2024-01-27 00:00:26,3.40,3.40,3.40,99.90,1019095,29,19907,-72
2024-01-27 00:00:56,3.40,3.40,3.40,99.90,1023428,29,19926,-72
2024-01-27 00:01:27,3.40,3.40,3.40,99.90,1018675,29,20053,-72
2024-01-27 00:01:58,3.40,3.40,3.40,99.90,1014142,29,20451,-74
2024-01-27 00:02:28,3.30,3.30,3.30,99.90,1018063,29,19918,-72
2024-01-27 00:02:59,3.30,3.30,3.30,99.90,1016355,29,19915,-71
2024-01-27 00:03:29,3.30,3.30,3.30,99.90,1018716,29,20010,-73
2024-01-27 00:04:00,3.40,3.40,3.40,99.90,1016782,29,19925,-71
2024-01-27 00:04:30,3.30,3.30,3.30,99.90,1014607,29,19977,-73
2024-01-27 00:05:02,3.30,3.30,3.30,99.90,1015253,29,19971,-72
2024-01-27 00:05:32,3.30,3.30,3.30,99.90,1019953,29,20396,-71
2024-01-27 00:06:03,3.30,3.30,3.30,99.90,1011812,29,19919,-73
2024-01-27 00:06:34,3.30,3.30,3.30,99.90,1011977,29,19923,-73
2024-01-27 00:07:04,3.30,3.30,3.30,99.90,1009877,29,19936,-73
2024-01-27 00:07:35,3.30,3.30,3.30,99.90,1015313,29,20430,-72
2024-01-27 00:08:05,3.30,3.30,3.30,99.90,1018351,29,20045,-74
2024-01-27 00:08:36,3.30,3.30,3.30,99.90,1017498,29,20125,-72
2024-01-27 00:09:06,3.30,3.30,3.30,99.90,1020774,29,19917,-71
2024-01-27 00:09:37,3.30,3.30,3.30,99.90,1019662,29,20334,-72
2024-01-27 00:10:08,3.20,3.20,3.20,99.90,1015991,29,19943,-73
2024-01-27 00:10:39,3.20,3.20,3.20,99.90,1019410,29,19915,-72
2024-01-27 00:11:10,3.20,3.20,3.20,99.90,1015113,29,19912,-70
2024-01-27 00:11:41,3.20,3.20,3.20,99.90,1016853,29,19946,-70
2024-01-27 00:12:12,3.20,3.20,3.20,99.90,1018144,29,20293,-71
2024-01-27 00:12:42,3.20,3.20,3.20,99.90,1017549,29,20030,-72
2024-01-27 00:13:13,3.20,3.20,3.20,99.90,1015469,29,19914,-72
2024-01-27 00:13:44,3.20,3.20,3.20,99.90,1013670,29,20282,-71
2024-01-27 00:14:15,3.20,3.20,3.20,99.90,1014883,29,19947,-72
2024-01-27 00:14:45,3.20,3.20,3.20,99.90,1016119,29,19986,-72
2024-01-27 00:15:16,3.20,3.20,3.20,99.90,1018243,29,19914,-73
2024-01-27 00:15:47,3.10,3.10,3.10,99.90,1018039,29,19946,-71
2024-01-27 00:16:17,3.10,3.10,3.10,99.90,1020309,29,19918,-71
2024-01-27 00:16:48,3.20,3.20,3.20,99.90,1017397,29,19918,-72
2024-01-27 00:17:23,3.20,3.20,3.20,99.90,1019312,29,19965,-70
2024-01-27 00:17:54,3.20,3.20,3.20,99.90,1017410,29,20282,-72
2024-01-27 00:18:25,3.10,3.10,3.10,99.90,1015713,29,19907,-71
2024-01-27 00:18:55,3.10,3.10,3.10,99.90,1014472,29,20291,-71
2024-01-27 00:19:26,3.20,3.20,3.20,99.90,1018038,29,19971,-71
2024-01-27 00:19:56,3.10,3.10,3.10,99.90,1015442,29,19907,-73
2024-01-27 00:20:27,3.10,3.10,3.10,99.90,1021808,29,19934,-72
2024-01-27 00:20:57,3.10,3.10,3.10,99.90,1017779,29,19913,-73
2024-01-27 00:21:28,3.10,3.10,3.10,99.90,1018728,29,19914,-72
2024-01-27 00:21:58,3.20,3.20,3.20,99.90,1018853,29,20010,-72
2024-01-27 00:22:29,3.10,3.10,3.10,99.90,1020514,29,20326,-72
2024-01-27 00:23:00,3.10,3.10,3.10,99.90,1017060,29,19911,-72
2024-01-27 00:23:30,3.10,3.10,3.10,99.90,1015525,29,20565,-73
2024-01-27 00:24:03,3.10,3.10,3.10,99.90,1014896,29,19934,-72
2024-01-27 00:24:33,3.10,3.10,3.10,99.90,1013871,29,19982,-71
2024-01-27 00:25:04,3.10,3.10,3.10,99.90,1016303,29,19915,-73
2024-01-27 00:25:35,3.10,3.10,3.10,99.90,1018915,29,19926,-73
2024-01-27 00:26:06,3.10,3.10,3.10,99.90,1016371,29,19915,-71
2024-01-27 00:26:37,3.10,3.10,3.10,99.90,1018733,29,19929,-72
2024-01-27 00:27:07,3.10,3.10,3.10,99.90,1020245,29,20386,-72
2024-01-27 00:27:38,3.10,3.10,3.10,99.90,1015648,29,19915,-71
2024-01-27 00:28:08,3.10,3.10,3.10,99.90,1014594,29,20090,-73
2024-01-27 00:28:39,3.10,3.10,3.10,99.90,1014546,29,19915,-72
2024-01-27 00:29:10,3.10,3.10,3.10,99.90,1017501,29,19915,-73
2024-01-27 00:29:40,3.10,3.10,3.10,99.90,1018766,29,19958,-70
2024-01-27 00:30:11,3.10,3.10,3.10,99.90,1015013,29,19912,-72
2024-01-27 00:30:42,3.10,3.10,3.10,99.90,1015866,29,20409,-73
2024-01-27 00:31:12,3.10,3.10,3.10,99.90,1016444,29,20028,-72
2024-01-27 00:31:43,3.10,3.10,3.10,99.90,1015047,29,19933,-73
2024-01-27 00:32:14,3.10,3.10,3.10,99.90,1019043,29,19985,-72
2024-01-27 00:32:45,3.10,3.10,3.10,99.90,1016757,29,19930,-72
2024-01-27 00:33:16,3.10,3.10,3.10,99.90,1010765,29,20407,-72
2024-01-27 00:33:46,3.10,3.10,3.10,99.90,1011685,29,19912,-70
2024-01-27 00:34:17,3.00,3.00,3.00,99.90,1010297,29,19923,-72
2024-01-27 00:34:48,3.00,3.00,3.00,99.90,1014597,29,19970,-71
2024-01-27 00:35:18,3.10,3.10,3.10,99.90,1017770,29,20033,-73
2024-01-27 00:35:49,3.00,3.00,3.00,99.90,1011269,29,19923,-71
2024-01-27 00:36:20,3.00,3.00,3.00,99.90,1008065,29,19927,-72
2024-01-27 00:36:50,3.00,3.00,3.00,99.90,1010926,29,20037,-73
2024-01-27 00:37:21,3.00,3.00,3.00,99.90,1015151,29,19984,-72
2024-01-27 00:37:52,3.00,3.00,3.00,99.90,1017214,29,19939,-70
2024-01-27 00:38:23,3.00,3.00,3.00,99.90,1019165,29,19915,-70
2024-01-27 00:38:54,2.90,2.90,2.90,99.90,1022658,29,19923,-71
2024-01-27 00:39:24,2.90,2.90,2.90,99.90,1022270,29,19942,-72
2024-01-27 00:39:57,2.90,2.90,2.90,99.90,1019451,29,21210,-72
2024-01-27 00:40:28,2.90,2.90,2.90,99.90,1016662,29,20355,-72
2024-01-27 00:40:59,2.90,2.90,2.90,99.90,1021266,29,19910,-71
2024-01-27 00:41:29,2.90,2.90,2.90,99.90,1017682,29,19915,-70
2024-01-27 00:42:00,2.90,2.90,2.90,99.90,1020064,29,19975,-71
2024-01-27 00:42:31,2.90,2.90,2.90,99.90,1013663,29,19979,-70
2024-01-27 00:43:04,2.90,2.90,2.90,99.90,1015678,29,19912,-71
2024-01-27 00:43:35,2.90,2.90,2.90,99.90,1015554,29,20600,-72
2024-01-27 00:44:06,2.90,2.90,2.90,99.90,1017966,29,19947,-70
2024-01-27 00:44:36,2.80,2.80,2.80,99.90,1018353,29,19923,-72
2024-01-27 00:45:07,2.80,2.80,2.80,99.90,1022839,29,19926,-71
2024-01-27 00:45:38,2.80,2.80,2.80,99.90,1021598,29,19919,-72
2024-01-27 00:46:08,2.80,2.80,2.80,99.90,1017688,29,19919,-72
2024-01-27 00:46:39,2.80,2.80,2.80,99.90,1013675,29,19915,-71
2024-01-27 00:47:09,2.80,2.80,2.80,99.90,1017876,29,19963,-72
2024-01-27 00:47:40,2.80,2.80,2.80,99.90,1017319,29,19962,-72
2024-01-27 00:48:10,2.80,2.80,2.80,99.90,1017043,29,20010,-71
2024-01-27 00:48:41,2.80,2.80,2.80,99.90,1018210,29,19916,-71
2024-01-27 00:49:11,2.80,2.80,2.80,99.90,1016067,29,19914,-72
2024-01-27 00:49:42,2.80,2.80,2.80,99.90,1016896,29,19999,-71
2024-01-27 00:50:13,2.80,2.80,2.80,99.90,1016755,29,19911,-71
2024-01-27 00:50:43,2.80,2.80,2.80,99.90,1015936,29,20014,-71
2024-01-27 00:51:14,2.80,2.80,2.80,99.90,1014384,29,19937,-71
2024-01-27 00:51:44,2.90,2.90,2.90,99.90,1012944,29,19932,-71
2024-01-27 00:52:15,2.80,2.80,2.80,99.90,1017011,29,19965,-71
2024-01-27 00:52:46,2.80,2.80,2.80,99.90,1016346,29,19919,-72
2024-01-27 00:53:19,2.80,2.80,2.80,99.90,1015067,29,19915,-71
2024-01-27 00:53:50,2.80,2.80,2.80,99.90,954946,29,20527,-74
2024-01-27 00:54:21,2.80,2.80,2.80,99.90,1017013,29,20366,-72
2024-01-27 00:54:51,2.80,2.80,2.80,99.90,1017339,29,20002,-71
2024-01-27 00:55:22,2.80,2.80,2.80,99.90,1017312,29,20323,-72
2024-01-27 00:55:52,2.80,2.80,2.80,99.90,1016969,29,19911,-72
2024-01-27 00:56:23,2.80,2.80,2.80,99.90,1017555,29,20279,-71
2024-01-27 00:56:54,2.80,2.80,2.80,99.90,1016691,29,19922,-71
2024-01-27 00:57:26,2.80,2.80,2.80,99.90,1014482,29,20274,-72
2024-01-27 00:57:57,2.80,2.80,2.80,99.90,1014083,29,20350,-73
2024-01-27 00:58:27,2.80,2.80,2.80,99.90,1015585,29,19990,-73
2024-01-27 00:58:58,2.80,2.80,2.80,99.90,1015927,29,20388,-73
2024-01-27 00:59:29,2.80,2.80,2.80,99.90,1015061,29,19907,-73
2024-01-27 00:59:59,2.80,2.80,2.80,99.90,1017930,29,20406,-72
2024-01-27 01:00:30,2.80,2.80,2.80,99.90,1019812,29,19922,-73
2024-01-27 01:01:01,2.80,2.80,2.80,99.90,1016772,29,19914,-73
2024-01-27 01:01:31,2.80,2.80,2.80,99.90,1017657,29,19911,-72
2024-01-27 01:02:02,2.80,2.80,2.80,99.90,1014550,29,20299,-71
2024-01-27 01:02:33,2.80,2.80,2.80,99.90,1019795,29,19974,-70
2024-01-27 01:03:04,2.80,2.80,2.80,99.90,1019984,29,19910,-70
2024-01-27 01:03:34,2.80,2.80,2.80,99.90,1016896,29,20303,-71
2024-01-27 01:04:07,2.80,2.80,2.80,99.90,1018764,29,19914,-71
2024-01-27 01:04:37,2.80,2.80,2.80,99.90,1015599,29,19918,-71
2024-01-27 01:05:08,2.80,2.80,2.80,99.90,1016492,29,19947,-72
2024-01-27 01:05:39,2.80,2.80,2.80,99.90,1014260,29,19915,-71
2024-01-27 01:06:09,2.80,2.80,2.80,99.90,1015745,29,19980,-71
2024-01-27 01:06:40,2.80,2.80,2.80,99.90,1017203,29,19918,-72
2024-01-27 01:07:11,2.80,2.80,2.80,99.90,1015022,29,20082,-71
2024-01-27 01:07:41,2.80,2.80,2.80,99.90,1017091,29,19954,-72
2024-01-27 01:08:12,2.80,2.80,2.80,99.90,1016094,29,20259,-72
2024-01-27 01:08:42,2.80,2.80,2.80,99.90,1015773,29,19923,-72
2024-01-27 01:09:13,2.70,2.70,2.70,99.90,1015936,29,20283,-72
2024-01-27 01:09:44,2.70,2.70,2.70,99.90,1014164,29,20470,-71
2024-01-27 01:10:14,2.70,2.70,2.70,99.90,1018166,29,20069,-72
2024-01-27 01:10:45,2.70,2.70,2.70,99.90,1013627,29,20012,-72
2024-01-27 01:11:16,2.80,2.80,2.80,99.90,1016035,29,20001,-72
2024-01-27 01:11:46,2.70,2.70,2.70,99.90,1016263,29,19966,-72
2024-01-27 01:12:17,2.70,2.70,2.70,99.90,1014462,29,20026,-71
2024-01-27 01:12:48,2.70,2.70,2.70,99.90,1015588,29,19911,-72
2024-01-27 01:13:18,2.80,2.80,2.80,99.90,1016531,29,19937,-71
2024-01-27 01:13:49,2.70,2.70,2.70,99.90,1015837,29,20370,-71
2024-01-27 01:14:19,2.80,2.80,2.80,99.90,1014945,29,20090,-73
2024-01-27 01:14:50,2.70,2.70,2.70,99.90,1014490,29,20134,-71
2024-01-27 01:15:21,2.70,2.70,2.70,99.90,1016451,29,20299,-72
2024-01-27 01:15:51,2.70,2.70,2.70,99.90,1015963,29,20068,-72
2024-01-27 01:16:22,2.70,2.70,2.70,99.90,1015048,29,20674,-72
2024-01-27 01:16:53,2.80,2.80,2.80,99.90,1016009,29,19917,-72
2024-01-27 01:17:24,2.70,2.70,2.70,99.90,1016836,29,19907,-72
2024-01-27 01:17:54,2.70,2.70,2.70,99.90,1016530,29,19907,-71
2024-01-27 01:18:25,2.70,2.70,2.70,99.90,1014993,29,19954,-72
2024-01-27 01:18:55,2.70,2.70,2.70,99.90,1016387,29,19907,-71
2024-01-27 01:19:26,2.70,2.70,2.70,99.90,1012072,29,20406,-72
2024-01-27 01:19:57,2.70,2.70,2.70,99.90,1014592,29,19975,-71
2024-01-27 01:20:27,2.70,2.70,2.70,99.90,1014393,29,19994,-71
2024-01-27 01:20:58,2.70,2.70,2.70,99.90,1012819,29,19971,-72
2024-01-27 01:21:29,2.80,2.80,2.80,99.90,1016409,29,19907,-71
2024-01-27 01:22:00,2.70,2.70,2.70,99.90,1015764,29,19908,-70
2024-01-27 01:22:31,2.70,2.70,2.70,99.90,1014645,29,20109,-68
2024-01-27 01:23:01,2.80,2.80,2.80,99.90,1017716,29,19942,-72
2024-01-27 01:23:32,2.80,2.80,2.80,99.90,1011276,29,19910,-71
2024-01-27 01:24:03,2.70,2.70,2.70,99.90,1011003,29,19919,-71
2024-01-27 01:24:34,2.70,2.70,2.70,99.90,1010033,29,20011,-71
2024-01-27 01:25:04,2.80,2.80,2.80,99.90,1016047,29,20006,-72
2024-01-27 01:25:35,2.80,2.80,2.80,99.90,1012684,29,19907,-72
2024-01-27 01:26:06,2.80,2.80,2.80,99.90,1017377,29,19907,-73
2024-01-27 01:26:36,2.80,2.80,2.80,99.90,1015178,29,19911,-73
2024-01-27 01:27:07,2.70,2.70,2.70,99.90,1013251,29,19911,-73
2024-01-27 01:27:37,2.80,2.80,2.80,99.90,1020447,29,20527,-74
2024-01-27 01:28:08,2.80,2.80,2.80,99.90,1016477,29,19907,-72
2024-01-27 01:28:39,2.70,2.70,2.70,99.90,1015039,29,19907,-73
2024-01-27 01:29:09,2.70,2.70,2.70,99.90,1014433,29,19915,-73
2024-01-27 01:29:40,2.70,2.70,2.70,99.90,1013359,29,19915,-73
2024-01-27 01:30:10,2.70,2.70,2.70,99.90,1016678,29,19999,-73
2024-01-27 01:30:41,2.70,2.70,2.70,99.90,1015093,29,20291,-73
2024-01-27 01:31:12,2.70,2.70,2.70,99.90,1017105,29,20032,-73
2024-01-27 01:31:43,2.70,2.70,2.70,99.90,1014103,29,19946,-73
2024-01-27 01:32:13,2.70,2.70,2.70,99.90,1016563,29,19911,-72
2024-01-27 01:32:44,2.70,2.70,2.70,99.90,1013999,29,19931,-72
2024-01-27 01:33:14,2.70,2.70,2.70,99.90,1012671,29,20821,-73
2024-01-27 01:33:45,2.70,2.70,2.70,99.90,1015620,29,19990,-72
2024-01-27 01:34:16,2.70,2.70,2.70,99.90,1013092,29,19930,-73
2024-01-27 01:34:46,2.70,2.70,2.70,99.90,1015914,29,20359,-73
2024-01-27 01:35:17,2.70,2.70,2.70,99.90,1016875,29,20005,-72
2024-01-27 01:35:47,2.70,2.70,2.70,99.90,1013344,29,20292,-73
2024-01-27 01:36:18,2.70,2.70,2.70,99.90,1011015,29,19927,-73
2024-01-27 01:36:49,2.70,2.70,2.70,99.90,1011724,29,19911,-73
2024-01-27 01:37:19,2.70,2.70,2.70,99.90,1016999,29,20090,-73
2024-01-27 01:37:50,2.70,2.70,2.70,99.90,1014680,29,19961,-73
2024-01-27 01:38:20,2.70,2.70,2.70,99.90,1015893,29,20544,-72
2024-01-27 01:38:51,2.60,2.60,2.60,99.90,1014135,29,20002,-72
2024-01-27 01:39:22,2.60,2.60,2.60,99.90,1016248,29,19994,-73
2024-01-27 01:39:52,2.60,2.60,2.60,99.90,1016361,29,19921,-72
2024-01-27 01:40:23,2.60,2.60,2.60,99.90,1014415,29,19922,-72
2024-01-27 01:40:54,2.60,2.60,2.60,99.90,1015638,29,19970,-73
2024-01-27 01:41:25,2.60,2.60,2.60,99.90,1016169,29,20482,-74
2024-01-27 01:41:55,2.60,2.60,2.60,99.90,1015058,29,20410,-72
2024-01-27 01:42:26,2.60,2.60,2.60,99.90,1013670,29,19915,-72
2024-01-27 01:42:58,2.60,2.60,2.60,99.90,1017106,29,20349,-73
2024-01-27 01:43:29,2.60,2.60,2.60,99.90,1013537,29,19967,-72
2024-01-27 01:43:59,2.60,2.60,2.60,99.90,1017046,29,20143,-72
2024-01-27 01:44:31,2.60,2.60,2.60,99.90,1015749,29,20028,-72
2024-01-27 01:45:02,2.60,2.60,2.60,99.90,1014407,29,20484,-73
2024-01-27 01:45:32,2.60,2.60,2.60,99.90,1016632,29,19915,-73
2024-01-27 01:46:04,2.60,2.60,2.60,99.90,1016502,29,19915,-73
2024-01-27 01:46:34,2.60,2.60,2.60,99.90,1013976,29,19946,-73
2024-01-27 01:47:05,2.60,2.60,2.60,99.90,1016787,29,19918,-74
2024-01-27 01:47:36,2.60,2.60,2.60,99.90,1015959,29,20062,-73
2024-01-27 01:48:07,2.60,2.60,2.60,99.90,1013864,29,19907,-73
2024-01-27 01:48:39,2.60,2.60,2.60,99.90,1016536,29,20067,-73
2024-01-27 01:49:09,2.60,2.60,2.60,99.90,1014330,29,19931,-73
2024-01-27 01:49:40,2.50,2.50,2.50,99.90,1014231,29,20030,-73
2024-01-27 01:50:11,2.50,2.50,2.50,99.90,1015252,29,20050,-73
2024-01-27 01:50:42,2.50,2.50,2.50,99.90,1013476,29,19918,-73
2024-01-27 01:51:13,2.50,2.50,2.50,99.90,1015644,29,19911,-73
2024-01-27 01:51:44,2.50,2.50,2.50,99.90,1014945,29,19911,-74
2024-01-27 01:52:19,2.50,2.50,2.50,99.90,1017079,29,19911,-73
2024-01-27 01:52:50,2.50,2.50,2.50,99.90,1013153,29,19911,-73
2024-01-27 01:53:31,2.50,2.50,2.50,99.90,1013432,29,19922,-77
2024-01-27 01:54:12,2.50,2.50,2.50,99.90,1013320,29,20006,-71
2024-01-27 01:54:43,2.50,2.50,2.50,99.90,1016180,29,20361,-72
2024-01-27 01:55:13,2.40,2.40,2.40,99.90,1014616,29,19919,-72
2024-01-27 01:55:44,2.40,2.40,2.40,99.90,1014300,29,20151,-72
2024-01-27 01:56:17,2.50,2.50,2.50,99.90,1012789,29,20279,-72
2024-01-27 01:56:48,2.40,2.40,2.40,99.90,1008722,29,19915,-72
2024-01-27 01:57:19,2.40,2.40,2.40,99.90,1008897,29,20003,-72
2024-01-27 01:57:51,2.40,2.40,2.40,99.90,1012362,29,19931,-72
2024-01-27 01:58:21,2.40,2.40,2.40,99.90,1016581,29,19910,-72
2024-01-27 01:58:53,2.40,2.40,2.40,99.90,1014525,29,20260,-72
2024-01-27 01:59:24,2.40,2.40,2.40,99.90,1016681,29,19919,-72
2024-01-27 01:59:54,2.40,2.40,2.40,99.90,1013620,29,19922,-72
2024-01-27 02:00:25,2.40,2.40,2.40,99.90,1014663,29,19970,-72
2024-01-27 02:00:56,2.40,2.40,2.40,99.90,1014244,29,20017,-71
2024-01-27 02:01:26,2.40,2.40,2.40,99.90,1016458,29,19969,-72
2024-01-27 02:01:57,2.40,2.40,2.40,99.90,1012001,29,20363,-72
2024-01-27 02:02:27,2.40,2.40,2.40,99.90,1014607,29,19915,-72
2024-01-27 02:02:58,2.40,2.40,2.40,99.90,1013748,28,19942,-73
2024-01-27 02:03:29,2.40,2.40,2.40,99.90,1015998,29,19918,-72
2024-01-27 02:03:59,2.40,2.40,2.40,99.90,1014448,29,19933,-73
2024-01-27 02:04:38,2.40,2.40,2.40,99.90,1013821,29,19946,-72
2024-01-27 02:05:10,2.40,2.40,2.40,99.90,1014073,29,20438,-73
2024-01-27 02:05:40,2.40,2.40,2.40,99.90,1016115,29,19915,-73
2024-01-27 02:06:11,2.40,2.40,2.40,99.90,1015403,29,20448,-72
2024-01-27 02:06:41,2.40,2.40,2.40,99.90,1015559,29,20013,-73
2024-01-27 02:07:12,2.40,2.40,2.40,99.90,1014197,29,19908,-71
2024-01-27 02:07:43,2.40,2.40,2.40,99.90,1015313,29,19938,-73
2024-01-27 02:08:14,2.40,2.40,2.40,99.90,1015713,29,19911,-73
2024-01-27 02:08:44,2.40,2.40,2.40,99.90,1014765,29,19986,-72
2024-01-27 02:09:15,2.30,2.30,2.30,99.90,1015607,29,19952,-72
2024-01-27 02:09:45,2.40,2.40,2.40,99.90,1015224,29,20403,-73
2024-01-27 02:10:16,2.30,2.30,2.30,99.90,1016800,29,19903,-73
2024-01-27 02:10:47,2.40,2.40,2.40,99.90,1014380,29,19955,-72
2024-01-27 02:11:18,2.40,2.40,2.40,99.90,1015962,29,19974,-72
2024-01-27 02:11:48,2.40,2.40,2.40,99.90,1016059,29,19993,-72
2024-01-27 02:12:19,2.40,2.40,2.40,99.90,1014284,29,20014,-73
2024-01-27 02:12:49,2.40,2.40,2.40,99.90,1014173,29,20002,-73
2024-01-27 02:13:21,2.40,2.40,2.40,99.90,1014005,29,20649,-73
