162,28,19910,-82
2024-01-27 03:06:37,2.50,2.50,2.50,99.90,1033947,28,19920,-83
2024-01-27 03:07:08,2.50,2.50,2.50,99.90,1030776,28,20210,-83
2024-01-27 03:07:38,2.50,2.50,2.50,99.90,1034136,28,20377,-82
2024-01-27 03:08:09,2.40,2.40,2.40,99.90,1031472,28,19909,-82
2024-01-27 03:08:39,2.50,2.50,2.50,99.90,1032665,28,19920,-83
2024-01-27 03:09:10,2.50,2.50,2.50,99.90,1031648,28,19921,-80
2024-01-27 03:09:41,2.50,2.50,2.50,99.90,1037047,28,19917,-82
2024-01-27 03:10:12,2.40,2.40,2.40,99.90,1043013,28,19912,-83
2024-01-27 03:10:42,2.40,2.40,2.40,99.90,1039389,28,19917,-82
2024-01-27 03:11:13,2.40,2.40,2.40,99.90,1041316,28,19909,-83
2024-01-27 03:11:43,2.50,2.50,2.50,99.90,1038408,28,19940,-84
2024-01-27 03:12:15,2.50,2.50,2.50,99.90,1039358,28,20337,-83
2024-01-27 03:12:46,2.50,2.50,2.50,99.90,1033910,28,19905,-83
2024-01-27 03:13:16,2.50,2.50,2.50,99.90,1032315,28,19906,-83
2024-01-27 03:13:47,2.50,2.50,2.50,99.90,1029446,28,19909,-82
2024-01-27 03:14:17,2.40,2.40,2.40,99.90,1033573,28,19910,-82
2024-01-27 03:14:49,2.50,2.50,2.50,99.90,1037026,28,19909,-82
2024-01-27 03:15:20,2.40,2.40,2.40,99.90,1037185,28,20293,-82
2024-01-27 03:15:52,2.40,2.40,2.40,99.90,1043097,28,19908,-83
2024-01-27 03:16:22,2.40,2.40,2.40,99.90,1036694,28,19905,-83
2024-01-27 03:16:53,2.40,2.40,2.40,99.90,1027528,28,20408,-83
2024-01-27 03:17:23,2.40,2.40,2.40,99.90,1025640,28,19906,-83
2024-01-27 03:17:54,2.40,2.40,2.40,99.90,1025837,28,20269,-83
2024-01-27 03:18:25,2.40,2.40,2.40,99.90,1039727,28,19905,-83
2024-01-27 03:18:55,2.40,2.40,2.40,99.90,1040833,28,19915,-83
2024-01-27 03:19:26,2.40,2.40,2.40,99.90,1042090,28,20008,-82
2024-01-27 03:19:57,2.40,2.40,2.40,99.90,1039232,28,19952,-83
2024-01-27 03:20:27,2.40,2.40,2.40,99.90,1042450,28,19905,-83
2024-01-27 03:20:58,2.40,2.40,2.40,99.90,1041780,28,19908,-82
2024-01-27 03:21:29,2.40,2.40,2.40,99.90,1041232,28,19908,-84
2024-01-27 03:22:00,2.40,2.40,2.40,99.90,1041542,28,19928,-83
2024-01-27 03:22:30,2.40,2.40,2.40,99.90,1037137,28,19915,-84
2024-01-27 03:23:01,2.40,2.40,2.40,99.90,1043532,28,20250,-83
2024-01-27 03:23:31,2.40,2.40,2.40,99.90,1043014,28,19904,-83
2024-01-27 03:24:02,2.40,2.40,2.40,99.90,1041546,28,20986,-83
2024-01-27 03:24:33,2.40,2.40,2.40,99.90,1042989,28,20788,-83
2024-01-27 03:25:03,2.40,2.40,2.40,99.90,1039390,28,20120,-83
2024-01-27 03:25:35,2.40,2.40,2.40,99.90,1041429,28,19912,-82
2024-01-27 03:26:05,2.40,2.40,2.40,99.90,1042005,28,20450,-81
2024-01-27 03:26:36,2.40,2.40,2.40,99.90,1041114,28,20003,-82
2024-01-27 03:27:06,2.40,2.40,2.40,99.90,1038253,28,19909,-83
2024-01-27 03:27:37,2.40,2.40,2.40,99.90,1040091,28,19948,-82
2024-01-27 03:28:07,2.40,2.40,2.40,99.90,1039141,28,19934,-83
2024-01-27 03:28:38,2.40,2.40,2.40,99.90,1039505,28,20371,-83
2024-01-27 03:29:08,2.40,2.40,2.40,99.90,1036118,28,19920,-83
2024-01-27 03:29:39,2.40,2.40,2.40,99.90,1037068,28,19913,-83
2024-01-27 03:30:10,2.40,2.40,2.40,99.90,1039272,28,19999,-82
2024-01-27 03:30:40,2.40,2.40,2.40,99.90,1035921,28,20000,-81
2024-01-27 03:31:11,2.40,2.40,2.40,99.90,1043430,28,19979,-82
2024-01-27 03:31:41,2.40,2.40,2.40,99.90,1039861,28,19995,-79
2024-01-27 03:32:12,2.40,2.40,2.40,99.90,1039315,28,19909,-81
2024-01-27 03:32:42,2.40,2.40,2.40,99.90,1041886,28,19915,-83
2024-01-27 03:33:13,2.40,2.40,2.40,99.90,1037207,28,19913,-82
2024-01-27 03:33:44,2.40,2.40,2.40,99.90,1041689,28,19936,-83
2024-01-27 03:34:14,2.40,2.40,2.40,99.90,1036033,28,19917,-82
2024-01-27 03:34:45,2.40,2.40,2.40,99.90,1041604,28,19951,-83
2024-01-27 03:35:16,2.40,2.40,2.40,99.90,1041492,28,19909,-82
2024-01-27 03:35:46,2.40,2.40,2.40,99.90,1032516,28,19920,-82
2024-01-27 03:36:17,2.40,2.40,2.40,99.90,1037365,28,19909,-81
2024-01-27 03:36:48,2.40,2.40,2.40,99.90,1037215,28,19970,-84
2024-01-27 03:37:21,2.40,2.40,2.40,99.90,1034680,28,19918,-83
2024-01-27 03:37:51,2.40,2.40,2.40,99.90,1032975,28,19910,-80
2024-01-27 03:38:22,2.40,2.40,2.40,99.90,1036908,28,19995,-82
2024-01-27 03:38:53,2.40,2.40,2.40,99.90,1035384,28,19958,-82
2024-01-27 03:39:24,2.40,2.40,2.40,99.90,1036986,28,19996,-83
2024-01-27 03:39:54,2.30,2.30,2.30,99.90,1041166,28,19912,-82
2024-01-27 03:40:25,2.40,2.40,2.40,99.90,1036602,28,19912,-81
2024-01-27 03:40:55,2.40,2.40,2.40,99.90,1037304,28,19901,-83
2024-01-27 03:41:26,2.40,2.40,2.40,99.90,1040726,28,20237,-83
2024-01-27 03:41:57,2.30,2.30,2.30,99.90,1040512,28,19954,-83
2024-01-27 03:42:28,2.30,2.30,2.30,99.90,1038676,28,19967,-82
2024-01-27 03:42:58,2.30,2.30,2.30,99.90,1038123,28,19912,-83
2024-01-27 03:43:30,2.30,2.30,2.30,99.90,1038276,28,19953,-83
2024-01-27 03:44:01,2.40,2.40,2.40,99.90,1035006,28,19951,-82
2024-01-27 03:44:32,2.30,2.30,2.30,99.90,1037423,28,19912,-82
2024-01-27 03:45:03,2.30,2.30,2.30,99.90,1042165,28,19904,-82
2024-01-27 03:45:33,2.40,2.40,2.40,99.90,1039708,28,19915,-82
2024-01-27 03:46:04,2.40,2.40,2.40,99.90,1039458,28,19905,-82
2024-01-27 03:46:35,2.40,2.40,2.40,99.90,1040394,28,19996,-82
2024-01-27 03:47:05,2.40,2.40,2.40,99.90,1040825,28,20187,-81
2024-01-27 03:47:36,2.40,2.40,2.40,99.90,1035758,28,20533,-81
2024-01-27 03:48:06,2.40,2.40,2.40,99.90,1031413,28,19909,-81
2024-01-27 03:48:37,2.40,2.40,2.40,99.90,1030982,28,19916,-82
2024-01-27 03:49:08,2.40,2.40,2.40,99.90,1034868,28,19919,-81
2024-01-27 03:49:38,2.40,2.40,2.40,99.90,1036225,28,19932,-81
2024-01-27 03:50:10,2.40,2.40,2.40,99.90,1039567,28,20051,-84
2024-01-27 03:50:40,2.40,2.40,2.40,99.90,1039595,28,19917,-82
2024-01-27 03:51:11,2.40,2.40,2.40,99.90,1040953,28,19920,-82
2024-01-27 03:51:42,2.40,2.40,2.40,99.90,1038466,28,19909,-83
2024-01-27 03:52:12,2.40,2.40,2.40,99.90,1039738,28,19916,-81
2024-01-27 03:52:43,2.40,2.40,2.40,99.90,1039259,28,19909,-83
2024-01-27 03:53:14,2.40,2.40,2.40,99.90,1036699,28,19917,-83
2024-01-27 03:53:45,2.40,2.40,2.40,99.90,1036872,28,19913,-84
2024-01-27 03:54:16,2.40,2.40,2.40,99.90,1035865,28,19916,-83
2024-01-27 03:54:46,2.40,2.40,2.40,99.90,1042297,28,19909,-82
2024-01-27 03:55:17,2.40,2.40,2.40,99.90,1041074,28,19909,-81
2024-01-27 03:55:47,2.40,2.40,2.40,99.90,1039172,28,19912,-80
2024-01-27 03:56:18,2.40,2.40,2.40,99.90,1037188,28,19913,-80
2024-01-27 03:56:49,2.40,2.40,2.40,99.90,1040427,28,19912,-84
2024-01-27 03:57:19,2.40,2.40,2.40,99.90,1041047,28,19978,-81
2024-01-27 03:57:50,2.40,2.40,2.40,99.90,1040603,28,19913,-81
2024-01-27 03:58:21,2.30,2.30,2.30,99.90,1036854,28,19995,-81
2024-01-27 03:58:51,2.30,2.30,2.30,99.90,1034884,28,19944,-81
2024-01-27 03:59:22,2.40,2.40,2.40,99.90,1040853,28,19996,-81
2024-01-27 03:59:52,2.30,2.30,2.30,99.90,1038538,28,20349,-81
2024-01-27 04:00:23,2.30,2.30,2.30,99.90,1039268,28,19919,-80
2024-01-27 04:00:53,2.30,2.30,2.30,99.90,1041318,28,19909,-82
2024-01-27 04:01:24,2.30,2.30,2.30,99.90,1040620,28,19915,-81
2024-01-27 04:01:55,2.30,2.30,2.30,99.90,1042480,28,20369,-81
2024-01-27 04:02:26,2.30,2.30,2.30,99.90,1034825,28,19951,-80
2024-01-27 04:02:56,2.30,2.30,2.30,99.90,1036812,28,19907,-81
2024-01-27 04:03:27,2.30,2.30,2.30,99.90,1039442,28,20409,-81
2024-01-27 04:03:57,2.30,2.30,2.30,99.90,1036397,28,20373,-81
2024-01-27 04:04:28,2.30,2.30,2.30,99.90,1028812,28,19909,-82
2024-01-27 04:04:59,2.30,2.30,2.30,99.90,1032270,28,20399,-83
2024-01-27 04:05:30,2.30,2.30,2.30,99.90,1029113,28,19973,-82
2024-01-27 04:06:02,2.20,2.20,2.20,99.90,1036081,28,20451,-82
2024-01-27 04:06:36,2.30,2.30,2.30,99.90,1034072,28,19913,-81
2024-01-27 04:07:07,2.30,2.30,2.30,99.90,1039678,28,19943,-82
2024-01-27 04:07:38,2.30,2.30,2.30,99.90,1033691,28,19956,-81
2024-01-27 04:08:08,2.30,2.30,2.30,99.90,1037639,28,19912,-80
2024-01-27 04:08:39,2.20,2.20,2.20,99.90,1036276,28,19956,-81
2024-01-27 04:09:10,2.20,2.20,2.20,99.90,1031866,28,20368,-81
2024-01-27 04:09:41,2.20,2.20,2.20,99.90,1035037,28,19916,-81
2024-01-27 04:10:12,2.20,2.20,2.20,99.90,1034572,28,19905,-82
2024-01-27 04:10:42,2.20,2.20,2.20,99.90,1041009,28,19996,-82
2024-01-27 04:11:20,2.20,2.20,2.20,99.90,1043011,28,20314,-81
2024-01-27 04:11:51,2.20,2.20,2.20,99.90,1040908,28,20400,-82
2024-01-27 04:12:21,2.20,2.20,2.20,99.90,1043568,28,19966,-82
2024-01-27 04:12:52,2.20,2.20,2.20,99.90,1041476,28,19909,-81
2024-01-27 04:13:22,2.20,2.20,2.20,99.90,1041604,28,19959,-81
2024-01-27 04:13:53,2.20,2.20,2.20,99.90,1039453,28,19954,-82
2024-01-27 04:14:24,2.20,2.20,2.20,99.90,1040859,28,19913,-80
2024-01-27 04:14:55,2.10,2.10,2.10,99.90,1040418,28,20400,-81
2024-01-27 04:15:25,2.20,2.20,2.20,99.90,1040705,28,20402,-81
2024-01-27 04:15:59,2.20,2.20,2.20,99.90,1038282,28,19909,-82
2024-01-27 04:16:29,2.20,2.20,2.20,99.90,1038836,28,19908,-84
2024-01-27 04:17:00,2.10,2.10,2.10,99.90,1041544,28,19928,-82
2024-01-27 04:17:30,2.10,2.10,2.10,99.90,1037278,28,20003,-83
2024-01-27 04:18:01,2.20,2.20,2.20,99.90,1036950,28,19913,-82
2024-01-27 04:18:32,2.20,2.20,2.20,99.90,1041193,28,19912,-81
2024-01-27 04:19:02,2.10,2.10,2.10,99.90,1040907,28,20304,-81
2024-01-27 04:19:33,2.20,2.20,2.20,99.90,1038939,28,20050,-82
2024-01-27 04:20:04,2.10,2.10,2.10,99.90,1043834,28,20176,-80
2024-01-27 04:20:35,2.10,2.10,2.10,99.90,1033596,28,20439,-81
2024-01-27 04:21:05,2.10,2.10,2.10,99.90,1033823,28,19908,-82
2024-01-27 04:21:36,2.10,2.10,2.10,99.90,1035292,28,19937,-81
2024-01-27 04:22:07,2.10,2.10,2.10,99.90,1030232,28,20032,-80
2024-01-27 04:22:38,2.10,2.10,2.10,99.90,1037738,28,19913,-81
2024-01-27 04:23:08,2.10,2.10,2.10,99.90,1035174,28,20003,-81
2024-01-27 04:23:39,2.10,2.10,2.10,99.90,1034449,28,19917,-81
2024-01-27 04:24:09,2.10,2.10,2.10,99.90,1041506,28,19905,-81
2024-01-27 04:24:40,2.10,2.10,2.10,99.90,1040480,28,19909,-83
2024-01-27 04:25:11,2.10,2.10,2.10,99.90,1040199,28,19909,-83
2024-01-27 04:25:42,2.10,2.10,2.10,99.90,1034867,28,19905,-78
2024-01-27 04:26:13,2.10,2.10,2.10,99.90,1030949,28,19956,-80
2024-01-27 04:26:43,2.10,2.10,2.10,99.90,1026620,28,20447,-82
2024-01-27 04:27:14,2.10,2.10,2.10,99.90,1031272,28,19909,-81
2024-01-27 04:27:45,2.10,2.10,2.10,99.90,1036716,28,19911,-81
2024-01-27 04:28:15,2.10,2.10,2.10,99.90,1040785,28,20347,-81
2024-01-27 04:28:46,2.10,2.10,2.10,99.90,1043648,28,19931,-82
2024-01-27 04:29:16,2.10,2.10,2.10,99.90,1037353,28,19920,-81
2024-01-27 04:29:47,2.10,2.10,2.10,99.90,1043168,28,19913,-80
2024-01-27 04:30:17,2.10,2.10,2.10,99.90,1042082,28,19912,-79
2024-01-27 04:30:48,2.10,2.10,2.10,99.90,1034746,28,19909,-80
2024-01-27 04:31:19,2.10,2.10,2.10,99.90,1035746,28,19924,-81
2024-01-27 04:31:49,2.00,2.00,2.00,99.90,1039824,28,20515,-81
2024-01-27 04:32:21,2.10,2.10,2.10,99.90,1041510,28,20146,-81
2024-01-27 04:32:52,2.00,2.00,2.00,99.90,1041488,28,19913,-81
2024-01-27 04:33:22,2.00,2.00,2.00,99.90,1040981,28,20320,-80
2024-01-27 04:33:53,2.00,2.00,2.00,99.90,1039208,28,19917,-79
2024-01-27 04:34:23,2.00,2.00,2.00,99.90,1040789,28,20408,-80
2024-01-27 04:34:54,2.00,2.00,2.00,99.90,1038175,28,19912,-79
2024-01-27 04:35:24,2.00,2.00,2.00,99.90,1040767,28,19992,-81
2024-01-27 04:35:55,2.00,2.00,2.00,99.90,1036848,28,19909,-81
2024-01-27 04:36:27,2.00,2.00,2.00,99.90,1035069,28,19929,-79
2024-01-27 04:36:58,2.00,2.00,2.00,99.90,1040733,28,19996,-81
2024-01-27 04:37:29,2.00,2.00,2.00,99.90,1034558,28,19927,-83
2024-01-27 04:37:59,2.00,2.00,2.00,99.90,1044618,28,19962,-81
2024-01-27 04:38:30,2.00,2.00,2.00,99.90,1038954,28,19928,-81
2024-01-27 04:39:00,2.00,2.00,2.00,99.90,1041150,28,19912,-82
2024-01-27 04:39:31,2.00,2.00,2.00,99.90,1040465,28,20249,-82
2024-01-27 04:40:02,2.00,2.00,2.00,99.90,1040260,28,19905,-81
2024-01-27 04:40:33,2.00,2.00,2.00,99.90,1037624,28,19949,-81
2024-01-27 04:41:04,2.00,2.00,2.00,99.90,1040986,28,20434,-81
2024-01-27 04:41:34,2.00,2.00,2.00,99.90,1040757,28,19916,-82
2024-01-27 04:42:08,2.00,2.00,2.00,99.90,1039380,28,19932,-81
2024-01-27 04:42:39,2.00,2.00,2.00,99.90,1039309,28,19908,-80
2024-01-27 04:43:10,2.00,2.00,2.00,99.90,1041147,28,20359,-80
2024-01-27 04:43:40,2.00,2.00,2.00,99.90,1036622,28,20057,-81
2024-01-27 04:44:11,2.00,2.00,2.00,99.90,1034850,28,19932,-80
2024-01-27 04:44:42,2.00,2.00,2.00,99.90,1034076,28,20341,-83
2024-01-27 04:45:14,2.00,2.00,2.00,99.90,1039085,28,20005,-81
2024-01-27 04:45:45,2.00,2.00,2.00,99.90,1038777,28,19962,-83
2024-01-27 04:46:15,2.00,2.00,2.00,99.90,1039707,28,20418,-81
2024-01-27 04:46:46,2.00,2.00,2.00,99.90,1036708,28,19921,-81
2024-01-27 04:47:17,2.00,2.00,2.00,99.90,1041226,28,19997,-81
2024-01-27 04:47:47,2.00,2.00,2.00,99.90,1035976,28,20393,-80
2024-01-27 04:48:18,2.00,2.00,2.00,99.90,1038194,28,19913,-81
2024-01-27 04:48:48,2.00,2.00,2.00,99.90,1038014,28,20089,-80
2024-01-27 04:49:19,2.00,2.00,2.00,99.90,1033793,28,19921,-81
2024-01-27 04:49:49,2.00,2.00,2.00,99.90,1037715,28,20456,-81
2024-01-27 04:50:20,2.00,2.00,2.00,99.90,1043767,28,20265,-81
2024-01-27 04:50:51,2.00,2.00,2.00,99.90,1043545,28,19951,-80
2024-01-27 04:51:21,2.00,2.00,2.00,99.90,1040993,28,19908,-80
2024-01-27 04:51:52,2.00,2.00,2.00,99.90,1038354,28,19940,-80
2024-01-27 04:52:23,2.00,2.00,2.00,99.90,1041422,28,19940,-79
2024-01-27 04:52:53,2.00,2.00,2.00,99.90,1034778,28,20331,-80
2024-01-27 04:53:24,2.00,2.00,2.00,99.90,1032539,28,19910,-81
2024-01-27 04:53:54,2.00,2.00,2.00,99.90,1030870,28,19909,-80
2024-01-27 04:54:25,2.00,2.00,2.00,99.90,1032555,28,19918,-81
2024-01-27 04:54:55,2.00,2.00,2.00,99.90,1037810,28,19940,-80
2024-01-27 04:55:26,2.00,2.00,2.00,99.90,1043674,28,19908,-80
2024-01-27 04:55:56,2.00,2.00,2.00,99.90,1035018,28,20411,-80