2024-01-27 02:13:52,2.40,2.40,2.40,99.90,1012800,29,19923,-72
2024-01-27 02:14:25,2.40,2.40,2.40,99.90,1014214,29,20431,-72
2024-01-27 02:14:55,2.30,2.30,2.30,99.90,1015447,29,20397,-72
2024-01-27 02:15:26,2.30,2.30,2.30,99.90,1016506,29,19911,-72
2024-01-27 02:15:57,2.30,2.30,2.30,99.90,1016050,29,19915,-72
2024-01-27 02:16:27,2.40,2.40,2.40,99.90,1017161,29,19914,-72
2024-01-27 02:16:58,2.40,2.40,2.40,99.90,1016300,29,19975,-72
2024-01-27 02:17:28,2.40,2.40,2.40,99.90,1015137,29,19919,-72
2024-01-27 02:17:59,2.40,2.40,2.40,99.90,1018511,29,19923,-72
2024-01-27 02:18:30,2.30,2.30,2.30,99.90,1015043,29,20340,-72
2024-01-27 02:19:00,2.30,2.30,2.30,99.90,1016185,29,19922,-71
2024-01-27 02:19:31,2.30,2.30,2.30,99.90,1014568,29,19974,-72
2024-01-27 02:20:02,2.40,2.40,2.40,99.90,1013870,29,19935,-72
2024-01-27 02:20:32,2.40,2.40,2.40,99.90,1013439,29,20428,-71
2024-01-27 02:21:03,2.40,2.40,2.40,99.90,1014850,29,20137,-72
2024-01-27 02:21:34,2.40,2.40,2.40,99.90,1016078,29,19915,-72
2024-01-27 02:22:04,2.30,2.30,2.30,99.90,1015924,29,20251,-71
2024-01-27 02:22:35,2.30,2.30,2.30,99.90,1013809,29,19973,-70
2024-01-27 02:23:06,2.30,2.30,2.30,99.90,1017635,29,19967,-70
2024-01-27 02:23:37,2.30,2.30,2.30,99.90,1013882,29,20266,-70
2024-01-27 02:24:07,2.30,2.30,2.30,99.90,1016707,29,20366,-70
2024-01-27 02:24:38,2.30,2.30,2.30,99.90,1015612,29,19911,-69
2024-01-27 02:25:09,2.30,2.30,2.30,99.90,1013299,29,20252,-69
2024-01-27 02:25:39,2.30,2.30,2.30,99.90,1016990,29,20047,-69
2024-01-27 02:26:10,2.30,2.30,2.30,99.90,1012518,29,20283,-70
2024-01-27 02:26:41,2.30,2.30,2.30,99.90,1016510,29,19926,-70
2024-01-27 02:27:11,2.30,2.30,2.30,99.90,1016690,29,19914,-70
2024-01-27 02:27:42,2.30,2.30,2.30,99.90,1017524,29,19941,-70
2024-01-27 02:28:13,2.30,2.30,2.30,99.90,1017580,29,20358,-70
2024-01-27 02:28:43,2.30,2.30,2.30,99.90,1016726,29,19917,-71
2024-01-27 02:29:14,2.30,2.30,2.30,99.90,1017627,29,19914,-70
2024-01-27 02:29:44,2.30,2.30,2.30,99.90,1013662,29,19926,-70
2024-01-27 02:30:15,2.20,2.20,2.20,99.90,1018634,29,20069,-70
2024-01-27 02:30:46,2.20,2.20,2.20,99.90,1017417,29,19978,-70
2024-01-27 02:31:16,2.30,2.30,2.30,99.90,1017412,29,19911,-70
2024-01-27 02:31:47,2.20,2.20,2.20,99.90,1014347,29,20033,-70
2024-01-27 02:32:17,2.20,2.20,2.20,99.90,1013760,29,19903,-71
2024-01-27 02:32:48,2.20,2.20,2.20,99.90,1015970,29,20386,-70
2024-01-27 02:33:19,2.20,2.20,2.20,99.90,1016907,29,19911,-71
2024-01-27 02:33:50,2.20,2.20,2.20,99.90,1015093,29,19910,-71
2024-01-27 02:34:20,2.20,2.20,2.20,99.90,1014067,29,19927,-71
2024-01-27 02:34:51,2.20,2.20,2.20,99.90,1011220,29,20002,-69
2024-01-27 02:35:21,2.20,2.20,2.20,99.90,1012676,29,19911,-70
2024-01-27 02:35:52,2.20,2.20,2.20,99.90,1012991,29,19918,-70
2024-01-27 02:36:23,2.20,2.20,2.20,99.90,1014545,29,19919,-70
2024-01-27 02:36:53,2.20,2.20,2.20,99.90,1014019,29,21006,-71
2024-01-27 02:37:24,2.20,2.20,2.20,99.90,1016368,29,19954,-70
2024-01-27 02:37:54,2.10,2.10,2.10,99.90,1012520,29,19923,-70
2024-01-27 02:38:25,2.20,2.20,2.20,99.90,1013065,29,19907,-71
2024-01-27 02:38:55,2.20,2.20,2.20,99.90,1017275,29,20480,-71
2024-01-27 02:39:26,2.10,2.10,2.10,99.90,1013991,29,20279,-71
2024-01-27 02:39:57,2.20,2.20,2.20,99.90,1016461,29,19911,-71
2024-01-27 02:40:27,2.10,2.10,2.10,99.90,1018191,29,20278,-70
2024-01-27 02:40:58,2.10,2.10,2.10,99.90,1013296,29,19918,-71
2024-01-27 02:41:29,2.10,2.10,2.10,99.90,1013852,29,20421,-71
2024-01-27 02:41:59,2.20,2.20,2.20,99.90,1016100,29,19915,-71
2024-01-27 02:42:30,2.10,2.10,2.10,99.90,1016616,29,20339,-70
2024-01-27 02:43:00,2.10,2.10,2.10,99.90,1014954,29,19950,-71
2024-01-27 02:43:31,2.20,2.20,2.20,99.90,1016496,29,19993,-71
2024-01-27 02:44:01,2.20,2.20,2.20,99.90,1013732,29,20705,-71
2024-01-27 02:44:32,2.10,2.10,2.10,99.90,1016423,29,19914,-72
2024-01-27 02:45:03,2.10,2.10,2.10,99.90,1014517,29,19921,-71
2024-01-27 02:45:34,2.10,2.10,2.10,99.90,1011533,29,20018,-71
2024-01-27 02:46:06,2.20,2.20,2.20,99.90,1017690,29,19910,-71
2024-01-27 02:46:37,2.10,2.10,2.10,99.90,1011375,29,20009,-72
2024-01-27 02:47:08,2.10,2.10,2.10,99.90,1017390,29,20323,-71
2024-01-27 02:47:38,2.10,2.10,2.10,99.90,1017563,29,19962,-71
2024-01-27 02:48:09,2.10,2.10,2.10,99.90,1015039,29,19927,-72
2024-01-27 02:48:40,2.10,2.10,2.10,99.90,1016975,29,19914,-71
2024-01-27 02:49:10,2.10,2.10,2.10,99.90,1017013,29,19918,-71
2024-01-27 02:49:41,2.10,2.10,2.10,99.90,1014840,29,19959,-71
2024-01-27 02:50:12,2.20,2.20,2.20,99.90,1014128,29,20007,-72
2024-01-27 02:50:42,2.20,2.20,2.20,99.90,1016702,29,19958,-71
2024-01-27 02:51:13,2.10,2.10,2.10,99.90,1013952,29,19907,-71
2024-01-27 02:51:44,2.20,2.20,2.20,99.90,1013388,29,19956,-71
2024-01-27 02:52:15,2.20,2.20,2.20,99.90,1018642,29,20389,-71
2024-01-27 02:52:45,2.10,2.10,2.10,99.90,1014315,29,19998,-71
2024-01-27 02:53:19,2.10,2.10,2.10,99.90,1016534,29,19915,-75
2024-01-27 02:53:52,2.10,2.10,2.10,99.90,949057,29,20788,-71
2024-01-27 02:54:23,2.10,2.10,2.10,99.90,1014959,29,20595,-70
2024-01-27 02:54:54,2.10,2.10,2.10,99.90,1019124,29,19911,-70
2024-01-27 02:55:24,2.10,2.10,2.10,99.90,1018923,29,19946,-70
2024-01-27 02:55:55,2.10,2.10,2.10,99.90,1014297,29,20259,-70
2024-01-27 02:56:26,2.10,2.10,2.10,99.90,1015222,29,20367,-70
2024-01-27 02:56:56,2.10,2.10,2.10,99.90,1013486,29,20010,-70
2024-01-27 02:57:27,2.10,2.10,2.10,99.90,1010997,29,22933,-70
2024-01-27 02:57:57,2.10,2.10,2.10,99.90,1010608,29,19923,-70
2024-01-27 02:58:28,2.10,2.10,2.10,99.90,1017219,29,20369,-69
2024-01-27 02:58:59,2.10,2.10,2.10,99.90,1012907,29,19918,-69
2024-01-27 02:59:29,2.10,2.10,2.10,99.90,1013129,29,19915,-69
2024-01-27 03:00:00,2.10,2.10,2.10,99.90,1015750,29,19922,-70
2024-01-27 03:00:30,2.10,2.10,2.10,99.90,1011629,29,19915,-69
2024-01-27 03:01:01,2.10,2.10,2.10,99.90,1016045,29,20571,-69
2024-01-27 03:01:31,2.10,2.10,2.10,99.90,1015766,29,19929,-70
2024-01-27 03:02:02,2.00,2.00,2.00,99.90,1013029,29,20303,-69
2024-01-27 03:02:33,2.00,2.00,2.00,99.90,1010305,29,19914,-71
2024-01-27 03:03:03,2.10,2.10,2.10,99.90,1011459,29,19918,-70
2024-01-27 03:03:34,2.00,2.00,2.00,99.90,1009427,29,20026,-70
2024-01-27 03:04:04,2.00,2.00,2.00,99.90,1016128,29,19919,-70
2024-01-27 03:04:35,2.00,2.00,2.00,99.90,1015737,29,20659,-70
2024-01-27 03:05:06,2.00,2.00,2.00,99.90,1013453,29,19915,-70
2024-01-27 03:05:37,2.00,2.00,2.00,99.90,1017983,29,19925,-70
2024-01-27 03:06:08,2.00,2.00,2.00,99.90,1011592,29,20019,-70
2024-01-27 03:06:38,2.00,2.00,2.00,99.90,1014444,29,19945,-70
2024-01-27 03:07:09,2.00,2.00,2.00,99.90,1013986,29,19919,-70
2024-01-27 03:07:40,2.00,2.00,2.00,99.90,1014779,29,20022,-70
2024-01-27 03:08:10,2.00,2.00,2.00,99.90,1020699,29,20348,-70
2024-01-27 03:08:41,2.00,2.00,2.00,99.90,1015210,29,19930,-69
2024-01-27 03:09:12,2.00,2.00,2.00,99.90,1020590,29,19949,-69
2024-01-27 03:09:42,2.00,2.00,2.00,99.90,1017057,29,20002,-70
2024-01-27 03:10:13,2.00,2.00,2.00,99.90,1015973,29,19946,-70
2024-01-27 03:10:43,2.00,2.00,2.00,99.90,1018533,29,19914,-71
2024-01-27 03:11:14,2.00,2.00,2.00,99.90,1017078,29,19907,-70
2024-01-27 03:11:45,2.00,2.00,2.00,99.90,1012664,29,20083,-69
2024-01-27 03:12:16,2.00,2.00,2.00,99.90,1020645,29,19914,-69
2024-01-27 03:12:46,2.00,2.00,2.00,99.90,1016463,29,19966,-70
2024-01-27 03:13:18,2.00,2.00,2.00,99.90,1020358,29,20014,-69
2024-01-27 03:13:49,2.00,2.00,2.00,99.90,1013880,29,19946,-70
2024-01-27 03:14:20,2.00,2.00,2.00,99.90,1015937,29,19911,-70
2024-01-27 03:14:51,2.00,2.00,2.00,99.90,1014023,29,20348,-70
2024-01-27 03:15:22,2.00,2.00,2.00,99.90,1013506,29,20583,-70
2024-01-27 03:15:53,2.00,2.00,2.00,99.90,1016276,29,20010,-71
2024-01-27 03:16:23,2.00,2.00,2.00,99.90,1016335,29,19979,-70
2024-01-27 03:16:54,2.00,2.00,2.00,99.90,1013283,29,19969,-70
2024-01-27 03:17:24,2.00,2.00,2.00,99.90,1012251,29,19926,-69
2024-01-27 03:17:55,2.00,2.00,2.00,99.90,1014046,29,20365,-70
2024-01-27 03:18:26,2.00,2.00,2.00,99.90,1015979,29,19986,-70
2024-01-27 03:18:57,2.00,2.00,2.00,99.90,1017198,29,19908,-70
2024-01-27 03:19:27,2.00,2.00,2.00,99.90,1016910,29,20005,-70
2024-01-27 03:19:58,2.00,2.00,2.00,99.90,1012494,29,19916,-71
2024-01-27 03:20:31,2.00,2.00,2.00,99.90,1017613,29,20251,-70
2024-01-27 03:21:01,2.00,2.00,2.00,99.90,1020044,29,19914,-70
2024-01-27 03:21:32,2.00,2.00,2.00,99.90,1019741,29,19911,-70
2024-01-27 03:22:02,2.00,2.00,2.00,99.90,1013815,29,20635,-70
2024-01-27 03:22:33,2.00,2.00,2.00,99.90,1013229,29,20007,-70
2024-01-27 03:23:04,2.00,2.00,2.00,99.90,1016784,29,20033,-70
2024-01-27 03:23:36,2.00,2.00,2.00,99.90,1016762,29,20001,-70
2024-01-27 03:24:06,2.00,2.00,2.00,99.90,1016186,29,19922,-70
2024-01-27 03:24:37,1.90,1.90,1.90,99.90,1017843,29,19915,-70
2024-01-27 03:25:08,1.90,1.90,1.90,99.90,1017749,29,19915,-71
2024-01-27 03:25:39,1.90,1.90,1.90,99.90,1016312,29,19910,-71
2024-01-27 03:26:10,2.00,2.00,2.00,99.90,1014306,29,19919,-71
2024-01-27 03:26:41,1.90,1.90,1.90,99.90,1017306,29,19963,-71
2024-01-27 03:27:11,1.90,1.90,1.90,99.90,1013468,29,19911,-70
2024-01-27 03:27:42,1.90,1.90,1.90,99.90,1013097,29,19916,-70
2024-01-27 03:28:13,1.90,1.90,1.90,99.90,1012359,29,20464,-70
2024-01-27 03:28:43,1.90,1.90,1.90,99.90,1017793,29,20391,-70
2024-01-27 03:29:14,1.90,1.90,1.90,99.90,1012561,29,19926,-70
2024-01-27 03:29:44,1.90,1.90,1.90,99.90,1013515,29,20293,-70
2024-01-27 03:30:15,1.90,1.90,1.90,99.90,1017592,29,20073,-70
2024-01-27 03:30:46,1.90,1.90,1.90,99.90,1012132,29,19911,-69
2024-01-27 03:31:16,1.90,1.90,1.90,99.90,1021598,29,20390,-70
2024-01-27 03:31:49,1.90,1.90,1.90,99.90,1016072,29,19911,-71
2024-01-27 03:32:19,1.90,1.90,1.90,99.90,1015695,29,19912,-69
2024-01-27 03:32:50,1.90,1.90,1.90,99.90,1021574,29,19907,-69
2024-01-27 03:33:22,1.90,1.90,1.90,99.90,1015295,29,19906,-70
2024-01-27 03:33:53,1.90,1.90,1.90,99.90,1019432,29,19911,-71
2024-01-27 03:34:24,1.90,1.90,1.90,99.90,1016938,29,19914,-70
2024-01-27 03:34:55,1.90,1.90,1.90,99.90,1018485,29,19918,-69
2024-01-27 03:35:26,1.80,1.80,1.80,99.90,1016840,29,19915,-70
2024-01-27 03:35:56,1.90,1.90,1.90,99.90,1014680,29,19938,-70
2024-01-27 03:36:27,1.90,1.90,1.90,99.90,1013729,29,19915,-68
2024-01-27 03:36:58,1.80,1.80,1.80,99.90,1016205,29,19915,-69
2024-01-27 03:37:28,1.90,1.90,1.90,99.90,1015606,29,19939,-70
2024-01-27 03:37:59,1.80,1.80,1.80,99.90,1015184,29,19938,-70
2024-01-27 03:38:29,1.80,1.80,1.80,99.90,1018395,29,19933,-70
2024-01-27 03:39:00,1.90,1.90,1.90,99.90,1018577,29,19913,-70
2024-01-27 03:39:31,1.80,1.80,1.80,99.90,1017182,29,19915,-70
2024-01-27 03:40:01,1.90,1.90,1.90,99.90,1012154,29,20645,-70
2024-01-27 03:40:32,1.90,1.90,1.90,99.90,1012967,29,19911,-71
2024-01-27 03:41:02,1.80,1.80,1.80,99.90,1016571,29,20330,-70
2024-01-27 03:41:33,1.90,1.90,1.90,99.90,1014310,29,19994,-70
2024-01-27 03:42:04,1.90,1.90,1.90,99.90,1012899,29,19992,-70
2024-01-27 03:42:34,1.90,1.90,1.90,99.90,1011860,29,19919,-70
2024-01-27 03:43:05,1.90,1.90,1.90,99.90,1015463,29,20351,-70
2024-01-27 03:43:36,1.90,1.90,1.90,99.90,1013870,29,20009,-71
2024-01-27 03:44:06,1.80,1.80,1.80,99.90,1018162,29,20353,-69
2024-01-27 03:44:37,1.80,1.80,1.80,99.90,1019587,29,19913,-69
2024-01-27 03:45:08,1.90,1.90,1.90,99.90,1016283,29,20279,-69
2024-01-27 03:45:38,1.80,1.80,1.80,99.90,1017352,29,20447,-69
2024-01-27 03:46:09,1.90,1.90,1.90,99.90,1014861,29,20421,-70
2024-01-27 03:46:39,1.80,1.80,1.80,99.90,1014402,29,20033,-69
2024-01-27 03:47:10,1.80,1.80,1.80,99.90,1018525,29,19918,-71
2024-01-27 03:47:40,1.80,1.80,1.80,99.90,1012118,29,19919,-70
2024-01-27 03:48:11,1.90,1.90,1.90,99.90,1016846,29,20454,-71
2024-01-27 03:48:42,1.90,1.90,1.90,99.90,1011584,29,19919,-70
2024-01-27 03:49:13,1.80,1.80,1.80,99.90,1014581,29,19934,-71
2024-01-27 03:49:43,1.90,1.90,1.90,99.90,1011808,29,19919,-71
2024-01-27 03:50:14,1.90,1.90,1.90,99.90,1019965,29,20601,-71
2024-01-27 03:50:45,1.90,1.90,1.90,99.90,1013666,29,20015,-69
2024-01-27 03:51:15,1.80,1.80,1.80,99.90,1017224,29,19925,-70
2024-01-27 03:51:46,1.90,1.90,1.90,99.90,1014442,29,19982,-70
2024-01-27 03:52:16,1.90,1.90,1.90,99.90,1013943,29,19943,-69
2024-01-27 03:52:47,1.90,1.90,1.90,99.90,1015153,29,19927,-71
2024-01-27 03:53:18,1.90,1.90,1.90,99.90,1014411,29,19922,-71
2024-01-27 03:53:48,1.90,1.90,1.90,99.90,964607,29,20549,-72
2024-01-27 03:54:19,1.90,1.90,1.90,99.90,1017729,29,19954,-70
2024-01-27 03:54:50,1.80,1.80,1.80,99.90,1015935,29,19995,-69
2024-01-27 03:55:20,1.80,1.80,1.80,99.90,1017909,29,19915,-71
2024-01-27 03:55:51,1.90,1.90,1.90,99.90,1012263,29,20010,-70
2024-01-27 03:56:22,1.80,1.80,1.80,99.90,1013423,29,19988,-70
2024-01-27 03:56:52,1.90,1.90,1.90,99.90,1019761,29,19938,-70
2024-01-27 03:57:23,1.80,1.80,1.80,99.90,1017087,29,19923,-70
2024-01-27 03:57:53,1.80,1.80,1.80,99.90,1020614,29,20027,-71
2024-01-27 03:58:24,1.80,1.80,1.80,99.90,1013511,29,19919,-71
2024-01-27 03:58:55,1.80,1.80,1.80,99.90,1018144,29,19981,-71
2024-01-27 03:59:25,1.80,1.80,1.80,99.90,1014599,29,19926,-71
2024-01-27 03:59:56,1.80,1.80,1.80,99.90,1018161,29,19917,-71
2024-01-27 04:00:27,1.80,1.80,1.80,99.90,1018627,29,19911,-71
2024-01-27 04:00:58,1.80,1.80,1.80,99.90,1014509,29,19911,-71
2024-01-27 04:01:29,1.70,1.70,1.70,99.90,1012698,29,20378,-71
2024-01-27 04:01:59,1.80,1.80,1.80,99.90,1017403,29,19914,-70
2024-01-27 04:02:30,1.80,1.80,1.80,99.90,1011991,29,19966,-70
2024-01-27 04:03:01,1.70,1.70,1.70,99.90,1014078,29,19947,-70
2024-01-27 04:03:31,1.70,1.70,1.70,99.90,1014174,29,19918,-68
2024-01-27 04:04:02,1.80,1.80,1.80,99.90,1014483,29,19919,-69
2024-01-27 04:04:33,1.80,1.80,1.80,99.90,1014283,29,19984,-69
2024-01-27 04:05:03,1.70,1.70,1.70,99.90,1021144,29,19910,-69
2024-01-27 04:05:34,1.70,1.70,1.70,99.90,1017195,29,19914,-68
2024-01-27 04:06:05,1.70,1.70,1.70,99.90,1015858,29,19972,-70
2024-01-27 04:06:36,1.70,1.70,1.70,99.90,1021066,29,20195,-70
2024-01-27 04:07:06,1.70,1.70,1.70,99.90,1013265,29,19994,-69
2024-01-27 04:07:37,1.70,1.70,1.70,99.90,1016721,29,19925,-70
2024-01-27 04:08:08,1.80,1.80,1.80,99.90,1014390,29,19907,-69
2024-01-27 04:08:39,1.80,1.80,1.80,99.90,1017222,29,19933,-70
2024-01-27 04:09:10,1.70,1.70,1.70,99.90,1017036,29,19998,-70
2024-01-27 04:09:41,1.80,1.80,1.80,99.90,1015780,29,20426,-69
2024-01-27 04:10:12,1.80,1.80,1.80,99.90,1018107,29,19935,-69
2024-01-27 04:10:42,1.80,1.80,1.80,99.90,1016458,29,20426,-71
2024-01-27 04:11:22,1.70,1.70,1.70,99.90,1018809,29,20387,-70
2024-01-27 04:11:53,1.70,1.70,1.70,99.90,1018688,29,19914,-70
2024-01-27 04:12:23,1.70,1.70,1.70,99.90,1017010,29,19968,-71
2024-01-27 04:12:54,1.70,1.70,1.70,99.90,1018177,29,19915,-70
2024-01-27 04:13:25,1.80,1.80,1.80,99.90,1014637,29,19965,-71
2024-01-27 04:13:55,1.70,1.70,1.70,99.90,1020109,29,19925,-71
2024-01-27 04:14:26,1.70,1.70,1.70,99.90,1014241,29,19923,-69
2024-01-27 04:14:58,1.80,1.80,1.80,99.90,1016933,29,19913,-70
2024-01-27 04:15:28,1.70,1.70,1.70,99.90,1017793,29,19907,-71
2024-01-27 04:16:01,1.70,1.70,1.70,99.90,1015209,29,19914,-70
2024-01-27 04:16:31,1.70,1.70,1.70,99.90,1020165,29,19911,-69
2024-01-27 04:17:02,1.70,1.70,1.70,99.90,1020613,29,20377,-70
2024-01-27 04:17:33,1.70,1.70,1.70,99.90,1013383,29,19922,-70
2024-01-27 04:18:11,1.70,1.70,1.70,99.90,1017101,29,19907,-70
2024-01-27 04:18:42,1.70,1.70,1.70,99.90,1014972,29,20262,-70
2024-01-27 04:19:13,1.70,1.70,1.70,99.90,1016483,29,19919,-70
2024-01-27 04:19:43,1.70,1.70,1.70,99.90,1015556,29,19907,-70
2024-01-27 04:20:14,1.70,1.70,1.70,99.90,1015725,29,19958,-71
2024-01-27 04:20:46,1.70,1.70,1.70,99.90,1015554,29,20009,-71
2024-01-27 04:21:16,1.70,1.70,1.70,99.90,1015069,29,19926,-71
2024-01-27 04:21:47,1.70,1.70,1.70,99.90,1017947,29,20254,-71
2024-01-27 04:22:17,1.70,1.70,1.70,99.90,1013589,29,19916,-72
2024-01-27 04:22:48,1.70,1.70,1.70,99.90,1018052,29,20041,-71
2024-01-27 04:23:18,1.70,1.70,1.70,99.90,1018519,29,19975,-71
2024-01-27 04:23:49,1.70,1.70,1.70,99.90,1015426,29,19915,-72
2024-01-27 04:24:20,1.70,1.70,1.70,99.90,1018883,29,19910,-71
2024-01-27 04:24:50,1.70,1.70,1.70,99.90,1015602,29,19942,-71
2024-01-27 04:25:21,1.70,1.70,1.70,99.90,1017339,29,19949,-70
2024-01-27 04:25:51,1.70,1.70,1.70,99.90,1012889,29,19911,-70
2024-01-27 04:26:22,1.70,1.70,1.70,99.90,1011665,29,19943,-70
2024-01-27 04:26:52,1.70,1.70,1.70,99.90,1017305,29,19911,-70
2024-01-27 04:27:23,1.60,1.60,1.60,99.90,1014534,29,19919,-70
2024-01-27 04:27:54,1.70,1.70,1.70,99.90,1016238,29,19918,-70
2024-01-27 04:28:24,1.60,1.60,1.60,99.90,1017429,29,19918,-70
2024-01-27 04:28:55,1.60,1.60,1.60,99.90,1015284,29,19915,-70
2024-01-27 04:29:25,1.60,1.60,1.60,99.90,1021876,29,20029,-70
2024-01-27 04:29:56,1.60,1.60,1.60,99.90,1010193,29,20088,-71
2024-01-27 04:30:27,1.60,1.60,1.60,99.90,1015569,29,19930,-70
2024-01-27 04:30:57,1.60,1.60,1.60,99.90,1014086,29,20002,-70
2024-01-27 04:31:28,1.60,1.60,1.60,99.90,1014917,29,19998,-70
2024-01-27 04:31:59,1.50,1.50,1.50,99.90,1012536,29,19954,-70
2024-01-27 04:32:29,1.50,1.50,1.50,99.90,1016927,29,19969,-70
2024-01-27 04:33:00,1.60,1.60,1.60,99.90,1021696,29,19961,-71
2024-01-27 04:33:31,1.60,1.60,1.60,99.90,1017111,29,20002,-69
2024-01-27 04:34:01,1.60,1.60,1.60,99.90,1018808,29,19915,-68
2024-01-27 04:34:32,1.60,1.60,1.60,99.90,1015418,29,19918,-71
2024-01-27 04:35:03,1.60,1.60,1.60,99.90,1018475,29,19915,-71
2024-01-27 04:35:34,1.50,1.50,1.50,99.90,1022267,28,19910,-71
2024-01-27 04:36:06,1.50,1.50,1.50,99.90,1018954,29,19921,-70
2024-01-27 04:36:37,1.60,1.60,1.60,99.90,1017895,29,20487,-71
2024-01-27 04:37:08,1.50,1.50,1.50,99.90,1013780,29,19916,-70
2024-01-27 04:37:39,1.50,1.50,1.50,99.90,1016432,29,19918,-71
2024-01-27 04:38:09,1.60,1.60,1.60,99.90,1015256,29,19915,-69
2024-01-27 04:38:40,1.50,1.50,1.50,99.90,1019190,29,19914,-69
2024-01-27 04:39:11,1.60,1.60,1.60,99.90,1016912,29,19998,-71
2024-01-27 04:39:42,1.60,1.60,1.60,99.90,1019095,29,19918,-71
2024-01-27 04:40:12,1.50,1.50,1.50,99.90,1015363,29,19982,-73
2024-01-27 04:40:43,1.60,1.60,1.60,99.90,1016593,29,19919,-71
2024-01-27 04:41:13,1.50,1.50,1.50,99.90,1014152,29,20009,-70
2024-01-27 04:41:44,1.60,1.60,1.60,99.90,1014434,29,19911,-69
2024-01-27 04:42:16,1.60,1.60,1.60,99.90,1016761,29,20562,-70
2024-01-27 04:42:47,1.50,1.50,1.50,99.90,1012291,29,19923,-71
2024-01-27 04:43:18,1.50,1.50,1.50,99.90,1017933,29,19915,-70
2024-01-27 04:43:49,1.50,1.50,1.50,99.90,1016305,29,19969,-70
2024-01-27 04:44:20,1.60,1.60,1.60,99.90,1017687,29,19915,-70
2024-01-27 04:44:51,1.50,1.50,1.50,99.90,1012017,29,19998,-70
2024-01-27 04:45:21,1.60,1.60,1.60,99.90,1014006,29,19915,-70
2024-01-27 04:45:52,1.60,1.60,1.60,99.90,1011869,29,19919,-69
2024-01-27 04:46:22,1.50,1.50,1.50,99.90,1012989,29,19970,-70
2024-01-27 04:46:53,1.60,1.60,1.60,99.90,1018958,29,19950,-69
2024-01-27 04:47:24,1.60,1.60,1.60,99.90,1011145,29,19919,-70
2024-01-27 04:47:54,1.60,1.60,1.60,99.90,1017162,29,19915,-70
2024-01-27 04:48:25,1.60,1.60,1.60,99.90,1018061,29,19918,-71
2024-01-27 04:48:55,1.50,1.50,1.50,99.90,1014480,29,20411,-71
2024-01-27 04:49:26,1.50,1.50,1.50,99.90,1014006,29,20391,-70
2024-01-27 04:49:59,1.50,1.50,1.50,99.90,1019678,29,19919,-70
2024-01-27 04:50:30,1.50,1.50,1.50,99.90,1016731,29,19982,-70
2024-01-27 04:51:00,1.50,1.50,1.50,99.90,1021309,29,19915,-70
2024-01-27 04:51:31,1.50,1.50,1.50,99.90,1013603,29,20010,-70
2024-01-27 04:52:02,1.50,1.50,1.50,99.90,1011417,29,19923,-71
2024-01-27 04:52:32,1.50,1.50,1.50,99.90,1008317,29,20010,-71
2024-01-27 04:53:03,1.50,1.50,1.50,99.90,1014374,29,20224,-71
2024-01-27 04:53:36,1.50,1.50,1.50,99.90,976613,29,19911,-72
2024-01-27 04:54:07,1.50,1.50,1.50,99.90,1017484,29,19911,-71
2024-01-27 04:54:38,1.50,1.50,1.50,99.90,1019334,29,19919,-71
2024-01-27 04:55:08,1.50,1.50,1.50,99.90,1021285,28,20341,-70
2024-01-27 04:55:39,1.50,1.50,1.50,99.90,1017456,29,19919,-71
2024-01-27 04:56:09,1.50,1.50,1.50,99.90,1014972,29,19915,-70
2024-01-27 04:56:40,1.50,1.50,1.50,99.90,1018688,29,19956,-70
2024-01-27 04:57:10,1.50,1.50,1.50,99.90,1014951,29,19955,-70
2024-01-27 04:57:41,1.50,1.50,1.50,99.90,1016096,29,20391,-70
2024-01-27 04:58:12,1.60,1.60,1.60,99.90,1018592,29,19918,-70
2024-01-27 04:58:42,1.50,1.50,1.50,99.90,1017029,29,19941,-70
2024-01-27 04:59:13,1.60,1.60,1.60,99.90,1018555,29,19918,-71
2024-01-27 04:59:43,1.50,1.50,1.50,99.90,1014363,29,19947,-70
2024-01-27 05:00:14,1.50,1.50,1.50,99.90,1015005,29,20393,-70
2024-01-27 05:00:45,1.50,1.50,1.50,99.90,1012517,29,19926,-70
2024-01-27 05:01:16,1.50,1.50,1.50,99.90,1009857,29,19923,-71
2024-01-27 05:01:47,1.50,1.50,1.50,99.90,1011742,29,20686,-71
2024-01-27 05:02:18,1.50,1.50,1.50,99.90,1010097,29,20465,-71
2024-01-27 05:02:48,1.50,1.50,1.50,99.90,1008405,29,19930,-71
2024-01-27 05:03:19,1.60,1.60,1.60,99.90,1018038,29,19918,-72
2024-01-27 05:03:49,1.50,1.50,1.50,99.90,1012482,29,19915,-72
2024-01-27 05:04:20,1.50,1.50,1.50,99.90,1019080,29,20502,-71
2024-01-27 05:04:50,1.50,1.50,1.50,99.90,1012228,29,19956,-71
2024-01-27 05:05:21,1.50,1.50,1.50,99.90,1019752,29,19915,-71
2024-01-27 05:05:52,1.50,1.50,1.50,99.90,1015167,29,19915,-72
2024-01-27 05:06:23,1.50,1.50,1.50,99.90,1017751,29,20327,-72
2024-01-27 05:06:53,1.50,1.50,1.50,99.90,1021188,29,19962,-71
2024-01-27 05:07:24,1.50,1.50,1.50,99.90,1016945,29,19918,-71
2024-01-27 05:07:54,1.50,1.50,1.50,99.90,1019486,29,19906,-71
2024-01-27 05:08:25,1.50,1.50,1.50,99.90,1016018,29,19919,-72
2024-01-27 05:08:56,1.50,1.50,1.50,99.90,1016916,29,19929,-70
2024-01-27 05:09:26,1.50,1.50,1.50,99.90,1016925,29,19911,-71
2024-01-27 05:09:57,1.50,1.50,1.50,99.90,1017284,29,20458,-71
2024-01-27 05:10:28,1.50,1.50,1.50,99.90,1020355,29,20367,-71
2024-01-27 05:10:58,1.50,1.50,1.50,99.90,1016362,29,19958,-71
2024-01-27 05:11:31,1.50,1.50,1.50,99.90,1018159,29,19918,-71
2024-01-27 05:12:02,1.50,1.50,1.50,99.90,1018674,29,19913,-71
2024-01-27 05:12:33,1.50,1.50,1.50,99.90,1015739,29,19946,-71
2024-01-27 05:13:04,1.50,1.50,1.50,99.90,1015818,29,20015,-71
2024-01-27 05:13:34,1.50,1.50,1.50,99.90,1014047,29,19917,-71
2024-01-27 05:14:05,1.50,1.50,1.50,99.90,1012274,29,20298,-71
2024-01-27 05:14:36,1.50,1.50,1.50,99.90,1018169,29,19923,-71
2024-01-27 05:15:06,1.50,1.50,1.50,99.90,1015705,29,19993,-70
2024-01-27 05:15:37,1.50,1.50,1.50,99.90,1014004,29,19914,-70
2024-01-27 05:16:08,1.50,1.50,1.50,99.90,1013112,29,20664,-69
2024-01-27 05:16:38,1.50,1.50,1.50,99.90,1012133,29,20388,-69
2024-01-27 05:17:09,1.50,1.50,1.50,99.90,1019404,29,19925,-70
2024-01-27 05:17:39,1.50,1.50,1.50,99.90,1017527,29,19927,-71
2024-01-27 05:18:10,1.50,1.50,1.50,99.90,1018279,29,19930,-70
2024-01-27 05:18:41,1.50,1.50,1.50,99.90,1018953,29,19922,-71
2024-01-27 05:19:11,1.50,1.50,1.50,99.90,1014786,29,19923,-69
2024-01-27 05:19:42,1.50,1.50,1.50,99.90,1013799,29,20472,-70
2024-01-27 05:20:13,1.50,1.50,1.50,99.90,1013946,29,19915,-70
2024-01-27 05:20:43,1.50,1.50,1.50,99.90,1018152,29,19926,-69
2024-01-27 05:21:14,1.50,1.50,1.50,99.90,1018605,29,19957,-70
2024-01-27 05:21:44,1.50,1.50,1.50,99.90,1017041,29,19936,-70
2024-01-27 05:22:15,1.50,1.50,1.50,99.90,1014124,29,19923,-69
2024-01-27 05:22:45,1.50,1.50,1.50,99.90,1016432,29,20006,-69
2024-01-27 05:23:17,1.50,1.50,1.50,99.90,1014892,29,20292,-70
2024-01-27 05:23:48,1.50,1.50,1.50,99.90,1017615,29,20366,-70
2024-01-27 05:24:18,1.50,1.50,1.50,99.90,1018772,29,19918,-72
2024-01-27 05:24:49,1.50,1.50,1.50,99.90,1012222,29,20396,-71
2024-01-27 05:25:19,1.50,1.50,1.50,99.90,1017622,29,20465,-70
2024-01-27 05:25:50,1.50,1.50,1.50,99.90,1015899,29,19911,-71
2024-01-27 05:26:21,1.50,1.50,1.50,99.90,1014184,29,20314,-70
2024-01-27 05:26:52,1.50,1.50,1.50,99.90,1015298,29,19931,-70
2024-01-27 05:27:22,1.40,1.40,1.40,99.90,1014312,29,19951,-71
2024-01-27 05:27:53,1.40,1.40,1.40,99.90,1017875,29,19915,-70
2024-01-27 05:28:23,1.40,1.40,1.40,99.90,1017161,29,20358,-71
2024-01-27 05:28:54,1.40,1.40,1.40,99.90,1012405,29,20370,-71
2024-01-27 05:29:26,1.40,1.40,1.40,99.90,1012110,29,20441,-71
2024-01-27 05:29:56,1.40,1.40,1.40,99.90,1014781,29,19907,-72
2024-01-27 05:30:27,1.40,1.40,1.40,99.90,1014436,29,20327,-73
2024-01-27 05:30:57,1.40,1.40,1.40,99.90,1013909,29,19911,-71
2024-01-27 05:31:28,1.40,1.40,1.40,99.90,1015015,29,20005,-71
2024-01-27 05:31:58,1.40,1.40,1.40,99.90,1016982,29,19938,-72
2024-01-27 05:32:29,1.40,1.40,1.40,99.90,1015272,29,19915,-71
2024-01-27 05:33:00,1.40,1.40,1.40,99.90,1017636,29,19911,-71
2024-01-27 05:33:30,1.40,1.40,1.40,99.90,1015932,29,19907,-71
2024-01-27 05:34:01,1.40,1.40,1.40,99.90,1012885,29,19915,-71
2024-01-27 05:34:31,1.40,1.40,1.40,99.90,1009766,29,20034,-71
2024-01-27 05:35:03,1.40,1.40,1.40,99.90,1017307,29,19922,-71
2024-01-27 05:35:34,1.40,1.40,1.40,99.90,1019578,29,19914,-71
2024-01-27 05:36:05,1.40,1.40,1.40,99.90,1015602,29,19911,-72
2024-01-27 05:36:36,1.40,1.40,1.40,99.90,1019629,29,20005,-71
2024-01-27 05:37:07,1.40,1.40,1.40,99.90,1013898,29,19938,-70
2024-01-27 05:37:39,1.40,1.40,1.40,99.90,1011926,29,19911,-70
2024-01-27 05:38:10,1.40,1.40,1.40,99.90,1011466,29,19911,-70
2024-01-27 05:38:40,1.40,1.40,1.40,99.90,1013804,29,19907,-71
2024-01-27 05:39:11,1.40,1.40,1.40,99.90,1012808,29,19907,-70
2024-01-27 05:39:41,1.30,1.30,1.30,99.90,1016050,29,20292,-70
2024-01-27 05:40:12,1.30,1.30,1.30,99.90,1019290,29,19903,-70
2024-01-27 05:40:42,1.30,1.30,1.30,99.90,1016729,29,20365,-72
2024-01-27 05:41:13,1.30,1.30,1.30,99.90,1015278,29,19907,-73
2024-01-27 05:41:44,1.30,1.30,1.30,99.90,1015112,29,20469,-69
2024-01-27 05:42:15,1.30,1.30,1.30,99.90,1014979,29,19923,-69
2024-01-27 05:42:45,1.30,1.30,1.30,99.90,1017935,29,19941,-68
2024-01-27 05:43:16,1.30,1.30,1.30,99.90,1018889,29,19918,-71
2024-01-27 05:43:46,1.30,1.30,1.30,99.90,1016490,29,19942,-70
2024-01-27 05:44:17,1.30,1.30,1.30,99.90,1014552,29,20525,-69
2024-01-27 05:44:48,1.30,1.30,1.30,99.90,1013265,29,19926,-70
2024-01-27 05:45:18,1.30,1.30,1.30,99.90,1012918,29,19915,-69
2024-01-27 05:45:49,1.30,1.30,1.30,99.90,1009690,29,20002,-70
2024-01-27 05:46:19,1.30,1.30,1.30,99.90,1008835,29,19929,-70
2024-01-27 05:46:50,1.20,1.20,1.20,99.90,1007891,29,19915,-69
2024-01-27 05:47:21,1.30,1.30,1.30,99.90,1013487,29,19915,-70
2024-01-27 05:47:51,1.30,1.30,1.30,99.90,1018410,29,19982,-70
2024-01-27 05:48:22,1.20,1.20,1.20,99.90,1016189,29,19973,-70
2024-01-27 05:49:01,1.30,1.30,1.30,99.90,1016163,29,20315,-70
2024-01-27 05:49:31,1.20,1.20,1.20,99.90,1013788,29,19966,-69
2024-01-27 05:50:03,1.30,1.30,1.30,99.90,1018137,29,20008,-71
2024-01-27 05:50:35,1.20,1.20,1.20,99.90,1013496,29,20374,-70
2024-01-27 05:51:06,1.20,1.20,1.20,99.90,1020404,28,20128,-70
2024-01-27 05:51:36,1.20,1.20,1.20,99.90,1014524,29,19911,-70
2024-01-27 05:52:07,1.20,1.20,1.20,99.90,1017571,29,19919,-71
2024-01-27 05:52:38,1.20,1.20,1.20,99.90,1017936,29,19902,-70
2024-01-27 05:53:08,1.20,1.20,1.20,99.90,1017626,29,20097,-71
2024-01-27 05:53:56,1.20,1.20,1.20,99.90,1002251,29,19911,-71
2024-01-27 05:54:26,1.20,1.20,1.20,99.90,1009734,29,19919,-70
2024-01-27 05:54:57,1.20,1.20,1.20,99.90,1014049,29,19946,-70
2024-01-27 05:55:27,1.20,1.20,1.20,99.90,1012284,29,19917,-69
2024-01-27 05:55:58,1.20,1.20,1.20,99.90,1013953,29,19983,-70
2024-01-27 05:56:29,1.20,1.20,1.20,99.90,1017569,29,19906,-70
2024-01-27 05:56:59,1.20,1.20,1.20,99.90,1010251,29,20266,-69
2024-01-27 05:57:30,1.20,1.20,1.20,99.90,1013902,29,19925,-70
2024-01-27 05:58:01,1.20,1.20,1.20,99.90,1012810,29,20395,-69
2024-01-27 05:58:32,1.20,1.20,1.20,99.90,1015694,29,19925,-70
2024-01-27 05:59:03,1.20,1.20,1.20,99.90,1020743,29,19921,-70
2024-01-27 05:59:33,1.20,1.20,1.20,99.90,1014370,29,19911,-70
2024-01-27 06:00:04,1.20,1.20,1.20,99.90,1017510,29,19993,-69
2024-01-27 06:00:35,1.20,1.20,1.20,99.90,1014939,29,20190,-70
2024-01-27 06:01:05,1.20,1.20,1.20,99.90,1017673,29,19911,-69
2024-01-27 06:01:36,1.20,1.20,1.20,99.90,1014565,29,19922,-69
2024-01-27 06:02:06,1.20,1.20,1.20,99.90,1013195,29,20429,-69
2024-01-27 06:02:37,1.20,1.20,1.20,99.90,1015237,29,19911,-69
2024-01-27 06:03:07,1.20,1.20,1.20,99.90,1017392,29,19970,-69
2024-01-27 06:03:40,1.10,1.10,1.10,99.90,1016236,29,19911,-69
2024-01-27 06:04:14,1.20,1.20,1.20,99.90,1014987,29,19970,-69
2024-01-27 06:04:44,1.10,1.10,1.10,99.90,1014678,29,19942,-70
2024-01-27 06:05:15,1.10,1.10,1.10,99.90,1017891,29,20658,-69
2024-01-27 06:05:46,1.20,1.20,1.20,99.90,1015110,29,19922,-70
2024-01-27 06:06:16,1.20,1.20,1.20,99.90,1015252,29,20441,-69
2024-01-27 06:06:47,1.20,1.20,1.20,99.90,1012191,29,19923,-70
2024-01-27 06:07:17,1.20,1.20,1.20,99.90,1015177,29,19910,-70
2024-01-27 06:07:49,1.20,1.20,1.20,99.90,1015781,29,19925,-70
2024-01-27 06:08:19,1.20,1.20,1.20,99.90,1012983,29,19916,-70
2024-01-27 06:08:50,1.20,1.20,1.20,99.90,1015835,29,20238,-70
2024-01-27 06:09:21,1.20,1.20,1.20,99.90,1016092,29,19965,-70
2024-01-27 06:09:52,1.20,1.20,1.20,99.90,1014349,29,20362,-70
2024-01-27 06:10:24,1.20,1.20,1.20,99.90,1016968,29,19919,-70
2024-01-27 06:10:55,1.20,1.20,1.20,99.90,1019218,29,19914,-70
2024-01-27 06:11:26,1.20,1.20,1.20,99.90,1015264,29,20010,-70
2024-01-27 06:12:00,1.20,1.20,1.20,99.90,1019514,29,20493,-69
2024-01-27 06:12:31,1.20,1.20,1.20,99.90,1016971,29,19914,-70
2024-01-27 06:13:05,1.20,1.20,1.20,99.90,1017392,29,19915,-71
2024-01-27 06:13:37,1.20,1.20,1.20,99.90,1014693,29,19911,-72
2024-01-27 06:14:08,1.20,1.20,1.20,99.90,1015541,29,19933,-71
2024-01-27 06:14:38,1.20,1.20,1.20,99.90,1014293,29,20378,-69
2024-01-27 06:15:10,1.20,1.20,1.20,99.90,1013643,29,20001,-70
2024-01-27 06:15:40,1.20,1.20,1.20,99.90,1017751,29,19922,-70
2024-01-27 06:16:11,1.20,1.20,1.20,99.90,1017501,29,20001,-70
2024-01-27 06:16:41,1.20,1.20,1.20,99.90,1016107,29,19918,-70
2024-01-27 06:17:15,1.20,1.20,1.20,99.90,1016086,29,20374,-69
2024-01-27 06:17:45,1.20,1.20,1.20,99.90,1010882,29,20028,-70
2024-01-27 06:18:16,1.20,1.20,1.20,99.90,1017707,29,19974,-70
2024-01-27 06:18:46,1.20,1.20,1.20,99.90,1013383,29,19922,-70
2024-01-27 06:19:17,1.10,1.10,1.10,99.90,1013595,29,21011,-72
2024-01-27 06:19:47,1.20,1.20,1.20,99.90,1015294,29,20041,-70
2024-01-27 06:20:18,1.20,1.20,1.20,99.90,1017237,29,19929,-69
2024-01-27 06:20:49,1.20,1.20,1.20,99.90,1013225,29,19979,-70
2024-01-27 06:21:20,1.20,1.20,1.20,99.90,1016603,29,20520,-69
2024-01-27 06:21:50,1.20,1.20,1.20,99.90,1013057,29,20509,-70
2024-01-27 06:22:21,1.20,1.20,1.20,99.90,1016271,29,19919,-70
2024-01-27 06:22:54,1.20,1.20,1.20,99.90,1016935,29,19915,-70
2024-01-27 06:23:25,1.20,1.20,1.20,99.90,1017438,29,19918,-69
2024-01-27 06:23:55,1.20,1.20,1.20,99.90,1012973,29,19919,-71
2024-01-27 06:24:26,1.10,1.10,1.10,99.90,1016310,29,20385,-72
2024-01-27 06:24:56,1.20,1.20,1.20,99.90,1017268,29,20581,-72
2024-01-27 06:25:27,1.10,1.10,1.10,99.90,1013509,29,20002,-71
2024-01-27 06:25:59,1.10,1.10,1.10,99.90,1013114,29,19989,-70
2024-01-27 06:26:29,1.20,1.20,1.20,99.90,1018714,29,19914,-70
2024-01-27 06:27:00,1.20,1.20,1.20,99.90,1013922,29,20306,-70
2024-01-27 06:27:31,1.20,1.20,1.20,99.90,1013035,29,19915,-69
2024-01-27 06:28:01,1.10,1.10,1.10,99.90,1009374,29,19919,-71
2024-01-27 06:28:32,1.10,1.10,1.10,99.90,1015506,29,20343,-70
2024-01-27 06:29:04,1.10,1.10,1.10,99.90,1013604,29,19955,-70
2024-01-27 06:29:34,1.10,1.10,1.10,99.90,1013809,29,19922,-70
2024-01-27 06:30:05,1.10,1.10,1.10,99.90,1012010,29,19922,-69
2024-01-27 06:30:36,1.10,1.10,1.10,99.90,1015248,29,19918,-72
2024-01-27 06:31:07,1.10,1.10,1.10,99.90,1016776,29,19918,-71
2024-01-27 06:31:38,1.10,1.10,1.10,99.90,1012987,29,20342,-71
2024-01-27 06:32:08,1.10,1.10,1.10,99.90,1018951,29,19903,-71
2024-01-27 06:32:39,1.10,1.10,1.10,99.90,1016463,29,19911,-71
2024-01-27 06:33:10,1.10,1.10,1.10,99.90,1015688,29,19925,-70
2024-01-27 06:33:40,1.10,1.10,1.10,99.90,1020735,29,19913,-70
2024-01-27 06:34:11,1.10,1.10,1.10,99.90,1017154,29,19914,-70
2024-01-27 06:34:41,1.10,1.10,1.10,99.90,1013002,29,20010,-70
2024-01-27 06:35:12,1.10,1.10,1.10,99.90,1016443,29,20045,-70
2024-01-27 06:35:43,1.10,1.10,1.10,99.90,1014554,29,19925,-71
2024-01-27 06:36:13,1.10,1.10,1.10,99.90,1020241,29,20397,-70
2024-01-27 06:36:44,1.10,1.10,1.10,99.90,1014676,29,19911,-70
2024-01-27 06:37:14,1.10,1.10,1.10,99.90,1019897,29,19946,-70
2024-01-27 06:37:45,1.10,1.10,1.10,99.90,1015631,29,19915,-70
2024-01-27 06:38:15,1.10,1.10,1.10,99.90,1015988,29,19912,-70
2024-01-27 06:38:46,1.10,1.10,1.10,99.90,1018318,29,19906,-70
2024-01-27 06:39:17,1.10,1.10,1.10,99.90,1016690,29,19921,-70
2024-01-27 06:39:47,1.10,1.10,1.10,99.90,1015860,29,20409,-71
2024-01-27 06:40:18,1.10,1.10,1.10,99.90,1013607,29,19918,-70