2024-01-27 04:56:27,2.00,2.00,2.00,99.90,1036465,28,19913,-80
2024-01-27 04:56:58,2.00,2.00,2.00,99.90,1038550,28,19915,-80
2024-01-27 04:57:28,2.00,2.00,2.00,99.90,1034725,28,19905,-81
2024-01-27 04:57:59,2.00,2.00,2.00,99.90,1036797,28,20321,-82
2024-01-27 04:58:30,1.90,1.90,1.90,99.90,1036381,28,20353,-83
2024-01-27 04:59:00,2.00,2.00,2.00,99.90,1034590,28,20320,-81
2024-01-27 04:59:31,2.00,2.00,2.00,99.90,1040895,28,19988,-81
2024-01-27 05:00:01,2.00,2.00,2.00,99.90,1040332,28,19932,-81
2024-01-27 05:00:32,2.00,2.00,2.00,99.90,1041662,28,19947,-80
2024-01-27 05:01:03,2.00,2.00,2.00,99.90,1039325,28,20228,-81
2024-01-27 05:01:33,2.00,2.00,2.00,99.90,1038840,28,20127,-81
2024-01-27 05:02:04,1.90,1.90,1.90,99.90,1042750,28,19910,-80
2024-01-27 05:02:34,2.00,2.00,2.00,99.90,1036397,28,19901,-80
2024-01-27 05:03:07,1.90,1.90,1.90,99.90,1035041,28,20391,-80
2024-01-27 05:03:38,1.90,1.90,1.90,99.90,1040803,28,19971,-80
2024-01-27 05:04:08,2.00,2.00,2.00,99.90,1039548,28,19913,-81
2024-01-27 05:04:39,2.00,2.00,2.00,99.90,1040425,28,20019,-81
2024-01-27 05:05:09,2.00,2.00,2.00,99.90,1040460,28,19925,-81
2024-01-27 05:05:40,2.00,2.00,2.00,99.90,1032277,28,19910,-80
2024-01-27 05:06:11,2.00,2.00,2.00,99.90,1026314,28,19999,-81
2024-01-27 05:06:47,1.90,1.90,1.90,99.90,1025333,28,20040,-81
2024-01-27 05:07:18,2.00,2.00,2.00,99.90,1029669,28,19910,-83
2024-01-27 05:07:48,2.00,2.00,2.00,99.90,1032593,28,19913,-79
2024-01-27 05:08:19,1.90,1.90,1.90,99.90,1041113,28,20116,-81
2024-01-27 05:08:50,1.90,1.90,1.90,99.90,1034651,28,19909,-81
2024-01-27 05:09:21,2.00,2.00,2.00,99.90,1034923,28,19996,-81
2024-01-27 05:09:51,2.00,2.00,2.00,99.90,1042082,28,20051,-80
2024-01-27 05:10:22,1.90,1.90,1.90,99.90,1040801,28,19905,-81
2024-01-27 05:10:53,1.90,1.90,1.90,99.90,1039355,28,19909,-81
2024-01-27 05:11:31,2.00,2.00,2.00,99.90,1038234,28,19969,-80
2024-01-27 05:12:01,2.00,2.00,2.00,99.90,1030616,28,19934,-81
2024-01-27 05:12:32,2.00,2.00,2.00,99.90,1028644,28,19902,-80
2024-01-27 05:13:02,1.90,1.90,1.90,99.90,1032101,28,20032,-79
2024-01-27 05:13:33,1.90,1.90,1.90,99.90,1032910,28,20020,-80
2024-01-27 05:14:04,1.90,1.90,1.90,99.90,1035090,28,19933,-81
2024-01-27 05:14:34,1.90,1.90,1.90,99.90,1040566,28,20108,-81
2024-01-27 05:15:05,1.90,1.90,1.90,99.90,1042316,28,19915,-80
2024-01-27 05:15:36,1.90,1.90,1.90,99.90,1039428,28,19933,-82
2024-01-27 05:16:06,1.90,1.90,1.90,99.90,1040015,28,19947,-80
2024-01-27 05:16:37,1.90,1.90,1.90,99.90,1036660,28,20360,-80
2024-01-27 05:17:07,1.90,1.90,1.90,99.90,1040087,28,19928,-81
2024-01-27 05:17:38,1.90,1.90,1.90,99.90,1039019,28,19924,-83
2024-01-27 05:18:10,1.90,1.90,1.90,99.90,1038642,28,19974,-81
2024-01-27 05:18:40,2.00,2.00,2.00,99.90,1036573,28,19940,-80
2024-01-27 05:19:11,2.00,2.00,2.00,99.90,1034060,28,19909,-83
2024-01-27 05:19:42,1.90,1.90,1.90,99.90,1035664,28,19924,-81
2024-01-27 05:20:12,2.00,2.00,2.00,99.90,1033904,28,19944,-81
2024-01-27 05:20:43,1.90,1.90,1.90,99.90,1041955,28,20463,-80
2024-01-27 05:21:13,1.90,1.90,1.90,99.90,1042117,28,20352,-81
2024-01-27 05:21:44,2.00,2.00,2.00,99.90,1037037,28,19913,-82
2024-01-27 05:22:14,2.00,2.00,2.00,99.90,1037876,28,19992,-82
2024-01-27 05:22:45,2.00,2.00,2.00,99.90,1034153,28,19913,-82
2024-01-27 05:23:16,2.00,2.00,2.00,99.90,1037208,28,19940,-82
2024-01-27 05:23:46,1.90,1.90,1.90,99.90,1041294,28,19948,-81
2024-01-27 05:24:17,1.90,1.90,1.90,99.90,1039371,28,20091,-81
2024-01-27 05:24:48,1.90,1.90,1.90,99.90,1039349,28,19947,-81
2024-01-27 05:25:18,1.90,1.90,1.90,99.90,1037405,28,20003,-83
2024-01-27 05:25:49,1.90,1.90,1.90,99.90,1043271,28,20231,-81
2024-01-27 05:26:19,1.90,1.90,1.90,99.90,1037741,28,20222,-81
2024-01-27 05:26:50,1.90,1.90,1.90,99.90,1035291,28,20047,-82
2024-01-27 05:27:21,1.90,1.90,1.90,99.90,1041599,28,19905,-82
2024-01-27 05:27:51,1.90,1.90,1.90,99.90,1040905,28,20000,-81
2024-01-27 05:28:22,1.90,1.90,1.90,99.90,1038607,28,19905,-82
2024-01-27 05:28:53,1.90,1.90,1.90,99.90,1043547,28,19957,-81
2024-01-27 05:29:23,1.90,1.90,1.90,99.90,1039883,28,20004,-80
2024-01-27 05:29:54,1.90,1.90,1.90,99.90,1042113,28,19905,-81
2024-01-27 05:30:24,1.80,1.80,1.80,99.90,1040186,28,19917,-82
2024-01-27 05:30:55,1.80,1.80,1.80,99.90,1035832,28,19968,-81
2024-01-27 05:31:26,1.80,1.80,1.80,99.90,1037254,28,19998,-81
2024-01-27 05:31:56,1.80,1.80,1.80,99.90,1037375,28,20000,-81
2024-01-27 05:32:27,1.80,1.80,1.80,99.90,1039224,28,19905,-81
2024-01-27 05:32:57,1.80,1.80,1.80,99.90,1044141,28,20011,-80
2024-01-27 05:33:28,1.80,1.80,1.80,99.90,1041477,28,19905,-81
2024-01-27 05:33:59,1.80,1.80,1.80,99.90,1036212,28,19911,-81
2024-01-27 05:34:30,1.80,1.80,1.80,99.90,1031696,28,19996,-83
2024-01-27 05:35:00,1.80,1.80,1.80,99.90,1042252,28,19911,-81
2024-01-27 05:35:31,1.80,1.80,1.80,99.90,1041136,28,19905,-82
2024-01-27 05:36:01,1.80,1.80,1.80,99.90,1040540,28,19995,-81
2024-01-27 05:36:32,1.80,1.80,1.80,99.90,1041146,28,19936,-81
2024-01-27 05:37:03,1.80,1.80,1.80,99.90,1037354,28,19905,-80
2024-01-27 05:37:34,1.80,1.80,1.80,99.90,1028606,28,20376,-81
2024-01-27 05:38:04,1.70,1.70,1.70,99.90,1035541,28,19909,-81
2024-01-27 05:38:35,1.80,1.80,1.80,99.90,1036002,28,19905,-81
2024-01-27 05:39:06,1.80,1.80,1.80,99.90,1035621,28,19960,-80
2024-01-27 05:39:37,1.70,1.70,1.70,99.90,1037348,28,20548,-81
2024-01-27 05:40:08,1.70,1.70,1.70,99.90,1037419,28,19912,-81
2024-01-27 05:40:38,1.70,1.70,1.70,99.90,1036821,28,20305,-79
2024-01-27 05:41:09,1.70,1.70,1.70,99.90,1043284,28,19908,-81
2024-01-27 05:41:40,1.70,1.70,1.70,99.90,1037833,28,20454,-81
2024-01-27 05:42:10,1.70,1.70,1.70,99.90,1041397,28,19909,-81
2024-01-27 05:42:43,1.70,1.70,1.70,99.90,1037739,28,19945,-79
2024-01-27 05:43:13,1.70,1.70,1.70,99.90,1033147,28,20012,-82
2024-01-27 05:43:44,1.70,1.70,1.70,99.90,1030086,28,20314,-82
2024-01-27 05:44:14,1.70,1.70,1.70,99.90,1034807,28,19996,-82
2024-01-27 05:44:45,1.70,1.70,1.70,99.90,1037030,28,20039,-81
2024-01-27 05:45:15,1.70,1.70,1.70,99.90,1035804,28,19913,-81
2024-01-27 05:45:46,1.70,1.70,1.70,99.90,1040505,28,20004,-83
2024-01-27 05:46:17,1.70,1.70,1.70,99.90,1044290,28,19962,-80
2024-01-27 05:46:47,1.70,1.70,1.70,99.90,1040816,28,19909,-81
2024-01-27 05:47:18,1.70,1.70,1.70,99.90,1041333,28,19979,-81
2024-01-27 05:47:48,1.70,1.70,1.70,99.90,1039787,28,20364,-81
2024-01-27 05:48:19,1.70,1.70,1.70,99.90,1038453,28,20313,-81
2024-01-27 05:48:51,1.70,1.70,1.70,99.90,1042402,28,19919,-82
2024-01-27 05:49:21,1.70,1.70,1.70,99.90,1041648,28,20360,-80
2024-01-27 05:49:52,1.70,1.70,1.70,99.90,1040640,28,19999,-81
2024-01-27 05:50:23,1.70,1.70,1.70,99.90,1037066,28,20027,-79
2024-01-27 05:50:57,1.70,1.70,1.70,99.90,1039380,28,19905,-82
2024-01-27 05:51:27,1.70,1.70,1.70,99.90,1035593,28,19905,-81
2024-01-27 05:51:58,1.70,1.70,1.70,99.90,1038036,28,19952,-81
2024-01-27 05:52:29,1.60,1.60,1.60,99.90,1040501,28,20394,-83
2024-01-27 05:52:59,1.70,1.70,1.70,99.90,1036247,28,19944,-83
2024-01-27 05:53:30,1.70,1.70,1.70,99.90,1042540,28,19915,-81
2024-01-27 05:54:00,1.60,1.60,1.60,99.90,1038845,28,19950,-80
2024-01-27 05:54:31,1.60,1.60,1.60,99.90,1039159,28,19924,-83
2024-01-27 05:55:03,1.60,1.60,1.60,99.90,1035749,28,19920,-81
2024-01-27 05:55:33,1.60,1.60,1.60,99.90,1035373,28,19911,-81
2024-01-27 05:56:04,1.60,1.60,1.60,99.90,1037355,28,20224,-80
2024-01-27 05:56:36,1.60,1.60,1.60,99.90,1043489,28,19909,-81
2024-01-27 05:57:07,1.60,1.60,1.60,99.90,1041416,28,19905,-81
2024-01-27 05:57:37,1.60,1.60,1.60,99.90,1041456,28,19905,-80
2024-01-27 05:58:08,1.60,1.60,1.60,99.90,1041710,28,20060,-81
2024-01-27 05:58:38,1.60,1.60,1.60,99.90,1039529,28,19975,-80
2024-01-27 05:59:09,1.60,1.60,1.60,99.90,1039811,28,19948,-82
2024-01-27 05:59:39,1.60,1.60,1.60,99.90,1041713,28,20026,-81
2024-01-27 06:00:10,1.60,1.60,1.60,99.90,1041696,28,19963,-82
2024-01-27 06:00:44,1.60,1.60,1.60,99.90,1040689,28,19909,-79
2024-01-27 06:01:14,1.60,1.60,1.60,99.90,1043168,28,20002,-81
2024-01-27 06:01:45,1.60,1.60,1.60,99.90,1035554,28,19913,-81
2024-01-27 06:02:17,1.60,1.60,1.60,99.90,1038725,28,19952,-82
2024-01-27 06:02:49,1.60,1.60,1.60,99.90,1037101,28,19913,-81
2024-01-27 06:03:19,1.60,1.60,1.60,99.90,1039908,28,20449,-80
2024-01-27 06:03:50,1.60,1.60,1.60,99.90,1036907,28,20032,-81
2024-01-27 06:04:20,1.60,1.60,1.60,99.90,1043532,28,19970,-81
2024-01-27 06:04:51,1.60,1.60,1.60,99.90,1036125,28,20370,-81
2024-01-27 06:05:21,1.70,1.70,1.70,99.90,1038501,28,19909,-80
2024-01-27 06:05:52,1.60,1.60,1.60,99.90,1040023,28,19913,-80
2024-01-27 06:06:23,1.60,1.60,1.60,99.90,1037685,28,19909,-81
2024-01-27 06:06:53,1.60,1.60,1.60,99.90,1042900,28,20011,-81
2024-01-27 06:07:24,1.60,1.60,1.60,99.90,1039994,28,19944,-81
2024-01-27 06:07:54,1.60,1.60,1.60,99.90,1038516,28,19909,-81
2024-01-27 06:08:26,1.60,1.60,1.60,99.90,1035582,28,19909,-80
2024-01-27 06:08:56,1.60,1.60,1.60,99.90,1038102,28,19920,-82
2024-01-27 06:09:27,1.60,1.60,1.60,99.90,1035469,28,19992,-80
2024-01-27 06:09:57,1.60,1.60,1.60,99.90,1038214,28,19905,-78
2024-01-27 06:10:28,1.70,1.70,1.70,99.90,1038883,28,19908,-84
2024-01-27 06:10:58,1.70,1.70,1.70,99.90,1037742,28,19905,-83
2024-01-27 06:11:29,1.60,1.60,1.60,99.90,1041603,28,20290,-82
2024-01-27 06:12:03,1.60,1.60,1.60,99.90,1041012,28,19951,-82
2024-01-27 06:12:34,1.60,1.60,1.60,99.90,1038014,28,19931,-82
2024-01-27 06:13:05,1.60,1.60,1.60,99.90,1038268,28,19908,-81
2024-01-27 06:13:37,1.70,1.70,1.70,99.90,1035148,28,20396,-82
2024-01-27 06:14:08,1.60,1.60,1.60,99.90,1038144,28,19941,-81
2024-01-27 06:14:38,1.60,1.60,1.60,99.90,1037904,28,19911,-80
2024-01-27 06:15:10,1.60,1.60,1.60,99.90,1041412,28,20256,-81
2024-01-27 06:15:41,1.60,1.60,1.60,99.90,1037786,28,19912,-82
2024-01-27 06:16:12,1.60,1.60,1.60,99.90,1039255,28,19913,-80
2024-01-27 06:16:42,1.60,1.60,1.60,99.90,1037689,28,19944,-82
2024-01-27 06:17:15,1.60,1.60,1.60,99.90,1040743,28,20167,-80
2024-01-27 06:17:45,1.60,1.60,1.60,99.90,1041505,28,19904,-82
2024-01-27 06:18:16,1.60,1.60,1.60,99.90,1037012,28,19953,-82
2024-01-27 06:18:46,1.70,1.70,1.70,99.90,1037160,28,19939,-81
2024-01-27 06:19:17,1.70,1.70,1.70,99.90,1037230,28,19991,-81
2024-01-27 06:19:47,1.70,1.70,1.70,99.90,1034244,28,20388,-81
2024-01-27 06:20:18,1.60,1.60,1.60,99.90,1038629,28,20182,-81
2024-01-27 06:20:49,1.60,1.60,1.60,99.90,1035604,28,19999,-82
2024-01-27 06:21:20,1.70,1.70,1.70,99.90,1038488,28,19963,-82
2024-01-27 06:21:50,1.60,1.60,1.60,99.90,1039157,28,20497,-81
2024-01-27 06:22:21,1.60,1.60,1.60,99.90,1041709,28,19983,-81
2024-01-27 06:22:54,1.60,1.60,1.60,99.90,1040624,28,19925,-81
2024-01-27 06:23:25,1.60,1.60,1.60,99.90,1041561,28,19947,-81
2024-01-27 06:23:55,1.60,1.60,1.60,99.90,1042031,28,19912,-80
2024-01-27 06:24:26,1.60,1.60,1.60,99.90,1042365,28,19909,-80
2024-01-27 06:24:56,1.60,1.60,1.60,99.90,1040919,28,19909,-82
2024-01-27 06:25:27,1.60,1.60,1.60,99.90,1044032,28,19912,-79
2024-01-27 06:25:59,1.60,1.60,1.60,99.90,1041876,28,20348,-80
2024-01-27 06:26:29,1.60,1.60,1.60,99.90,1042169,28,19924,-82
2024-01-27 06:27:00,1.60,1.60,1.60,99.90,1041550,28,20348,-82
2024-01-27 06:27:31,1.60,1.60,1.60,99.90,1037823,28,19909,-82
2024-01-27 06:28:02,1.60,1.60,1.60,99.90,1041802,28,20043,-81
2024-01-27 06:28:32,1.60,1.60,1.60,99.90,1031611,28,19945,-82
2024-01-27 06:29:04,1.60,1.60,1.60,99.90,1033257,28,19956,-78
2024-01-27 06:29:34,1.60,1.60,1.60,99.90,1038483,28,19905,-82
2024-01-27 06:30:05,1.60,1.60,1.60,99.90,1035721,28,20024,-79
2024-01-27 06:30:36,1.60,1.60,1.60,99.90,1039531,28,19971,-81
2024-01-27 06:31:07,1.60,1.60,1.60,99.90,1039029,28,19904,-82
2024-01-27 06:31:38,1.60,1.60,1.60,99.90,1038882,28,20314,-80
2024-01-27 06:32:08,1.60,1.60,1.60,99.90,1037948,28,19936,-80
2024-01-27 06:32:39,1.60,1.60,1.60,99.90,1037225,28,19909,-80
2024-01-27 06:33:10,1.50,1.50,1.50,99.90,1040005,28,20420,-82
2024-01-27 06:33:40,1.60,1.60,1.60,99.90,1041011,28,20368,-81
2024-01-27 06:34:11,1.50,1.50,1.50,99.90,1042602,28,19905,-81
2024-01-27 06:34:41,1.50,1.50,1.50,99.90,1037059,28,19905,-80
2024-01-27 06:35:12,1.60,1.60,1.60,99.90,1033090,28,19961,-80
2024-01-27 06:35:43,1.60,1.60,1.60,99.90,1032005,28,20361,-81
2024-01-27 06:36:13,1.50,1.50,1.50,99.90,1033439,28,20640,-81
2024-01-27 06:36:44,1.50,1.50,1.50,99.90,1039940,28,20391,-83
2024-01-27 06:37:14,1.50,1.50,1.50,99.90,1037601,28,19905,-81
2024-01-27 06:37:45,1.50,1.50,1.50,99.90,1037013,28,19905,-82
2024-01-27 06:38:15,1.50,1.50,1.50,99.90,1043528,28,19904,-81
2024-01-27 06:38:46,1.50,1.50,1.50,99.90,1035258,28,19913,-83
2024-01-27 06:39:16,1.50,1.50,1.50,99.90,1035286,28,19905,-81
2024-01-27 06:39:47,1.50,1.50,1.50,99.90,1039254,28,19958,-81
2024-01-27 06:40:18,1.50,1.50,1.50,99.90,1040992,28,19948,-80
2024-01-27 06:40:48,1.40,1.40,1.40,99.90,1045112,28,20317,-80
2024-01-27 06:41:19,1.40,1.40,1.40,99.90,1043422,28,20324,-80
2024-01-27 06:41:49,1.50,1.50,1.50,99.90,1040984,28,20551,-81
2024-01-27 06:42:20,1.50,1.50,1.50,99.90,1037078,28,20406,-79
2024-01-27 06:42:50,1.40,1.40,1.40,99.90,1037034,28,20432,-80
2024-01-27 06:43:21,1.40,1.40,1.40,99.90,1038831,28,20345,-79
2024-01-27 06:43:52,1.50,1.50,1.50,99.90,1037047,28,20370,-81
2024-01-27 06:44:22,1.40,1.40,1.40,99.90,1040480,28,20399,-81
2024-01-27 06:44:53,1.40,1.40,1.40,99.90,1040607,28,19923,-81
2024-01-27 06:45:23,1.40,1.40,1.40,99.90,1038608,28,19937,-80
2024-01-27 06:45:56,1.40,1.40,1.40,99.90,1039806,28,19908,-80
2024-01-27 06:46:26,1.40,1.40,1.40,99.90,1037741,28,19914,-80
2024-01-27 06:46:57,1.40,1.40,1.40,99.90,1042107,28,19943,-79
2024-01-27 06:47:27,1.40,1.40,1.40,99.90,1042222,28,19936,-81
2024-01-27 06:47:58,1.40,1.40,1.40,99.90,1041528,28,19919,-80
2024-01-27 06:48:28,1.40,1.40,1.40,99.90,1041889,28,19912,-82
2024-01-27 06:48:59,1.40,1.40,1.40,99.90,1034388,28,20004,-81
2024-01-27 06:49:30,1.40,1.40,1.40,99.90,1033507,28,20020,-79
2024-01-27 06:50:00,1.20,1.20,1.20,99.90,1035339,28,20482,-81
2024-01-27 06:50:31,1.20,1.20,1.20,99.90,1036949,28,19916,-82
2024-01-27 06:51:01,1.20,1.20,1.20,99.90,1039116,28,19913,-81
2024-01-27 06:51:32,1.20,1.20,1.20,99.90,1041197,28,19975,-80
2024-01-27 06:52:03,1.20,1.20,1.20,99.90,1040889,28,19947,-80
2024-01-27 06:52:34,1.10,1.10,1.10,99.90,1030680,28,20000,-80
2024-01-27 06:53:04,1.10,1.10,1.10,99.90,1028899,28,19930,-81
2024-01-27 06:53:35,1.10,1.10,1.10,99.90,1029029,28,20246,-80
2024-01-27 06:54:05,1.10,1.10,1.10,99.90,1026863,28,20004,-80
2024-01-27 06:54:38,1.10,1.10,1.10,99.90,1032964,28,19913,-81
2024-01-27 06:55:10,1.10,1.10,1.10,99.90,1037081,28,20370,-81
2024-01-27 06:55:41,1.00,1.00,1.00,99.90,1037931,28,20310,-80
2024-01-27 06:56:11,0.90,0.90,0.90,99.90,1041236,28,19993,-79
2024-01-27 06:56:42,0.90,0.90,0.90,99.90,1039403,28,20371,-81
2024-01-27 06:57:22,0.90,0.90,0.90,99.90,1041657,28,19940,-81
2024-01-27 06:57:53,0.80,0.80,0.80,99.90,1040945,28,19921,-80
2024-01-27 06:58:24,0.70,0.70,0.70,99.90,1030084,28,19948,-81
2024-01-27 06:58:54,0.70,0.70,0.70,99.90,1033136,28,20535,-80
2024-01-27 06:59:25,0.70,0.70,0.70,99.90,1033052,28,19937,-81
2024-01-27 06:59:55,0.70,0.70,0.70,99.90,1037234,28,19913,-80
2024-01-27 07:00:27,0.60,0.60,0.60,99.90,1037079,28,19952,-80
2024-01-27 07:00:57,0.70,0.70,0.70,99.90,1038042,28,20400,-80
2024-01-27 07:01:28,0.60,0.60,0.60,99.90,1032837,28,19909,-81
2024-01-27 07:01:58,0.60,0.60,0.60,99.90,1032216,28,20324,-80
2024-01-27 07:02:29,0.50,0.50,0.50,99.90,1031639,28,19950,-83
2024-01-27 07:02:59,0.50,0.50,0.50,99.90,1027626,28,19993,-82
2024-01-27 07:03:30,0.50,0.50,0.50,99.90,1032901,28,20341,-82
2024-01-27 07:04:01,0.60,0.60,0.60,99.90,1037216,28,19909,-82
2024-01-27 07:04:31,0.60,0.60,0.60,99.90,1040704,28,20374,-81
2024-01-27 07:05:02,0.60,0.60,0.60,99.90,1041370,28,19940,-81
2024-01-27 07:05:38,0.60,0.60,0.60,99.90,1036542,28,19915,-83
2024-01-27 07:06:08,0.60,0.60,0.60,99.90,1044467,28,19912,-80
2024-01-27 07:06:39,0.60,0.60,0.60,99.90,1040984,28,20371,-79
2024-01-27 07:07:10,0.60,0.60,0.60,99.90,1039898,28,19905,-81
2024-01-27 07:07:41,0.60,0.60,0.60,99.90,1040363,28,19939,-81
2024-01-27 07:08:12,0.70,0.70,0.70,99.90,1044039,28,19912,-80
2024-01-27 07:08:43,0.70,0.70,0.70,99.90,1040174,28,19999,-81
2024-01-27 07:09:13,0.70,0.70,0.70,99.90,1039318,28,19913,-81
2024-01-27 07:09:44,0.70,0.70,0.70,99.90,1035647,28,19909,-83
2024-01-27 07:10:15,0.70,0.70,0.70,99.90,1039630,28,19916,-82
2024-01-27 07:10:45,0.70,0.70,0.70,99.90,1037092,28,19913,-81
2024-01-27 07:11:16,0.70,0.70,0.70,99.90,1037005,28,19915,-82
2024-01-27 07:11:46,0.70,0.70,0.70,99.90,1038451,28,19911,-81
2024-01-27 07:12:17,0.70,0.70,0.70,99.90,1035217,28,19905,-81
2024-01-27 07:12:47,0.70,0.70,0.70,99.90,1040739,28,19912,-79
2024-01-27 07:13:18,0.70,0.70,0.70,99.90,1038588,28,19905,-81
2024-01-27 07:13:48,0.70,0.70,0.70,99.90,1036790,28,19905,-81
2024-01-27 07:14:19,0.70,0.70,0.70,99.90,1039175,28,20490,-80
2024-01-27 07:14:51,0.70,0.70,0.70,99.90,1036554,28,20549,-80
2024-01-27 07:15:23,0.70,0.70,0.70,99.90,1044163,28,20375,-79
2024-01-27 07:15:53,0.70,0.70,0.70,99.90,1044036,28,19936,-79
2024-01-27 07:17:08,0.70,0.70,0.70,99.90,1043962,28,19909,-80
2024-01-27 07:17:38,0.70,0.70,0.70,99.90,1036915,28,20023,-81
2024-01-27 07:18:10,0.70,0.70,0.70,99.90,1036594,28,20012,-82
2024-01-27 07:18:41,0.80,0.80,0.80,99.90,1028626,28,19968,-81
2024-01-27 07:19:11,0.80,0.80,0.80,99.90,1032020,28,20987,-80
2024-01-27 07:19:42,0.80,0.80,0.80,99.90,1037694,28,19909,-82
2024-01-27 07:20:13,0.80,0.80,0.80,99.90,1034978,28,19921,-81
2024-01-27 07:20:43,0.80,0.80,0.80,99.90,1043493,28,19913,-80
2024-01-27 07:21:15,0.80,0.80,0.80,99.90,1037669,28,19909,-83
2024-01-27 07:21:45,0.80,0.80,0.80,99.90,1039181,28,19992,-80
2024-01-27 07:22:16,0.80,0.80,0.80,99.90,1035616,28,20283,-83
2024-01-27 07:22:47,0.90,0.90,0.90,99.90,1031416,28,19910,-83
2024-01-27 07:23:18,0.80,0.80,0.80,99.90,1032453,28,20545,-81
2024-01-27 07:23:48,0.90,0.90,0.90,99.90,1034790,28,20011,-82
2024-01-27 07:24:19,0.90,0.90,0.90,99.90,1038324,28,19913,-80
2024-01-27 07:24:51,0.90,0.90,0.90,99.90,1035779,28,19955,-82
2024-01-27 07:25:21,0.90,0.90,0.90,99.90,1039038,28,20026,-80
2024-01-27 07:25:52,0.90,0.90,0.90,99.90,1037866,28,20348,-80
2024-01-27 07:26:23,1.00,1.00,1.00,99.90,1038246,28,20276,-81
2024-01-27 07:26:53,1.00,1.00,1.00,99.90,1042412,28,19926,-79
2024-01-27 07:27:24,1.00,1.00,1.00,99.90,1044316,28,19992,-79
2024-01-27 07:27:55,1.00,1.00,1.00,99.90,1043701,28,19939,-79
2024-01-27 07:28:25,1.00,1.00,1.00,99.90,1043994,28,19905,-79
2024-01-27 07:29:24,1.00,1.00,1.00,99.90,1044146,28,19987,-79
2024-01-27 07:30:30,1.00,1.00,1.00,99.90,1042601,28,20000,-79
2024-01-27 07:35:22,1.20,1.20,1.20,99.90,1040288,28,20039,-80
2024-01-27 07:35:53,1.30,1.30,1.30,99.90,1044094,28,20378,-80
2024-01-27 07:36:26,1.30,1.30,1.30,99.90,1039541,28,20259,-81
2024-01-27 07:36:56,1.30,1.30,1.30,99.90,1040950,28,19975,-81
2024-01-27 07:37:27,1.30,1.30,1.30,99.90,1039571,28,20379,-80
2024-01-27 07:37:57,1.30,1.30,1.30,99.90,1039488,28,20438,-81
2024-01-27 07:38:28,1.30,1.30,1.30,99.90,1041302,28,20333,-81
2024-01-27 07:38:59,1.30,1.30,1.30,99.90,1038955,28,19907,-80
2024-01-27 07:39:29,1.30,1.30,1.30,99.90,1039082,28,20267,-81
2024-01-27 07:40:00,1.30,1.30,1.30,99.90,1038659,28,20016,-83
2024-01-27 07:40:33,1.30,1.30,1.30,99.90,1039236,28,20012,-82
2024-01-27 07:41:04,1.30,1.30,1.30,99.90,1037057,28,19909,-81
2024-01-27 07:41:35,1.30,1.30,1.30,99.90,1040892,28,20391,-81
2024-01-27 07:42:05,1.30,1.30,1.30,99.90,1035710,28,19963,-81
2024-01-27 07:42:36,1.30,1.30,1.30,99.90,1039026,28,19909,-81
2024-01-27 07:43:07,1.30,1.30,1.30,99.90,1037129,28,19909,-81
2024-01-27 07:43:37,1.30,1.30,1.30,99.90,1038710,28,19913,-81
2024-01-27 07:44:14,1.30,1.30,1.30,99.90,1041261,28,19924,-80
2024-01-27 07:44:44,1.30,1.30,1.30,99.90,1035929,28,20011,-81
2024-01-27 07:45:15,1.30,1.30,1.30,99.90,1041001,28,19908,-81
2024-01-27 07:45:46,1.30,1.30,1.30,99.90,1038459,28,19912,-82
2024-01-27 07:46:19,1.20,1.20,1.20,99.90,1038418,28,20395,-81
2024-01-27 07:46:50,1.20,1.20,1.20,99.90,1038252,28,20615,-82
2024-01-27 07:47:20,1.20,1.20,1.20,99.90,1036977,28,19967,-81
2024-01-27 07:47:51,1.30,1.30,1.30,99.90,1039927,28,19904,-80
2024-01-27 07:48:22,1.30,1.30,1.30,99.90,1038458,28,20392,-81
2024-01-27 07:48:52,1.30,1.30,1.30,99.90,1039318,28,19962,-81
2024-01-27 07:49:23,1.30,1.30,1.30,99.90,1039487,28,19952,-80
2024-01-27 07:49:54,1.30,1.30,1.30,99.90,1039242,28,20028,-81
2024-01-27 07:50:24,1.30,1.30,1.30,99.90,1036728,28,19905,-81
2024-01-27 07:50:56,1.30,1.30,1.30,99.90,1034866,28,19959,-81
2024-01-27 07:51:27,1.30,1.30,1.30,99.90,1032702,28,20321,-81
2024-01-27 07:51:57,1.30,1.30,1.30,99.90,1026934,28,19906,-81
2024-01-27 07:52:28,1.30,1.30,1.30,99.90,1029417,28,19988,-81
2024-01-27 07:52:59,1.40,1.40,1.40,99.90,1026941,28,20310,-81
2024-01-27 07:53:29,1.40,1.40,1.40,99.90,1028649,28,19941,-81
2024-01-27 07:54:01,1.40,1.40,1.40,99.90,1031019,28,19939,-82
2024-01-27 07:54:32,1.40,1.40,1.40,99.90,1036891,28,20230,-82
2024-01-27 07:55:03,1.40,1.40,1.40,99.90,1040903,28,19913,-81
2024-01-27 07:55:34,1.40,1.40,1.40,99.90,1038601,28,19963,-81
2024-01-27 07:56:05,1.40,1.40,1.40,99.90,1041234,28,19915,-81
2024-01-27 07:56:35,1.40,1.40,1.40,99.90,1037884,28,20442,-81
2024-01-27 07:57:06,1.30,1.30,1.30,99.90,1037578,28,19908,-82
2024-01-27 07:57:37,1.30,1.30,1.30,99.90,1035837,28,19909,-80
2024-01-27 07:58:08,1.40,1.40,1.40,99.90,1038248,28,19909,-79
2024-01-27 07:58:38,1.40,1.40,1.40,99.90,1037541,28,19920,-80
2024-01-27 07:59:13,1.40,1.40,1.40,99.90,1038910,28,20436,-79
2024-01-27 07:59:44,1.40,1.40,1.40,99.90,1034693,28,19916,-83
2024-01-27 08:00:15,1.40,1.40,1.40,99.90,1036598,28,19999,-83
2024-01-27 08:00:45,1.40,1.40,1.40,99.90,1037500,28,19909,-82
2024-01-27 08:01:16,1.50,1.50,1.50,99.90,1035935,28,20426,-83
2024-01-27 08:01:47,1.50,1.50,1.50,99.90,1039104,28,19905,-83
2024-01-27 08:02:17,1.50,1.50,1.50,99.90,1038487,28,19949,-81
2024-01-27 08:02:54,1.50,1.50,1.50,99.90,1039765,28,19912,-80
2024-01-27 08:03:25,1.50,1.50,1.50,99.90,1039809,28,19909,-80
2024-01-27 08:07:23,1.60,1.60,1.60,99.90,1040185,28,19917,-82
2024-01-27 08:07:54,1.60,1.60,1.60,99.90,1043382,28,19996,-81
2024-01-27 08:08:24,1.70,1.70,1.70,99.90,1044089,28,19911,-82
2024-01-27 08:08:55,1.60,1.60,1.60,99.90,1038207,28,20268,-83
2024-01-27 08:09:26,1.70,1.70,1.70,99.90,1039288,28,19913,-80
2024-01-27 08:09:57,1.70,1.70,1.70,99.90,1039172,28,19911,-81
2024-01-27 08:10:27,1.70,1.70,1.70,99.90,1039140,28,19916,-81
2024-01-27 08:10:58,1.70,1.70,1.70,99.90,1037371,28,20269,-80
2024-01-27 08:11:28,1.80,1.80,1.80,99.90,1040731,28,19908,-81
2024-01-27 08:11:59,1.70,1.70,1.70,99.90,1036660,28,19905,-83
2024-01-27 08:12:29,1.70,1.70,1.70,99.90,1039255,28,19913,-81
2024-01-27 08:13:00,1.70,1.70,1.70,99.90,1040984,28,19916,-83
2024-01-27 08:13:31,1.80,1.80,1.80,99.90,1038573,28,20337,-82
2024-01-27 08:14:01,1.80,1.80,1.80,99.90,1041171,28,19942,-84
2024-01-27 08:14:33,1.70,1.70,1.70,99.90,1037572,28,20043,-80
2024-01-27 08:15:04,1.80,1.80,1.80,99.90,1035289,28,20131,-80
2024-01-27 08:15:35,1.80,1.80,1.80,99.90,1037668,28,19909,-81
2024-01-27 08:16:05,1.80,1.80,1.80,99.90,1041832,28,20006,-80
2024-01-27 08:16:36,1.80,1.80,1.80,99.90,1039262,28,19955,-81
2024-01-27 08:17:07,1.80,1.80,1.80,99.90,1038675,28,20229,-83
2024-01-27 08:17:37,1.80,1.80,1.80,99.90,1043094,28,19928,-82
2024-01-27 08:18:09,1.80,1.80,1.80,99.90,1037200,28,19944,-81
2024-01-27 08:18:42,1.90,1.90,1.90,99.90,1037389,28,19995,-82
2024-01-27 08:19:12,1.90,1.90,1.90,99.90,1031925,28,20309,-81
2024-01-27 08:19:43,1.90,1.90,1.90,99.90,1035204,28,19941,-79
2024-01-27 08:20:13,2.00,2.00,2.00,99.90,1043069,28,19987,-82
2024-01-27 08:20:44,2.00,2.00,2.00,99.90,1039434,28,19904,-81
2024-01-27 08:21:15,2.00,2.00,2.00,99.90,1042183,28,19919,-84
2024-01-27 08:21:46,2.00,2.00,2.00,99.90,1040937,28,20389,-81
2024-01-27 08:22:16,2.00,2.00,2.00,99.90,1039347,28,19912,-82
2024-01-27 08:22:50,2.00,2.00,2.00,99.90,1036840,28,19996,-82
2024-01-27 08:23:20,2.00,2.00,2.00,99.90,1037403,28,19909,-79
2024-01-27 08:23:51,2.00,2.00,2.00,99.90,1032199,28,19909,-80
2024-01-27 08:28:42,2.20,2.20,2.20,99.90,1043893,28,19911,-81
2024-01-27 08:29:13,2.20,2.20,2.20,99.90,1036410,28,19913,-83
2024-01-27 08:29:43,2.20,2.20,2.20,99.90,1033199,28,19917,-81
2024-01-27 08:30:14,2.20,2.20,2.20,99.90,1032633,28,20345,-82
2024-01-27 08:30:45,2.20,2.20,2.20,99.90,1030764,28,20044,-81
2024-01-27 08:31:15,2.20,2.20,2.20,99.90,1032769,28,19910,-80
2024-01-27 08:31:46,2.20,2.20,2.20,99.90,1040544,28,20218,-80
2024-01-27 08:32:16,2.30,2.30,2.30,99.90,1039241,28,20003,-80
2024-01-27 08:32:47,2.30,2.30,2.30,99.90,1042196,28,19912,-78
2024-01-27 08:33:18,2.30,2.30,2.30,99.90,1037113,28,19936,-82
2024-01-27 08:33:48,2.40,2.40,2.40,99.90,1039020,28,19910,-80
2024-01-27 08:34:19,2.40,2.40,2.40,99.90,1040880,28,20356,-79
2024-01-27 08:34:49,2.40,2.40,2.40,99.90,1040881,28,20029,-79
2024-01-27 08:35:20,2.40,2.40,2.40,99.90,1037149,28,19983,-79
2024-01-27 08:35:51,2.40,2.40,2.40,99.90,1039447,28,20004,-79
2024-01-27 08:36:22,2.40,2.40,2.40,99.90,1040647,28,19996,-78
2024-01-27 08:36:52,2.40,2.40,2.40,99.90,1038316,28,19961,-81
2024-01-27 08:37:23,2.50,2.50,2.50,99.90,1035910,28,19917,-80
2024-01-27 08:37:54,2.50,2.50,2.50,99.90,1031232,28,19910,-80
2024-01-27 08:38:24,2.50,2.50,2.50,99.90,1031758,28,19920,-79
2024-01-27 08:38:55,2.50,2.50,2.50,99.90,1029415,28,20399,-81
2024-01-27 08:39:25,2.50,2.50,2.50,99.90,1035289,28,19931,-77
2024-01-27 08:39:56,2.50,2.50,2.50,99.90,1033973,28,20335,-79
2024-01-27 08:40:26,2.60,2.60,2.60,99.90,1039192,28,20012,-79
2024-01-27 08:40:57,2.60,2.60,2.60,99.90,1040818,28,20111,-79
2024-01-27 08:41:27,2.60,2.60,2.60,99.90,1034744,28,20341,-80
2024-01-27 08:41:58,2.60,2.60,2.60,99.90,1036631,28,19909,-80
2024-01-27 08:42:28,2.70,2.70,2.70,99.90,1034969,28,20173,-81
2024-01-27 08:42:59,2.70,2.70,2.70,99.90,1040864,28,19951,-80
2024-01-27 08:43:30,2.70,2.70,2.70,99.90,1040311,28,19973,-82
2024-01-27 08:44:00,2.70,2.70,2.70,99.90,1038674,28,19936,-81
2024-01-27 08:44:31,2.70,2.70,2.70,99.90,1036810,28,19916,-83
2024-01-27 08:45:01,2.70,2.70,2.70,99.90,1038418,28,19902,-78
2024-01-27 08:45:32,2.80,2.80,2.80,99.90,1037938,28,19905,-79
2024-01-27 08:46:03,2.80,2.80,2.80,99.90,1035696,28,19995,-80
2024-01-27 08:46:33,2.80,2.80,2.80,99.90,1037951,28,19978,-80
2024-01-27 08:47:04,2.80,2.80,2.80,99.90,1036187,28,19927,-78
2024-01-27 08:47:35,2.80,2.80,2.80,99.90,1031169,28,20159,-78
2024-01-27 08:48:06,2.90,2.90,2.90,99.90,1029880,28,20032,-80
2024-01-27 08:48:37,2.90,2.90,2.90,99.90,1032626,28,19916,-80
2024-01-27 08:49:08,2.90,2.90,2.90,99.90,1034526,28,20487,-79
2024-01-27 08:49:38,2.90,2.90,2.90,99.90,1033389,28,19909,-80
2024-01-27 08:50:10,2.90,2.90,2.90,99.90,1039563,28,20012,-81