2024-01-27 06:40:48,1.10,1.10,1.10,99.90,1016067,29,19958,-71
2024-01-27 06:41:19,1.10,1.10,1.10,99.90,1015968,29,20002,-69
2024-01-27 06:41:49,1.10,1.10,1.10,99.90,1016916,29,19973,-71
2024-01-27 06:42:20,1.10,1.10,1.10,99.90,1017287,29,19907,-71
2024-01-27 06:42:50,1.10,1.10,1.10,99.90,1015098,29,19911,-71
2024-01-27 06:43:21,1.10,1.10,1.10,99.90,1019005,29,19910,-71
2024-01-27 06:43:52,1.00,1.00,1.00,99.90,1017492,29,20274,-71
2024-01-27 06:44:22,1.10,1.10,1.10,99.90,1015592,29,20481,-71
2024-01-27 06:44:53,1.00,1.00,1.00,99.90,1018138,29,19929,-70
2024-01-27 06:45:23,1.00,1.00,1.00,99.90,1018510,29,19929,-70
2024-01-27 06:45:56,1.10,1.10,1.10,99.90,1015145,29,19978,-70
2024-01-27 06:46:26,1.10,1.10,1.10,99.90,1019926,29,19950,-70
2024-01-27 06:46:57,1.00,1.00,1.00,99.90,1013410,29,19919,-70
2024-01-27 06:47:27,1.10,1.10,1.10,99.90,1016978,29,19925,-71
2024-01-27 06:47:58,1.00,1.00,1.00,99.90,1016756,29,19957,-71
2024-01-27 06:48:28,1.00,1.00,1.00,99.90,1014204,29,19915,-70
2024-01-27 06:48:59,1.00,1.00,1.00,99.90,1013904,29,19921,-70
2024-01-27 06:49:30,1.00,1.00,1.00,99.90,1014402,29,20504,-70
2024-01-27 06:50:00,1.00,1.00,1.00,99.90,1016193,29,19915,-69
2024-01-27 06:50:31,1.00,1.00,1.00,99.90,1021332,29,19915,-70
2024-01-27 06:51:01,1.00,1.00,1.00,99.90,1013286,29,20196,-70
2024-01-27 06:51:32,1.00,1.00,1.00,99.90,1017958,29,19922,-69
2024-01-27 06:52:03,1.00,1.00,1.00,99.90,1022111,29,20456,-70
2024-01-27 06:52:34,1.00,1.00,1.00,99.90,1012706,29,19915,-70
2024-01-27 06:53:04,1.00,1.00,1.00,99.90,1018454,29,19934,-69
2024-01-27 06:53:44,1.00,1.00,1.00,99.90,991527,29,19915,-68
2024-01-27 06:54:14,0.90,0.90,0.90,99.90,1014610,29,19975,-70
2024-01-27 06:54:45,0.90,0.90,0.90,99.90,1014400,29,20018,-70
2024-01-27 06:55:16,0.90,0.90,0.90,99.90,1016163,29,19974,-70
2024-01-27 06:55:47,0.90,0.90,0.90,99.90,1014732,29,20014,-70
2024-01-27 06:56:17,0.90,0.90,0.90,99.90,1016541,29,19907,-70
2024-01-27 06:56:48,0.90,0.90,0.90,99.90,1014741,29,19997,-70
2024-01-27 06:57:20,0.80,0.80,0.80,99.90,1016550,29,20416,-70
2024-01-27 06:57:50,0.80,0.80,0.80,99.90,1014424,29,20267,-69
2024-01-27 06:58:21,0.80,0.80,0.80,99.90,1018493,29,19971,-70
2024-01-27 06:58:51,0.80,0.80,0.80,99.90,1020013,29,19913,-69
2024-01-27 06:59:22,0.80,0.80,0.80,99.90,1016112,29,20349,-70
2024-01-27 06:59:55,0.80,0.80,0.80,99.90,1019054,29,19911,-69
2024-01-27 07:00:26,0.80,0.80,0.80,99.90,1015361,29,20041,-69
2024-01-27 07:00:56,0.80,0.80,0.80,99.90,1017388,29,20366,-70
2024-01-27 07:01:27,0.80,0.80,0.80,99.90,1020419,29,19918,-70
2024-01-27 07:01:58,0.70,0.70,0.70,99.90,1016284,29,19960,-70
2024-01-27 07:02:28,0.70,0.70,0.70,99.90,1018477,29,19950,-70
2024-01-27 07:02:59,0.70,0.70,0.70,99.90,1017706,29,19989,-70
2024-01-27 07:03:30,0.70,0.70,0.70,99.90,1017809,29,19915,-70
2024-01-27 07:04:00,0.70,0.70,0.70,99.90,1021541,29,19941,-70
2024-01-27 07:04:31,0.70,0.70,0.70,99.90,1018492,29,20001,-70
2024-01-27 07:05:01,0.60,0.60,0.60,99.90,1018387,29,20419,-70
2024-01-27 07:05:38,0.60,0.60,0.60,99.90,1020413,29,19918,-70
2024-01-27 07:06:08,0.60,0.60,0.60,99.90,1016957,29,20013,-70
2024-01-27 07:06:39,0.60,0.60,0.60,99.90,1015515,29,19911,-71
2024-01-27 07:07:10,0.60,0.60,0.60,99.90,1020077,29,19971,-72
2024-01-27 07:07:41,0.60,0.60,0.60,99.90,1016984,29,19911,-72
2024-01-27 07:08:12,0.60,0.60,0.60,99.90,1019021,29,20355,-72
2024-01-27 07:08:43,0.60,0.60,0.60,99.90,1017873,29,20353,-71
2024-01-27 07:09:13,0.60,0.60,0.60,99.90,1016430,29,20017,-71
2024-01-27 07:09:44,0.60,0.60,0.60,99.90,1018713,29,19914,-70
2024-01-27 07:10:15,0.60,0.60,0.60,99.90,1015336,29,19911,-69
2024-01-27 07:10:45,0.50,0.50,0.50,99.90,1020263,29,20377,-70
2024-01-27 07:11:16,0.60,0.60,0.60,99.90,1016766,29,20510,-70
2024-01-27 07:11:47,0.50,0.50,0.50,99.90,1014779,29,19911,-69
2024-01-27 07:12:17,0.60,0.60,0.60,99.90,1014474,29,19917,-68
2024-01-27 07:12:48,0.60,0.60,0.60,99.90,1010810,29,20406,-70
2024-01-27 07:13:18,0.60,0.60,0.60,99.90,1019588,29,20005,-69
2024-01-27 07:13:49,0.60,0.60,0.60,99.90,1017305,29,19988,-70
2024-01-27 07:14:20,0.60,0.60,0.60,99.90,1016558,29,20012,-70
2024-01-27 07:14:51,0.60,0.60,0.60,99.90,1014731,29,19913,-69
2024-01-27 07:15:23,0.60,0.60,0.60,99.90,1016403,29,19957,-69
2024-01-27 07:15:53,0.60,0.60,0.60,99.90,1016527,29,20745,-70
2024-01-27 07:16:24,0.60,0.60,0.60,99.90,1015854,29,19930,-70
2024-01-27 07:16:55,0.70,0.70,0.70,99.90,1013065,29,19919,-70
2024-01-27 07:17:28,0.60,0.60,0.60,99.90,1015797,29,19993,-69
2024-01-27 07:17:59,0.70,0.70,0.70,99.90,1012724,29,19922,-70
2024-01-27 07:18:29,0.70,0.70,0.70,99.90,1015344,29,20277,-70
2024-01-27 07:19:00,0.70,0.70,0.70,99.90,1014777,29,19911,-70
2024-01-27 07:19:31,0.70,0.70,0.70,99.90,1015453,29,19984,-70
2024-01-27 07:20:02,0.70,0.70,0.70,99.90,1016285,29,19911,-70
2024-01-27 07:20:32,0.70,0.70,0.70,99.90,1014007,29,20327,-70
2024-01-27 07:21:03,0.70,0.70,0.70,99.90,1017862,29,19965,-70
2024-01-27 07:21:33,0.70,0.70,0.70,99.90,1017705,29,19995,-71
2024-01-27 07:22:04,0.70,0.70,0.70,99.90,1017907,29,20267,-70
2024-01-27 07:22:35,0.70,0.70,0.70,99.90,1012041,29,19992,-70
2024-01-27 07:23:05,0.80,0.80,0.80,99.90,1014875,29,20117,-70
2024-01-27 07:23:36,0.70,0.70,0.70,99.90,1013822,29,20102,-70
2024-01-27 07:24:06,0.80,0.80,0.80,99.90,1004808,29,20002,-70
2024-01-27 07:24:37,0.70,0.70,0.70,99.90,1006115,29,19968,-70
2024-01-27 07:25:10,0.70,0.70,0.70,99.90,1008153,29,19912,-70
2024-01-27 07:25:40,0.80,0.80,0.80,99.90,1008785,29,19919,-70
2024-01-27 07:26:11,0.80,0.80,0.80,99.90,1014213,29,20388,-71
2024-01-27 07:26:42,0.80,0.80,0.80,99.90,1016773,29,19907,-69
2024-01-27 07:27:13,0.80,0.80,0.80,99.90,1015272,29,19938,-70
2024-01-27 07:27:44,0.80,0.80,0.80,99.90,1017605,29,19911,-69
2024-01-27 07:28:16,0.80,0.80,0.80,99.90,1017111,29,20343,-70
2024-01-27 07:28:46,0.80,0.80,0.80,99.90,1013691,29,19911,-70
2024-01-27 07:29:17,0.80,0.80,0.80,99.90,1018785,29,19914,-70
2024-01-27 07:29:48,0.80,0.80,0.80,99.90,1014638,29,19982,-69
2024-01-27 07:30:19,0.80,0.80,0.80,99.90,1016406,29,19911,-71
2024-01-27 07:30:49,0.90,0.90,0.90,99.90,1015872,29,21975,-70
2024-01-27 07:31:20,0.80,0.80,0.80,99.90,1016394,29,19911,-70
2024-01-27 07:31:50,0.80,0.80,0.80,99.90,1013444,29,20010,-70
2024-01-27 07:32:22,0.80,0.80,0.80,99.90,1017374,29,20262,-69
2024-01-27 07:32:52,0.80,0.80,0.80,99.90,1017545,29,20369,-69
2024-01-27 07:33:23,0.90,0.90,0.90,99.90,1017042,29,20013,-68
2024-01-27 07:33:54,0.90,0.90,0.90,99.90,1017734,29,19942,-69
2024-01-27 07:34:24,0.80,0.80,0.80,99.90,1011514,29,19998,-69
2024-01-27 07:34:55,0.90,0.90,0.90,99.90,1014023,29,19922,-69
2024-01-27 07:35:25,0.80,0.80,0.80,99.90,1017059,29,19967,-69
2024-01-27 07:35:56,0.80,0.80,0.80,99.90,1013785,29,20393,-69
2024-01-27 07:36:31,0.90,0.90,0.90,99.90,1016853,29,19950,-69
2024-01-27 07:37:01,0.90,0.90,0.90,99.90,1015301,29,19946,-69
2024-01-27 07:37:32,0.90,0.90,0.90,99.90,1015812,29,19944,-69
2024-01-27 07:38:02,0.90,0.90,0.90,99.90,1016209,29,19954,-70
2024-01-27 07:38:33,1.00,1.00,1.00,99.90,1017661,29,19997,-70
2024-01-27 07:39:04,1.00,1.00,1.00,99.90,1013221,29,19915,-69
2024-01-27 07:39:35,1.00,1.00,1.00,99.90,1012029,29,20394,-70
2024-01-27 07:40:06,1.00,1.00,1.00,99.90,1018536,29,19914,-71
2024-01-27 07:40:37,1.00,1.00,1.00,99.90,1016824,29,19915,-70
2024-01-27 07:41:08,1.00,1.00,1.00,99.90,1014272,29,20286,-70
2024-01-27 07:41:38,1.00,1.00,1.00,99.90,1017442,29,19915,-70
2024-01-27 07:42:10,1.00,1.00,1.00,99.90,1010185,29,20295,-70
2024-01-27 07:42:41,1.00,1.00,1.00,99.90,1017805,29,19919,-69
2024-01-27 07:43:12,1.10,1.10,1.10,99.90,1014262,29,19995,-70
2024-01-27 07:43:42,1.10,1.10,1.10,99.90,1012536,29,20073,-70
2024-01-27 07:44:13,1.10,1.10,1.10,99.90,1017650,29,19910,-70
2024-01-27 07:44:44,1.10,1.10,1.10,99.90,1015621,29,20208,-70
2024-01-27 07:45:15,1.10,1.10,1.10,99.90,1014575,29,20022,-70
2024-01-27 07:45:46,1.20,1.20,1.20,99.90,1017445,29,20377,-69
2024-01-27 07:46:19,1.20,1.20,1.20,99.90,1013969,29,19903,-69
2024-01-27 07:46:50,1.20,1.20,1.20,99.90,1016717,29,20315,-70
2024-01-27 07:47:20,1.20,1.20,1.20,99.90,1015181,29,19954,-71
2024-01-27 07:47:51,1.20,1.20,1.20,99.90,1016548,29,20414,-70
2024-01-27 07:48:22,1.20,1.20,1.20,99.90,1020638,28,20386,-70
2024-01-27 07:48:53,1.20,1.20,1.20,99.90,1015292,29,19914,-70
2024-01-27 07:49:23,1.20,1.20,1.20,99.90,1020031,29,19926,-70
2024-01-27 07:49:54,1.20,1.20,1.20,99.90,1014470,29,19914,-70
2024-01-27 07:50:24,1.30,1.30,1.30,99.90,1014970,29,19922,-70
2024-01-27 07:50:56,1.30,1.30,1.30,99.90,1014637,29,19921,-70
2024-01-27 07:51:27,1.30,1.30,1.30,99.90,1016254,29,20390,-70
2024-01-27 07:51:57,1.30,1.30,1.30,99.90,1019887,29,19911,-70
2024-01-27 07:52:28,1.30,1.30,1.30,99.90,1017481,29,19924,-70
2024-01-27 07:52:58,1.30,1.30,1.30,99.90,1014266,29,19910,-69
2024-01-27 07:53:29,1.30,1.30,1.30,99.90,967462,29,19918,-70
2024-01-27 07:54:01,1.30,1.30,1.30,99.90,1017818,29,19911,-71
2024-01-27 07:54:32,1.30,1.30,1.30,99.90,1015173,29,19923,-70
2024-01-27 07:55:03,1.30,1.30,1.30,99.90,1019882,29,19914,-69
2024-01-27 07:55:34,1.30,1.30,1.30,99.90,1018974,29,19911,-69
2024-01-27 07:56:05,1.30,1.30,1.30,99.90,1020247,29,20216,-69
2024-01-27 07:56:37,1.40,1.40,1.40,99.90,1018661,29,20469,-70
2024-01-27 07:57:08,1.40,1.40,1.40,99.90,1012752,29,20010,-69
2024-01-27 07:57:38,1.40,1.40,1.40,99.90,1008087,29,19991,-69
2024-01-27 07:58:09,1.40,1.40,1.40,99.90,1011889,29,19911,-70
2024-01-27 07:58:40,1.40,1.40,1.40,99.90,1013861,29,19914,-70
2024-01-27 07:59:13,1.40,1.40,1.40,99.90,1015893,29,19999,-71
2024-01-27 07:59:44,1.40,1.40,1.40,99.90,1011900,29,20020,-71
2024-01-27 08:00:15,1.40,1.40,1.40,99.90,1015253,29,20450,-71
2024-01-27 08:00:45,1.40,1.40,1.40,99.90,1014345,29,19986,-71
2024-01-27 08:01:16,1.40,1.40,1.40,99.90,1015840,29,19908,-71
2024-01-27 08:01:47,1.40,1.40,1.40,99.90,1017292,29,20051,-71
2024-01-27 08:02:18,1.40,1.40,1.40,99.90,1016837,29,20023,-71
2024-01-27 08:02:49,1.50,1.50,1.50,99.90,1019681,29,19907,-70
2024-01-27 08:03:19,1.50,1.50,1.50,99.90,1016425,29,19912,-71
2024-01-27 08:03:50,1.50,1.50,1.50,99.90,1015204,29,20274,-71
2024-01-27 08:04:20,1.50,1.50,1.50,99.90,1014727,29,19918,-71
2024-01-27 08:04:51,1.50,1.50,1.50,99.90,1016372,29,19918,-72
2024-01-27 08:05:21,1.50,1.50,1.50,99.90,1017967,29,19903,-70
2024-01-27 08:05:52,1.50,1.50,1.50,99.90,1016876,29,19907,-71
2024-01-27 08:06:32,1.50,1.50,1.50,99.90,1020525,29,20032,-69
2024-01-27 08:07:06,1.50,1.50,1.50,99.90,1015280,29,20026,-70
2024-01-27 08:07:36,1.50,1.50,1.50,99.90,1020640,29,20389,-70
2024-01-27 08:08:07,1.50,1.50,1.50,99.90,1018645,29,19911,-70
2024-01-27 08:08:37,1.60,1.60,1.60,99.90,1014690,29,19966,-70
2024-01-27 08:09:09,1.50,1.50,1.50,99.90,1016651,29,20237,-72
2024-01-27 08:09:40,1.60,1.60,1.60,99.90,1018133,29,20398,-70
2024-01-27 08:10:11,1.60,1.60,1.60,99.90,1020000,29,20355,-70
2024-01-27 08:10:41,1.60,1.60,1.60,99.90,1018240,29,19934,-71
2024-01-27 08:11:13,1.60,1.60,1.60,99.90,1016913,29,20327,-71
2024-01-27 08:11:43,1.60,1.60,1.60,99.90,1012707,29,19916,-70
2024-01-27 08:12:14,1.60,1.60,1.60,99.90,1015004,29,19963,-69
2024-01-27 08:12:45,1.60,1.60,1.60,99.90,1018543,29,20358,-68
2024-01-27 08:13:15,1.60,1.60,1.60,99.90,1021521,29,19906,-69
2024-01-27 08:13:46,1.60,1.60,1.60,99.90,1016155,29,20248,-68
2024-01-27 08:14:17,1.70,1.70,1.70,99.90,1014824,29,19911,-68
2024-01-27 08:14:47,1.60,1.60,1.60,99.90,1015989,29,19918,-68
2024-01-27 08:15:18,1.70,1.70,1.70,99.90,1014773,29,20328,-68
2024-01-27 08:15:49,1.70,1.70,1.70,99.90,1016195,29,20026,-68
2024-01-27 08:16:21,1.70,1.70,1.70,99.90,1021382,29,19914,-70
2024-01-27 08:16:52,1.70,1.70,1.70,99.90,1015291,29,20386,-68
2024-01-27 08:17:22,1.70,1.70,1.70,99.90,1016644,29,20133,-68
2024-01-27 08:17:53,1.70,1.70,1.70,99.90,1016951,29,19915,-68
2024-01-27 08:18:23,1.70,1.70,1.70,99.90,1015496,29,19908,-69
2024-01-27 08:18:54,1.70,1.70,1.70,99.90,1016560,29,19926,-69
2024-01-27 08:19:24,1.70,1.70,1.70,99.90,1016778,29,20001,-70
2024-01-27 08:19:55,1.70,1.70,1.70,99.90,1008400,29,19978,-68
2024-01-27 08:20:26,1.70,1.70,1.70,99.90,1016082,29,19908,-69
2024-01-27 08:20:56,1.70,1.70,1.70,99.90,1016331,29,20001,-70
2024-01-27 08:21:27,1.70,1.70,1.70,99.90,1016152,29,19915,-68
2024-01-27 08:21:58,1.70,1.70,1.70,99.90,1019364,29,19934,-69
2024-01-27 08:22:28,1.80,1.80,1.80,99.90,1015745,29,19977,-71
2024-01-27 08:22:59,1.80,1.80,1.80,99.90,1014119,29,19919,-68
2024-01-27 08:23:30,1.80,1.80,1.80,99.90,1018170,29,19933,-70
2024-01-27 08:24:00,1.80,1.80,1.80,99.90,1014437,29,19985,-71
2024-01-27 08:24:31,1.80,1.80,1.80,99.90,1016474,29,19915,-70
2024-01-27 08:25:02,1.80,1.80,1.80,99.90,1015163,29,20489,-69
2024-01-27 08:25:32,1.80,1.80,1.80,99.90,1018147,29,19925,-70
2024-01-27 08:26:03,1.80,1.80,1.80,99.90,1016571,29,20516,-72
2024-01-27 08:26:33,1.80,1.80,1.80,99.90,1016307,29,19907,-70
2024-01-27 08:27:05,1.90,1.90,1.90,99.90,1016843,29,20128,-68
2024-01-27 08:27:38,1.90,1.90,1.90,99.90,1018528,28,20532,-68
2024-01-27 08:28:09,1.90,1.90,1.90,99.90,1013002,29,20374,-71
2024-01-27 08:28:40,1.90,1.90,1.90,99.90,1019398,29,19918,-71
2024-01-27 08:29:11,1.90,1.90,1.90,99.90,1012566,29,19969,-71
2024-01-27 08:29:41,1.90,1.90,1.90,99.90,1015331,29,19919,-71
2024-01-27 08:30:12,1.90,1.90,1.90,99.90,1014844,29,19915,-71
2024-01-27 08:30:43,1.90,1.90,1.90,99.90,1014449,29,19919,-70
2024-01-27 08:31:13,1.90,1.90,1.90,99.90,1015098,29,19922,-72
2024-01-27 08:31:44,1.90,1.90,1.90,99.90,1017681,29,19956,-71
2024-01-27 08:32:14,2.00,2.00,2.00,99.90,1020292,29,20433,-70
2024-01-27 08:32:45,2.00,2.00,2.00,99.90,1018982,29,19921,-71
2024-01-27 08:33:16,2.00,2.00,2.00,99.90,1016225,29,19922,-71
2024-01-27 08:33:46,2.00,2.00,2.00,99.90,1020046,29,19918,-71
2024-01-27 08:34:17,2.00,2.00,2.00,99.90,1014205,29,19926,-70
2024-01-27 08:34:48,2.00,2.00,2.00,99.90,1018698,29,19985,-72
2024-01-27 08:35:18,2.00,2.00,2.00,99.90,1018140,29,20217,-71
2024-01-27 08:35:49,2.10,2.10,2.10,99.90,1017643,29,20053,-71
2024-01-27 08:36:19,2.10,2.10,2.10,99.90,1016328,29,19939,-71
2024-01-27 08:36:50,2.10,2.10,2.10,99.90,1015741,29,19919,-72
2024-01-27 08:37:21,2.10,2.10,2.10,99.90,1016350,29,20209,-70
2024-01-27 08:37:51,2.10,2.10,2.10,99.90,1019873,29,19922,-71
2024-01-27 08:38:22,2.10,2.10,2.10,99.90,1021998,29,20505,-71
2024-01-27 08:38:52,2.10,2.10,2.10,99.90,1015572,28,20412,-72
2024-01-27 08:39:23,2.10,2.10,2.10,99.90,1017261,29,19922,-72
2024-01-27 08:39:54,2.10,2.10,2.10,99.90,1010145,29,20429,-72
2024-01-27 08:40:24,2.10,2.10,2.10,99.90,1012669,29,20362,-72
2024-01-27 08:40:55,2.20,2.20,2.20,99.90,1014093,29,20497,-72
2024-01-27 08:41:25,2.20,2.20,2.20,99.90,1014846,29,20414,-72
2024-01-27 08:41:56,2.20,2.20,2.20,99.90,1014549,29,19911,-72
2024-01-27 08:42:27,2.20,2.20,2.20,99.90,1012421,29,20382,-71
2024-01-27 08:42:57,2.20,2.20,2.20,99.90,1015867,29,19942,-72
2024-01-27 08:43:28,2.20,2.20,2.20,99.90,1018987,29,19915,-71
2024-01-27 08:43:58,2.20,2.20,2.20,99.90,1019140,29,19910,-72
2024-01-27 08:44:29,2.30,2.30,2.30,99.90,1018964,29,20009,-72
2024-01-27 08:45:00,2.30,2.30,2.30,99.90,1021595,29,20053,-72
2024-01-27 08:45:30,2.30,2.30,2.30,99.90,1017080,29,19911,-72
2024-01-27 08:46:01,2.30,2.30,2.30,99.90,1017338,29,19918,-72
2024-01-27 08:46:31,2.30,2.30,2.30,99.90,1016126,29,20233,-72
2024-01-27 08:47:02,2.30,2.30,2.30,99.90,1014763,29,20417,-72
2024-01-27 08:47:33,2.30,2.30,2.30,99.90,1014855,29,19942,-72
2024-01-27 08:48:04,2.40,2.40,2.40,99.90,1013853,29,20567,-71
2024-01-27 08:48:34,2.40,2.40,2.40,99.90,1017193,29,19911,-77
2024-01-27 08:49:05,2.30,2.30,2.30,99.90,1019421,29,20273,-77
2024-01-27 08:49:35,2.40,2.40,2.40,99.90,1014708,29,19911,-78
2024-01-27 08:50:06,2.40,2.40,2.40,99.90,1018345,29,19907,-77
2024-01-27 08:50:37,2.40,2.40,2.40,99.90,1014471,29,20379,-77
2024-01-27 08:51:08,2.40,2.40,2.40,99.90,1016900,29,20379,-78
2024-01-27 08:51:39,2.40,2.40,2.40,99.90,1017444,29,20075,-76
2024-01-27 08:52:10,2.40,2.40,2.40,99.90,1017802,29,19922,-82
2024-01-27 08:52:40,2.40,2.40,2.40,99.90,1019746,29,19926,-81
2024-01-27 08:53:26,2.50,2.50,2.50,99.90,1012892,29,19911,-74
2024-01-27 08:54:00,2.50,2.50,2.50,99.90,998465,29,20051,-82
2024-01-27 08:54:30,2.50,2.50,2.50,99.90,1016537,29,19974,-77