2024-01-27 08:50:41,2.90,2.90,2.90,99.90,1035763,28,19920,-79
2024-01-27 08:51:12,2.90,2.90,2.90,99.90,1035829,28,20340,-81
2024-01-27 08:51:43,2.90,2.90,2.90,99.90,1039188,28,19913,-80
2024-01-27 08:52:13,3.00,3.00,3.00,99.90,1038788,28,19930,-82
2024-01-27 08:52:45,3.00,3.00,3.00,99.90,1036549,28,19914,-80
2024-01-27 08:53:16,2.90,2.90,2.90,99.90,1040627,28,20423,-81
2024-01-27 08:53:48,3.00,3.00,3.00,99.90,1036695,28,20428,-81
2024-01-27 08:54:19,3.00,3.00,3.00,99.90,1030656,28,19952,-82
2024-01-27 08:54:50,3.00,3.00,3.00,99.90,1034751,28,19913,-81
2024-01-27 08:55:23,3.10,3.10,3.10,99.90,1037624,28,19916,-81
2024-01-27 08:55:54,3.10,3.10,3.10,99.90,1035705,28,19909,-81
2024-01-27 08:56:24,3.10,3.10,3.10,99.90,1036251,28,19906,-80
2024-01-27 08:56:55,3.10,3.10,3.10,99.90,1036032,28,20472,-80
2024-01-27 09:01:03,3.10,3.10,3.10,99.90,1040945,28,19912,-79
2024-01-27 09:01:34,3.20,3.20,3.20,99.90,1043663,28,19909,-79
2024-01-27 09:02:04,3.20,3.20,3.20,99.90,1035934,28,19920,-82
2024-01-27 09:02:35,3.20,3.20,3.20,99.90,1035483,28,19984,-83
2024-01-27 09:03:05,3.20,3.20,3.20,99.90,1033320,28,20011,-81
2024-01-27 09:03:36,3.20,3.20,3.20,99.90,1039701,28,19908,-81
2024-01-27 09:04:07,3.20,3.20,3.20,99.90,1040138,28,19943,-79
2024-01-27 09:08:58,3.30,3.30,3.30,99.90,1044976,28,19947,-81
2024-01-27 09:09:29,3.30,3.30,3.30,99.90,1044822,28,19909,-80
2024-01-27 09:09:59,3.30,3.30,3.30,99.90,1039494,28,19912,-84
2024-01-27 09:10:31,3.30,3.30,3.30,99.90,1038455,28,20065,-84
2024-01-27 09:11:02,3.30,3.30,3.30,99.90,1039249,28,20246,-82
2024-01-27 09:11:34,3.30,3.30,3.30,99.90,1039331,28,20008,-82
2024-01-27 09:12:04,3.30,3.30,3.30,99.90,1037426,28,19910,-82
2024-01-27 09:12:35,3.40,3.40,3.40,99.90,1037954,28,20491,-81
2024-01-27 09:13:05,3.40,3.40,3.40,99.90,1037878,28,20271,-79
2024-01-27 09:13:36,3.30,3.30,3.30,99.90,1037174,28,20336,-81
2024-01-27 09:14:07,3.40,3.40,3.40,99.90,1038753,28,20442,-82
2024-01-27 09:14:38,3.40,3.40,3.40,99.90,1038105,28,19905,-83
2024-01-27 09:15:08,3.30,3.30,3.30,99.90,1040918,28,19933,-80
2024-01-27 09:15:39,3.30,3.30,3.30,99.90,1039694,28,20410,-80
2024-01-27 09:16:12,3.40,3.40,3.40,99.90,1035246,28,19916,-81
2024-01-27 09:16:43,3.40,3.40,3.40,99.90,1035988,28,20004,-80
2024-01-27 09:17:13,3.40,3.40,3.40,99.90,1039062,28,19909,-82
2024-01-27 09:17:44,3.40,3.40,3.40,99.90,1040076,28,19916,-82
2024-01-27 09:18:15,3.40,3.40,3.40,99.90,1036376,28,20406,-83
2024-01-27 09:18:46,3.40,3.40,3.40,99.90,1039209,28,19921,-82
2024-01-27 09:19:16,3.40,3.40,3.40,99.90,1038957,28,20332,-81
2024-01-27 09:19:47,3.40,3.40,3.40,99.90,1037784,28,20006,-80
2024-01-27 09:20:18,3.40,3.40,3.40,99.90,1036147,28,19921,-80
2024-01-27 09:20:48,3.40,3.40,3.40,99.90,1035084,28,20230,-79
2024-01-27 09:21:22,3.40,3.40,3.40,99.90,1033629,28,19996,-80
2024-01-27 09:21:53,3.40,3.40,3.40,99.90,1033619,28,20345,-83
2024-01-27 09:22:23,3.50,3.50,3.50,99.90,1037444,28,19935,-79
2024-01-27 09:22:54,3.50,3.50,3.50,99.90,1028776,28,20393,-80
2024-01-27 09:23:25,3.50,3.50,3.50,99.90,1031699,28,19920,-81
2024-01-27 09:23:57,3.50,3.50,3.50,99.90,1033212,28,19921,-81
2024-01-27 09:24:27,3.50,3.50,3.50,99.90,1033961,28,20446,-80
2024-01-27 09:24:58,3.50,3.50,3.50,99.90,1035737,28,19911,-81
2024-01-27 09:25:30,3.50,3.50,3.50,99.90,1040474,28,19966,-85
2024-01-27 09:26:00,3.50,3.50,3.50,99.90,1036059,28,19917,-79
2024-01-27 09:26:31,3.60,3.60,3.60,99.90,1035848,28,20256,-82
2024-01-27 09:27:02,3.60,3.60,3.60,99.90,1041429,28,19916,-80
2024-01-27 09:27:32,3.60,3.60,3.60,99.90,1041427,28,19912,-80
2024-01-27 09:28:03,3.60,3.60,3.60,99.90,1039805,28,19909,-80
2024-01-27 09:28:34,3.60,3.60,3.60,99.90,1038734,28,20403,-81
2024-01-27 09:29:04,3.60,3.60,3.60,99.90,1040072,28,20223,-82
2024-01-27 09:29:35,3.60,3.60,3.60,99.90,1040718,28,20011,-81
2024-01-27 09:30:06,3.60,3.60,3.60,99.90,1039279,28,19908,-82
2024-01-27 09:30:37,3.60,3.60,3.60,99.90,1041445,28,19935,-80
2024-01-27 09:31:09,3.70,3.70,3.70,99.90,1032804,28,19996,-81
2024-01-27 09:31:39,3.60,3.60,3.60,99.90,1035899,28,19909,-80
2024-01-27 09:32:10,3.70,3.70,3.70,99.90,1037838,28,19990,-81
2024-01-27 09:32:40,3.70,3.70,3.70,99.90,1034830,28,20170,-81
2024-01-27 09:33:11,3.70,3.70,3.70,99.90,1038114,28,19919,-81
2024-01-27 09:33:42,3.70,3.70,3.70,99.90,1036431,28,19921,-81
2024-01-27 09:34:13,3.70,3.70,3.70,99.90,1036299,28,19921,-80
2024-01-27 09:34:44,3.70,3.70,3.70,99.90,1032740,28,19956,-84
2024-01-27 09:35:14,3.70,3.70,3.70,99.90,1036541,28,19983,-81
2024-01-27 09:35:46,3.70,3.70,3.70,99.90,1038703,28,19948,-83
2024-01-27 09:36:17,3.70,3.70,3.70,99.90,1039596,28,19940,-81
2024-01-27 09:36:47,3.70,3.70,3.70,99.90,1041746,28,19905,-81
2024-01-27 09:37:18,3.70,3.70,3.70,99.90,1040526,28,20040,-81
2024-01-27 09:37:48,3.70,3.70,3.70,99.90,1038719,28,19927,-82
2024-01-27 09:38:19,3.70,3.70,3.70,99.90,1040086,28,20248,-82
2024-01-27 09:38:49,3.80,3.80,3.80,99.90,1039917,28,20015,-81
2024-01-27 09:39:20,3.80,3.80,3.80,99.90,1037573,28,19909,-79
2024-01-27 09:39:51,3.80,3.80,3.80,99.90,1031249,28,20047,-80
2024-01-27 09:40:21,3.80,3.80,3.80,99.90,1030516,28,20005,-81
2024-01-27 09:40:52,3.80,3.80,3.80,99.90,1028475,28,20235,-81
2024-01-27 09:41:23,3.80,3.80,3.80,99.90,1030378,28,19910,-82
2024-01-27 09:41:54,3.80,3.80,3.80,99.90,1032168,28,20011,-82
2024-01-27 09:42:24,3.80,3.80,3.80,99.90,1033197,28,19921,-80
2024-01-27 09:42:58,3.80,3.80,3.80,99.90,1027930,28,19925,-83
2024-01-27 09:43:29,3.80,3.80,3.80,99.90,1030034,28,19991,-84
2024-01-27 09:44:03,3.80,3.80,3.80,99.90,1038143,28,19992,-81
2024-01-27 09:44:34,3.80,3.80,3.80,99.90,1044473,28,19921,-81
2024-01-27 09:45:05,3.80,3.80,3.80,99.90,1042286,28,19909,-82
2024-01-27 09:45:36,3.80,3.80,3.80,99.90,1044857,28,19991,-82
2024-01-27 09:46:16,3.80,3.80,3.80,99.90,1040447,28,19947,-82
2024-01-27 09:46:48,3.80,3.80,3.80,99.90,1034626,28,19960,-82
2024-01-27 09:47:19,3.80,3.80,3.80,99.90,1029689,28,19905,-82
2024-01-27 09:47:51,3.80,3.80,3.80,99.90,1032762,28,19910,-81
2024-01-27 09:48:22,3.90,3.90,3.90,99.90,1039753,28,19905,-82
2024-01-27 09:48:53,3.90,3.90,3.90,99.90,1039098,28,19944,-81
2024-01-27 09:49:25,3.90,3.90,3.90,99.90,1038851,28,19909,-81
2024-01-27 09:49:57,3.90,3.90,3.90,99.90,1039953,28,19917,-83
2024-01-27 09:50:27,3.90,3.90,3.90,99.90,1042862,28,20402,-82
2024-01-27 09:50:58,3.90,3.90,3.90,99.90,1042412,28,19920,-83
2024-01-27 09:51:29,4.00,4.00,4.00,99.90,1039597,28,19905,-81
2024-01-27 09:52:00,4.00,4.00,4.00,99.90,1036259,28,19912,-80
2024-01-27 09:52:31,4.00,4.00,4.00,99.90,1034078,28,20268,-82
2024-01-27 09:53:01,4.00,4.00,4.00,99.90,1038236,28,19913,-83
2024-01-27 09:53:32,4.00,4.00,4.00,99.90,1042336,28,19911,-81
2024-01-27 09:54:03,4.00,4.00,4.00,99.90,1043124,28,19915,-81
2024-01-27 09:54:34,4.00,4.00,4.00,99.90,1044418,28,20007,-82
2024-01-27 09:55:04,4.00,4.00,4.00,99.90,1043615,28,19909,-81
2024-01-27 09:55:35,4.00,4.00,4.00,99.90,1042384,28,19909,-79
2024-01-27 09:56:06,4.00,4.00,4.00,99.90,1043961,28,19904,-79
2024-01-27 09:56:49,4.00,4.00,4.00,99.90,1044452,28,19909,-83
2024-01-27 09:57:29,4.10,4.10,4.10,99.90,1044378,28,19913,-80
2024-01-27 09:58:00,4.00,4.00,4.00,99.90,1039295,28,19909,-80
2024-01-27 09:58:32,4.10,4.10,4.10,99.90,1040092,28,19971,-80
2024-01-27 09:59:04,4.10,4.10,4.10,99.90,1041773,28,20357,-84
2024-01-27 09:59:39,4.10,4.10,4.10,99.90,1044217,28,19984,-78
2024-01-27 10:00:11,4.00,4.00,4.00,99.90,1042566,28,19955,-81
2024-01-27 10:00:42,4.10,4.10,4.10,99.90,1041656,28,20390,-80
2024-01-27 10:01:12,4.10,4.10,4.10,99.90,1041517,28,19905,-79
2024-01-27 10:01:44,4.00,4.00,4.00,99.90,1041195,28,20342,-79
2024-01-27 10:02:15,4.10,4.10,4.10,99.90,1041506,28,19958,-79
2024-01-27 10:02:46,4.10,4.10,4.10,99.90,1043680,28,20377,-78
2024-01-27 10:03:17,4.10,4.10,4.10,99.90,1039176,28,20231,-79
2024-01-27 10:03:48,4.10,4.10,4.10,99.90,1038869,28,19921,-80
2024-01-27 10:04:19,4.10,4.10,4.10,99.90,1035541,28,19928,-80
2024-01-27 10:05:01,4.10,4.10,4.10,99.90,1038182,28,19912,-79
2024-01-27 10:05:32,4.10,4.10,4.10,99.90,1041323,28,19963,-82
2024-01-27 10:06:04,4.10,4.10,4.10,99.90,1041149,28,19924,-80
2024-01-27 10:06:34,4.10,4.10,4.10,99.90,1040690,28,19904,-81
2024-01-27 10:07:05,4.10,4.10,4.10,99.90,1041250,28,19912,-80
2024-01-27 10:09:02,4.20,4.20,4.20,99.90,1043431,28,20373,-80
2024-01-27 10:09:33,4.00,4.00,4.00,99.90,1044342,28,19905,-79
2024-01-27 10:10:42,4.00,4.00,4.00,99.90,1044356,28,19901,-79
2024-01-27 10:11:13,4.10,4.10,4.10,99.90,1039970,28,19981,-79
2024-01-27 10:16:06,4.20,4.20,4.20,99.90,1044700,28,20076,-78
2024-01-27 10:16:40,4.10,4.10,4.10,99.90,1036860,28,19960,-82
2024-01-27 10:17:12,4.10,4.10,4.10,99.90,1035217,28,19921,-83
2024-01-27 10:17:42,4.20,4.20,4.20,99.90,1037214,28,19969,-81
2024-01-27 10:18:15,4.10,4.10,4.10,99.90,1038010,28,20353,-79
2024-01-27 10:18:45,4.10,4.10,4.10,99.90,1041305,28,19921,-82
2024-01-27 10:19:17,4.20,4.20,4.20,99.90,1042551,28,19909,-80
2024-01-27 10:23:38,4.20,4.20,4.20,99.90,1048791,28,20306,-79
2024-01-27 10:28:28,4.40,4.40,4.40,99.90,1044628,28,19911,-82
2024-01-27 10:28:59,4.50,4.50,4.50,99.90,1040285,28,19936,-81
2024-01-27 10:29:30,4.50,4.50,4.50,99.90,1038930,28,20400,-84
2024-01-27 10:30:02,4.40,4.40,4.40,99.90,1039737,28,19909,-83
2024-01-27 10:30:32,4.50,4.50,4.50,99.90,1042210,28,19916,-83
2024-01-27 10:31:09,4.50,4.50,4.50,99.90,1041049,28,20004,-84
2024-01-27 10:31:40,4.50,4.50,4.50,99.90,1040101,28,19913,-82
2024-01-27 10:32:50,4.50,4.50,4.50,99.90,1044089,28,19904,-82
2024-01-27 10:33:21,4.60,4.60,4.60,99.90,1040012,28,20317,-82
2024-01-27 10:34:04,4.60,4.60,4.60,99.90,1039776,28,19911,-83
2024-01-27 10:34:34,4.60,4.60,4.60,99.90,1042606,28,19947,-82
2024-01-27 10:38:48,4.30,4.30,4.30,99.90,1044540,28,19961,-83
2024-01-27 10:39:22,4.40,4.40,4.40,99.90,1044349,28,19916,-82
2024-01-27 10:43:24,4.50,4.50,4.50,99.90,1044624,28,19929,-85
2024-01-27 10:48:15,4.80,4.80,4.80,99.90,1044603,28,19927,-84
2024-01-27 10:49:10,4.90,4.90,4.90,99.90,1040379,28,20353,-84
2024-01-27 10:49:42,4.80,4.80,4.80,99.90,1038400,28,20375,-84
2024-01-27 10:50:13,4.90,4.90,4.90,99.90,1039355,28,19909,-84
2024-01-27 10:50:43,4.80,4.80,4.80,99.90,1036677,28,19909,-85
2024-01-27 10:51:16,4.90,4.90,4.90,99.90,1037441,28,19944,-85
2024-01-27 10:51:57,4.90,4.90,4.90,99.90,1042756,28,20271,-84
2024-01-27 10:52:28,4.90,4.90,4.90,99.90,1035369,28,20435,-84
2024-01-27 10:53:00,4.90,4.90,4.90,99.90,1038442,28,20011,-86
2024-01-27 10:53:35,5.00,5.00,5.00,99.90,1041317,28,19936,-84
2024-01-27 10:54:08,5.00,5.00,5.00,99.90,1038140,28,19920,-84
2024-01-27 10:54:40,5.00,5.00,5.00,99.90,1039040,28,20346,-84
2024-01-27 10:55:12,5.00,5.00,5.00,99.90,1038046,28,19921,-84
2024-01-27 10:55:43,5.00,5.00,5.00,99.90,1031070,28,19921,-83
2024-01-27 10:56:14,5.00,5.00,5.00,99.90,1034862,28,20536,-83
2024-01-27 10:56:45,5.10,5.10,5.10,99.90,1033173,28,19967,-84
2024-01-27 10:57:16,5.10,5.10,5.10,99.90,1032888,28,20387,-85
2024-01-27 10:57:47,5.10,5.10,5.10,99.90,1042242,28,19909,-86
2024-01-27 10:58:18,5.10,5.10,5.10,99.90,1040353,28,20002,-86
2024-01-27 10:58:50,5.10,5.10,5.10,99.90,1041091,28,20521,-85
2024-01-27 10:59:21,5.10,5.10,5.10,99.90,1041346,28,19913,-86
2024-01-27 10:59:56,5.10,5.10,5.10,99.90,1034753,28,20384,-85
2024-01-27 11:00:26,5.10,5.10,5.10,99.90,1036369,28,20290,-85
2024-01-27 11:00:58,5.20,5.20,5.20,99.90,1038545,28,19921,-86
2024-01-27 11:01:31,5.10,5.10,5.10,99.90,1040260,28,19945,-84
2024-01-27 11:02:03,5.10,5.10,5.10,99.90,1038770,28,20291,-84
2024-01-27 11:02:33,5.00,5.00,5.00,99.90,1038217,28,19951,-84
2024-01-27 11:03:06,5.00,5.00,5.00,99.90,1039254,28,19917,-84
2024-01-27 11:03:38,5.00,5.00,5.00,99.90,1040481,28,19908,-84
2024-01-27 11:04:10,5.00,5.00,5.00,99.90,1041124,28,19931,-84
2024-01-27 11:04:42,4.90,4.90,4.90,99.90,1039043,28,19927,-84
2024-01-27 11:05:13,5.00,5.00,5.00,99.90,1038756,28,20376,-84
2024-01-27 11:05:46,5.00,5.00,5.00,99.90,1040854,28,19909,-85
2024-01-27 11:06:17,5.00,5.00,5.00,99.90,1039975,28,19913,-86
2024-01-27 11:06:48,5.00,5.00,5.00,99.90,1039862,28,19916,-84
2024-01-27 11:07:19,5.00,5.00,5.00,99.90,1036996,28,19915,-84
2024-01-27 11:07:52,5.10,5.10,5.10,99.90,1038258,28,19901,-85
2024-01-27 11:08:27,5.00,5.00,5.00,99.90,1038084,28,19912,-82
2024-01-27 11:08:59,5.00,5.00,5.00,99.90,1039768,28,19932,-84
2024-01-27 11:09:30,5.00,5.00,5.00,99.90,1034791,28,19910,-87
2024-01-27 11:10:01,5.00,5.00,5.00,99.90,1037329,28,19909,-84
2024-01-27 11:10:35,5.10,5.10,5.10,99.90,1032600,28,19912,-85
2024-01-27 11:11:06,5.10,5.10,5.10,99.90,1035248,28,19905,-84
2024-01-27 11:11:38,5.10,5.10,5.10,99.90,1033898,28,19909,-84
2024-01-27 11:12:09,5.20,5.20,5.20,99.90,1038642,28,19916,-84
2024-01-27 11:16:26,4.90,4.90,4.90,99.90,1044471,28,20306,-83
2024-01-27 11:17:19,4.90,4.90,4.90,99.90,1044092,28,20465,-83
2024-01-27 11:17:49,5.00,5.00,5.00,99.90,1039311,28,20011,-85
2024-01-27 11:18:20,5.10,5.10,5.10,99.90,1043983,28,20363,-85
2024-01-27 11:22:18,5.20,5.20,5.20,99.90,1040213,28,19977,-83
2024-01-27 11:22:49,5.10,5.10,5.10,99.90,1043147,28,19908,-83
2024-01-27 11:23:20,5.00,5.00,5.00,99.90,1042227,28,20348,-84
2024-01-27 11:23:51,4.90,4.90,4.90,99.90,1038205,28,20209,-83
2024-01-27 11:24:23,4.80,4.80,4.80,99.90,1039779,28,19921,-83
2024-01-27 11:25:05,4.80,4.80,4.80,99.90,1040615,28,19954,-85
2024-01-27 11:25:36,4.80,4.80,4.80,99.90,1040435,28,19913,-85
2024-01-27 11:26:07,4.90,4.90,4.90,99.90,1040987,28,19912,-84
2024-01-27 11:26:38,5.00,5.00,5.00,99.90,1041118,28,19905,-82
2024-01-27 11:27:09,5.00,5.00,5.00,99.90,1037680,28,20245,-82
2024-01-27 11:27:40,5.10,5.10,5.10,99.90,1040506,28,19995,-83
2024-01-27 11:28:14,5.10,5.10,5.10,99.90,1034725,28,20279,-83
2024-01-27 11:28:45,5.10,5.10,5.10,99.90,1028976,28,19937,-84
2024-01-27 11:29:19,5.20,5.20,5.20,99.90,1032807,28,19905,-83
2024-01-27 11:29:50,5.20,5.20,5.20,99.90,1037838,28,19905,-83
2024-01-27 11:30:30,5.30,5.30,5.30,99.90,1039384,28,20362,-82
2024-01-27 11:31:04,5.30,5.30,5.30,99.90,1041102,28,19916,-83
2024-01-27 11:31:34,5.40,5.40,5.40,99.90,1039024,28,19924,-82
2024-01-27 11:32:05,5.40,5.40,5.40,99.90,1038518,28,19956,-83
2024-01-27 11:32:36,5.50,5.50,5.50,99.90,1039052,28,19959,-83
2024-01-27 11:33:08,5.50,5.50,5.50,99.90,1039904,28,20348,-83
2024-01-27 11:33:43,5.50,5.50,5.50,99.90,1039553,28,19908,-82
2024-01-27 11:34:16,5.60,5.60,5.60,99.90,1037927,28,19913,-83
2024-01-27 11:34:47,5.60,5.60,5.60,99.90,1039077,28,20121,-83
2024-01-27 11:35:18,5.60,5.60,5.60,99.90,1037380,28,19913,-83
2024-01-27 11:35:59,5.60,5.60,5.60,99.90,1039961,28,20296,-82
2024-01-27 11:36:32,5.60,5.60,5.60,99.90,1036711,28,19909,-83
2024-01-27 11:37:09,5.50,5.50,5.50,99.90,1033582,28,19968,-81
2024-01-27 11:37:40,5.40,5.40,5.40,99.90,1034079,28,20157,-82
2024-01-27 11:38:10,5.30,5.30,5.30,99.90,1036036,28,19913,-81
2024-01-27 11:38:41,5.40,5.40,5.40,99.90,1036774,28,19920,-80
2024-01-27 11:39:25,5.30,5.30,5.30,99.90,1038381,28,20391,-81
2024-01-27 11:40:06,5.30,5.30,5.30,99.90,1039896,28,20368,-81
2024-01-27 11:40:46,5.30,5.30,5.30,99.90,1035466,28,19951,-81
2024-01-27 11:41:23,5.40,5.40,5.40,99.90,1037617,28,19916,-83
2024-01-27 11:42:04,5.40,5.40,5.40,99.90,1041504,28,19967,-82
2024-01-27 11:42:35,5.50,5.50,5.50,99.90,1041031,28,20378,-82
2024-01-27 11:43:06,5.60,5.60,5.60,99.90,1042865,28,19912,-80
2024-01-27 11:43:36,5.60,5.60,5.60,99.90,1041380,28,19919,-82
2024-01-27 11:44:07,5.60,5.60,5.60,99.90,1039047,28,19910,-80
2024-01-27 11:44:38,5.60,5.60,5.60,99.90,1036098,28,19909,-81
2024-01-27 11:45:09,5.70,5.70,5.70,99.90,1039362,28,19901,-82
2024-01-27 11:45:39,5.70,5.70,5.70,99.90,1038855,28,19972,-83
2024-01-27 11:46:10,5.60,5.60,5.60,99.90,1037685,28,20459,-83
2024-01-27 11:46:41,5.60,5.60,5.60,99.90,1038114,28,19911,-83
2024-01-27 11:47:15,5.50,5.50,5.50,99.90,1035504,28,19913,-81
2024-01-27 11:47:46,5.60,5.60,5.60,99.90,1031630,28,20019,-82
2024-01-27 11:48:16,5.60,5.60,5.60,99.90,1036895,28,19905,-82
2024-01-27 11:48:47,5.60,5.60,5.60,99.90,1034973,28,20250,-82
2024-01-27 11:49:17,5.70,5.70,5.70,99.90,1043415,28,19909,-82
2024-01-27 11:51:34,5.80,5.80,5.80,99.90,1043732,28,19911,-80
2024-01-27 11:52:06,5.90,5.90,5.90,99.90,1034834,28,20304,-80
2024-01-27 11:52:37,5.90,5.90,5.90,99.90,1037982,28,20454,-78
2024-01-27 11:53:09,5.90,5.90,5.90,99.90,1034199,28,19948,-80
2024-01-27 11:53:40,5.90,5.90,5.90,99.90,1033527,28,20029,-83
2024-01-27 11:54:11,5.90,5.90,5.90,99.90,1034282,28,20423,-83
2024-01-27 11:54:41,5.90,5.90,5.90,99.90,1036607,28,20427,-83
2024-01-27 11:55:12,5.90,5.90,5.90,99.90,1037065,28,19905,-80
2024-01-27 11:55:53,5.90,5.90,5.90,99.90,1036864,28,19972,-80
2024-01-27 11:56:25,5.90,5.90,5.90,99.90,1035904,28,19996,-80
2024-01-27 11:56:56,5.90,5.90,5.90,99.90,1035163,28,19914,-79
2024-01-27 11:57:27,5.90,5.90,5.90,99.90,1036785,28,20526,-80
2024-01-27 11:57:57,5.90,5.90,5.90,99.90,1032573,28,20018,-81
2024-01-27 11:58:28,5.90,5.90,5.90,99.90,1038620,28,19963,-82
2024-01-27 11:58:58,5.90,5.90,5.90,99.90,1035717,28,20050,-83
2024-01-27 11:59:29,5.80,5.80,5.80,99.90,1035925,28,19956,-81
2024-01-27 11:59:59,5.80,5.80,5.80,99.90,1030285,28,19910,-84
2024-01-27 12:00:30,5.80,5.80,5.80,99.90,1028101,28,19929,-83
2024-01-27 12:01:01,5.80,5.80,5.80,99.90,1029220,28,19914,-84
2024-01-27 12:01:31,5.80,5.80,5.80,99.90,1034410,28,19910,-83
2024-01-27 12:02:03,5.80,5.80,5.80,99.90,1036727,28,19913,-82
2024-01-27 12:02:33,5.80,5.80,5.80,99.90,1034866,28,20061,-80
2024-01-27 12:03:04,5.80,5.80,5.80,99.90,1037423,28,19924,-81
2024-01-27 12:03:35,5.80,5.80,5.80,99.90,1035782,28,20435,-82
2024-01-27 12:04:05,5.70,5.70,5.70,99.90,1038572,28,20393,-81
2024-01-27 12:04:36,5.70,5.70,5.70,99.90,1037913,28,19908,-79
2024-01-27 12:05:08,5.60,5.60,5.60,99.90,1037436,28,20008,-80
2024-01-27 12:05:38,5.60,5.60,5.60,99.90,1035308,28,19913,-82
2024-01-27 12:06:09,5.60,5.60,5.60,99.90,1035964,28,19932,-81
2024-01-27 12:06:40,5.60,5.60,5.60,99.90,1040019,28,19905,-82
2024-01-27 12:07:11,5.70,5.70,5.70,99.90,1038361,28,19909,-84
2024-01-27 12:07:42,5.70,5.70,5.70,99.90,1036413,28,20404,-82
2024-01-27 12:08:12,5.80,5.80,5.80,99.90,1038436,28,20129,-82
2024-01-27 12:08:47,5.80,5.80,5.80,99.90,1035698,28,20245,-81
2024-01-27 12:09:18,5.90,5.90,5.90,99.90,1040690,28,19937,-80
2024-01-27 12:09:50,6.10,6.10,6.10,99.90,1040848,28,20125,-81
2024-01-27 12:10:20,6.20,6.20,6.20,99.90,1039695,28,19909,-85
2024-01-27 12:10:51,6.30,6.30,6.30,99.90,1038422,28,19999,-85
2024-01-27 12:11:22,6.40,6.40,6.40,99.90,1038498,28,19931,-82
2024-01-27 12:11:53,6.40,6.40,6.40,99.90,1039662,28,19974,-83
2024-01-27 12:12:24,6.60,6.60,6.60,99.90,1037088,28,19913,-83
2024-01-27 12:12:54,6.70,6.70,6.70,99.90,1037198,28,19912,-83
2024-01-27 12:13:25,6.80,6.80,6.80,99.90,1039377,28,20305,-83
2024-01-27 12:13:56,7.00,7.00,7.00,99.90,1038377,28,19908,-82
2024-01-27 12:14:36,7.20,7.20,7.20,99.90,1039415,28,19909,-82
2024-01-27 12:15:07,7.40,7.40,7.40,99.90,1040689,28,19908,-83
2024-01-27 12:15:38,7.60,7.60,7.60,99.90,1038026,28,19909,-85
2024-01-27 12:16:09,7.60,7.60,7.60,99.90,1039563,28,20341,-83
2024-01-27 12:16:40,7.70,7.70,7.70,99.90,1038830,28,19905,-82
2024-01-27 12:17:11,7.80,7.80,7.80,99.90,1038980,28,19912,-82
2024-01-27 12:17:41,7.90,7.90,7.90,99.90,1039461,28,20385,-82
2024-01-27 12:18:12,7.90,7.90,7.90,99.90,1036857,28,20216,-81
2024-01-27 12:18:43,7.70,7.70,7.70,99.90,1031197,28,19913,-82
2024-01-27 12:19:14,7.40,7.40,7.40,99.90,1029607,28,19929,-85
2024-01-27 12:19:53,7.40,7.40,7.40,99.90,1029136,28,19930,-82
2024-01-27 12:20:23,7.60,7.60,7.60,99.90,1033857,28,20000,-81
2024-01-27 12:20:55,7.90,7.90,7.90,99.90,1036717,28,20221,-81
2024-01-27 12:21:26,8.00,8.00,8.00,99.90,1035725,28,19916,-82
2024-01-27 12:21:57,8.00,8.00,8.00,99.90,1035057,28,19917,-82
2024-01-27 12:22:28,8.10,8.10,8.10,99.90,1034737,28,20463,-81
2024-01-27 12:23:04,8.20,8.20,8.20,99.90,1033724,28,20305,-84
2024-01-27 12:23:35,8.40,8.40,8.40,99.90,1034711,28,19921,-80
2024-01-27 12:26:13,8.30,8.30,8.30,99.90,1038846,28,19961,-80
2024-01-27 12:26:45,8.10,8.10,8.10,99.90,1043504,28,19912,-85
2024-01-27 12:28:50,8.40,8.40,8.40,99.90,1039859,28,19914,-80
2024-01-27 12:34:04,8.90,8.90,8.90,99.90,1040062,28,19959,-80
2024-01-27 12:34:49,8.70,8.70,8.70,99.90,1043299,28,19951,-81
2024-01-27 12:35:20,9.00,9.00,9.00,99.90,1041189,28,19905,-82
2024-01-27 12:35:51,9.20,9.20,9.20,99.90,1035301,28,19909,-82
2024-01-27 12:36:22,9.30,9.30,9.30,99.90,1037146,28,19909,-81
2024-01-27 12:36:52,9.10,9.10,9.10,99.90,1038059,28,20006,-80
2024-01-27 12:37:23,8.70,8.70,8.70,99.90,1040586,28,19912,-81
2024-01-27 12:37:53,8.30,8.30,8.30,99.90,1036979,28,20403,-81
2024-01-27 12:38:24,8.20,8.20,8.20,99.90,1035032,28,19905,-81
2024-01-27 12:38:55,8.30,8.30,8.30,99.90,1034575,28,19916,-81
2024-01-27 12:39:26,8.40,8.40,8.40,99.90,1036723,28,20368,-82
2024-01-27 12:39:56,8.50,8.50,8.50,99.90,1038937,28,19936,-82
2024-01-27 12:40:27,8.70,8.70,8.70,99.90,1038366,28,19905,-80
2024-01-27 12:40:58,8.80,8.80,8.80,99.90,1038739,28,19911,-81
2024-01-27 12:41:29,8.90,8.90,8.90,99.90,1043069,28,20326,-85
2024-01-27 12:42:00,9.10,9.10,9.10,99.90,1044540,28,19908,-84
2024-01-27 12:42:30,9.10,9.10,9.10,99.90,1035177,28,20004,-83
2024-01-27 12:43:01,9.20,9.20,9.20,99.90,1039035,28,19982,-84
2024-01-27 12:43:31,9.30,9.30,9.30,99.90,1038335,28,19943,-84
2024-01-27 12:44:02,9.40,9.40,9.40,99.90,1036461,28,20323,-81
2024-01-27 12:44:33,9.40,9.40,9.40,99.90,1040992,28,20360,-81
2024-01-27 12:45:03,9.50,9.50,9.50,99.90,1036477,28,20169,-83
2024-01-27 12:45:34,9.50,9.50,9.50,99.90,1030921,28,19969,-80
2024-01-27 12:46:05,9.40,9.40,9.40,99.90,1036583,28,20464,-81
2024-01-27 12:46:36,9.10,9.10,9.10,99.90,1035691,28,19916,-80
2024-01-27 12:47:07,8.90,8.90,8.90,99.90,1040014,28,20375,-82
2024-01-27 12:47:38,9.10,9.10,9.10,99.90,1041005,28,19936,-81
2024-01-27 12:48:09,9.00,9.00,9.00,99.90,1041650,28,20003,-81
2024-01-27 12:48:40,9.10,9.10,9.10,99.90,1032336,28,19972,-82
2024-01-27 12:49:10,9.10,9.10,9.10,99.90,1034386,28,20013,-80
2024-01-27 12:49:41,9.10,9.10,9.10,99.90,1031595,28,19913,-80
2024-01-27 12:50:11,9.10,9.10,9.10,99.90,1033417,28,20282,-81
2024-01-27 12:50:42,9.00,9.00,9.00,99.90,1034923,28,19984,-80
2024-01-27 12:51:13,8.80,8.80,8.80,99.90,1036250,28,19991,-80
2024-01-27 12:51:45,8.70,8.70,8.70,99.90,1038734,28,20340,-84
2024-01-27 12:52:16,8.90,8.90,8.90,99.90,1038143,28,20438,-83
2024-01-27 12:52:47,9.00,9.00,9.00,99.90,1040599,28,19901,-80
2024-01-27 12:53:18,8.80,8.80,8.80,99.90,1039034,28,19905,-80
2024-01-27 12:53:48,8.50,8.50,8.50,99.90,1041054,28,19905,-80
2024-01-27 12:54:19,8.60,8.60,8.60,99.90,1041650,28,19922,-81
2024-01-27 12:54:50,8.50,8.50,8.50,99.90,1040686,28,19952,-82
2024-01-27 12:55:20,8.10,8.10,8.10,99.90,1036256,28,20296,-80
2024-01-27 12:55:51,7.70,7.70,7.70,99.90,1035299,28,19990,-79
2024-01-27 12:56:22,7.70,7.70,7.70,99.90,1034736,28,19909,-80
2024-01-27 12:56:52,7.70,7.70,7.70,99.90,1034689,28,19909,-80
2024-01-27 12:57:23,7.90,7.90,7.90,99.90,1038632,28,20007,-80
2024-01-27 12:57:54,7.90,7.90,7.90,99.90,1040698,28,19939,-81
2024-01-27 12:58:24,8.00,8.00,8.00,99.90,1042020,28,20004,-81
2024-01-27 12:58:55,8.20,8.20,8.20,99.90,1032761,28,19909,-83
2024-01-27 12:59:25,7.90,7.90,7.90,99.90,1032514,28,20457,-82
2024-01-27 12:59:56,8.00,8.00,8.00,99.90,1032148,28,19913,-81
2024-01-27 13:00:26,8.20,8.20,8.20,99.90,1036600,28,20004,-80
2024-01-27 13:00:57,8.10,8.10,8.10,99.90,1036552,28,19932,-83
2024-01-27 13:01:28,8.20,8.20,8.20,99.90,1041826,28,19951,-83
2024-01-27 13:01:58,8.20,8.20,8.20,99.90,1043130,28,19909,-82
2024-01-27 13:02:29,8.40,8.40,8.40,99.90,1035983,28,19909,-83
2024-01-27 13:02:59,8.50,8.50,8.50,99.90,1038769,28,19909,-82
2024-01-27 13:03:30,8.60,8.60,8.60,99.90,1042869,28,19904,-83
2024-01-27 13:04:00,8.60,8.60,8.60,99.90,1041391,28,19905,-81
2024-01-27 13:05:09,8.60,8.60,8.60,99.90,1042882,28,20003,-80
2024-01-27 13:06:00,8.60,8.60,8.60,99.90,1043045,28,19913,-83
2024-01-27 13:06:30,8.40,8.40,8.40,99.90,1042756,28,20268,-80
2024-01-27 13:07:01,8.20,8.20,8.20,99.90,1043843,28,19909,-81
2024-01-27 13:13:20,8.40,8.40,8.40,99.90,1043970,28,19939,-80
2024-01-27 13:13:58,8.70,8.70,8.70,99.90,1039422,28,20337,-79
2024-01-27 13:14:28,8.90,8.90,8.90,99.90,1036966,28,19905,-80
2024-01-27 13:14:59,8.90,8.90,8.90,99.90,1036497,28,20344,-82
2024-01-27 13:15:29,9.00,9.00,9.00,99.90,1036707,28,19913,-81
2024-01-27 13:16:00,8.90,8.90,8.90,99.90,1046231,28,19908,-82
2024-01-27 13:16:31,8.80,8.80,8.80,99.90,1038290,28,19908,-82
2024-01-27 13:17:01,8.80,8.80,8.80,99.90,1036217,28,19967,-82
2024-01-27 13:17:32,8.70,8.70,8.70,99.90,1036101,28,19991,-81
2024-01-27 13:18:04,8.80,8.80,8.80,99.90,1031667,28,19929,-82
2024-01-27 13:18:35,8.50,8.50,8.50,99.90,1033536,28,19994,-81
2024-01-27 13:19:06,8.50,8.50,8.50,99.90,1030432,28,20488,-81
2024-01-27 13:19:36,8.70,8.70,8.70,99.90,1032234,28,19921,-81
2024-01-27 13:20:07,8.60,8.60,8.60,99.90,1037658,28,20314,-82
2024-01-27 13:20:38,8.60,8.60,8.60,99.90,1038688,28,19913,-81
2024-01-27 13:21:08,8.70,8.70,8.70,99.90,1043156,28,19913,-81
2024-01-27 13:21:40,8.70,8.70,8.70,99.90,1039032,28,20244,-81
2024-01-27 13:22:11,8.70,8.70,8.70,99.90,1038982,28,19923,-81
2024-01-27 13:22:42,8.90,8.90,8.90,99.90,1039553,28,19919,-81
2024-01-27 13:23:13,8.90,8.90,8.90,99.90,1036500,28,19909,-81
2024-01-27 13:23:43,8.80,8.80,8.80,99.90,1036224,28,20024,-84
2024-01-27 13:24:14,8.70,8.70,8.70,99.90,1036406,28,19913,-82
2024-01-27 13:24:44,8.80,8.80,8.80,99.90,1031269,28,20423,-82
2024-01-27 13:25:15,8.90,8.90,8.90,99.90,1032230,28,19925,-84
2024-01-27 13:25:46,8.70,8.70,8.70,99.90,1033379,28,19913,-83
2024-01-27 13:26:16,8.60,8.60,8.60,99.90,1036693,28,19909,-81
2024-01-27 13:26:47,8.70,8.70,8.70,99.90,1038676,28,20004,-82
2024-01-27 13:27:18,8.60,8.60,8.60,99.90,1040728,28,20367,-82
2024-01-27 13:27:48,8.60,8.60,8.60,99.90,1033715,28,19988,-82
2024-01-27 13:28:20,8.40,8.40,8.40,99.90,1034006,28,20445,-81
2024-01-27 13:28:50,8.40,8.40,8.40,99.90,1030796,28,19913,-81
2024-01-27 13:29:22,8.30,8.30,8.30,99.90,1034888,28,20003,-81
2024-01-27 13:29:53,8.10,8.10,8.10,99.90,1040835,28,19960,-82
2024-01-27 13:30:24,7.80,7.80,7.80,99.90,1040631,28,20406,-82
2024-01-27 13:30:55,7.70,7.70,7.70,99.90,1040890,28,20525,-81
2024-01-27 13:31:26,7.80,7.80,7.80,99.90,1039212,28,19904,-83
2024-01-27 13:31:58,7.80,7.80,7.80,99.90,1040667,28,19909,-83
2024-01-27 13:32:29,7.90,7.90,7.90,99.90,1036743,28,20008,-83
2024-01-27 13:32:59,7.90,7.90,7.90,99.90,1032478,28,20116,-81
2024-01-27 13:33:30,8.10,8.10,8.10,99.90,1030828,28,19983,-82
2024-01-27 13:34:05,8.20,8.20,8.20,99.90,1030846,28,20007,-81
2024-01-27 13:34:35,8.20,8.20,8.20,99.90,1033927,28,20428,-80
2024-01-27 13:35:07,8.20,8.20,8.20,99.90,1040752,28,19912,-82
2024-01-27 13:35:39,8.40,8.40,8.40,99.90,1038911,28,23774,-80