2024-01-27 08:55:01,2.50,2.50,2.50,99.90,1017609,29,19961,-83
2024-01-27 08:55:31,2.50,2.50,2.50,99.90,1015870,29,19913,-78
2024-01-27 08:56:02,2.50,2.50,2.50,99.90,1019970,29,19970,-77
2024-01-27 08:56:33,2.50,2.50,2.50,99.90,1022911,29,19902,-79
2024-01-27 08:57:03,2.60,2.60,2.60,99.90,1016379,29,20150,-77
2024-01-27 08:57:34,2.60,2.60,2.60,99.90,1015207,29,19919,-78
2024-01-27 08:58:05,2.60,2.60,2.60,99.90,1019104,29,19911,-78
2024-01-27 08:58:35,2.60,2.60,2.60,99.90,1022174,29,19950,-78
2024-01-27 08:59:06,2.60,2.60,2.60,99.90,1022272,29,19907,-78
2024-01-27 08:59:37,2.60,2.60,2.60,99.90,1013615,29,19917,-77
2024-01-27 09:00:08,2.60,2.60,2.60,99.90,1013329,29,20117,-76
2024-01-27 09:00:38,2.60,2.60,2.60,99.90,1011582,29,19991,-76
2024-01-27 09:01:10,2.60,2.60,2.60,99.90,1020732,29,20039,-76
2024-01-27 09:01:42,2.60,2.60,2.60,99.90,1019606,29,19918,-76
2024-01-27 09:02:12,2.70,2.70,2.70,99.90,1018782,29,19975,-75
2024-01-27 09:02:43,2.70,2.70,2.70,99.90,1019686,29,19919,-76
2024-01-27 09:03:14,2.70,2.70,2.70,99.90,1013919,29,19918,-76
2024-01-27 09:03:44,2.70,2.70,2.70,99.90,1020831,29,19997,-77
2024-01-27 09:04:15,2.70,2.70,2.70,99.90,1020042,29,20361,-76
2024-01-27 09:04:46,2.70,2.70,2.70,99.90,1018133,29,20037,-77
2024-01-27 09:05:16,2.70,2.70,2.70,99.90,1017850,29,19911,-79
2024-01-27 09:05:47,2.70,2.70,2.70,99.90,1013853,29,20374,-77
2024-01-27 09:06:18,2.70,2.70,2.70,99.90,1018395,29,19917,-76
2024-01-27 09:06:49,2.70,2.70,2.70,99.90,1016007,29,19926,-77
2024-01-27 09:07:19,2.80,2.80,2.80,99.90,1017354,29,19911,-77
2024-01-27 09:07:50,3.00,3.00,3.00,99.90,1012654,29,19911,-78
2024-01-27 09:08:20,3.00,3.00,3.00,99.90,1013969,29,19915,-78
2024-01-27 09:08:51,3.00,3.00,3.00,99.90,1019271,29,19917,-78
2024-01-27 09:09:22,3.00,3.00,3.00,99.90,1021391,29,19966,-78
2024-01-27 09:09:52,2.90,2.90,2.90,99.90,1015067,29,20282,-75
2024-01-27 09:10:23,2.90,2.90,2.90,99.90,1015854,29,19958,-78
2024-01-27 09:10:53,2.90,2.90,2.90,99.90,1013560,29,19915,-77
2024-01-27 09:11:27,3.00,3.00,3.00,99.90,1015625,29,19911,-78
2024-01-27 09:11:57,3.00,3.00,3.00,99.90,1010873,29,20206,-77
2024-01-27 09:12:28,3.00,3.00,3.00,99.90,1012719,29,20426,-77
2024-01-27 09:12:58,3.00,3.00,3.00,99.90,1009417,29,19908,-77
2024-01-27 09:13:29,3.00,3.00,3.00,99.90,1013526,29,19946,-77
2024-01-27 09:14:00,3.00,3.00,3.00,99.90,1020833,29,20306,-78
2024-01-27 09:14:30,3.00,3.00,3.00,99.90,1021797,29,19906,-77
2024-01-27 09:15:01,3.00,3.00,3.00,99.90,1015874,29,20405,-77
2024-01-27 09:15:32,3.00,3.00,3.00,99.90,1015955,29,20398,-79
2024-01-27 09:16:02,3.00,3.00,3.00,99.90,1019188,29,19942,-79
2024-01-27 09:16:34,3.00,3.00,3.00,99.90,1019506,29,20009,-77
2024-01-27 09:17:05,3.00,3.00,3.00,99.90,1017090,29,20306,-77
2024-01-27 09:17:35,3.00,3.00,3.00,99.90,1014554,29,19904,-78
2024-01-27 09:18:06,3.00,3.00,3.00,99.90,1017477,29,19923,-78
2024-01-27 09:18:37,3.00,3.00,3.00,99.90,1022268,29,19906,-77
2024-01-27 09:19:08,3.00,3.00,3.00,99.90,1021321,29,19966,-78
2024-01-27 09:19:38,3.00,3.00,3.00,99.90,1018107,29,19939,-77
2024-01-27 09:20:09,3.00,3.00,3.00,99.90,1020563,29,19982,-79
2024-01-27 09:20:40,3.00,3.00,3.00,99.90,1020609,29,19942,-78
2024-01-27 09:21:10,3.00,3.00,3.00,99.90,1017993,29,19914,-80
2024-01-27 09:21:41,3.00,3.00,3.00,99.90,1020666,29,19915,-77
2024-01-27 09:22:11,3.00,3.00,3.00,99.90,1023209,29,19978,-78
2024-01-27 09:22:42,3.00,3.00,3.00,99.90,1021952,29,20431,-79
2024-01-27 09:23:12,3.10,3.10,3.10,99.90,1019207,29,19918,-79
2024-01-27 09:23:43,3.10,3.10,3.10,99.90,1022340,29,20000,-79
2024-01-27 09:24:14,3.10,3.10,3.10,99.90,1022454,29,20357,-78
2024-01-27 09:24:44,3.10,3.10,3.10,99.90,1021245,29,19950,-79
2024-01-27 09:25:15,3.10,3.10,3.10,99.90,1017453,29,20021,-79
2024-01-27 09:25:45,3.10,3.10,3.10,99.90,1014673,29,20010,-79
2024-01-27 09:26:18,3.10,3.10,3.10,99.90,1018187,29,19912,-79
2024-01-27 09:26:49,3.10,3.10,3.10,99.90,1014809,29,20101,-79
2024-01-27 09:27:19,3.10,3.10,3.10,99.90,1020414,29,19977,-80
2024-01-27 09:27:50,3.10,3.10,3.10,99.90,1020331,29,20393,-78
2024-01-27 09:28:20,3.10,3.10,3.10,99.90,1021903,29,19957,-79
2024-01-27 09:28:54,3.10,3.10,3.10,99.90,1016911,29,19997,-80
2024-01-27 09:29:24,3.10,3.10,3.10,99.90,1016049,29,19919,-78
2024-01-27 09:29:55,3.10,3.10,3.10,99.90,1013314,29,19915,-79
2024-01-27 09:30:26,3.10,3.10,3.10,99.90,1015215,29,19908,-79
2024-01-27 09:30:56,3.10,3.10,3.10,99.90,1016786,29,19915,-78
2024-01-27 09:31:28,3.20,3.20,3.20,99.90,1014141,29,19915,-79
2024-01-27 09:31:58,3.20,3.20,3.20,99.90,1018880,29,19911,-77
2024-01-27 09:32:29,3.20,3.20,3.20,99.90,1015269,29,20337,-78
2024-01-27 09:32:59,3.20,3.20,3.20,99.90,1014463,29,19919,-78
2024-01-27 09:33:30,3.20,3.20,3.20,99.90,1016127,29,19974,-78
2024-01-27 09:34:01,3.20,3.20,3.20,99.90,1016477,29,19978,-78
2024-01-27 09:34:31,3.20,3.20,3.20,99.90,1014664,29,19911,-78
2024-01-27 09:35:02,3.20,3.20,3.20,99.90,1017256,29,20472,-78
2024-01-27 09:35:33,3.20,3.20,3.20,99.90,1014895,29,19915,-78
2024-01-27 09:36:04,3.20,3.20,3.20,99.90,1017912,28,19993,-78
2024-01-27 09:36:35,3.30,3.30,3.30,99.90,1016119,29,20239,-78
2024-01-27 09:37:05,3.30,3.30,3.30,99.90,1014051,29,19950,-78
2024-01-27 09:37:36,3.40,3.40,3.40,99.90,1014534,29,20290,-79
2024-01-27 09:38:09,3.40,3.40,3.40,99.90,1016241,29,19921,-78
2024-01-27 09:38:39,3.40,3.40,3.40,99.90,1016191,29,19919,-78
2024-01-27 09:39:10,3.40,3.40,3.40,99.90,1016298,29,19911,-78
2024-01-27 09:39:41,3.40,3.40,3.40,99.90,1017329,29,20001,-78
2024-01-27 09:40:12,3.40,3.40,3.40,99.90,1021060,29,19930,-78
2024-01-27 09:40:43,3.40,3.40,3.40,99.90,1015300,29,19917,-77
2024-01-27 09:41:14,3.50,3.50,3.50,99.90,1017910,29,19922,-79
2024-01-27 09:41:45,3.40,3.40,3.40,99.90,1020207,29,19918,-81
2024-01-27 09:42:16,3.50,3.50,3.50,99.90,1016238,29,20444,-81
2024-01-27 09:42:51,3.50,3.50,3.50,99.90,1014252,29,19957,-81
2024-01-27 09:43:24,3.50,3.50,3.50,99.90,1014736,29,20418,-81
2024-01-27 09:43:57,3.50,3.50,3.50,99.90,1016182,29,19939,-81
2024-01-27 09:44:28,3.60,3.60,3.60,99.90,1017154,29,20040,-78
2024-01-27 09:44:59,3.60,3.60,3.60,99.90,1011174,29,19958,-78
2024-01-27 09:45:29,3.60,3.60,3.60,99.90,1009026,29,20343,-78
2024-01-27 09:46:00,3.60,3.60,3.60,99.90,1007245,29,20296,-77
2024-01-27 09:46:31,3.60,3.60,3.60,99.90,1010523,29,19915,-77
2024-01-27 09:47:02,3.60,3.60,3.60,99.90,1011292,29,19915,-76
2024-01-27 09:47:34,3.60,3.60,3.60,99.90,1013723,29,19918,-77
2024-01-27 09:48:07,3.60,3.60,3.60,99.90,1014920,29,20507,-78
2024-01-27 09:48:38,3.60,3.60,3.60,99.90,1012305,29,20422,-78
2024-01-27 09:49:09,3.60,3.60,3.60,99.90,1016107,29,19932,-78
2024-01-27 09:49:41,3.60,3.60,3.60,99.90,1016999,29,20381,-78
2024-01-27 09:50:12,3.60,3.60,3.60,99.90,1017558,29,19926,-78
2024-01-27 09:50:43,3.60,3.60,3.60,99.90,1014494,29,20219,-79
2024-01-27 09:51:14,3.60,3.60,3.60,99.90,1016425,29,19962,-78
2024-01-27 09:51:45,3.60,3.60,3.60,99.90,1017338,29,19907,-79
2024-01-27 09:52:15,3.60,3.60,3.60,99.90,1015583,29,19908,-78
2024-01-27 09:52:46,3.60,3.60,3.60,99.90,1016004,29,19911,-78
2024-01-27 09:53:17,3.70,3.70,3.70,99.90,1015541,29,19914,-78
2024-01-27 09:53:47,3.70,3.70,3.70,99.90,983943,29,20305,-78
2024-01-27 09:54:19,3.70,3.70,3.70,99.90,1016711,28,20026,-77
2024-01-27 09:54:49,3.70,3.70,3.70,99.90,1016544,29,20167,-77
2024-01-27 09:55:20,3.80,3.80,3.80,99.90,1014885,29,20326,-77
2024-01-27 09:55:51,3.80,3.80,3.80,99.90,1016297,29,19919,-76
2024-01-27 09:56:22,3.80,3.80,3.80,99.90,1013734,29,20263,-76
2024-01-27 09:56:53,3.80,3.80,3.80,99.90,1016382,29,20343,-76
2024-01-27 09:57:24,3.80,3.80,3.80,99.90,1016028,29,20401,-76
2024-01-27 09:57:54,3.80,3.80,3.80,99.90,1014248,29,20018,-76
2024-01-27 09:58:27,3.80,3.80,3.80,99.90,1014843,29,19919,-76
2024-01-27 09:58:57,3.80,3.80,3.80,99.90,1012787,29,19919,-76
2024-01-27 09:59:29,3.90,3.90,3.90,99.90,1014409,29,20015,-76
2024-01-27 10:00:00,3.90,3.90,3.90,99.90,1015889,29,20389,-77
2024-01-27 10:00:31,3.90,3.90,3.90,99.90,1016923,29,19915,-76
2024-01-27 10:01:02,4.00,4.00,4.00,99.90,1014963,29,19938,-76
2024-01-27 10:01:33,4.00,4.00,4.00,99.90,1015225,29,19926,-76
2024-01-27 10:02:06,3.90,3.90,3.90,99.90,1016116,29,20025,-76
2024-01-27 10:02:37,3.90,3.90,3.90,99.90,1015157,29,19919,-77
2024-01-27 10:03:07,3.90,3.90,3.90,99.90,1015738,29,20070,-77
2024-01-27 10:03:40,3.90,3.90,3.90,99.90,1014338,29,20359,-77
2024-01-27 10:04:11,3.90,3.90,3.90,99.90,1014315,29,19971,-76
2024-01-27 10:04:45,3.90,3.90,3.90,99.90,1013728,29,19911,-76
2024-01-27 10:05:16,3.90,3.90,3.90,99.90,1018193,29,19914,-77
2024-01-27 10:05:48,4.00,4.00,4.00,99.90,1017523,29,19915,-78
2024-01-27 10:06:19,4.00,4.00,4.00,99.90,1013746,29,19918,-72
2024-01-27 10:06:50,4.00,4.00,4.00,99.90,1013724,29,19957,-75
2024-01-27 10:07:22,4.00,4.00,4.00,99.90,1009779,29,19915,-76
2024-01-27 10:07:53,4.10,4.10,4.10,99.90,1008160,29,19920,-78
2024-01-27 10:08:24,4.10,4.10,4.10,99.90,1006668,29,19971,-77
2024-01-27 10:08:58,4.20,4.20,4.20,99.90,1008851,29,19924,-79
2024-01-27 10:09:28,4.30,4.30,4.30,99.90,1014212,29,19980,-76
2024-01-27 10:09:59,4.40,4.40,4.40,99.90,1013592,28,19923,-78
2024-01-27 10:10:30,4.50,4.50,4.50,99.90,1019439,28,19915,-79
2024-01-27 10:11:07,4.80,4.80,4.80,99.90,1019287,28,19941,-78
2024-01-27 10:11:40,5.10,5.10,5.10,99.90,1015405,29,19919,-78
2024-01-27 10:12:12,5.80,5.80,5.80,99.90,1012508,29,19958,-78
2024-01-27 10:12:44,6.40,6.40,6.40,99.90,1014245,29,19926,-78
2024-01-27 10:13:26,6.60,6.60,6.60,99.90,1013329,29,19915,-78
2024-01-27 10:13:57,6.80,6.80,6.80,99.90,1011781,29,19926,-78
2024-01-27 10:14:38,7.60,7.60,7.60,99.90,1012881,29,19912,-78
2024-01-27 10:15:21,8.10,8.10,8.10,99.90,1013857,29,19990,-77
2024-01-27 10:16:05,8.40,8.40,8.40,99.90,1015874,29,20545,-78
2024-01-27 10:16:39,8.60,8.60,8.60,99.90,1012646,29,19925,-77
2024-01-27 10:17:20,8.80,8.80,8.80,99.60,1012067,29,20417,-77
2024-01-27 10:17:50,9.10,9.10,9.10,99.50,1013632,28,19921,-76
2024-01-27 10:18:22,9.50,9.50,9.50,99.20,1018119,29,19937,-77
2024-01-27 10:19:00,9.80,9.80,9.80,98.90,1015895,29,19922,-77
2024-01-27 10:19:31,10.00,10.00,10.00,98.60,1016480,29,19922,-76
2024-01-27 10:20:03,10.30,10.30,10.30,97.80,1016155,29,20292,-76
2024-01-27 10:20:34,10.50,10.50,10.50,97.40,1012939,29,19958,-77
2024-01-27 10:21:14,10.80,10.80,10.80,97.00,1015289,29,19911,-76
2024-01-27 10:21:45,11.00,11.00,11.00,96.80,1013404,29,19919,-76
2024-01-27 10:22:15,11.20,11.20,11.20,96.20,1014473,29,19911,-76
2024-01-27 10:22:48,11.40,11.40,11.40,96.20,1014607,29,20594,-76
2024-01-27 10:23:19,11.80,11.80,11.80,96.00,1013221,29,20090,-77
2024-01-27 10:23:57,12.10,12.10,12.10,95.30,1014101,29,20405,-75
2024-01-27 10:24:27,12.30,12.30,12.30,95.00,1015209,29,19935,-78
2024-01-27 10:24:58,12.50,12.50,12.50,94.30,1014845,29,20322,-78
2024-01-27 10:25:29,12.50,12.50,12.50,93.90,1013998,29,19994,-77
2024-01-27 10:26:00,12.50,12.50,12.50,93.90,1014902,29,19922,-77
2024-01-27 10:26:32,12.60,12.60,12.60,94.10,1015822,29,19918,-76
2024-01-27 10:27:03,12.50,12.50,12.50,94.00,1008491,29,19962,-77
2024-01-27 10:27:34,12.60,12.60,12.60,94.00,1010621,29,19915,-76
2024-01-27 10:28:05,12.80,12.80,12.80,94.00,1015796,29,20477,-76
2024-01-27 10:28:35,13.10,13.10,13.10,93.30,1012017,29,20002,-76
2024-01-27 10:29:06,12.80,12.80,12.80,93.10,1018017,29,20345,-76
2024-01-27 10:29:37,12.80,12.80,12.80,93.10,1012452,29,19911,-76
2024-01-27 10:30:15,12.80,12.80,12.80,93.00,1014851,29,20432,-76
2024-01-27 10:30:46,12.90,12.90,12.90,92.90,1019283,29,19911,-77
2024-01-27 10:31:17,12.70,12.70,12.70,92.90,1014353,29,19951,-76
2024-01-27 10:31:47,12.70,12.70,12.70,93.10,1017032,29,19911,-77
2024-01-27 10:32:18,12.90,12.90,12.90,93.10,1017142,29,20389,-77
2024-01-27 10:32:56,13.20,13.20,13.20,92.90,1013258,29,19922,-75
2024-01-27 10:33:29,13.40,13.40,13.40,92.90,1014701,29,19907,-78
2024-01-27 10:34:04,14.10,14.10,14.10,92.60,1013687,29,20377,-84
2024-01-27 10:34:34,14.00,14.00,14.00,91.80,1015006,29,20238,-78
2024-01-27 10:35:08,14.10,14.10,14.10,91.60,1015255,29,20065,-78
2024-01-27 10:35:39,14.00,14.00,14.00,91.60,1014705,29,19922,-78
2024-01-27 10:36:10,13.90,13.90,13.90,91.40,1013126,29,19923,-78
2024-01-27 10:36:41,13.80,13.80,13.80,91.20,1015309,29,19915,-79
2024-01-27 10:37:12,14.00,14.00,14.00,91.40,1018777,29,19911,-76
2024-01-27 10:37:43,14.20,14.20,14.20,91.10,1014286,29,20461,-76
2024-01-27 10:38:14,14.20,14.20,14.20,90.90,1015363,29,19918,-77
2024-01-27 10:38:44,14.20,14.20,14.20,90.90,1015044,29,19919,-76
2024-01-27 10:39:20,13.50,13.50,13.50,90.50,1016928,29,20461,-76
2024-01-27 10:39:58,13.00,13.00,13.00,90.90,1010159,29,20639,-77
2024-01-27 10:40:29,13.00,13.00,13.00,91.40,1010693,29,19933,-77
2024-01-27 10:41:00,13.30,13.30,13.30,91.80,1014036,29,20359,-77
2024-01-27 10:41:31,13.90,13.90,13.90,91.40,1013299,29,19923,-78
2024-01-27 10:42:02,14.00,14.00,14.00,91.10,1015439,29,20193,-81
2024-01-27 10:42:34,14.60,14.60,14.60,91.00,1015113,29,19939,-78
2024-01-27 10:43:07,15.20,15.20,15.20,90.60,1020054,29,19914,-77
2024-01-27 10:43:38,15.50,15.50,15.50,89.50,1017751,29,20351,-78
2024-01-27 10:44:11,15.80,15.80,15.80,89.10,1015317,29,20375,-78
2024-01-27 10:44:42,16.10,16.10,16.10,88.60,1013934,29,20040,-78
2024-01-27 10:45:14,15.90,15.90,15.90,87.60,1014487,29,19921,-78
2024-01-27 10:45:44,15.80,15.80,15.80,87.60,1016898,29,20415,-78
2024-01-27 10:46:16,15.50,15.50,15.50,87.30,1014865,29,20362,-78
2024-01-27 10:46:47,16.10,16.10,16.10,88.30,1014300,29,19954,-78
2024-01-27 10:47:20,16.80,16.80,16.80,88.00,1017301,29,20318,-78
2024-01-27 10:47:50,17.10,17.10,17.10,87.40,1012092,29,20142,-77
2024-01-27 10:48:23,17.30,17.30,17.30,86.50,1017719,29,19915,-79
2024-01-27 10:48:53,16.90,16.90,16.90,85.80,1013442,29,19990,-79
2024-01-27 10:49:25,17.20,17.20,17.20,86.30,1014780,29,20149,-78
2024-01-27 10:49:59,17.40,17.40,17.40,85.50,1015194,29,19982,-78
2024-01-27 10:50:30,17.30,17.30,17.30,85.00,1016401,29,19911,-79
2024-01-27 10:51:03,16.80,16.80,16.80,84.70,1020116,29,19914,-78
2024-01-27 10:51:36,16.50,16.50,16.50,85.20,1015516,29,20452,-79
2024-01-27 10:52:10,16.60,16.60,16.60,84.80,1015378,29,19915,-79
2024-01-27 10:52:43,16.30,16.30,16.30,84.60,1014297,29,19911,-79
2024-01-27 10:53:24,16.10,16.10,16.10,84.70,1015078,29,19911,-79
2024-01-27 10:53:59,16.00,16.00,16.00,84.60,985134,29,20256,-79
2024-01-27 10:54:30,16.10,16.10,16.10,83.20,1017842,29,19919,-76
2024-01-27 10:55:03,16.00,16.00,16.00,83.60,1015191,29,19943,-76
2024-01-27 10:55:37,16.00,16.00,16.00,83.60,1016196,29,19998,-77
2024-01-27 10:56:10,15.80,15.80,15.80,83.90,1017338,29,19904,-77
2024-01-27 10:56:42,15.80,15.80,15.80,83.60,1015941,29,19969,-76
2024-01-27 10:57:12,15.60,15.60,15.60,83.00,1018743,29,19912,-77
2024-01-27 10:57:44,15.10,15.10,15.10,83.00,1019064,29,19954,-77
2024-01-27 10:58:14,14.70,14.70,14.70,83.50,1016362,29,20450,-76
2024-01-27 10:58:47,14.60,14.60,14.60,84.60,1017339,29,20031,-79
2024-01-27 10:59:19,14.30,14.30,14.30,84.60,1018714,29,19998,-80
2024-01-27 10:59:50,14.10,14.10,14.10,85.00,1017593,29,19914,-77
2024-01-27 11:00:21,13.80,13.80,13.80,85.00,1019615,29,20022,-78
2024-01-27 11:00:53,13.50,13.50,13.50,85.50,1018546,29,19970,-76
2024-01-27 11:01:24,13.50,13.50,13.50,86.10,1020134,29,19942,-77
2024-01-27 11:01:56,13.40,13.40,13.40,86.70,1017518,29,19919,-77
2024-01-27 11:02:28,13.70,13.70,13.70,86.90,1014509,29,20007,-77
2024-01-27 11:03:01,13.60,13.60,13.60,86.40,1010877,29,20394,-77
2024-01-27 11:03:32,13.90,13.90,13.90,86.60,1011676,29,20405,-77
2024-01-27 11:04:03,14.10,14.10,14.10,86.40,1014289,29,19919,-77
2024-01-27 11:04:36,14.20,14.20,14.20,85.60,1014246,29,19942,-77
2024-01-27 11:05:07,14.40,14.40,14.40,85.50,1014366,29,19994,-77
2024-01-27 11:05:39,14.30,14.30,14.30,85.50,1013911,29,20038,-77
2024-01-27 11:06:11,14.50,14.50,14.50,85.40,1014231,29,20318,-79
2024-01-27 11:06:42,14.20,14.20,14.20,84.60,1012873,29,19927,-79
2024-01-27 11:07:13,14.20,14.20,14.20,84.80,1013609,29,19956,-78
2024-01-27 11:07:44,14.30,14.30,14.30,85.20,1014932,29,19907,-79
2024-01-27 11:08:16,14.70,14.70,14.70,85.50,1014780,29,20506,-79
2024-01-27 11:08:47,15.10,15.10,15.10,85.40,1009400,29,20374,-77
2024-01-27 11:09:18,15.10,15.10,15.10,84.70,1010971,29,19919,-76