2024-01-27 13:36:10,8.60,8.60,8.60,99.90,1040859,28,19922,-82
2024-01-27 13:36:41,8.60,8.60,8.60,99.90,1040570,28,20333,-80
2024-01-27 13:37:11,8.50,8.50,8.50,99.90,1039917,28,19920,-81
2024-01-27 13:37:42,8.60,8.60,8.60,99.90,1034665,28,19914,-82
2024-01-27 13:38:13,8.70,8.70,8.70,99.90,1034816,28,19913,-83
2024-01-27 13:38:43,8.50,8.50,8.50,99.90,1030489,28,20381,-82
2024-01-27 13:39:14,8.60,8.60,8.60,99.90,1032700,28,19920,-84
2024-01-27 13:39:45,8.30,8.30,8.30,99.90,1031759,28,19940,-82
2024-01-27 13:40:16,8.50,8.50,8.50,99.90,1036548,28,19909,-82
2024-01-27 13:40:46,8.70,8.70,8.70,99.90,1040724,28,19908,-82
2024-01-27 13:41:20,8.60,8.60,8.60,99.90,1039407,28,19946,-83
2024-01-27 13:41:50,8.30,8.30,8.30,99.90,1038128,28,20236,-82
2024-01-27 13:42:21,8.30,8.30,8.30,99.90,1041846,28,19991,-82
2024-01-27 13:47:12,8.30,8.30,8.30,99.90,1044770,28,19955,-81
2024-01-27 13:47:43,8.20,8.20,8.20,99.90,1044490,28,19909,-81
2024-01-27 13:51:48,8.30,8.30,8.30,99.90,1044778,28,19920,-79
2024-01-27 13:52:51,8.40,8.40,8.40,99.90,1044399,28,20030,-81
2024-01-27 13:53:23,8.40,8.40,8.40,99.90,1037931,28,19927,-83
2024-01-27 13:53:53,8.50,8.50,8.50,99.90,1035218,28,20023,-82
2024-01-27 13:59:04,8.40,8.40,8.40,99.90,1040637,28,19911,-81
2024-01-27 13:59:37,8.50,8.50,8.50,99.90,1042103,28,19920,-80
2024-01-27 14:00:09,8.40,8.40,8.40,99.90,1044182,28,19916,-79
2024-01-27 14:00:40,8.60,8.60,8.60,99.90,1039701,28,19901,-79
2024-01-27 14:01:11,8.70,8.70,8.70,99.90,1039588,28,20000,-78
2024-01-27 14:02:31,8.80,8.80,8.80,99.90,1044520,28,19992,-78
2024-01-27 14:07:22,8.20,8.20,8.20,99.90,1040624,28,20403,-80
2024-01-27 14:09:21,7.90,7.90,7.90,99.90,1044048,28,19912,-83
2024-01-27 14:09:51,8.00,8.00,8.00,99.90,1044403,28,19911,-82
2024-01-27 14:10:22,7.90,7.90,7.90,99.90,1042120,28,20269,-80
2024-01-27 14:10:53,7.80,7.80,7.80,99.90,1042601,28,19908,-80
2024-01-27 14:11:23,7.70,7.70,7.70,99.90,1044917,28,19904,-82
2024-01-27 14:12:34,7.90,7.90,7.90,99.90,1044111,28,19911,-79
2024-01-27 14:13:23,8.00,8.00,8.00,99.90,1044397,28,20998,-80
2024-01-27 14:13:54,8.30,8.30,8.30,99.90,1046024,28,20007,-79
2024-01-27 14:14:24,8.20,8.20,8.20,99.90,1048853,28,19911,-79
2024-01-27 14:15:02,8.10,8.10,8.10,99.90,1039899,28,19957,-80
2024-01-27 14:15:33,7.90,7.90,7.90,99.90,1039711,28,19905,-79
2024-01-27 14:16:04,7.90,7.90,7.90,99.90,1039418,28,19913,-80
2024-01-27 14:16:35,7.90,7.90,7.90,99.90,1040181,28,19909,-79
2024-01-27 14:17:24,7.90,7.90,7.90,99.90,1040379,28,19905,-79
2024-01-27 14:17:55,8.10,8.10,8.10,99.90,1036285,28,19937,-80
2024-01-27 14:18:25,8.20,8.20,8.20,99.90,1044359,28,19931,-80
2024-01-27 14:18:56,8.00,8.00,8.00,99.90,1042722,28,19909,-79
2024-01-27 14:20:54,8.30,8.30,8.30,99.90,1043123,28,19937,-84
2024-01-27 14:21:26,8.30,8.30,8.30,99.90,1043871,28,19908,-80
2024-01-27 14:21:57,8.40,8.40,8.40,99.90,1044693,28,19912,-78
2024-01-27 14:22:57,8.70,8.70,8.70,99.90,1044803,28,19912,-79
2024-01-27 14:23:28,9.00,9.00,9.00,99.90,1044279,28,20031,-79
2024-01-27 14:27:42,9.30,9.30,9.30,99.90,1044543,28,19931,-80
2024-01-27 14:28:13,9.90,9.90,9.90,99.90,1044017,28,19979,-79
2024-01-27 14:28:45,9.90,9.90,9.90,99.90,1043942,28,19950,-79
2024-01-27 14:29:16,10.00,10.00,10.00,99.90,1044272,28,19987,-79
2024-01-27 14:29:47,9.50,9.50,9.50,99.90,1043238,28,19912,-84
2024-01-27 14:30:18,9.40,9.40,9.40,99.90,1044534,28,20341,-78
2024-01-27 14:30:48,9.40,9.40,9.40,99.90,1043073,28,19954,-83
2024-01-27 14:31:19,9.50,9.50,9.50,99.90,1044159,28,19912,-79
2024-01-27 14:31:55,9.60,9.60,9.60,99.90,1043521,28,20303,-81
2024-01-27 14:32:27,9.20,9.20,9.20,99.90,1042144,28,19905,-79
2024-01-27 14:33:50,9.20,9.20,9.20,99.90,1044220,28,19911,-79
2024-01-27 14:34:20,9.40,9.40,9.40,99.90,1038319,28,19909,-79
2024-01-27 14:39:12,9.10,9.10,9.10,99.90,1040503,28,19908,-79
2024-01-27 14:39:48,9.10,9.10,9.10,99.90,1044525,28,20361,-81
2024-01-27 14:40:20,9.10,9.10,9.10,99.90,1044293,28,20240,-81
2024-01-27 14:42:32,8.70,8.70,8.70,99.90,1040261,28,19924,-79
2024-01-27 14:44:29,7.90,7.90,7.90,99.90,1043477,28,19916,-79
2024-01-27 14:49:22,7.30,7.30,7.30,99.90,1044563,28,19912,-79
2024-01-27 14:49:52,7.10,7.10,7.10,99.90,1044459,28,19912,-80
2024-01-27 14:51:10,7.00,7.00,7.00,99.90,1043907,28,20295,-80
2024-01-27 14:51:41,7.00,7.00,7.00,99.90,1042877,28,20325,-79
2024-01-27 14:52:56,6.90,6.90,6.90,99.90,1048628,28,19905,-80
2024-01-27 14:53:32,6.80,6.80,6.80,99.90,1043980,28,19908,-80
2024-01-27 14:54:04,6.70,6.70,6.70,99.90,1043877,28,19916,-79
2024-01-27 14:55:32,6.70,6.70,6.70,99.90,1039998,28,19934,-80
2024-01-27 14:56:03,6.60,6.60,6.60,99.90,1039781,28,20345,-81
2024-01-27 14:57:11,6.50,6.50,6.50,99.90,1041091,28,19912,-80
2024-01-27 14:57:41,6.50,6.50,6.50,99.90,1040633,28,19909,-79
2024-01-27 14:59:39,6.40,6.40,6.40,99.90,1043194,28,19999,-79
2024-01-27 15:00:10,6.30,6.30,6.30,99.90,1044686,28,20345,-79
2024-01-27 15:00:41,6.20,6.20,6.20,99.90,1043881,28,19913,-80
2024-01-27 15:01:11,6.10,6.10,6.10,99.90,1043752,28,20395,-81
2024-01-27 15:03:33,6.10,6.10,6.10,99.90,1044513,28,19995,-78
2024-01-27 15:04:05,6.00,6.00,6.00,99.90,1040240,28,20110,-79
2024-01-27 15:04:36,6.00,6.00,6.00,99.90,1039835,28,19905,-79
2024-01-27 15:05:08,5.80,5.80,5.80,99.90,1040401,28,19944,-79
2024-01-27 15:07:07,5.90,5.90,5.90,99.90,1043317,28,19975,-78
2024-01-27 15:07:38,6.00,6.00,6.00,99.90,1044107,28,19901,-81
2024-01-27 15:08:09,6.00,6.00,6.00,99.90,1048012,28,20306,-81
2024-01-27 15:08:51,6.00,6.00,6.00,99.90,1043904,28,19908,-81
2024-01-27 15:09:33,6.00,6.00,6.00,99.90,1039704,28,19972,-79
2024-01-27 15:10:04,6.00,6.00,6.00,99.90,1041194,28,19917,-85
2024-01-27 15:12:45,5.90,5.90,5.90,99.90,1040138,28,20410,-85
2024-01-27 15:13:23,5.90,5.90,5.90,99.90,1040078,28,20364,-86
2024-01-27 15:13:54,5.80,5.80,5.80,99.90,1040401,28,19988,-87
2024-01-27 15:14:24,5.80,5.80,5.80,99.90,1043212,28,20251,-86
2024-01-27 15:14:55,5.80,5.80,5.80,99.90,1039720,28,19913,-87
2024-01-27 15:21:13,5.70,5.70,5.70,99.90,1040332,28,19908,-86
2024-01-27 15:21:44,5.70,5.70,5.70,99.90,1040193,28,19932,-83
2024-01-27 15:25:48,5.60,5.60,5.60,99.90,1040306,28,19951,-84
2024-01-27 15:26:19,5.60,5.60,5.60,99.90,1043586,28,20256,-86
2024-01-27 15:31:11,5.50,5.50,5.50,99.90,1044392,28,19923,-82
2024-01-27 15:31:46,5.40,5.40,5.40,99.90,1040338,28,19909,-82
2024-01-27 15:32:53,5.40,5.40,5.40,99.90,1043885,28,19939,-83
2024-01-27 15:37:19,5.40,5.40,5.40,99.90,1040256,28,19916,-86
2024-01-27 15:40:17,5.30,5.30,5.30,99.90,1040029,28,20444,-84
2024-01-27 15:40:53,5.30,5.30,5.30,99.90,1039412,28,19917,-86
2024-01-27 15:41:25,5.30,5.30,5.30,99.90,1043627,28,20388,-81
2024-01-27 15:41:58,5.30,5.30,5.30,99.90,1039674,28,20384,-80
2024-01-27 15:42:28,5.30,5.30,5.30,99.90,1044038,28,19904,-85
2024-01-27 15:47:20,5.20,5.20,5.20,99.90,1039807,28,20099,-85
2024-01-27 15:47:50,5.10,5.10,5.10,99.90,1034279,28,20432,-81
2024-01-27 15:48:21,5.10,5.10,5.10,99.90,1032942,28,19913,-81
2024-01-27 15:48:51,5.10,5.10,5.10,99.90,1032157,28,19964,-82
2024-01-27 15:49:22,5.10,5.10,5.10,99.90,1031786,28,19909,-79
2024-01-27 15:49:56,5.10,5.10,5.10,99.90,1037197,28,19909,-81
2024-01-27 15:50:28,5.10,5.10,5.10,99.90,1034526,28,20238,-82
2024-01-27 15:50:59,5.10,5.10,5.10,99.90,1036868,28,19909,-82
2024-01-27 15:51:29,5.00,5.00,5.00,99.90,1037989,28,20011,-81
2024-01-27 15:52:00,5.00,5.00,5.00,99.90,1039465,28,20007,-82
2024-01-27 15:52:31,5.00,5.00,5.00,99.90,1039358,28,19932,-82
2024-01-27 15:53:01,5.00,5.00,5.00,99.90,1042327,28,20349,-82
2024-01-27 15:53:32,5.00,5.00,5.00,99.90,1039375,28,19909,-82
2024-01-27 15:54:05,4.90,4.90,4.90,99.90,1036847,28,19999,-82
2024-01-27 15:54:36,5.00,5.00,5.00,99.90,1041011,28,19959,-83
2024-01-27 15:55:07,5.00,5.00,5.00,99.90,1040181,28,19913,-83
2024-01-27 15:55:38,5.00,5.00,5.00,99.90,1033274,28,20123,-82
2024-01-27 15:56:09,4.90,4.90,4.90,99.90,1035869,28,19981,-82
2024-01-27 15:56:40,4.90,4.90,4.90,99.90,1023776,28,19921,-81
2024-01-27 15:57:10,4.90,4.90,4.90,99.90,1029222,28,20000,-82
2024-01-27 15:57:41,5.00,5.00,5.00,99.90,1037291,28,19917,-82
2024-01-27 15:58:12,4.90,4.90,4.90,99.90,1036877,28,19937,-81
2024-01-27 15:58:43,4.90,4.90,4.90,99.90,1042913,28,19908,-81
2024-01-27 15:59:16,4.90,4.90,4.90,99.90,1037453,28,20361,-81
2024-01-27 15:59:46,4.90,4.90,4.90,99.90,1040426,28,20216,-81
2024-01-27 16:00:17,4.80,4.80,4.80,99.90,1038784,28,19909,-85
2024-01-27 16:00:48,4.80,4.80,4.80,99.90,1040456,28,19921,-82
2024-01-27 16:01:18,4.80,4.80,4.80,99.90,1036929,28,20354,-82
2024-01-27 16:01:49,4.90,4.90,4.90,99.90,1042980,28,19909,-82
2024-01-27 16:02:26,4.90,4.90,4.90,99.90,1042720,28,19909,-81
2024-01-27 16:02:56,4.80,4.80,4.80,99.90,1040404,28,19909,-84
2024-01-27 16:03:27,4.80,4.80,4.80,99.90,1040553,28,19905,-82
2024-01-27 16:04:10,4.80,4.80,4.80,99.90,1043318,28,19908,-81
2024-01-27 16:04:44,4.80,4.80,4.80,99.90,1042500,28,19940,-81
2024-01-27 16:05:15,4.70,4.70,4.70,99.90,1032173,28,20009,-82
2024-01-27 16:05:45,4.80,4.80,4.80,99.90,1031188,28,19909,-81
2024-01-27 16:06:16,4.70,4.70,4.70,99.90,1031648,28,19917,-81
2024-01-27 16:06:46,4.70,4.70,4.70,99.90,1028929,28,19933,-81
2024-01-27 16:10:11,4.60,4.60,4.60,99.90,1039487,28,19996,-83
2024-01-27 16:15:04,4.50,4.50,4.50,99.90,1043938,28,20023,-84
2024-01-27 16:15:34,4.50,4.50,4.50,99.90,1040027,28,20242,-82
2024-01-27 16:16:05,4.50,4.50,4.50,99.90,1040063,28,19947,-82
2024-01-27 16:17:18,4.40,4.40,4.40,99.90,1040077,28,19932,-84
2024-01-27 16:17:49,4.40,4.40,4.40,99.90,1042543,28,19912,-81
2024-01-27 16:18:21,4.40,4.40,4.40,99.90,1047555,28,19904,-81
2024-01-27 16:19:15,4.40,4.40,4.40,99.90,1039213,28,20403,-81
2024-01-27 16:19:46,4.40,4.40,4.40,99.90,1039285,28,20409,-81
2024-01-27 16:20:17,4.30,4.30,4.30,99.90,1038761,28,19905,-82
2024-01-27 16:21:00,4.30,4.30,4.30,99.90,1042849,28,19909,-82
2024-01-27 16:21:31,4.30,4.30,4.30,99.90,1042856,28,19927,-82
2024-01-27 16:22:01,4.20,4.20,4.20,99.90,1042655,28,19905,-81
2024-01-27 16:22:42,4.20,4.20,4.20,99.90,1044095,28,19905,-81
2024-01-27 16:23:13,4.20,4.20,4.20,99.90,1046784,28,19913,-82
2024-01-27 16:23:44,4.20,4.20,4.20,99.90,1047404,28,19905,-82
2024-01-27 16:24:14,4.20,4.20,4.20,99.90,1045181,28,19926,-82
2024-01-27 16:27:02,4.20,4.20,4.20,99.90,1043658,28,19908,-82
2024-01-27 16:27:35,4.20,4.20,4.20,99.90,1041662,28,19920,-81
2024-01-27 16:28:05,4.10,4.10,4.10,99.90,1043414,28,19901,-81
2024-01-27 16:29:26,4.10,4.10,4.10,99.90,1043697,28,20031,-81
2024-01-27 16:29:59,4.10,4.10,4.10,99.90,1039726,28,20311,-82
2024-01-27 16:33:24,4.00,4.00,4.00,99.90,1044851,28,19954,-80
2024-01-27 16:38:15,4.00,4.00,4.00,99.90,1044231,28,19920,-84
2024-01-27 16:40:50,3.90,3.90,3.90,99.90,1044213,28,20256,-82
2024-01-27 16:41:21,3.90,3.90,3.90,99.90,1034945,28,19913,-86
2024-01-27 16:41:51,3.80,3.80,3.80,99.90,1039205,28,19913,-82
2024-01-27 16:42:22,3.70,3.70,3.70,99.90,1037112,28,20477,-84
2024-01-27 16:42:53,3.80,3.80,3.80,99.90,1038128,28,19910,-83
2024-01-27 16:43:23,3.80,3.80,3.80,99.90,1041204,28,20276,-83
2024-01-27 16:43:54,3.70,3.70,3.70,99.90,1037180,28,20010,-83
2024-01-27 16:44:24,3.70,3.70,3.70,99.90,1040860,28,19915,-83
2024-01-27 16:44:55,3.70,3.70,3.70,99.90,1036614,28,20291,-83
2024-01-27 16:45:28,3.70,3.70,3.70,99.90,1033175,28,19961,-85
2024-01-27 16:45:59,3.80,3.80,3.80,99.90,1034647,28,20375,-82
2024-01-27 16:46:29,3.70,3.70,3.70,99.90,1036537,28,19956,-82
2024-01-27 16:47:00,3.70,3.70,3.70,99.90,1043742,28,19916,-80
2024-01-27 16:47:31,3.70,3.70,3.70,99.90,1044036,28,19939,-81
2024-01-27 16:49:56,3.70,3.70,3.70,99.90,1043074,28,19928,-82
2024-01-27 16:50:27,3.70,3.70,3.70,99.90,1043672,28,19908,-87
2024-01-27 16:51:09,3.60,3.60,3.60,99.90,1039875,28,20324,-87
2024-01-27 16:51:39,3.60,3.60,3.60,99.90,1039892,28,19905,-85
2024-01-27 16:52:10,3.60,3.60,3.60,99.90,1041273,28,20355,-86
2024-01-27 16:52:48,3.60,3.60,3.60,99.90,1043788,28,20358,-87
2024-01-27 16:53:52,3.60,3.60,3.60,99.90,1044188,28,19905,-85
2024-01-27 16:54:23,3.60,3.60,3.60,99.90,1039160,28,19976,-86
2024-01-27 16:54:56,3.60,3.60,3.60,99.90,1039712,28,20356,-86
2024-01-27 16:55:26,3.60,3.60,3.60,99.90,1042770,28,19963,-88
2024-01-27 16:55:57,3.60,3.60,3.60,99.90,1043435,28,19901,-86
2024-01-27 16:56:31,3.60,3.60,3.60,99.90,1043992,28,19912,-86
2024-01-27 16:57:02,3.60,3.60,3.60,99.90,1043392,28,19904,-88
2024-01-27 16:57:35,3.50,3.50,3.50,99.90,1043724,28,19912,-87
2024-01-27 16:58:05,3.60,3.60,3.60,99.90,1043562,28,19927,-88
2024-01-27 16:58:37,3.50,3.50,3.50,99.90,1045598,28,20004,-86
2024-01-27 16:59:29,3.50,3.50,3.50,99.90,1043622,28,19950,-87
2024-01-27 16:59:59,3.50,3.50,3.50,99.90,1038961,28,20377,-87
2024-01-27 17:01:03,3.50,3.50,3.50,99.90,1038901,28,20012,-87
2024-01-27 17:01:35,3.50,3.50,3.50,99.90,1035027,28,20004,-90
2024-01-27 17:02:06,3.50,3.50,3.50,99.90,1040066,28,20394,-85
2024-01-27 17:02:37,3.50,3.50,3.50,99.90,1043312,28,20009,-86
2024-01-27 17:03:07,3.50,3.50,3.50,99.90,1043517,28,19908,-85
2024-01-27 17:03:38,3.40,3.40,3.40,99.90,1042491,28,20315,-87
2024-01-27 17:04:14,3.50,3.50,3.50,99.90,1043816,28,19904,-86
2024-01-27 17:04:47,3.40,3.40,3.40,99.90,1041695,28,20267,-85
2024-01-27 17:05:19,3.40,3.40,3.40,99.90,1042255,28,19928,-89
2024-01-27 17:05:52,3.40,3.40,3.40,99.90,1041073,28,19950,-90
2024-01-27 17:06:22,3.40,3.40,3.40,99.90,1041400,28,19905,-86
2024-01-27 17:06:53,3.40,3.40,3.40,99.90,1040168,28,19924,-90
2024-01-27 17:07:24,3.40,3.40,3.40,99.90,1036717,28,19905,-87
2024-01-27 17:07:56,3.40,3.40,3.40,99.90,1043233,28,20343,-85
2024-01-27 17:08:27,3.40,3.40,3.40,99.90,1042419,28,20006,-86
2024-01-27 17:09:04,3.30,3.30,3.30,99.90,1043221,28,19950,-85
2024-01-27 17:09:36,3.30,3.30,3.30,99.90,1041399,28,19948,-89
2024-01-27 17:10:07,3.30,3.30,3.30,99.90,1043714,28,19948,-85
2024-01-27 17:10:38,3.30,3.30,3.30,99.90,1041909,28,20352,-87
2024-01-27 17:11:08,3.30,3.30,3.30,99.90,1041514,28,19916,-86
2024-01-27 17:11:40,3.20,3.20,3.20,99.90,1043137,28,20316,-87
2024-01-27 17:12:11,3.30,3.30,3.30,99.90,1037861,28,19959,-87
2024-01-27 17:12:42,3.20,3.20,3.20,99.90,1034291,28,19920,-89
2024-01-27 17:13:13,3.20,3.20,3.20,99.90,1042565,28,19940,-86
2024-01-27 17:13:44,3.20,3.20,3.20,99.90,1039143,28,19919,-86
2024-01-27 17:14:18,3.20,3.20,3.20,99.90,1038967,28,19909,-86
2024-01-27 17:14:49,3.20,3.20,3.20,99.90,1030326,28,20000,-88
2024-01-27 17:15:20,3.20,3.20,3.20,99.90,1029607,28,19969,-88
2024-01-27 17:15:52,3.20,3.20,3.20,99.90,1031313,28,19906,-84
2024-01-27 17:16:23,3.10,3.10,3.10,99.90,1034234,28,19921,-87
2024-01-27 17:16:54,3.10,3.10,3.10,99.90,1039579,28,19905,-90
2024-01-27 17:17:25,3.10,3.10,3.10,99.90,1041091,28,19971,-88
2024-01-27 17:17:58,3.10,3.10,3.10,99.90,1044352,28,19916,-88
2024-01-27 17:18:29,3.10,3.10,3.10,99.90,1043823,28,19905,-86
2024-01-27 17:19:00,3.10,3.10,3.10,99.90,1041019,28,19909,-84
2024-01-27 17:20:20,3.10,3.10,3.10,99.90,1040505,28,19992,-85
2024-01-27 17:20:50,3.10,3.10,3.10,99.90,1044636,28,19992,-82
2024-01-27 17:21:21,3.00,3.00,3.00,99.90,1042834,28,20331,-83
2024-01-27 17:22:04,3.00,3.00,3.00,99.90,1044184,28,19905,-85
2024-01-27 17:22:44,3.00,3.00,3.00,99.90,1040397,28,19961,-83
2024-01-27 17:24:50,3.00,3.00,3.00,99.90,1044584,28,20319,-84
2024-01-27 17:25:20,3.00,3.00,3.00,99.90,1043689,28,20057,-84
2024-01-27 17:25:51,3.00,3.00,3.00,99.90,1041501,28,20419,-84
2024-01-27 17:26:22,3.00,3.00,3.00,99.90,1043431,28,19967,-82
2024-01-27 17:26:52,3.00,3.00,3.00,99.90,1043822,28,19909,-83
2024-01-27 17:27:37,3.00,3.00,3.00,99.90,1043890,28,20366,-83
2024-01-27 17:28:08,3.00,3.00,3.00,99.90,1040592,28,20340,-84
2024-01-27 17:28:38,3.00,3.00,3.00,99.90,1040320,28,19905,-83
2024-01-27 17:32:09,2.90,2.90,2.90,99.90,1040755,28,19955,-83
2024-01-27 17:33:06,2.90,2.90,2.90,99.90,1043958,28,20348,-83
2024-01-27 17:33:38,2.90,2.90,2.90,99.90,1044187,28,19939,-84
2024-01-27 17:34:21,2.90,2.90,2.90,99.90,1044023,28,19904,-83
2024-01-27 17:34:52,2.90,2.90,2.90,99.90,1042031,28,19923,-86
2024-01-27 17:35:23,2.90,2.90,2.90,99.90,1041716,28,19978,-85
2024-01-27 17:35:54,2.90,2.90,2.90,99.90,1044478,28,20395,-84
2024-01-27 17:36:24,2.90,2.90,2.90,99.90,1043365,28,19916,-85
2024-01-27 17:36:55,2.90,2.90,2.90,99.90,1040048,28,20267,-83
2024-01-27 17:37:36,2.90,2.90,2.90,99.90,1038842,28,19905,-85
2024-01-27 17:38:07,2.90,2.90,2.90,99.90,1038722,28,19913,-83
2024-01-27 17:38:44,2.80,2.80,2.80,99.90,1040821,28,20383,-82
2024-01-27 17:39:17,2.80,2.80,2.80,99.90,1042841,28,19917,-83
2024-01-27 17:42:07,2.80,2.80,2.80,99.90,1043074,28,19931,-84
2024-01-27 17:42:39,2.80,2.80,2.80,99.90,1040709,28,19926,-83
2024-01-27 17:45:14,2.80,2.80,2.80,99.90,1047069,28,19966,-83
2024-01-27 17:45:45,2.80,2.80,2.80,99.90,1044466,28,19920,-83
2024-01-27 17:46:16,2.90,2.90,2.90,99.90,1044159,28,19912,-81
2024-01-27 17:48:28,2.80,2.80,2.80,99.90,1044788,28,20264,-84
2024-01-27 17:48:59,2.80,2.80,2.80,99.90,1046281,28,19908,-84
2024-01-27 17:51:22,2.80,2.80,2.80,99.90,1040597,28,19928,-84
2024-01-27 17:52:45,2.70,2.70,2.70,99.90,1048697,28,19909,-83
2024-01-27 17:53:17,2.70,2.70,2.70,99.90,1046011,28,19909,-84
2024-01-27 17:55:21,2.70,2.70,2.70,99.90,1032155,28,19925,-81
2024-01-27 17:56:19,2.70,2.70,2.70,99.90,1032282,28,20016,-82
2024-01-27 18:01:10,2.60,2.60,2.60,99.90,1036606,28,20024,-84
2024-01-27 18:01:41,2.50,2.50,2.50,99.90,1037024,28,19905,-85
2024-01-27 18:02:12,2.50,2.50,2.50,99.90,1040598,28,19951,-83
2024-01-27 18:02:43,2.50,2.50,2.50,99.90,1040199,28,20414,-87
2024-01-27 18:04:48,2.50,2.50,2.50,99.90,1036238,28,19952,-85
2024-01-27 18:09:39,2.30,2.30,2.30,99.90,1033047,28,19912,-85
2024-01-27 18:10:10,2.30,2.30,2.30,99.90,1040653,28,19909,-87
2024-01-27 18:10:41,2.30,2.30,2.30,99.90,1039015,28,20008,-85
2024-01-27 18:11:11,2.30,2.30,2.30,99.90,1034578,28,20013,-86
2024-01-27 18:11:42,2.30,2.30,2.30,99.90,1036214,28,19936,-86
2024-01-27 18:12:13,2.20,2.20,2.20,99.90,1033894,28,19905,-86
2024-01-27 18:12:46,2.30,2.30,2.30,99.90,1034769,28,19910,-85
2024-01-27 18:13:17,2.30,2.30,2.30,99.90,1035442,28,19912,-85
2024-01-27 18:13:49,2.20,2.20,2.20,99.90,1032222,28,20399,-84
2024-01-27 18:14:19,2.20,2.20,2.20,99.90,1036642,28,20354,-83
2024-01-27 18:19:17,2.20,2.20,2.20,99.90,1033928,28,19908,-87
2024-01-27 18:19:48,2.20,2.20,2.20,99.90,1029481,28,19989,-86
2024-01-27 18:20:18,2.20,2.20,2.20,99.90,1031585,28,19933,-85
2024-01-27 18:20:49,2.20,2.20,2.20,99.90,1031959,28,19928,-87
2024-01-27 18:21:19,2.10,2.10,2.10,99.90,1026343,28,19906,-86
2024-01-27 18:21:50,2.10,2.10,2.10,99.90,1028349,28,19909,-83
2024-01-27 18:22:21,2.10,2.10,2.10,99.90,1030700,28,20004,-87
2024-01-27 18:22:51,2.10,2.10,2.10,99.90,1026110,28,19922,-85
2024-01-27 18:23:22,2.20,2.20,2.20,99.90,1031105,28,19941,-87
2024-01-27 18:23:52,2.20,2.20,2.20,99.90,1026174,28,20008,-87
2024-01-27 18:24:23,2.10,2.10,2.10,99.90,1029268,28,20398,-86
2024-01-27 18:24:57,2.10,2.10,2.10,99.90,1024663,28,19936,-86
2024-01-27 18:25:27,2.10,2.10,2.10,99.90,1024102,28,19902,-84
2024-01-27 18:25:58,2.10,2.10,2.10,99.90,1028929,28,20354,-85
2024-01-27 18:26:29,2.10,2.10,2.10,99.90,1029488,28,19909,-83
2024-01-27 18:27:00,2.10,2.10,2.10,99.90,1032165,28,20277,-84
2024-01-27 18:27:30,2.10,2.10,2.10,99.90,1026993,28,19956,-84
2024-01-27 18:28:01,2.10,2.10,2.10,99.90,1027445,28,19945,-87
2024-01-27 18:28:32,2.10,2.10,2.10,99.90,1028959,28,20095,-86
2024-01-27 18:29:02,2.10,2.10,2.10,99.90,1031128,28,20536,-86
2024-01-27 18:29:33,2.10,2.10,2.10,99.90,1031521,28,19928,-84
2024-01-27 18:30:08,2.10,2.10,2.10,99.90,1028933,28,19922,-85
2024-01-27 18:30:39,2.10,2.10,2.10,99.90,1026649,28,19956,-87
2024-01-27 18:31:09,2.10,2.10,2.10,99.90,1025837,28,19993,-87
2024-01-27 18:31:42,2.10,2.10,2.10,99.90,1029561,28,19913,-87
2024-01-27 18:32:12,2.10,2.10,2.10,99.90,1032108,28,19982,-86
2024-01-27 18:32:43,2.10,2.10,2.10,99.90,1028016,28,20397,-87
2024-01-27 18:33:14,2.10,2.10,2.10,99.90,1026085,28,20233,-87
2024-01-27 18:33:48,2.00,2.00,2.00,99.90,1027542,28,20350,-86
2024-01-27 18:34:19,2.00,2.00,2.00,99.90,1024330,28,20265,-85
2024-01-27 18:34:49,2.00,2.00,2.00,99.90,1022096,28,19910,-89
2024-01-27 18:35:20,2.00,2.00,2.00,99.90,1025454,28,19949,-85
2024-01-27 18:35:50,2.00,2.00,2.00,99.90,1022946,28,19906,-86
2024-01-27 18:36:21,2.00,2.00,2.00,99.90,1024906,28,19946,-86
2024-01-27 18:36:57,2.00,2.00,2.00,99.90,1028719,28,19906,-89
2024-01-27 18:37:30,2.00,2.00,2.00,99.90,1027896,28,19965,-84
2024-01-27 18:38:01,2.00,2.00,2.00,99.90,1023960,28,20390,-86
2024-01-27 18:38:31,2.00,2.00,2.00,99.90,1029668,28,19910,-85
2024-01-27 18:39:02,2.00,2.00,2.00,99.90,1027744,28,19917,-88
2024-01-27 18:39:33,2.00,2.00,2.00,99.90,1031452,28,19901,-86
2024-01-27 18:40:04,2.00,2.00,2.00,99.90,1032182,28,20427,-87
2024-01-27 18:40:35,2.00,2.00,2.00,99.90,1031204,28,20417,-84
2024-01-27 18:41:23,1.90,1.90,1.90,99.90,1035052,28,19918,-84
2024-01-27 18:41:54,1.90,1.90,1.90,99.90,1030167,28,19964,-84
2024-01-27 18:42:24,1.90,1.90,1.90,99.90,1027583,28,20749,-82
2024-01-27 18:42:55,1.90,1.90,1.90,99.90,1029367,28,19996,-83
2024-01-27 18:43:25,1.90,1.90,1.90,99.90,1029298,28,19906,-83
2024-01-27 18:43:56,2.00,2.00,2.00,99.90,1032156,28,19909,-85
2024-01-27 18:44:26,1.90,1.90,1.90,99.90,1033651,28,20411,-82
2024-01-27 18:44:57,2.00,2.00,2.00,99.90,1033240,28,20407,-83
2024-01-27 18:49:48,1.90,1.90,1.90,99.90,1036155,28,19919,-81
2024-01-27 18:50:18,2.00,2.00,2.00,99.90,1030523,28,19949,-82
2024-01-27 18:50:49,2.00,2.00,2.00,99.90,1030542,28,19910,-83
2024-01-27 18:51:20,2.00,2.00,2.00,99.90,1032685,28,20003,-83
2024-01-27 18:51:50,2.00,2.00,2.00,99.90,1029870,28,20207,-82
2024-01-27 18:52:21,2.00,2.00,2.00,99.90,1032197,28,19909,-83
2024-01-27 18:52:53,1.90,1.90,1.90,99.90,1030634,28,19929,-83
2024-01-27 18:53:23,1.90,1.90,1.90,99.90,1032326,28,20296,-81
2024-01-27 18:54:11,1.90,1.90,1.90,99.90,1035141,28,19937,-81
2024-01-27 18:54:41,1.80,1.80,1.80,99.90,1030886,28,19914,-83
2024-01-27 18:55:12,1.80,1.80,1.80,99.90,1038499,28,20323,-84
2024-01-27 18:55:43,1.80,1.80,1.80,99.90,1038307,28,19951,-81
2024-01-27 18:56:14,1.80,1.80,1.80,99.90,1040899,28,20021,-83
2024-01-27 18:56:45,1.80,1.80,1.80,99.90,1040423,28,19909,-81
2024-01-27 18:57:15,1.80,1.80,1.80,99.90,1039295,28,19915,-81
2024-01-27 18:57:46,1.70,1.70,1.70,99.90,1043332,28,19908,-80
2024-01-27 18:58:21,1.70,1.70,1.70,99.90,1041348,28,19905,-82
2024-01-27 18:58:52,1.70,1.70,1.70,99.90,1038975,28,19909,-83
2024-01-27 18:59:23,1.60,1.60,1.60,99.90,1041142,28,19927,-83
2024-01-27 18:59:53,1.70,1.70,1.70,99.90,1037521,28,20340,-86
2024-01-27 19:00:24,1.60,1.60,1.60,99.90,1041155,28,19905,-84
2024-01-27 19:00:57,1.70,1.70,1.70,99.90,1036101,28,20392,-84
2024-01-27 19:01:27,1.60,1.60,1.60,99.90,1037594,28,19912,-86
2024-01-27 19:02:24,1.60,1.60,1.60,99.90,1043982,28,19912,-83
2024-01-27 19:03:41,1.60,1.60,1.60,99.90,1039598,28,20039,-87
2024-01-27 19:04:12,1.60,1.60,1.60,99.90,1040182,28,19909,-85
2024-01-27 19:04:57,1.60,1.60,1.60,99.90,1042254,28,19940,-86
2024-01-27 19:05:30,1.60,1.60,1.60,99.90,1039941,28,19923,-85
2024-01-27 19:06:32,1.60,1.60,1.60,99.90,1039677,28,19951,-86
2024-01-27 19:07:03,1.50,1.50,1.50,99.90,1043821,28,19908,-80
2024-01-27 19:07:48,1.60,1.60,1.60,99.90,1044567,28,19911,-83
2024-01-27 19:08:19,1.60,1.60,1.60,99.90,1038155,28,20407,-82
2024-01-27 19:08:50,1.60,1.60,1.60,99.90,1039677,28,19912,-82
2024-01-27 19:09:20,1.60,1.60,1.60,99.90,1039214,28,19996,-82
2024-01-27 19:11:42,1.60,1.60,1.60,99.90,1044505,28,20019,-83
2024-01-27 19:13:40,1.60,1.60,1.60,99.90,1042173,28,20265,-84
2024-01-27 19:14:11,1.60,1.60,1.60,99.90,1044574,28,19909,-82
2024-01-27 19:14:41,1.60,1.60,1.60,99.90,1043946,28,19906,-83
2024-01-27 19:15:18,1.60,1.60,1.60,99.90,1044467,28,19904,-81
2024-01-27 19:20:11,1.50,1.50,1.50,99.90,1040340,28,19923,-84
2024-01-27 19:22:28,1.50,1.50,1.50,99.90,1040322,28,19909,-84
2024-01-27 19:22:58,1.50,1.50,1.50,99.90,1042481,28,19913,-85
2024-01-27 19:23:29,1.50,1.50,1.50,99.90,1044461,28,20229,-83
2024-01-27 19:28:20,1.50,1.50,1.50,99.90,1044562,28,19994,-84
2024-01-27 19:29:01,1.50,1.50,1.50,99.90,1040035,28,20295,-84
2024-01-27 19:33:52,1.50,1.50,1.50,99.90,1040330,28,19908,-82
2024-01-27 19:34:23,1.50,1.50,1.50,99.90,1040201,28,19909,-82
2024-01-27 19:38:28,1.50,1.50,1.50,99.90,1040351,28,19947,-81
2024-01-27 19:41:12,1.50,1.50,1.50,99.90,1044063,28,19983,-82
2024-01-27 19:41:42,1.50,1.50,1.50,99.90,1041106,28,19999,-85
2024-01-27 19:42:13,1.50,1.50,1.50,99.90,1043753,28,20344,-83
2024-01-27 19:42:43,1.50,1.50,1.50,99.90,1043907,28,19909,-82
2024-01-27 19:43:14,1.50,1.50,1.50,99.90,1043658,28,19908,-82
2024-01-27 19:44:19,1.50,1.50,1.50,99.90,1039837,28,19917,-82
2024-01-27 19:45:09,1.50,1.50,1.50,99.90,1044101,28,19908,-84
2024-01-27 19:45:49,1.50,1.50,1.50,99.90,1039967,28,19963,-84
2024-01-27 19:46:19,1.50,1.50,1.50,99.90,1039723,28,19915,-82
2024-01-27 19:51:24,1.50,1.50,1.50,99.90,1040209,28,19999,-84
2024-01-27 19:51:55,1.50,1.50,1.50,99.90,1044302,28,19915,-84
2024-01-27 19:55:47,1.50,1.50,1.50,99.90,1043753,28,19926,-84
2024-01-27 19:56:18,1.50,1.50,1.50,99.90,1039825,28,19999,-85
2024-01-27 19:56:49,1.50,1.50,1.50,99.90,1040004,28,19909,-85
2024-01-27 19:57:20,1.50,1.50,1.50,99.90,1035748,28,19905,-82
2024-01-27 19:57:50,1.50,1.50,1.50,99.90,1038515,28,19909,-85
2024-01-27 19:58:22,1.50,1.50,1.50,99.90,1048223,28,19905,-84
2024-01-27 20:00:11,1.50,1.50,1.50,99.90,1042395,28,19940,-83
2024-01-27 20:00:42,1.50,1.50,1.50,99.90,1043883,28,20280,-84
2024-01-27 20:01:26,1.50,1.50,1.50,99.90,1039607,28,19941,-83
2024-01-27 20:02:25,1.40,1.40,1.40,99.90,1036036,28,19905,-84
2024-01-27 20:03:13,1.50,1.50,1.50,99.90,1041186,28,20018,-84
2024-01-27 20:03:45,1.50,1.50,1.50,99.90,1041205,28,20451,-84
2024-01-27 20:04:16,1.40,1.40,1.40,99.90,1039785,28,19909,-83
2024-01-27 20:04:48,1.50,1.50,1.50,99.90,1039558,28,19936,-84
2024-01-27 20:05:34,1.40,1.40,1.40,99.90,1041031,28,19908,-83
2024-01-27 20:06:05,1.50,1.50,1.50,99.90,1041391,28,19944,-83
2024-01-27 20:06:36,1.40,1.40,1.40,99.90,1044134,28,19905,-83
2024-01-27 20:07:06,1.40,1.40,1.40,99.90,1042206,28,20332,-83
2024-01-27 20:07:37,1.40,1.40,1.40,99.90,1044257,28,20242,-83
2024-01-27 20:11:13,1.40,1.40,1.40,99.90,1044499,28,20259,-83
2024-01-27 20:11:47,1.30,1.30,1.30,99.90,1044175,28,19909,-82
2024-01-27 20:12:18,1.30,1.30,1.30,99.90,1036641,28,20008,-82
2024-01-27 20:12:50,1.30,1.30,1.30,99.90,1041989,28,20321,-84
2024-01-27 20:13:21,1.30,1.30,1.30,99.90,1041335,28,19904,-85
2024-01-27 20:13:52,1.30,1.30,1.30,99.90,1039918,28,19918,-85
2024-01-27 20:14:23,1.30,1.30,1.30,99.90,1042099,28,19923,-83
2024-01-27 20:14:54,1.30,1.30,1.30,99.90,1039069,28,19904,-84
2024-01-27 20:15:24,1.30,1.30,1.30,99.90,1040757,28,19958,-86
2024-01-27 20:15:55,1.30,1.30,1.30,99.90,1040475,28,19907,-84