2024-01-27 11:09:50,14.60,14.60,14.60,84.60,1010679,29,20126,-78
2024-01-27 11:10:22,14.60,14.60,14.60,84.90,1012753,29,20022,-78
2024-01-27 11:10:53,14.60,14.60,14.60,84.50,1013059,29,19919,-77
2024-01-27 11:11:24,14.70,14.70,14.70,83.60,1013207,29,19919,-77
2024-01-27 11:11:54,14.40,14.40,14.40,83.50,1014469,29,20452,-78
2024-01-27 11:12:25,14.40,14.40,14.40,83.90,1013276,29,19926,-78
2024-01-27 11:12:56,13.90,13.90,13.90,84.00,1014565,29,19962,-79
2024-01-27 11:13:30,13.70,13.70,13.70,84.90,1014935,29,20377,-76
2024-01-27 11:14:01,13.50,13.50,13.50,85.00,1016123,29,20277,-78
2024-01-27 11:14:32,13.60,13.60,13.60,85.80,1015336,29,19911,-78
2024-01-27 11:15:03,14.00,14.00,14.00,85.00,1014687,29,19918,-78
2024-01-27 11:15:34,14.30,14.30,14.30,84.90,1013576,29,20531,-77
2024-01-27 11:16:04,14.20,14.20,14.20,84.70,1015819,29,19974,-77
2024-01-27 11:16:35,14.20,14.20,14.20,85.00,1013933,29,20062,-78
2024-01-27 11:17:06,14.90,14.90,14.90,85.60,1014682,29,19930,-78
2024-01-27 11:17:40,14.90,14.90,14.90,84.40,1013194,29,19925,-79
2024-01-27 11:18:11,15.00,15.00,15.00,84.30,1013836,29,20002,-78
2024-01-27 11:18:42,15.30,15.30,15.30,83.90,1013976,29,19911,-78
2024-01-27 11:19:13,15.20,15.20,15.20,83.70,1014477,29,19986,-78
2024-01-27 11:19:47,15.00,15.00,15.00,83.40,1012831,29,19915,-80
2024-01-27 11:20:22,15.00,15.00,15.00,83.70,1016567,29,19915,-79
2024-01-27 11:20:58,15.10,15.10,15.10,83.70,1013202,29,19919,-79
2024-01-27 11:21:29,15.20,15.20,15.20,83.70,1015110,29,19965,-79
2024-01-27 11:22:01,15.20,15.20,15.20,83.50,1014985,29,19931,-79
2024-01-27 11:22:39,15.50,15.50,15.50,83.60,1014609,29,19919,-81
2024-01-27 11:23:10,15.60,15.60,15.60,83.40,1012617,29,19922,-78
2024-01-27 11:23:41,15.30,15.30,15.30,83.00,1008860,29,19962,-79
2024-01-27 11:24:12,15.30,15.30,15.30,83.30,1010419,29,19955,-78
2024-01-27 11:24:43,15.80,15.80,15.80,83.20,1011697,29,20381,-78
2024-01-27 11:25:15,16.10,16.10,16.10,82.80,1016217,29,19922,-78
2024-01-27 11:25:45,16.10,16.10,16.10,82.10,1013621,29,19994,-79
2024-01-27 11:26:22,15.90,15.90,15.90,82.80,1016744,29,19919,-78
2024-01-27 11:27:03,15.80,15.80,15.80,82.20,1016069,29,19919,-80
2024-01-27 11:27:35,15.80,15.80,15.80,82.00,1015907,29,19923,-77
2024-01-27 11:28:16,15.60,15.60,15.60,81.80,1012913,29,19975,-77
2024-01-27 11:28:48,15.30,15.30,15.30,81.60,1015860,29,19919,-78
2024-01-27 11:29:20,14.90,14.90,14.90,82.10,1017307,29,19973,-79
2024-01-27 11:29:51,14.60,14.60,14.60,83.00,1016230,29,19963,-78
2024-01-27 11:30:27,15.10,15.10,15.10,83.60,1012009,29,20714,-78
2024-01-27 11:30:59,15.50,15.50,15.50,83.00,1017741,29,19926,-80
2024-01-27 11:31:31,15.80,15.80,15.80,82.60,1021434,28,20101,-78
2024-01-27 11:32:02,15.60,15.60,15.60,82.40,1020841,29,19922,-78
2024-01-27 11:32:33,15.20,15.20,15.20,82.60,1021130,28,20012,-78
2024-01-27 11:33:04,15.10,15.10,15.10,82.70,1016339,29,19917,-77
2024-01-27 11:33:43,15.20,15.20,15.20,82.90,1015882,29,19981,-79
2024-01-27 11:34:16,15.10,15.10,15.10,82.70,1015609,29,19919,-79
2024-01-27 11:34:47,15.10,15.10,15.10,83.00,1015707,29,19919,-79
2024-01-27 11:35:18,14.70,14.70,14.70,83.50,1014199,29,19919,-77
2024-01-27 11:35:59,14.50,14.50,14.50,83.50,1017308,29,19971,-78
2024-01-27 11:36:32,14.00,14.00,14.00,84.00,1014761,29,19921,-78
2024-01-27 11:37:09,13.80,13.80,13.80,84.80,1015711,29,20385,-78
2024-01-27 11:37:40,13.60,13.60,13.60,85.40,1013003,29,19918,-77
2024-01-27 11:38:10,13.40,13.40,13.40,85.60,1015082,29,19919,-79
2024-01-27 11:38:41,12.80,12.80,12.80,85.90,1015455,29,19923,-77
2024-01-27 11:39:28,12.30,12.30,12.30,86.60,1015092,29,20601,-78
2024-01-27 11:40:08,12.20,12.20,12.20,87.50,1015395,29,19915,-78
2024-01-27 11:40:45,11.90,11.90,11.90,88.30,1015989,29,20418,-78
2024-01-27 11:41:25,11.30,11.30,11.30,89.00,1014287,29,19970,-76
2024-01-27 11:42:09,10.90,10.90,10.90,89.60,1017054,29,19915,-78
2024-01-27 11:42:40,10.80,10.80,10.80,90.00,1015991,29,19912,-80
2024-01-27 11:43:12,10.70,10.70,10.70,90.40,1016972,29,20013,-78
2024-01-27 11:43:50,10.60,10.60,10.60,90.60,1015276,29,19921,-78
2024-01-27 11:44:21,10.40,10.40,10.40,90.60,1017823,29,19919,-77
2024-01-27 11:44:52,10.20,10.20,10.20,90.70,1018647,29,19918,-77
2024-01-27 11:45:23,9.90,9.90,9.90,90.80,1017067,29,20365,-77
2024-01-27 11:45:57,9.70,9.70,9.70,91.10,1014339,29,19911,-78
2024-01-27 11:46:28,9.60,9.60,9.60,91.30,1014570,29,19919,-77
2024-01-27 11:46:59,9.30,9.30,9.30,91.40,1013142,29,20298,-78
2024-01-27 11:47:30,9.20,9.20,9.20,91.70,1014886,29,20247,-76
2024-01-27 11:48:00,9.10,9.10,9.10,91.90,1015716,29,19982,-77
2024-01-27 11:48:31,9.00,9.00,9.00,92.10,1014194,29,19915,-78
2024-01-27 11:49:02,8.80,8.80,8.80,92.20,1016773,29,21238,-78
2024-01-27 11:49:33,8.70,8.70,8.70,92.30,1015044,29,19990,-78
2024-01-27 11:50:03,8.60,8.60,8.60,92.70,1017079,29,20084,-78
2024-01-27 11:50:34,8.60,8.60,8.60,92.70,1014357,29,20476,-77
2024-01-27 11:51:10,8.50,8.50,8.50,92.90,1016595,29,19911,-79
2024-01-27 11:51:41,8.50,8.50,8.50,92.70,1012581,29,19915,-78
2024-01-27 11:52:12,8.50,8.50,8.50,92.40,1013535,29,19946,-78
2024-01-27 11:52:43,8.50,8.50,8.50,92.40,1017605,29,19921,-78
2024-01-27 11:53:18,8.40,8.40,8.40,92.30,992708,29,20002,-74
2024-01-27 11:53:48,8.30,8.30,8.30,92.30,1014789,29,19911,-78
2024-01-27 11:54:19,8.20,8.20,8.20,92.50,1014644,29,19903,-77
2024-01-27 11:54:56,8.10,8.10,8.10,92.40,1015898,29,20286,-78
2024-01-27 11:55:26,8.10,8.10,8.10,92.40,1017604,29,19958,-77
2024-01-27 11:55:59,8.00,8.00,8.00,92.50,1013974,29,20572,-78
2024-01-27 11:56:29,7.90,7.90,7.90,92.70,1015218,29,19922,-79
2024-01-27 11:57:01,7.70,7.70,7.70,92.80,1017143,29,20310,-80
2024-01-27 11:57:32,7.60,7.60,7.60,92.70,1014772,29,19922,-78
2024-01-27 11:58:03,7.40,7.40,7.40,92.70,1014167,29,19914,-77
2024-01-27 11:58:34,7.40,7.40,7.40,92.80,1013830,29,20413,-78
2024-01-27 11:59:04,7.20,7.20,7.20,92.90,1015524,29,19946,-80
2024-01-27 11:59:35,7.20,7.20,7.20,93.00,1016114,29,19918,-75
2024-01-27 12:00:06,7.10,7.10,7.10,93.00,1013912,29,20229,-78
2024-01-27 12:00:37,7.10,7.10,7.10,93.30,1013522,29,19912,-78
2024-01-27 12:01:09,7.10,7.10,7.10,93.40,1012164,29,19963,-76
2024-01-27 12:01:39,7.10,7.10,7.10,93.50,1015258,29,19914,-78
2024-01-27 12:02:10,7.10,7.10,7.10,93.60,1015159,29,19938,-79
2024-01-27 12:02:41,7.20,7.20,7.20,93.80,1015807,29,20013,-79
2024-01-27 12:03:12,7.30,7.30,7.30,94.00,1016164,29,20369,-78
2024-01-27 12:03:43,7.20,7.20,7.20,93.80,1013773,29,20821,-78
2024-01-27 12:04:14,7.20,7.20,7.20,93.90,1017461,29,19911,-77
2024-01-27 12:04:45,7.20,7.20,7.20,93.60,1017360,29,19902,-78
2024-01-27 12:05:15,7.10,7.10,7.10,93.60,1014875,29,20362,-78
2024-01-27 12:05:47,7.00,7.00,7.00,93.40,1015921,29,19911,-81
2024-01-27 12:06:17,6.90,6.90,6.90,93.40,1009578,29,20490,-78
2024-01-27 12:06:48,6.90,6.90,6.90,93.60,1011737,29,20117,-78
2024-01-27 12:07:19,6.90,6.90,6.90,93.60,1011520,29,19990,-78
2024-01-27 12:07:50,7.00,7.00,7.00,93.70,1012016,29,20131,-78
2024-01-27 12:08:20,6.90,6.90,6.90,93.80,1015497,29,19950,-78
2024-01-27 12:08:53,6.90,6.90,6.90,93.70,1014587,29,19907,-78
2024-01-27 12:09:23,6.90,6.90,6.90,93.60,1015970,29,19951,-77
2024-01-27 12:09:54,6.90,6.90,6.90,93.50,1019619,29,20030,-75
2024-01-27 12:10:24,6.90,6.90,6.90,93.20,1018120,29,19913,-74
2024-01-27 12:10:55,6.90,6.90,6.90,93.10,1012790,29,19922,-78
2024-01-27 12:11:26,6.90,6.90,6.90,93.20,1015103,29,20286,-81
2024-01-27 12:11:56,6.90,6.90,6.90,93.30,1017095,29,20290,-77
2024-01-27 12:12:27,6.90,6.90,6.90,93.40,1016183,29,19911,-79
2024-01-27 12:12:57,6.90,6.90,6.90,93.50,1016419,29,20413,-77
2024-01-27 12:13:28,6.90,6.90,6.90,93.50,1015547,29,20009,-81
2024-01-27 12:13:59,6.90,6.90,6.90,93.50,1015950,29,19919,-76
2024-01-27 12:14:39,6.90,6.90,6.90,93.70,1014654,29,19922,-76
2024-01-27 12:15:10,6.90,6.90,6.90,93.80,1017663,29,19930,-76
2024-01-27 12:15:40,7.00,7.00,7.00,93.80,1014124,29,19911,-76
2024-01-27 12:16:11,7.10,7.10,7.10,93.80,1015084,29,20017,-76
2024-01-27 12:16:42,7.10,7.10,7.10,93.50,1015355,29,20025,-75
2024-01-27 12:17:13,7.10,7.10,7.10,93.70,1017118,29,20378,-76
2024-01-27 12:17:49,7.10,7.10,7.10,93.60,1014938,29,20027,-78
2024-01-27 12:18:19,7.20,7.20,7.20,93.80,1014866,29,19974,-77
2024-01-27 12:18:54,7.20,7.20,7.20,93.60,1013591,29,19966,-78
2024-01-27 12:19:25,7.20,7.20,7.20,93.40,1014463,29,20010,-77
2024-01-27 12:19:56,7.20,7.20,7.20,93.30,1017449,29,19925,-75
2024-01-27 12:20:26,7.30,7.30,7.30,93.40,1015756,29,19911,-76
2024-01-27 12:20:57,7.30,7.30,7.30,93.40,1019083,29,19970,-80
2024-01-27 12:21:28,7.30,7.30,7.30,93.40,1019695,29,19911,-75
2024-01-27 12:21:58,7.30,7.30,7.30,93.40,1015422,29,19927,-79
2024-01-27 12:22:30,7.30,7.30,7.30,93.50,1012655,29,20018,-77
2024-01-27 12:23:04,7.30,7.30,7.30,93.60,1014392,29,19926,-76
2024-01-27 12:23:34,7.40,7.40,7.40,93.60,1016422,29,20795,-77
2024-01-27 12:24:05,7.30,7.30,7.30,93.60,1015830,29,19996,-77
2024-01-27 12:24:36,7.20,7.20,7.20,93.70,1016442,29,19986,-77
2024-01-27 12:25:10,7.20,7.20,7.20,93.50,1015603,29,20355,-77
2024-01-27 12:25:42,7.10,7.10,7.10,93.60,1015625,29,20421,-78
2024-01-27 12:26:14,7.00,7.00,7.00,93.50,1015616,29,19919,-77
2024-01-27 12:26:45,7.00,7.00,7.00,93.60,1014832,29,20258,-77
2024-01-27 12:27:16,6.90,6.90,6.90,93.80,1017238,29,19909,-77
2024-01-27 12:27:47,6.90,6.90,6.90,93.80,1016546,29,19910,-77
2024-01-27 12:28:19,6.80,6.80,6.80,93.70,1014316,29,20357,-77
2024-01-27 12:28:50,6.90,6.90,6.90,93.80,1020188,29,19933,-78
2024-01-27 12:29:20,6.90,6.90,6.90,93.80,1013821,29,20046,-77
2024-01-27 12:29:51,7.00,7.00,7.00,93.70,1019500,29,19937,-79
2024-01-27 12:30:22,7.00,7.00,7.00,93.70,1015941,29,19911,-77
2024-01-27 12:30:53,6.90,6.90,6.90,93.70,1019244,29,19911,-78
2024-01-27 12:31:24,7.00,7.00,7.00,93.70,1016979,29,20376,-77
2024-01-27 12:31:54,7.00,7.00,7.00,93.80,1016027,29,19963,-80
2024-01-27 12:32:25,7.00,7.00,7.00,93.90,1020971,29,19957,-77
2024-01-27 12:32:55,7.00,7.00,7.00,94.00,1017877,29,19922,-78
2024-01-27 12:33:27,7.00,7.00,7.00,94.00,1015813,29,20033,-77
2024-01-27 12:34:01,7.10,7.10,7.10,94.00,1015402,29,19921,-79
2024-01-27 12:34:31,7.10,7.10,7.10,94.00,1019797,29,20412,-78
2024-01-27 12:35:05,7.20,7.20,7.20,93.90,1016977,29,19915,-78
2024-01-27 12:35:36,7.20,7.20,7.20,94.00,1016687,29,19967,-78
2024-01-27 12:36:10,7.20,7.20,7.20,94.00,1022085,29,20001,-78
2024-01-27 12:36:42,7.20,7.20,7.20,94.20,1014029,29,19958,-77
2024-01-27 12:37:13,7.20,7.20,7.20,94.10,1012499,29,19958,-79
2024-01-27 12:37:43,7.30,7.30,7.30,93.90,1012882,29,19913,-78
2024-01-27 12:38:14,7.20,7.20,7.20,93.70,1016883,29,20302,-79
2024-01-27 12:38:53,7.20,7.20,7.20,93.60,1015445,29,19907,-78
2024-01-27 12:39:23,7.20,7.20,7.20,93.70,1015182,29,20022,-79
2024-01-27 12:39:54,7.20,7.20,7.20,93.80,1013325,29,19917,-79
2024-01-27 12:40:25,7.20,7.20,7.20,93.60,1011563,29,20371,-77
2024-01-27 12:40:59,7.20,7.20,7.20,93.60,1012838,29,19919,-77
2024-01-27 12:41:30,7.20,7.20,7.20,93.60,1015843,29,20289,-77
2024-01-27 12:42:00,7.20,7.20,7.20,93.60,1015913,29,19911,-78
2024-01-27 12:42:31,7.20,7.20,7.20,93.70,1012387,29,19914,-77
2024-01-27 12:43:01,7.30,7.30,7.30,93.80,1017301,29,20844,-77
2024-01-27 12:43:32,7.20,7.20,7.20,93.80,1015938,29,19929,-77
2024-01-27 12:44:03,7.20,7.20,7.20,93.80,1017901,29,20375,-76
2024-01-27 12:44:34,7.30,7.30,7.30,93.90,1022241,29,20217,-78
2024-01-27 12:45:04,7.30,7.30,7.30,93.90,1016938,29,20390,-78
2024-01-27 12:45:35,7.40,7.40,7.40,93.80,1015284,29,20479,-78
2024-01-27 12:46:06,7.40,7.40,7.40,93.60,1014317,29,19912,-79
2024-01-27 12:46:36,7.40,7.40,7.40,93.50,1014049,29,19911,-78
2024-01-27 12:47:07,7.40,7.40,7.40,93.50,1011885,29,19915,-78
2024-01-27 12:47:39,7.40,7.40,7.40,93.60,1018230,29,19925,-78
2024-01-27 12:48:10,7.40,7.40,7.40,93.70,1014175,29,19918,-78
2024-01-27 12:48:40,7.40,7.40,7.40,93.70,1013539,29,19982,-78
2024-01-27 12:49:11,7.40,7.40,7.40,93.80,1018476,29,20493,-78
2024-01-27 12:49:42,7.40,7.40,7.40,93.70,1016423,29,19915,-78
2024-01-27 12:50:13,7.40,7.40,7.40,93.70,1015397,29,19912,-78
2024-01-27 12:50:43,7.30,7.30,7.30,93.60,1019579,29,19917,-78
2024-01-27 12:51:14,7.30,7.30,7.30,93.70,1015190,29,19919,-77
2024-01-27 12:51:45,7.30,7.30,7.30,93.80,1012662,29,19970,-79
2024-01-27 12:52:16,7.30,7.30,7.30,93.80,1014668,29,19910,-78
2024-01-27 12:52:47,7.20,7.20,7.20,93.90,1013165,29,19907,-77
2024-01-27 12:53:18,7.10,7.10,7.10,93.90,951811,29,20371,-77
2024-01-27 12:53:48,7.20,7.20,7.20,93.90,1015536,29,19907,-79
2024-01-27 12:54:19,7.10,7.10,7.10,94.20,1016401,29,20781,-78
2024-01-27 12:54:50,7.10,7.10,7.10,94.10,1018285,29,19970,-78
2024-01-27 12:55:20,7.00,7.00,7.00,94.00,1014122,29,20166,-78
2024-01-27 12:55:51,7.00,7.00,7.00,94.10,1012917,29,19963,-79
2024-01-27 12:56:21,7.00,7.00,7.00,94.00,1012422,29,19935,-79
2024-01-27 12:56:52,7.10,7.10,7.10,94.10,1012306,29,19919,-78
2024-01-27 12:57:23,7.20,7.20,7.20,93.90,1013959,29,19937,-78
2024-01-27 12:57:54,7.20,7.20,7.20,93.80,1017457,29,20622,-77
2024-01-27 12:58:24,7.30,7.30,7.30,93.80,1015479,29,19921,-77
2024-01-27 12:58:55,7.20,7.20,7.20,93.80,1010944,29,19953,-77
2024-01-27 12:59:25,7.30,7.30,7.30,93.80,1017407,29,20046,-77
2024-01-27 12:59:56,7.30,7.30,7.30,93.80,1013089,29,19958,-77
2024-01-27 13:00:26,7.40,7.40,7.40,93.80,1015415,29,20159,-77
2024-01-27 13:00:57,7.40,7.40,7.40,93.70,1016153,29,20281,-77
2024-01-27 13:01:27,7.30,7.30,7.30,93.70,1015022,29,20269,-78
2024-01-27 13:01:58,7.30,7.30,7.30,93.80,1017546,29,20253,-78
2024-01-27 13:02:29,7.30,7.30,7.30,94.00,1015610,29,20302,-78
2024-01-27 13:02:59,7.40,7.40,7.40,94.10,1016799,29,19911,-78
2024-01-27 13:03:30,7.40,7.40,7.40,94.10,1017921,29,20035,-79
2024-01-27 13:04:00,7.40,7.40,7.40,94.20,1015801,29,20238,-79
2024-01-27 13:04:31,7.40,7.40,7.40,94.20,1015312,29,20339,-78
2024-01-27 13:05:02,7.50,7.50,7.50,94.20,1019663,29,19918,-79
2024-01-27 13:05:34,7.50,7.50,7.50,94.10,1013522,29,19914,-78
2024-01-27 13:06:04,7.50,7.50,7.50,94.20,1016075,29,20349,-77
2024-01-27 13:06:35,7.50,7.50,7.50,94.10,1014847,29,20280,-78
2024-01-27 13:07:06,7.50,7.50,7.50,94.20,1017688,29,19923,-80
2024-01-27 13:07:37,7.40,7.40,7.40,94.10,1013961,29,20021,-77
2024-01-27 13:08:08,7.30,7.30,7.30,94.20,1014981,29,19965,-78
2024-01-27 13:08:39,7.30,7.30,7.30,94.30,1015643,29,20345,-77
2024-01-27 13:09:11,7.30,7.30,7.30,94.40,1011006,29,19979,-78
2024-01-27 13:09:41,7.30,7.30,7.30,94.50,1015468,29,19986,-77
2024-01-27 13:10:12,7.30,7.30,7.30,94.50,1015013,29,19977,-74
2024-01-27 13:10:43,7.40,7.40,7.40,94.50,1013099,29,20010,-78
2024-01-27 13:11:13,7.30,7.30,7.30,94.40,1014665,29,19911,-78
2024-01-27 13:11:44,7.30,7.30,7.30,94.40,1014173,29,19915,-77
2024-01-27 13:12:15,7.30,7.30,7.30,94.30,1013556,29,20063,-78
2024-01-27 13:12:47,7.30,7.30,7.30,94.40,1014688,29,19978,-78
2024-01-27 13:13:17,7.40,7.40,7.40,94.40,1016211,29,20433,-78
2024-01-27 13:13:48,7.40,7.40,7.40,94.30,1013287,29,19914,-76
2024-01-27 13:14:20,7.40,7.40,7.40,94.20,1016166,29,19907,-77
2024-01-27 13:14:51,7.40,7.40,7.40,94.10,1015815,29,19915,-78
2024-01-27 13:15:23,7.40,7.40,7.40,94.10,1016929,29,19922,-78
2024-01-27 13:15:54,7.40,7.40,7.40,94.20,1013633,29,20557,-77
2024-01-27 13:16:25,7.40,7.40,7.40,94.40,1015536,29,20034,-79
2024-01-27 13:16:56,7.40,7.40,7.40,94.20,1015806,29,19911,-79
2024-01-27 13:17:27,7.40,7.40,7.40,94.00,1016073,29,20485,-78
2024-01-27 13:17:57,7.40,7.40,7.40,93.90,1017354,29,20017,-81
2024-01-27 13:18:28,7.50,7.50,7.50,93.90,1015507,29,19932,-78
2024-01-27 13:18:58,7.50,7.50,7.50,93.90,1014537,29,19910,-80
2024-01-27 13:19:30,7.40,7.40,7.40,94.00,1016668,29,19911,-77
2024-01-27 13:20:01,7.40,7.40,7.40,94.10,1014792,29,20694,-79
2024-01-27 13:20:32,7.30,7.30,7.30,94.10,1015243,29,19935,-79
2024-01-27 13:21:04,7.30,7.30,7.30,94.20,1015560,29,20009,-77
2024-01-27 13:21:34,7.30,7.30,7.30,93.90,1015392,29,19974,-78
2024-01-27 13:22:06,7.40,7.40,7.40,93.90,1015170,29,20338,-78
2024-01-27 13:22:37,7.50,7.50,7.50,94.00,1015072,29,20313,-77
2024-01-27 13:23:07,7.50,7.50,7.50,94.10,1016926,29,19919,-79
2024-01-27 13:23:38,7.50,7.50,7.50,94.00,1015224,29,19914,-78
2024-01-27 13:24:09,7.50,7.50,7.50,93.90,1014324,29,19954,-78
2024-01-27 13:24:39,7.50,7.50,7.50,93.90,1016447,29,19982,-78
2024-01-27 13:25:10,7.50,7.50,7.50,94.00,1014651,29,19915,-78
2024-01-27 13:25:41,7.50,7.50,7.50,94.00,1016721,29,19912,-79
2024-01-27 13:26:11,7.50,7.50,7.50,94.20,1016077,29,19915,-78
2024-01-27 13:26:42,7.50,7.50,7.50,94.00,1017627,29,19926,-78
2024-01-27 13:27:13,7.50,7.50,7.50,94.00,1015089,29,19911,-78
2024-01-27 13:27:43,7.60,7.60,7.60,94.00,1016465,29,20046,-78
2024-01-27 13:28:14,7.60,7.60,7.60,93.70,1016591,29,20072,-78
2024-01-27 13:28:45,7.60,7.60,7.60,93.60,1015352,29,19911,-79
2024-01-27 13:29:16,7.60,7.60,7.60,93.50,1016422,29,19921,-78
2024-01-27 13:29:46,7.40,7.40,7.40,93.40,1014779,29,19922,-78
2024-01-27 13:30:19,7.30,7.30,7.30,93.50,1015367,29,19993,-79
2024-01-27 13:30:50,7.30,7.30,7.30,93.60,1016342,29,19990,-78
2024-01-27 13:31:21,7.40,7.40,7.40,93.70,1014596,29,19917,-78
2024-01-27 13:31:51,7.40,7.40,7.40,93.60,1016598,29,19932,-79
2024-01-27 13:32:22,7.50,7.50,7.50,93.70,1018798,29,20304,-78
2024-01-27 13:32:52,7.50,7.50,7.50,93.60,1017083,29,19907,-77
2024-01-27 13:33:23,7.50,7.50,7.50,93.50,1015909,29,19915,-78
2024-01-27 13:33:53,7.60,7.60,7.60,93.40,1015995,29,19989,-78
2024-01-27 13:34:24,7.60,7.60,7.60,93.20,1017943,29,19946,-78
2024-01-27 13:34:54,7.60,7.60,7.60,93.20,1015486,29,20073,-79
2024-01-27 13:35:26,7.60,7.60,7.60,93.20,1017044,29,19910,-78
2024-01-27 13:35:57,7.60,7.60,7.60,93.20,1013155,29,20009,-78
2024-01-27 13:36:27,7.60,7.60,7.60,93.30,1016479,29,19914,-77
2024-01-27 13:37:00,7.60,7.60,7.60,93.30,1013405,29,19922,-78
2024-01-27 13:37:33,7.60,7.60,7.60,93.30,1013265,29,19915,-77
2024-01-27 13:38:05,7.60,7.60,7.60,93.50,1015173,29,20381,-78
2024-01-27 13:38:35,7.50,7.50,7.50,93.40,1015779,29,20357,-77
2024-01-27 13:39:06,7.50,7.50,7.50,93.50,1013663,29,19919,-77
2024-01-27 13:39:37,7.50,7.50,7.50,93.50,1017119,29,19922,-78
2024-01-27 13:40:09,7.50,7.50,7.50,93.50,1016139,29,19937,-78
2024-01-27 13:40:40,7.50,7.50,7.50,93.50,1016678,29,20003,-80
2024-01-27 13:41:10,7.40,7.40,7.40,93.40,1014128,29,19930,-78
2024-01-27 13:41:41,7.40,7.40,7.40,93.70,1017694,29,19915,-79
2024-01-27 13:42:11,7.40,7.40,7.40,93.80,1013817,29,19994,-79
2024-01-27 13:42:42,7.50,7.50,7.50,93.80,1016879,29,19923,-79
2024-01-27 13:43:13,7.50,7.50,7.50,94.20,1017175,29,19926,-78
2024-01-27 13:43:43,7.50,7.50,7.50,94.50,1015890,29,19973,-79
2024-01-27 13:44:14,7.40,7.40,7.40,94.90,1016499,29,19915,-79
2024-01-27 13:44:46,7.40,7.40,7.40,95.10,1014287,29,20006,-79
2024-01-27 13:45:16,7.40,7.40,7.40,95.10,1013767,29,19922,-79
2024-01-27 13:45:47,7.40,7.40,7.40,95.20,1008623,29,19930,-79
2024-01-27 13:46:18,7.30,7.30,7.30,95.30,1013201,29,19926,-79
2024-01-27 13:46:48,7.30,7.30,7.30,95.30,1012846,29,20106,-79
2024-01-27 13:47:19,7.20,7.20,7.20,95.30,1017887,29,19966,-77
2024-01-27 13:47:50,7.10,7.10,7.10,95.30,1017819,29,19915,-79
2024-01-27 13:48:21,7.10,7.10,7.10,95.30,1017485,29,19950,-79
2024-01-27 13:48:51,7.10,7.10,7.10,95.50,1016227,29,19921,-79
2024-01-27 13:49:22,7.10,7.10,7.10,95.60,1016869,29,19921,-78
2024-01-27 13:49:52,7.10,7.10,7.10,95.60,1017560,29,20058,-80
2024-01-27 13:50:25,7.10,7.10,7.10,95.70,1023512,29,20067,-79
2024-01-27 13:50:56,7.10,7.10,7.10,95.70,1015093,29,19915,-77
2024-01-27 13:51:26,7.10,7.10,7.10,95.60,1019877,29,19938,-77
2024-01-27 13:51:57,7.10,7.10,7.10,95.60,1017865,29,19918,-78
2024-01-27 13:52:29,7.00,7.00,7.00,95.50,1016096,29,20400,-77
2024-01-27 13:52:59,7.00,7.00,7.00,95.60,1014807,29,19919,-78
2024-01-27 13:53:30,7.10,7.10,7.10,95.80,1014560,29,19919,-77
2024-01-27 13:54:01,7.10,7.10,7.10,95.70,971747,29,20959,-78
2024-01-27 13:54:33,7.10,7.10,7.10,95.70,1008215,29,19914,-78
2024-01-27 13:55:04,7.00,7.00,7.00,95.70,1013377,29,19930,-78
2024-01-27 13:55:35,7.00,7.00,7.00,95.70,1016347,29,20620,-79
2024-01-27 13:56:06,7.00,7.00,7.00,95.80,1012862,29,19931,-79
2024-01-27 13:56:37,7.00,7.00,7.00,95.80,1017423,29,19904,-79
2024-01-27 13:57:09,7.00,7.00,7.00,95.90,1015310,29,20352,-78
2024-01-27 13:57:40,7.00,7.00,7.00,95.70,1016520,29,19965,-78
2024-01-27 13:58:11,7.00,7.00,7.00,95.70,1017012,29,19939,-80
2024-01-27 13:58:42,7.00,7.00,7.00,95.70,1013939,29,19986,-81
2024-01-27 13:59:13,7.00,7.00,7.00,95.80,1013982,29,19982,-79
2024-01-27 13:59:43,6.90,6.90,6.90,95.80,1012659,29,20287,-79
2024-01-27 14:00:14,6.90,6.90,6.90,95.80,1014802,29,20375,-80
2024-01-27 14:00:45,6.90,6.90,6.90,95.80,1017708,29,19966,-80
2024-01-27 14:01:16,6.80,6.80,6.80,95.80,1018879,29,19911,-79
2024-01-27 14:01:46,6.80,6.80,6.80,95.80,1013908,29,19911,-78
2024-01-27 14:02:17,6.90,6.90,6.90,95.90,1018295,29,20678,-79
2024-01-27 14:02:47,6.90,6.90,6.90,96.00,1014681,29,20296,-78
2024-01-27 14:03:18,6.90,6.90,6.90,96.00,1019888,29,20497,-80
2024-01-27 14:03:49,6.90,6.90,6.90,96.00,1016282,29,19989,-79
2024-01-27 14:04:20,6.90,6.90,6.90,96.00,1014071,29,20027,-79
2024-01-27 14:04:50,6.90,6.90,6.90,96.10,1015469,29,19968,-79
2024-01-27 14:05:21,6.90,6.90,6.90,95.90,1012605,29,19917,-80
2024-01-27 14:05:51,6.90,6.90,6.90,95.90,1014107,29,19915,-80
2024-01-27 14:06:22,6.90,6.90,6.90,95.90,1016892,29,19921,-79
2024-01-27 14:06:53,6.90,6.90,6.90,96.00,1013703,29,19915,-78
2024-01-27 14:07:24,6.90,6.90,6.90,95.90,1016613,29,19925,-79
2024-01-27 14:07:54,6.90,6.90,6.90,96.10,1016411,29,19915,-79
2024-01-27 14:08:25,6.90,6.90,6.90,96.00,1016043,29,19914,-79
2024-01-27 14:08:56,6.90,6.90,6.90,96.00,1018935,29,19911,-78
2024-01-27 14:09:27,6.80,6.80,6.80,96.00,1014018,29,20297,-79
2024-01-27 14:09:58,6.80,6.80,6.80,96.10,1016692,29,20009,-79
2024-01-27 14:10:28,6.80,6.80,6.80,96.00,1015773,29,19918,-79
2024-01-27 14:10:59,6.80,6.80,6.80,96.00,1016338,29,19911,-79
2024-01-27 14:11:30,6.80,6.80,6.80,95.90,1020482,29,19910,-79
2024-01-27 14:12:01,6.70,6.70,6.70,96.00,1016190,29,19997,-81
2024-01-27 14:12:31,6.70,6.70,6.70,96.00,1015220,29,19907,-78
2024-01-27 14:13:09,6.60,6.60,6.60,96.10,1015910,29,19911,-79
2024-01-27 14:13:39,6.60,6.60,6.60,96.20,1017922,29,20385,-79
2024-01-27 14:14:10,6.70,6.70,6.70,96.20,1019194,29,19914,-79
2024-01-27 14:14:41,6.70,6.70,6.70,96.10,1016551,29,19942,-79
2024-01-27 14:15:12,6.80,6.80,6.80,96.10,1017775,29,19911,-79
2024-01-27 14:15:42,6.80,6.80,6.80,96.10,1021254,29,19910,-79
2024-01-27 14:16:13,6.80,6.80,6.80,96.10,1012844,29,20306,-80
2024-01-27 14:16:44,6.80,6.80,6.80,96.10,1015387,29,20536,-80
2024-01-27 14:17:15,6.90,6.90,6.90,96.10,1013985,29,19978,-79
2024-01-27 14:17:46,6.90,6.90,6.90,96.00,1016085,29,20042,-79
2024-01-27 14:18:20,6.90,6.90,6.90,96.00,1014864,29,19915,-79
2024-01-27 14:18:51,6.90,6.90,6.90,96.00,1012987,29,19921,-79
2024-01-27 14:19:21,6.90,6.90,6.90,95.90,1019302,29,19926,-79
2024-01-27 14:19:52,6.90,6.90,6.90,95.90,1013216,29,19911,-79
2024-01-27 14:20:23,6.90,6.90,6.90,95.80,1013924,29,19950,-78
2024-01-27 14:20:53,6.90,6.90,6.90,95.90,1017938,29,19986,-79
2024-01-27 14:21:24,6.90,6.90,6.90,95.80,1014458,29,20350,-79
2024-01-27 14:21:55,6.90,6.90,6.90,95.90,1014227,29,19926,-78
2024-01-27 14:22:27,6.90,6.90,6.90,95.80,1015094,29,19915,-79
2024-01-27 14:22:57,6.90,6.90,6.90,95.80,1012017,29,19995,-79
2024-01-27 14:23:28,7.00,7.00,7.00,95.90,1013860,29,19985,-78
2024-01-27 14:24:05,6.90,6.90,6.90,95.80,1016954,29,20107,-79
2024-01-27 14:24:35,6.90,6.90,6.90,95.90,1015359,29,19919,-79
2024-01-27 14:25:07,6.90,6.90,6.90,95.90,1013954,29,19950,-80
2024-01-27 14:25:38,6.90,6.90,6.90,96.00,1014465,29,19915,-80
2024-01-27 14:26:14,6.90,6.90,6.90,96.00,1012286,29,19911,-80
2024-01-27 14:26:45,6.80,6.80,6.80,96.10,1017899,29,20390,-79
2024-01-27 14:27:17,6.80,6.80,6.80,96.10,1018129,29,19919,-80
2024-01-27 14:27:48,6.80,6.80,6.80,96.10,1019307,29,19926,-80
2024-01-27 14:28:19,6.70,6.70,6.70,96.20,1018372,29,19946,-80
2024-01-27 14:28:50,6.70,6.70,6.70,96.20,1017890,29,19935,-82
2024-01-27 14:29:21,6.70,6.70,6.70,96.20,1019007,29,19911,-80
2024-01-27 14:29:55,6.70,6.70,6.70,96.20,1017056,29,19967,-79
2024-01-27 14:30:25,6.70,6.70,6.70,96.20,1012380,29,20002,-79
2024-01-27 14:30:56,6.70,6.70,6.70,96.30,1014189,29,20349,-79
2024-01-27 14:31:27,6.70,6.70,6.70,96.30,1014310,29,20097,-79
2024-01-27 14:31:58,6.60,6.60,6.60,96.30,1017380,29,20402,-80
2024-01-27 14:32:29,6.70,6.70,6.70,96.30,1014920,29,19923,-80
2024-01-27 14:32:59,6.60,6.60,6.60,96.30,1016738,29,19919,-80
2024-01-27 14:33:30,6.60,6.60,6.60,96.20,1016341,29,19996,-80
2024-01-27 14:34:01,6.60,6.60,6.60,96.20,1015183,29,20069,-80
2024-01-27 14:34:31,6.60,6.60,6.60,96.30,1011654,29,19919,-80
2024-01-27 14:35:05,6.60,6.60,6.60,96.30,1015289,29,20014,-80
2024-01-27 14:35:36,6.60,6.60,6.60,96.30,1013320,29,19969,-79
2024-01-27 14:36:07,6.60,6.60,6.60,96.30,1012816,29,19929,-79
2024-01-27 14:36:38,6.50,6.50,6.50,96.20,1015200,29,19913,-79
2024-01-27 14:37:09,6.50,6.50,6.50,96.20,1014131,29,19919,-78
2024-01-27 14:37:39,6.50,6.50,6.50,96.40,1015735,29,19911,-78
2024-01-27 14:38:10,6.50,6.50,6.50,96.30,1015844,29,19922,-79
2024-01-27 14:38:41,6.50,6.50,6.50,96.30,1015308,29,20019,-80
2024-01-27 14:39:12,6.40,6.40,6.40,96.20,1016453,29,19911,-80
2024-01-27 14:39:46,6.40,6.40,6.40,96.20,1014806,29,19922,-80
2024-01-27 14:40:20,6.30,6.30,6.30,96.20,1015379,29,19915,-80
2024-01-27 14:40:51,6.30,6.30,6.30,96.30,1018056,29,20253,-80
2024-01-27 14:41:22,6.30,6.30,6.30,96.30,1015319,29,19923,-80
2024-01-27 14:41:52,6.30,6.30,6.30,96.20,1012080,29,20002,-79
2024-01-27 14:42:23,6.40,6.40,6.40,96.30,1015849,29,19924,-80
2024-01-27 14:42:54,6.30,6.30,6.30,96.20,1012373,29,19922,-80
2024-01-27 14:43:24,6.30,6.30,6.30,96.30,1017132,29,20330,-79
2024-01-27 14:43:55,6.30,6.30,6.30,96.30,1012653,29,20016,-79
2024-01-27 14:44:25,6.20,6.20,6.20,96.30,1013777,29,19919,-79
2024-01-27 14:44:56,6.20,6.20,6.20,96.50,1012639,29,19915,-79
2024-01-27 14:45:27,6.10,6.10,6.10,96.50,1014276,29,19915,-80
2024-01-27 14:45:57,6.10,6.10,6.10,96.60,1014256,29,20341,-80
2024-01-27 14:46:28,6.10,6.10,6.10,96.60,1014693,29,19962,-79
2024-01-27 14:46:59,6.10,6.10,6.10,96.60,1017980,29,20111,-81
2024-01-27 14:47:30,6.10,6.10,6.10,96.60,1014896,29,19986,-80
2024-01-27 14:48:01,6.20,6.20,6.20,96.70,1015877,29,20478,-80
2024-01-27 14:48:31,6.20,6.20,6.20,96.70,1015521,29,19922,-81
2024-01-27 14:49:02,6.20,6.20,6.20,96.70,1014454,29,19919,-80
2024-01-27 14:49:33,6.20,6.20,6.20,96.70,1017844,29,19918,-80
2024-01-27 14:50:06,6.20,6.20,6.20,96.90,1015827,29,19919,-81
2024-01-27 14:50:39,6.10,6.10,6.10,96.50,1008728,29,20353,-79
2024-01-27 14:51:10,6.20,6.20,6.20,96.60,1010504,29,20033,-81
2024-01-27 14:51:41,6.20,6.20,6.20,96.70,1015804,29,19923,-79
2024-01-27 14:52:12,6.20,6.20,6.20,96.80,1015052,29,20354,-79
2024-01-27 14:52:42,6.20,6.20,6.20,96.70,1014800,29,19923,-80
2024-01-27 14:53:14,6.10,6.10,6.10,96.70,1009876,29,20458,-80
2024-01-27 14:53:45,6.10,6.10,6.10,96.70,1009708,29,19912,-79
2024-01-27 14:54:16,6.10,6.10,6.10,96.60,1010673,29,20006,-81
2024-01-27 14:54:47,6.10,6.10,6.10,96.70,1013764,29,20015,-81
2024-01-27 14:55:17,6.10,6.10,6.10,96.70,1015905,29,19907,-80
2024-01-27 14:55:48,6.10,6.10,6.10,96.60,1016260,29,19918,-81
2024-01-27 14:56:19,6.20,6.20,6.20,96.70,1015745,29,19902,-80
2024-01-27 14:56:50,6.10,6.10,6.10,96.60,1014845,29,19915,-80
2024-01-27 14:57:20,6.20,6.20,6.20,96.70,1016955,29,19927,-79
2024-01-27 14:57:51,6.20,6.20,6.20,96.70,1015032,29,19916,-80
2024-01-27 14:58:22,6.20,6.20,6.20,96.70,1017173,29,20361,-79
2024-01-27 14:58:53,6.20,6.20,6.20,96.70,1015778,29,19907,-80
2024-01-27 14:59:23,6.10,6.10,6.10,96.70,1016460,29,20731,-79
2024-01-27 14:59:54,6.10,6.10,6.10,96.70,1014927,29,19912,-81
2024-01-27 15:00:26,6.20,6.20,6.20,96.60,1015297,29,19922,-81
2024-01-27 15:00:56,6.20,6.20,6.20,96.60,1012981,29,19958,-81
2024-01-27 15:01:27,6.10,6.10,6.10,96.60,1015205,29,19938,-80
2024-01-27 15:01:58,6.10,6.10,6.10,96.60,1015004,29,20907,-80
2024-01-27 15:02:29,6.10,6.10,6.10,96.60,1016916,29,19997,-80
2024-01-27 15:03:01,6.10,6.10,6.10,96.50,1014399,29,19941,-79
2024-01-27 15:03:33,6.10,6.10,6.10,96.50,1014540,29,19919,-81
2024-01-27 15:04:03,6.10,6.10,6.10,96.50,1016162,29,19985,-80
2024-01-27 15:04:34,6.10,6.10,6.10,96.50,1019022,29,19914,-78
2024-01-27 15:05:08,6.10,6.10,6.10,96.60,1017891,29,19914,-80
2024-01-27 15:05:40,6.10,6.10,6.10,96.60,1014866,29,20770,-78
2024-01-27 15:06:11,6.10,6.10,6.10,96.60,1012324,29,19908,-80
2024-01-27 15:06:42,6.10,6.10,6.10,96.70,1014879,29,20273,-79
2024-01-27 15:07:15,6.00,6.00,6.00,96.60,1017654,29,19989,-80
2024-01-27 15:07:46,6.00,6.00,6.00,96.60,1012562,29,19907,-79
2024-01-27 15:08:17,6.00,6.00,6.00,96.70,1016148,29,19918,-79
2024-01-27 15:08:47,6.00,6.00,6.00,96.70,1014462,29,19911,-79
2024-01-27 15:09:18,6.00,6.00,6.00,96.70,1010735,29,20009,-79
2024-01-27 15:09:49,6.00,6.00,6.00,96.70,1012449,29,20010,-79
2024-01-27 15:10:19,6.00,6.00,6.00,96.70,1013759,29,19916,-79
2024-01-27 15:10:52,5.90,5.90,5.90,96.50,1011754,29,19908,-79
2024-01-27 15:11:23,6.00,6.00,6.00,96.40,1014722,29,19907,-80
2024-01-27 15:11:59,5.90,5.90,5.90,96.30,1012873,29,20345,-79
2024-01-27 15:12:30,5.90,5.90,5.90,96.40,1015265,29,20285,-80
2024-01-27 15:13:01,5.80,5.80,5.80,96.40,1012769,29,20465,-80
2024-01-27 15:13:31,5.90,5.90,5.90,96.40,1014364,29,19919,-80
2024-01-27 15:14:02,5.90,5.90,5.90,96.30,1015955,29,20387,-80
2024-01-27 15:14:32,5.90,5.90,5.90,96.40,1015252,29,20426,-79
2024-01-27 15:15:03,5.90,5.90,5.90,96.30,1015587,29,19998,-80
2024-01-27 15:15:34,5.90,5.90,5.90,96.30,1015797,29,19926,-78
2024-01-27 15:16:04,5.90,5.90,5.90,96.30,1017160,29,19918,-81
2024-01-27 15:16:35,5.90,5.90,5.90,96.30,1014319,29,19914,-79
2024-01-27 15:17:07,5.90,5.90,5.90,96.30,1016429,29,20067,-79
2024-01-27 15:17:38,5.90,5.90,5.90,96.10,1016914,29,20437,-79
2024-01-27 15:18:09,5.90,5.90,5.90,96.00,1019802,29,19914,-79
2024-01-27 15:18:43,5.90,5.90,5.90,95.80,1014093,29,19915,-80
2024-01-27 15:19:14,5.80,5.80,5.80,95.70,1014990,29,20000,-79
2024-01-27 15:19:45,5.90,5.90,5.90,95.80,1015632,29,19915,-80
2024-01-27 15:20:16,5.80,5.80,5.80,95.70,1015931,29,19967,-78
2024-01-27 15:20:46,5.80,5.80,5.80,95.80,1013493,29,20587,-78
2024-01-27 15:21:17,5.70,5.70,5.70,95.80,1015485,29,19915,-79
2024-01-27 15:21:47,5.80,5.80,5.80,95.70,1015743,29,20010,-78
2024-01-27 15:22:18,5.80,5.80,5.80,95.70,1017224,29,19911,-80
2024-01-27 15:22:49,5.80,5.80,5.80,95.60,1017830,29,19942,-79
2024-01-27 15:23:22,5.80,5.80,5.80,95.60,1016553,29,20310,-79
2024-01-27 15:23:53,5.70,5.70,5.70,95.60,1014614,29,20419,-79
2024-01-27 15:24:23,5.70,5.70,5.70,95.70,1016832,29,19998,-79
2024-01-27 15:24:54,5.70,5.70,5.70,95.60,1017859,29,20017,-79
2024-01-27 15:25:25,5.70,5.70,5.70,95.70,1014447,29,19911,-80
2024-01-27 15:25:56,5.70,5.70,5.70,95.70,1013290,29,19969,-79
2024-01-27 15:26:26,5.70,5.70,5.70,95.50,1012140,29,19931,-80
2024-01-27 15:26:57,5.70,5.70,5.70,95.50,1012266,29,20280,-79
2024-01-27 15:27:27,5.70,5.70,5.70,95.50,1012865,29,19915,-79
2024-01-27 15:27:58,5.70,5.70,5.70,95.50,1011754,29,20324,-80
2024-01-27 15:28:29,5.70,5.70,5.70,95.50,1018138,29,19907,-79
2024-01-27 15:28:59,5.70,5.70,5.70,95.60,1019335,29,19914,-80
2024-01-27 15:29:30,5.70,5.70,5.70,95.60,1015032,29,19922,-80
2024-01-27 15:30:00,5.70,5.70,5.70,95.60,1015029,29,19918,-80
2024-01-27 15:30:31,5.70,5.70,5.70,95.70,1007772,29,19923,-79
2024-01-27 15:31:02,5.70,5.70,5.70,95.70,1009893,29,20177,-81
2024-01-27 15:31:32,5.70,5.70,5.70,95.80,1012216,29,19971,-79
2024-01-27 15:32:03,5.70,5.70,5.70,95.80,1015526,29,19915,-79
2024-01-27 15:32:34,5.70,5.70,5.70,95.80,1014900,29,20037,-80
2024-01-27 15:33:04,5.70,5.70,5.70,95.80,1013554,29,19919,-80
2024-01-27 15:33:37,5.60,5.60,5.60,95.80,1012253,29,19916,-79
2024-01-27 15:34:08,5.70,5.70,5.70,95.90,1015031,29,20018,-79
2024-01-27 15:34:38,5.60,5.60,5.60,95.80,1017062,29,20004,-79
2024-01-27 15:35:09,5.60,5.60,5.60,95.80,1021701,29,20042,-79
2024-01-27 15:35:40,5.60,5.60,5.60,95.80,1013226,29,19911,-79
2024-01-27 15:36:11,5.60,5.60,5.60,95.90,1017399,29,20394,-80
2024-01-27 15:36:44,5.60,5.60,5.60,96.00,1014743,29,19917,-79
2024-01-27 15:37:15,5.60,5.60,5.60,96.00,1018653,29,19949,-79
2024-01-27 15:37:46,5.50,5.50,5.50,96.00,1012831,29,20371,-79
2024-01-27 15:38:17,5.50,5.50,5.50,96.00,1015220,29,19907,-80
2024-01-27 15:38:47,5.50,5.50,5.50,96.00,1022339,29,19917,-81