2024-01-27 20:16:26,1.40,1.40,1.40,99.90,1041192,28,20215,-84
2024-01-27 20:16:57,1.30,1.30,1.30,99.90,1039074,28,19909,-83
2024-01-27 20:17:27,1.30,1.30,1.30,99.90,1041323,28,19923,-86
2024-01-27 20:17:58,1.30,1.30,1.30,99.90,1035069,28,19912,-83
2024-01-27 20:18:28,1.30,1.30,1.30,99.90,1036750,28,19905,-83
2024-01-27 20:18:59,1.30,1.30,1.30,99.90,1035833,28,20102,-84
2024-01-27 20:19:30,1.40,1.40,1.40,99.90,1037495,28,19908,-84
2024-01-27 20:20:03,1.30,1.30,1.30,99.90,1043986,28,19905,-82
2024-01-27 20:24:55,1.40,1.40,1.40,99.90,1043662,28,19924,-84
2024-01-27 20:25:25,1.30,1.30,1.30,99.90,1038159,28,19909,-85
2024-01-27 20:25:56,1.30,1.30,1.30,99.90,1040464,28,19954,-85
2024-01-27 20:26:26,1.30,1.30,1.30,99.90,1040461,28,19949,-83
2024-01-27 20:26:57,1.30,1.30,1.30,99.90,1040182,28,20516,-85
2024-01-27 20:27:28,1.30,1.30,1.30,99.90,1041358,28,21216,-83
2024-01-27 20:27:58,1.30,1.30,1.30,99.90,1036832,28,19913,-82
2024-01-27 20:28:29,1.20,1.20,1.20,99.90,1044010,28,19904,-83
2024-01-27 20:28:59,1.30,1.30,1.30,99.90,1042790,28,19909,-84
2024-01-27 20:29:30,1.30,1.30,1.30,99.90,1044593,28,19985,-84
2024-01-27 20:30:02,1.30,1.30,1.30,99.90,1041843,28,19912,-82
2024-01-27 20:30:47,1.30,1.30,1.30,99.90,1043975,28,19905,-81
2024-01-27 20:31:17,1.30,1.30,1.30,99.90,1044837,28,20007,-83
2024-01-27 20:31:48,1.20,1.20,1.20,99.90,1042163,28,20284,-82
2024-01-27 20:32:19,1.20,1.20,1.20,99.90,1043336,28,19909,-83
2024-01-27 20:32:50,1.20,1.20,1.20,99.90,1043471,28,19960,-83
2024-01-27 20:34:54,1.20,1.20,1.20,99.90,1041838,28,19923,-84
2024-01-27 20:35:26,1.20,1.20,1.20,99.90,1039459,28,19924,-81
2024-01-27 20:40:17,1.20,1.20,1.20,99.90,1048499,28,19913,-84
2024-01-27 20:40:48,1.20,1.20,1.20,99.90,1040305,28,19952,-86
2024-01-27 20:41:19,1.20,1.20,1.20,99.90,1041137,28,20280,-82
2024-01-27 20:41:49,1.20,1.20,1.20,99.90,1039780,28,19905,-86
2024-01-27 20:42:20,1.20,1.20,1.20,99.90,1039469,28,19927,-83
2024-01-27 20:42:51,1.20,1.20,1.20,99.90,1037133,28,19913,-83
2024-01-27 20:43:24,1.20,1.20,1.20,99.90,1037362,28,19980,-83
2024-01-27 20:43:55,1.20,1.20,1.20,99.90,1035882,28,19996,-88
2024-01-27 20:44:25,1.20,1.20,1.20,99.90,1037970,28,20424,-87
2024-01-27 20:44:56,1.20,1.20,1.20,99.90,1042287,28,19905,-87
2024-01-27 20:45:27,1.30,1.30,1.30,99.90,1043655,28,20012,-88
2024-01-27 20:45:58,1.30,1.30,1.30,99.90,1043396,28,19963,-83
2024-01-27 20:46:28,1.30,1.30,1.30,99.90,1041045,28,19908,-83
2024-01-27 20:46:59,1.20,1.20,1.20,99.90,1041616,28,19932,-81
2024-01-27 20:47:29,1.20,1.20,1.20,99.90,1038579,28,19933,-83
2024-01-27 20:48:00,1.20,1.20,1.20,99.90,1039155,28,19906,-83
2024-01-27 20:48:31,1.20,1.20,1.20,99.90,1035110,28,19906,-82
2024-01-27 20:49:02,1.20,1.20,1.20,99.90,1032879,28,19933,-81
2024-01-27 20:49:33,1.20,1.20,1.20,99.90,1039397,28,19905,-84
2024-01-27 20:50:03,1.20,1.20,1.20,99.90,1043517,28,19905,-83
2024-01-27 20:50:34,1.20,1.20,1.20,99.90,1039515,28,20379,-83
2024-01-27 20:54:45,1.20,1.20,1.20,99.90,1044230,28,19922,-82
2024-01-27 20:55:16,1.30,1.30,1.30,99.90,1042539,28,19919,-83
2024-01-27 20:55:50,1.20,1.20,1.20,99.90,1042275,28,19990,-88
2024-01-27 20:56:21,1.20,1.20,1.20,99.90,1039644,28,20503,-81
2024-01-27 20:57:19,1.20,1.20,1.20,99.90,1038945,28,19979,-83
2024-01-27 20:57:49,1.20,1.20,1.20,99.90,1042670,28,19909,-83
2024-01-27 20:58:20,1.10,1.10,1.10,99.90,1043986,28,19909,-82
2024-01-27 21:06:06,1.00,1.00,1.00,99.90,1044183,28,20386,-82
2024-01-27 21:06:36,1.00,1.00,1.00,99.90,1039957,28,19909,-82
2024-01-27 21:10:41,1.00,1.00,1.00,99.90,1040097,28,19925,-82
2024-01-27 21:11:13,1.00,1.00,1.00,99.90,1043152,28,19956,-83
2024-01-27 21:11:43,0.90,0.90,0.90,99.90,1044195,28,19936,-82
2024-01-27 21:16:34,0.80,0.80,0.80,99.90,1044071,28,19928,-82
2024-01-27 21:17:06,0.80,0.80,0.80,99.90,1040052,28,20325,-81
2024-01-27 21:21:57,0.80,0.80,0.80,99.90,1040010,28,19907,-80
2024-01-27 21:26:48,0.80,0.80,0.80,99.90,1040021,28,19908,-81
2024-01-27 21:27:19,0.90,0.90,0.90,99.90,1042002,28,20336,-82
2024-01-27 21:27:49,0.80,0.80,0.80,99.90,1041219,28,19931,-89
2024-01-27 21:28:20,0.80,0.80,0.80,99.90,1041937,28,20284,-84
2024-01-27 21:28:50,0.80,0.80,0.80,99.90,1038952,28,19905,-83
2024-01-27 21:29:21,0.80,0.80,0.80,99.90,1036504,28,19912,-86
2024-01-27 21:29:52,0.80,0.80,0.80,99.90,1041547,28,19929,-83
2024-01-27 21:30:22,0.90,0.90,0.90,99.90,1042046,28,20011,-81
2024-01-27 21:30:53,0.80,0.80,0.80,99.90,1040474,28,20359,-82
2024-01-27 21:31:23,0.90,0.90,0.90,99.90,1036148,28,20326,-81
2024-01-27 21:33:20,0.90,0.90,0.90,99.90,1039153,28,19921,-82
2024-01-27 21:34:26,0.80,0.80,0.80,99.90,1043802,28,19939,-86
2024-01-27 21:34:57,0.80,0.80,0.80,99.90,1041232,28,19913,-86
2024-01-27 21:35:27,0.80,0.80,0.80,99.90,1042205,28,19915,-86
2024-01-27 21:36:23,0.80,0.80,0.80,99.90,1038860,28,19909,-84
2024-01-27 21:36:54,0.80,0.80,0.80,99.90,1041070,28,19908,-84
2024-01-27 21:37:42,0.80,0.80,0.80,99.90,1043944,28,19915,-85
2024-01-27 21:38:13,0.80,0.80,0.80,99.90,1038847,28,19919,-89
2024-01-27 21:38:43,0.80,0.80,0.80,99.90,1046894,28,19927,-85
2024-01-27 21:39:14,0.80,0.80,0.80,99.90,1041400,28,19916,-85
2024-01-27 21:39:45,0.80,0.80,0.80,99.90,1043662,28,19915,-85
2024-01-27 21:40:18,0.80,0.80,0.80,99.90,1041884,28,19932,-84
2024-01-27 21:40:49,0.70,0.70,0.70,99.90,1041322,28,19908,-85
2024-01-27 21:41:19,0.70,0.70,0.70,99.90,1041455,28,19991,-82
2024-01-27 21:41:50,0.70,0.70,0.70,99.90,1043488,28,19905,-86
2024-01-27 21:42:21,0.70,0.70,0.70,99.90,1043141,28,19905,-87
2024-01-27 21:42:51,0.70,0.70,0.70,99.90,1040576,28,19909,-85
2024-01-27 21:43:22,0.70,0.70,0.70,99.90,1042990,28,20020,-84
2024-01-27 21:43:57,0.70,0.70,0.70,99.90,1042782,28,19936,-87
2024-01-27 21:44:27,0.70,0.70,0.70,99.90,1043356,28,19905,-84
2024-01-27 21:44:58,0.70,0.70,0.70,99.90,1042803,28,20474,-83
2024-01-27 21:45:30,0.70,0.70,0.70,99.90,1043054,28,20354,-89
2024-01-27 21:46:00,0.70,0.70,0.70,99.90,1039353,28,19913,-84
2024-01-27 21:46:31,0.70,0.70,0.70,99.90,1041026,28,19917,-86
2024-01-27 21:47:01,0.70,0.70,0.70,99.90,1038361,28,20333,-82
2024-01-27 21:47:32,0.70,0.70,0.70,99.90,1035621,28,19905,-83
2024-01-27 21:48:06,0.70,0.70,0.70,99.90,1036998,28,19909,-84
2024-01-27 21:48:37,0.70,0.70,0.70,99.90,1042706,28,19908,-83
2024-01-27 21:49:08,0.70,0.70,0.70,99.90,1043455,28,19951,-81
2024-01-27 21:49:38,0.70,0.70,0.70,99.90,1043080,28,19905,-82
2024-01-27 21:50:12,0.70,0.70,0.70,99.90,1043331,28,20308,-83
2024-01-27 21:50:43,0.70,0.70,0.70,99.90,1039177,28,19916,-89
2024-01-27 21:51:14,0.70,0.70,0.70,99.90,1034996,28,19916,-84
2024-01-27 21:51:48,0.70,0.70,0.70,99.90,1036377,28,19909,-84
2024-01-27 21:52:18,0.70,0.70,0.70,99.90,1036535,28,19954,-82
2024-01-27 21:52:49,0.60,0.60,0.60,99.90,1047630,28,19959,-85
2024-01-27 21:53:20,0.70,0.70,0.70,99.90,1043650,28,19916,-81
2024-01-27 21:53:50,0.70,0.70,0.70,99.90,1043340,28,19927,-87
2024-01-27 21:54:21,0.60,0.60,0.60,99.90,1045616,28,19944,-85
2024-01-27 21:54:51,0.70,0.70,0.70,99.90,1044096,28,20000,-85
2024-01-27 21:55:22,0.70,0.70,0.70,99.90,1043498,28,20386,-84
2024-01-27 21:55:53,0.60,0.60,0.60,99.90,1042529,28,20260,-85
2024-01-27 21:56:24,0.70,0.70,0.70,99.90,1042841,28,19916,-86
2024-01-27 21:57:29,0.70,0.70,0.70,99.90,1044030,28,20406,-81
2024-01-27 22:02:27,0.60,0.60,0.60,99.90,1040773,28,20303,-82
2024-01-27 22:03:50,0.60,0.60,0.60,99.90,1044280,28,19909,-83
2024-01-27 22:04:21,0.60,0.60,0.60,99.90,1041201,28,19916,-84
2024-01-27 22:04:53,0.60,0.60,0.60,99.90,1039458,28,19913,-82
2024-01-27 22:05:34,0.60,0.60,0.60,99.90,1035850,28,19909,-81
2024-01-27 22:06:13,0.60,0.60,0.60,99.90,1032200,28,19902,-81
2024-01-27 22:06:43,0.60,0.60,0.60,99.90,1036839,28,20349,-82
2024-01-27 22:07:14,0.60,0.60,0.60,99.90,1038969,28,20198,-82
2024-01-27 22:07:44,0.60,0.60,0.60,99.90,1040821,28,20352,-82
2024-01-27 22:08:15,0.60,0.60,0.60,99.90,1042739,28,20394,-81
2024-01-27 22:08:47,0.60,0.60,0.60,99.90,1040175,28,19951,-84
2024-01-27 22:09:41,0.60,0.60,0.60,99.90,1043859,28,20469,-83
2024-01-27 22:10:11,0.60,0.60,0.60,99.90,1045269,28,19917,-83
2024-01-27 22:10:42,0.50,0.50,0.50,99.90,1048276,28,19917,-86
2024-01-27 22:11:12,0.60,0.60,0.60,99.90,1047634,28,20446,-86
2024-01-27 22:11:46,0.60,0.60,0.60,99.90,1043362,28,19915,-85
2024-01-27 22:12:18,0.60,0.60,0.60,99.90,1039675,28,20452,-86
2024-01-27 22:12:48,0.60,0.60,0.60,99.90,1038883,28,19916,-87
2024-01-27 22:13:19,0.60,0.60,0.60,99.90,1041183,28,19912,-86
2024-01-27 22:13:49,0.60,0.60,0.60,99.90,1039385,28,20403,-87
2024-01-27 22:14:20,0.60,0.60,0.60,99.90,1035918,28,20083,-86
2024-01-27 22:14:51,0.60,0.60,0.60,99.90,1031488,28,19910,-85
2024-01-27 22:15:22,0.60,0.60,0.60,99.90,1035632,28,20279,-86
2024-01-27 22:16:15,0.60,0.60,0.60,99.90,1039755,28,19905,-86
2024-01-27 22:16:47,0.50,0.50,0.50,99.90,1038942,28,19916,-86
2024-01-27 22:17:17,0.50,0.50,0.50,99.90,1044034,28,20414,-88
2024-01-27 22:17:48,0.50,0.50,0.50,99.90,1041649,28,19905,-86
2024-01-27 22:18:19,0.50,0.50,0.50,99.90,1042431,28,19950,-86
2024-01-27 22:20:57,0.50,0.50,0.50,99.90,1043707,28,20015,-85
2024-01-27 22:21:28,0.50,0.50,0.50,99.90,1044318,28,19909,-86
2024-01-27 22:21:59,0.50,0.50,0.50,99.90,1040474,28,19936,-85
2024-01-27 22:26:51,0.40,0.40,0.40,99.90,1044441,28,20298,-84
2024-01-27 22:27:22,0.40,0.40,0.40,99.90,1040255,28,19917,-83
2024-01-27 22:31:26,0.50,0.50,0.50,99.90,1040323,28,19927,-85
2024-01-27 22:31:58,0.50,0.50,0.50,99.90,1043192,28,20275,-86
2024-01-27 22:32:28,0.50,0.50,0.50,99.90,1044489,28,19911,-84
2024-01-27 22:36:36,0.50,0.50,0.50,99.90,1044579,28,20359,-85
2024-01-27 22:37:09,0.50,0.50,0.50,99.90,1040459,28,19913,-88
2024-01-27 22:37:39,0.50,0.50,0.50,99.90,1041912,28,19916,-86
2024-01-27 22:38:10,0.50,0.50,0.50,99.90,1038040,28,19905,-85
2024-01-27 22:42:17,0.50,0.50,0.50,99.90,1044449,28,20267,-85
2024-01-27 22:42:48,0.50,0.50,0.50,99.90,1043978,28,20402,-83
2024-01-27 22:43:19,0.50,0.50,0.50,99.90,1037631,28,19937,-84
2024-01-27 22:43:55,0.50,0.50,0.50,99.90,1039072,28,19910,-85
2024-01-27 22:44:48,0.50,0.50,0.50,99.90,1038301,28,19905,-87
2024-01-27 22:45:20,0.50,0.50,0.50,99.90,1044184,28,19990,-86
2024-01-27 22:46:09,0.50,0.50,0.50,99.90,1043831,28,19947,-86
2024-01-27 22:48:32,0.50,0.50,0.50,99.90,1044674,28,19916,-85
2024-01-27 22:49:15,0.40,0.40,0.40,99.90,1041640,28,19908,-85
2024-01-27 22:51:54,0.50,0.50,0.50,99.90,1040303,28,19927,-86
2024-01-27 22:55:03,0.50,0.50,0.50,99.90,1042522,28,19911,-80
2024-01-27 22:55:43,0.50,0.50,0.50,99.90,1044364,28,19900,-87
2024-01-27 22:56:56,0.50,0.50,0.50,99.90,1039381,28,19912,-83
2024-01-27 22:58:54,0.50,0.50,0.50,99.90,1043583,28,19916,-83
2024-01-27 23:00:03,0.40,0.40,0.40,99.90,1044233,28,19905,-81
2024-01-27 23:00:40,0.50,0.50,0.50,99.90,1038774,28,19916,-82
2024-01-27 23:01:26,0.40,0.40,0.40,99.90,1040198,28,20307,-81
2024-01-27 23:01:57,0.40,0.40,0.40,99.90,1040064,28,20380,-81
2024-01-27 23:02:35,0.40,0.40,0.40,99.90,1039698,28,19969,-80
2024-01-27 23:03:07,0.40,0.40,0.40,99.90,1042326,28,20386,-81
2024-01-27 23:03:38,0.40,0.40,0.40,99.90,1040010,28,20414,-82
2024-01-27 23:05:03,0.40,0.40,0.40,99.90,1039553,28,19950,-82
2024-01-27 23:05:46,0.40,0.40,0.40,99.90,1044140,28,20371,-81
2024-01-27 23:06:16,0.40,0.40,0.40,99.90,1042777,28,20266,-80
2024-01-27 23:08:24,0.40,0.40,0.40,99.90,1044525,28,19923,-81
2024-01-27 23:16:33,0.30,0.30,0.30,99.90,1042838,28,19908,-82
2024-01-27 23:17:04,0.30,0.30,0.30,99.90,1040963,28,19908,-81
2024-01-27 23:17:34,0.20,0.20,0.20,99.90,1044299,28,19909,-82
2024-01-27 23:18:12,0.20,0.20,0.20,99.90,1044495,28,19908,-82
2024-01-27 23:18:43,0.20,0.20,0.20,99.90,1037871,28,19909,-83
2024-01-27 23:22:09,0.20,0.20,0.20,99.90,1042275,28,20175,-83
2024-01-27 23:22:40,0.10,0.10,0.10,99.90,1039972,28,19909,-82
2024-01-27 23:23:12,0.20,0.20,0.20,99.90,1040126,28,19931,-83
2024-01-27 23:23:42,0.10,0.10,0.10,99.90,1043329,28,19913,-83
2024-01-27 23:25:02,0.10,0.10,0.10,99.90,1039676,28,19914,-82
2024-01-27 23:27:11,0.10,0.10,0.10,99.90,1039874,28,20257,-82
2024-01-27 23:27:42,0.20,0.20,0.20,99.90,1041405,28,20382,-83
2024-01-27 23:28:19,0.20,0.20,0.20,99.90,1044181,28,19908,-84
2024-01-27 23:30:36,0.20,0.20,0.20,99.90,1043969,28,19918,-82
2024-01-27 23:31:37,0.20,0.20,0.20,99.90,1044189,28,19948,-82
2024-01-27 23:36:29,0.20,0.20,0.20,99.90,1044413,28,19939,-83
2024-01-27 23:38:27,0.10,0.10,0.10,99.90,1042436,28,19911,-83
2024-01-27 23:39:25,0.10,0.10,0.10,99.90,1044438,28,19904,-83
2024-01-27 23:43:11,0.10,0.10,0.10,99.90,1040359,28,19908,-83
2024-01-27 23:43:42,0.10,0.10,0.10,99.90,1043639,28,19932,-85
2024-01-27 23:44:12,0.00,0.00,0.00,99.90,1043518,28,19916,-83
2024-01-27 23:44:43,0.10,0.10,0.10,99.90,1043538,28,19905,-85
2024-01-27 23:45:15,0.00,0.00,0.00,99.90,1039357,28,19911,-85
2024-01-27 23:50:06,0.10,0.10,0.10,99.90,1044379,28,20304,-82
2024-01-27 23:50:37,0.00,0.00,0.00,99.90,1040100,28,20011,-83
2024-01-27 23:51:13,0.10,0.10,0.10,99.90,1039495,28,19905,-82
2024-01-27 23:52:34,0.10,0.10,0.10,99.90,1039898,28,19911,-81
2024-01-27 23:53:08,0.00,0.00,0.00,99.90,1039895,28,19915,-83
2024-01-27 23:53:39,0.00,0.00,0.00,99.90,1040173,28,20234,-83
2024-01-27 23:54:12,0.00,0.00,0.00,99.90,1043511,28,19968,-82
2024-01-27 23:54:43,0.00,0.00,0.00,99.90,1044399,28,19907,-82
2024-01-27 23:55:19,0.00,0.00,0.00,99.90,1039711,28,19917,-82
2024-01-27 23:59:33,-0.10,-0.10,-0.10,99.90,1039670,28,19963,-81