2024-01-27 15:39:18,5.50,5.50,5.50,95.90,1020237,29,20344,-80
2024-01-27 15:39:49,5.50,5.50,5.50,96.00,1018228,29,19935,-80
2024-01-27 15:40:21,5.50,5.50,5.50,95.90,1021191,29,19910,-80
2024-01-27 15:40:52,5.50,5.50,5.50,95.90,1015882,29,19907,-80
2024-01-27 15:41:23,5.50,5.50,5.50,95.90,1014722,29,19912,-79
2024-01-27 15:41:53,5.50,5.50,5.50,95.90,1017762,29,20309,-78
2024-01-27 15:42:24,5.50,5.50,5.50,95.90,1016291,29,20120,-80
2024-01-27 15:42:56,5.50,5.50,5.50,95.90,1016621,29,20020,-79
2024-01-27 15:43:26,5.50,5.50,5.50,96.00,1015267,29,20555,-80
2024-01-27 15:43:58,5.40,5.40,5.40,96.00,1013131,29,20051,-80
2024-01-27 15:44:29,5.40,5.40,5.40,96.00,1016587,29,19937,-80
2024-01-27 15:45:00,5.40,5.40,5.40,96.10,1016623,29,19908,-79
2024-01-27 15:45:31,5.40,5.40,5.40,96.00,1016466,29,19942,-80
2024-01-27 15:46:04,5.40,5.40,5.40,96.10,1016053,29,19915,-80
2024-01-27 15:46:34,5.40,5.40,5.40,96.00,1013672,29,20587,-80
2024-01-27 15:47:06,5.40,5.40,5.40,96.10,1014217,29,19930,-80
2024-01-27 15:47:37,5.40,5.40,5.40,96.10,1018167,29,19915,-80
2024-01-27 15:48:07,5.40,5.40,5.40,96.10,1013746,29,19918,-80
2024-01-27 15:48:38,5.40,5.40,5.40,96.10,1015050,29,19915,-79
2024-01-27 15:49:09,5.40,5.40,5.40,96.10,1014199,29,19952,-80
2024-01-27 15:49:40,5.40,5.40,5.40,96.10,1012950,29,19954,-81
2024-01-27 15:50:13,5.40,5.40,5.40,96.20,1016800,29,19918,-78
2024-01-27 15:50:44,5.30,5.30,5.30,96.10,1019648,29,20293,-79
2024-01-27 15:51:16,5.30,5.30,5.30,96.10,1017916,29,19911,-78
2024-01-27 15:51:46,5.30,5.30,5.30,96.10,1017106,29,19911,-80
2024-01-27 15:52:17,5.30,5.30,5.30,96.20,1016388,29,20486,-80
2024-01-27 15:52:47,5.30,5.30,5.30,96.20,1014098,29,20256,-78
2024-01-27 15:53:18,5.20,5.20,5.20,96.20,1018878,29,20003,-79
2024-01-27 15:53:49,5.30,5.30,5.30,96.30,1007051,29,19935,-73
2024-01-27 15:54:23,5.30,5.30,5.30,96.20,974510,29,20929,-82
2024-01-27 15:54:58,5.30,5.30,5.30,96.20,1019501,29,20390,-79
2024-01-27 15:55:30,5.30,5.30,5.30,96.20,1016222,29,19937,-80
2024-01-27 15:56:06,5.20,5.20,5.20,96.20,1019046,29,19937,-80
2024-01-27 15:56:37,5.30,5.30,5.30,96.30,1014290,29,20475,-79
2024-01-27 15:57:08,5.20,5.20,5.20,96.30,1014810,29,19934,-81
2024-01-27 15:57:38,5.20,5.20,5.20,96.40,1017262,29,19926,-78
2024-01-27 15:58:09,5.20,5.20,5.20,96.40,1018447,29,19926,-79
2024-01-27 15:58:40,5.20,5.20,5.20,96.50,1013760,29,20414,-80
2024-01-27 15:59:10,5.20,5.20,5.20,96.50,1015495,29,19915,-81
2024-01-27 15:59:41,5.20,5.20,5.20,96.50,1013746,29,19915,-78
2024-01-27 16:00:12,5.20,5.20,5.20,96.60,1015268,29,19935,-79
2024-01-27 16:00:42,5.20,5.20,5.20,96.70,1014222,29,19945,-79
2024-01-27 16:01:13,5.10,5.10,5.10,96.70,1013735,29,19947,-80
2024-01-27 16:01:44,5.20,5.20,5.20,96.80,1014510,29,19961,-77
2024-01-27 16:02:14,5.20,5.20,5.20,96.80,1014468,29,19915,-78
2024-01-27 16:02:45,5.20,5.20,5.20,96.90,1015367,29,19919,-79
2024-01-27 16:03:16,5.20,5.20,5.20,96.90,1015707,29,19915,-79
2024-01-27 16:03:46,5.10,5.10,5.10,96.90,1012353,29,19918,-80
2024-01-27 16:04:17,5.10,5.10,5.10,96.90,1014275,29,19921,-79
2024-01-27 16:04:48,5.10,5.10,5.10,96.90,1017943,28,19925,-79
2024-01-27 16:05:19,5.10,5.10,5.10,97.00,1014800,29,19915,-79
2024-01-27 16:05:50,5.10,5.10,5.10,97.10,1016376,29,19922,-79
2024-01-27 16:06:21,5.10,5.10,5.10,97.10,1017478,29,19959,-79
2024-01-27 16:06:51,5.10,5.10,5.10,97.20,1015700,29,20278,-79
2024-01-27 16:07:23,5.10,5.10,5.10,97.20,1016922,29,19954,-79
2024-01-27 16:07:54,5.10,5.10,5.10,97.20,1013794,29,20349,-78
2024-01-27 16:08:24,5.10,5.10,5.10,97.30,1014280,29,20122,-80
2024-01-27 16:08:55,5.10,5.10,5.10,97.30,1017008,29,19942,-80
2024-01-27 16:09:25,5.10,5.10,5.10,97.30,1018439,29,20046,-79
2024-01-27 16:10:01,5.10,5.10,5.10,97.30,1018136,29,20492,-80
2024-01-27 16:10:31,5.10,5.10,5.10,97.30,1013749,29,19974,-80
2024-01-27 16:11:02,5.00,5.00,5.00,97.40,1012566,29,19938,-78
2024-01-27 16:11:33,5.00,5.00,5.00,97.40,1015604,29,20399,-79
2024-01-27 16:12:03,5.00,5.00,5.00,97.50,1014256,29,20375,-79
2024-01-27 16:12:34,5.00,5.00,5.00,97.50,1019665,29,21622,-79
2024-01-27 16:13:05,4.90,4.90,4.90,97.50,1017453,29,20220,-80
2024-01-27 16:13:36,4.90,4.90,4.90,97.50,1014448,29,20311,-81
2024-01-27 16:14:06,4.90,4.90,4.90,97.60,1014220,29,19940,-80
2024-01-27 16:14:37,4.90,4.90,4.90,97.60,1017204,29,19993,-80
2024-01-27 16:15:08,4.90,4.90,4.90,97.60,1016305,29,19919,-79
2024-01-27 16:15:38,4.90,4.90,4.90,97.60,1014971,29,20336,-80
2024-01-27 16:16:09,4.90,4.90,4.90,97.70,1015509,29,19915,-80
2024-01-27 16:16:39,4.80,4.80,4.80,97.70,1013349,29,20251,-80
2024-01-27 16:17:11,4.80,4.80,4.80,97.70,1017160,29,19915,-80
2024-01-27 16:17:41,4.80,4.80,4.80,97.80,1016742,29,19915,-79
2024-01-27 16:18:13,4.80,4.80,4.80,97.80,1012928,29,19912,-80
2024-01-27 16:18:43,4.80,4.80,4.80,97.80,1016760,29,20561,-80
2024-01-27 16:19:14,4.80,4.80,4.80,97.80,1013617,29,19915,-78
2024-01-27 16:19:44,4.80,4.80,4.80,97.80,1015086,29,20233,-79
2024-01-27 16:20:15,4.80,4.80,4.80,97.90,1017312,29,19931,-80
2024-01-27 16:20:49,4.80,4.80,4.80,97.90,1019643,29,19918,-81
2024-01-27 16:21:20,4.80,4.80,4.80,98.00,1016943,29,19937,-79
2024-01-27 16:21:50,4.80,4.80,4.80,98.00,1017214,29,20421,-81
2024-01-27 16:22:23,4.80,4.80,4.80,98.00,1010450,29,19915,-79
2024-01-27 16:22:54,4.70,4.70,4.70,98.00,1014378,29,20359,-80
2024-01-27 16:23:25,4.70,4.70,4.70,98.00,1014631,29,20418,-81
2024-01-27 16:23:56,4.70,4.70,4.70,98.00,1016892,29,20316,-80
2024-01-27 16:24:27,4.70,4.70,4.70,98.00,1014487,29,19907,-80
2024-01-27 16:24:57,4.70,4.70,4.70,98.00,1013659,29,20112,-80
2024-01-27 16:25:28,4.70,4.70,4.70,98.10,1016873,29,20309,-80
2024-01-27 16:25:59,4.60,4.60,4.60,98.10,1012843,29,19908,-80
2024-01-27 16:26:30,4.60,4.60,4.60,98.10,1021078,29,19906,-81
2024-01-27 16:27:00,4.60,4.60,4.60,98.20,1016843,29,19911,-80
2024-01-27 16:27:31,4.60,4.60,4.60,98.20,1015162,29,19997,-79
2024-01-27 16:28:01,4.60,4.60,4.60,98.20,1014264,29,20385,-79
2024-01-27 16:28:33,4.60,4.60,4.60,98.20,1016677,29,19951,-79
2024-01-27 16:29:05,4.50,4.50,4.50,98.20,1019989,29,19910,-78
2024-01-27 16:29:36,4.50,4.50,4.50,98.30,1016955,29,20366,-79
2024-01-27 16:30:07,4.50,4.50,4.50,98.30,1019490,29,19938,-79
2024-01-27 16:30:37,4.50,4.50,4.50,98.40,1014061,29,20373,-79
2024-01-27 16:31:08,4.40,4.40,4.40,98.40,1018364,29,20396,-79
2024-01-27 16:31:38,4.40,4.40,4.40,98.40,1018877,29,19907,-77
2024-01-27 16:32:09,4.40,4.40,4.40,98.40,1020833,29,19984,-78
2024-01-27 16:32:40,4.40,4.40,4.40,98.40,1019585,29,19907,-78
2024-01-27 16:33:10,4.40,4.40,4.40,98.40,1015718,29,19919,-80
2024-01-27 16:33:41,4.30,4.30,4.30,98.40,1020409,29,19919,-79
2024-01-27 16:34:12,4.40,4.40,4.40,98.40,1016793,29,20404,-79
2024-01-27 16:34:43,4.30,4.30,4.30,98.40,1014702,29,20317,-79
2024-01-27 16:35:14,4.30,4.30,4.30,98.40,1018426,29,20260,-78
2024-01-27 16:35:44,4.30,4.30,4.30,98.40,1013196,29,19930,-78
2024-01-27 16:36:15,4.30,4.30,4.30,98.40,1015630,29,20210,-78
2024-01-27 16:36:45,4.30,4.30,4.30,98.40,1018124,29,19918,-78
2024-01-27 16:37:16,4.30,4.30,4.30,98.50,1016347,29,20018,-78
2024-01-27 16:37:47,4.30,4.30,4.30,98.60,1018987,29,19936,-78
2024-01-27 16:38:18,4.40,4.40,4.40,98.60,1015136,29,20287,-78
2024-01-27 16:38:49,4.30,4.30,4.30,98.70,1015774,29,19923,-79
2024-01-27 16:39:19,4.30,4.30,4.30,98.70,1019208,29,19918,-78
2024-01-27 16:39:50,4.40,4.40,4.40,98.60,1019360,29,19926,-79
2024-01-27 16:40:21,4.40,4.40,4.40,98.60,1018978,29,19994,-79
2024-01-27 16:40:51,4.40,4.40,4.40,98.60,1017678,29,19950,-79
2024-01-27 16:41:22,4.40,4.40,4.40,98.60,1018592,29,20224,-78
2024-01-27 16:41:53,4.40,4.40,4.40,98.60,1014687,29,19922,-79
2024-01-27 16:42:23,4.40,4.40,4.40,98.60,1020154,29,20360,-78
2024-01-27 16:42:54,4.40,4.40,4.40,98.60,1016575,29,19921,-78
2024-01-27 16:43:24,4.40,4.40,4.40,98.60,1017937,29,19915,-79
2024-01-27 16:43:55,4.40,4.40,4.40,98.80,1017072,29,19953,-79
2024-01-27 16:44:26,4.30,4.30,4.30,98.90,1014274,29,19919,-78
2024-01-27 16:44:56,4.30,4.30,4.30,98.90,1014723,29,19981,-78
2024-01-27 16:45:32,4.30,4.30,4.30,99.00,1018945,29,19919,-77
2024-01-27 16:46:03,4.30,4.30,4.30,98.80,1014181,29,20419,-78
2024-01-27 16:46:34,4.20,4.20,4.20,98.80,1014315,29,19919,-78
2024-01-27 16:47:05,4.20,4.20,4.20,98.80,1014928,29,19907,-79
2024-01-27 16:47:35,4.20,4.20,4.20,98.90,1015097,29,20383,-80
2024-01-27 16:48:06,4.20,4.20,4.20,98.90,1018439,29,19911,-77
2024-01-27 16:48:39,4.20,4.20,4.20,99.00,1013740,29,19911,-78
2024-01-27 16:49:09,4.20,4.20,4.20,99.10,1014457,29,20376,-79
2024-01-27 16:49:41,4.20,4.20,4.20,99.20,1016241,29,19966,-78
2024-01-27 16:50:11,4.10,4.10,4.10,99.20,1018518,29,19919,-79
2024-01-27 16:50:43,4.10,4.10,4.10,99.30,1018320,29,19910,-77
2024-01-27 16:51:13,4.10,4.10,4.10,99.40,1017938,29,19911,-79
2024-01-27 16:51:44,4.10,4.10,4.10,99.50,1015921,29,19911,-78
2024-01-27 16:52:14,4.10,4.10,4.10,99.50,1014059,29,19934,-78
2024-01-27 16:52:45,4.10,4.10,4.10,99.60,1016258,29,19915,-78
2024-01-27 16:53:15,4.00,4.00,4.00,99.70,961504,29,20546,-79
2024-01-27 16:53:46,4.00,4.00,4.00,99.90,1014084,29,20435,-78
2024-01-27 16:54:18,4.00,4.00,4.00,99.90,1015024,29,19922,-78
2024-01-27 16:54:48,4.00,4.00,4.00,99.90,1016673,29,19922,-79
2024-01-27 16:55:19,4.00,4.00,4.00,99.90,1013243,29,19903,-79
2024-01-27 16:55:50,4.00,4.00,4.00,99.90,1014898,29,19939,-80
2024-01-27 16:56:20,4.00,4.00,4.00,99.90,1011066,29,19911,-80
2024-01-27 16:56:52,4.00,4.00,4.00,99.90,1017193,29,19918,-79
2024-01-27 16:57:23,3.90,3.90,3.90,99.90,1014278,29,19919,-78
2024-01-27 16:57:53,3.90,3.90,3.90,99.90,1018190,29,20200,-79
2024-01-27 16:58:24,3.90,3.90,3.90,99.90,1015611,29,20209,-80
2024-01-27 16:58:55,3.90,3.90,3.90,99.90,1020028,29,19918,-80
2024-01-27 16:59:26,3.90,3.90,3.90,99.90,1018362,29,20018,-79
2024-01-27 16:59:57,3.80,3.80,3.80,99.90,1014104,29,20309,-80
2024-01-27 17:00:28,3.80,3.80,3.80,99.90,1017632,29,19919,-79
2024-01-27 17:00:58,3.80,3.80,3.80,99.90,1016238,29,19918,-78
2024-01-27 17:01:29,3.80,3.80,3.80,99.90,1018138,29,19914,-80
2024-01-27 17:01:59,3.80,3.80,3.80,99.90,1018511,29,20325,-78
2024-01-27 17:02:30,3.80,3.80,3.80,99.90,1016821,29,20377,-79
2024-01-27 17:03:00,3.80,3.80,3.80,99.90,1021367,29,20001,-79
2024-01-27 17:03:31,3.70,3.70,3.70,99.90,1019794,29,20326,-80
2024-01-27 17:04:02,3.80,3.80,3.80,99.90,1014237,29,19925,-80
2024-01-27 17:04:32,3.70,3.70,3.70,99.90,1010173,29,20022,-79
2024-01-27 17:05:03,3.70,3.70,3.70,99.90,1009436,29,19915,-80
2024-01-27 17:05:34,3.70,3.70,3.70,99.90,1012779,29,20020,-79
2024-01-27 17:06:06,3.60,3.60,3.60,99.90,1012219,29,19978,-80
2024-01-27 17:06:36,3.60,3.60,3.60,99.90,1016174,29,20032,-80
2024-01-27 17:07:10,3.60,3.60,3.60,99.90,1016198,29,20144,-81
2024-01-27 17:07:40,3.60,3.60,3.60,99.90,1015675,28,19911,-78
2024-01-27 17:08:11,3.50,3.50,3.50,99.90,1016436,29,19970,-79
2024-01-27 17:08:44,3.50,3.50,3.50,99.90,1016356,29,20366,-78
2024-01-27 17:09:14,3.50,3.50,3.50,99.90,1016852,29,19923,-79
2024-01-27 17:09:45,3.50,3.50,3.50,99.90,1014351,29,19915,-79
2024-01-27 17:10:15,3.50,3.50,3.50,99.90,1014203,29,19910,-78
2024-01-27 17:10:47,3.50,3.50,3.50,99.90,1015405,29,19910,-79
2024-01-27 17:11:17,3.50,3.50,3.50,99.90,1015657,29,20095,-78
2024-01-27 17:11:48,3.40,3.40,3.40,99.90,1016465,29,19922,-78
2024-01-27 17:12:18,3.40,3.40,3.40,99.90,1015855,29,19923,-79
2024-01-27 17:12:49,3.40,3.40,3.40,99.90,1013331,29,19911,-79
2024-01-27 17:13:20,3.40,3.40,3.40,99.90,1017476,29,20018,-79
2024-01-27 17:13:50,3.40,3.40,3.40,99.90,1014215,29,20031,-78
2024-01-27 17:14:21,3.40,3.40,3.40,99.90,1018601,29,19950,-79
2024-01-27 17:14:53,3.40,3.40,3.40,99.90,1016226,29,19929,-80
2024-01-27 17:15:24,3.30,3.30,3.30,99.90,1016781,29,19961,-81
2024-01-27 17:15:56,3.40,3.40,3.40,99.90,1016456,29,20359,-79
2024-01-27 17:16:26,3.40,3.40,3.40,99.90,1017848,29,19915,-80
2024-01-27 17:16:57,3.40,3.40,3.40,99.90,1017625,29,19922,-78
2024-01-27 17:17:27,3.30,3.30,3.30,99.90,1014131,29,20013,-79
2024-01-27 17:17:58,3.30,3.30,3.30,99.90,1016115,29,19926,-79
2024-01-27 17:18:29,3.30,3.30,3.30,99.90,1015640,29,20401,-79
2024-01-27 17:19:00,3.30,3.30,3.30,99.90,1017332,29,20050,-80
2024-01-27 17:19:31,3.20,3.20,3.20,99.90,1013215,29,20395,-78
2024-01-27 17:20:03,3.20,3.20,3.20,99.90,1017491,29,19911,-79
2024-01-27 17:20:33,3.20,3.20,3.20,99.90,1012248,29,19915,-79
2024-01-27 17:21:04,3.20,3.20,3.20,99.90,1014527,29,19911,-79
2024-01-27 17:21:34,3.20,3.20,3.20,99.90,1018175,29,19907,-79
2024-01-27 17:22:05,3.20,3.20,3.20,99.90,1012220,29,20479,-79
2024-01-27 17:22:36,3.20,3.20,3.20,99.90,1020013,29,19911,-79
2024-01-27 17:23:07,3.20,3.20,3.20,99.90,1017646,29,19944,-79
2024-01-27 17:23:37,3.20,3.20,3.20,99.90,1018493,29,19915,-79
2024-01-27 17:24:08,3.20,3.20,3.20,99.90,1019595,29,20341,-79
2024-01-27 17:24:39,3.20,3.20,3.20,99.90,1016165,29,19917,-79
2024-01-27 17:25:09,3.20,3.20,3.20,99.90,1016071,29,19934,-79
2024-01-27 17:25:41,3.20,3.20,3.20,99.90,1013987,29,19994,-78
2024-01-27 17:26:12,3.20,3.20,3.20,99.90,1015850,29,19912,-79
2024-01-27 17:26:43,3.20,3.20,3.20,99.90,1013799,29,19918,-82
2024-01-27 17:27:14,3.20,3.20,3.20,99.90,1014825,29,19974,-78
2024-01-27 17:27:44,3.20,3.20,3.20,99.90,1014974,29,19911,-79
2024-01-27 17:28:15,3.20,3.20,3.20,99.90,1018192,29,19915,-79
2024-01-27 17:28:45,3.20,3.20,3.20,99.90,1018871,29,19917,-79
2024-01-27 17:29:18,3.20,3.20,3.20,99.90,1016502,29,19907,-79
2024-01-27 17:29:48,3.20,3.20,3.20,99.90,1014346,29,19919,-79
2024-01-27 17:30:19,3.20,3.20,3.20,99.90,1012169,29,19926,-78
2024-01-27 17:30:49,3.20,3.20,3.20,99.90,1011342,29,20426,-79
2024-01-27 17:31:20,3.20,3.20,3.20,99.90,1015776,29,19907,-81
2024-01-27 17:31:51,3.20,3.20,3.20,99.90,1014122,29,19963,-79
2024-01-27 17:32:21,3.20,3.20,3.20,99.90,1015540,29,19970,-79
2024-01-27 17:32:52,3.20,3.20,3.20,99.90,1014925,29,19911,-79
2024-01-27 17:33:22,3.20,3.20,3.20,99.90,1015623,29,20298,-79
2024-01-27 17:33:53,3.20,3.20,3.20,99.90,1014694,29,19977,-78
2024-01-27 17:34:24,3.20,3.20,3.20,99.90,1015946,29,20404,-80
2024-01-27 17:34:54,3.20,3.20,3.20,99.90,1015857,29,19925,-79
2024-01-27 17:35:25,3.20,3.20,3.20,99.90,1013775,29,20291,-78
2024-01-27 17:35:55,3.20,3.20,3.20,99.90,1014949,29,20315,-79
2024-01-27 17:36:27,3.20,3.20,3.20,99.90,1015005,29,20015,-78
2024-01-27 17:36:57,3.20,3.20,3.20,99.90,1017619,29,20439,-79
2024-01-27 17:37:28,3.20,3.20,3.20,99.90,1015415,29,19963,-79
2024-01-27 17:37:58,3.20,3.20,3.20,99.90,1017226,29,19942,-79
2024-01-27 17:38:29,3.10,3.10,3.10,99.90,1014026,29,19915,-78
2024-01-27 17:39:00,3.10,3.10,3.10,99.90,1013861,29,19915,-79
2024-01-27 17:39:30,3.10,3.10,3.10,99.90,1011842,29,19998,-78
2024-01-27 17:40:05,3.10,3.10,3.10,99.90,1009466,29,20094,-79
2024-01-27 17:40:36,3.00,3.00,3.00,99.90,1015690,29,19914,-78
2024-01-27 17:41:06,3.10,3.10,3.10,99.90,1010726,29,19953,-79
2024-01-27 17:41:37,3.10,3.10,3.10,99.90,1017180,29,20002,-79
2024-01-27 17:42:07,3.00,3.00,3.00,99.90,1014551,29,19954,-79
2024-01-27 17:42:39,3.00,3.00,3.00,99.90,1010787,29,20109,-78
2024-01-27 17:43:10,2.90,2.90,2.90,99.90,1011714,29,19922,-79
2024-01-27 17:43:40,2.90,2.90,2.90,99.90,1008482,29,20006,-78
2024-01-27 17:44:11,2.80,2.80,2.80,99.90,1013308,29,19943,-78
2024-01-27 17:44:41,2.90,2.90,2.90,99.90,1016290,29,20042,-78
2024-01-27 17:45:12,2.80,2.80,2.80,99.90,1017272,29,20370,-79
2024-01-27 17:45:42,2.80,2.80,2.80,99.90,1016756,29,20347,-80
2024-01-27 17:46:13,2.70,2.70,2.70,99.90,1019147,29,19933,-79
2024-01-27 17:46:44,2.70,2.70,2.70,99.90,1015144,29,19915,-79
2024-01-27 17:47:14,2.70,2.70,2.70,99.90,1017874,29,19915,-78
2024-01-27 17:47:49,2.70,2.70,2.70,99.90,1011810,29,19919,-78
2024-01-27 17:48:19,2.70,2.70,2.70,99.90,1020104,29,19970,-77
2024-01-27 17:48:50,2.70,2.70,2.70,99.90,1014819,29,20071,-79
2024-01-27 17:49:22,2.70,2.70,2.70,99.90,1015716,29,20071,-80
2024-01-27 17:49:52,2.70,2.70,2.70,99.90,1012998,29,19971,-79
2024-01-27 17:50:23,2.70,2.70,2.70,99.90,1018662,29,19982,-79
2024-01-27 17:50:55,2.70,2.70,2.70,99.90,1015017,29,20241,-79
2024-01-27 17:51:25,2.70,2.70,2.70,99.90,1017123,29,19918,-79
2024-01-27 17:51:56,2.70,2.70,2.70,99.90,1013530,29,19965,-79
2024-01-27 17:52:26,2.70,2.70,2.70,99.90,1016256,29,19973,-80
2024-01-27 17:52:57,2.70,2.70,2.70,99.90,1014890,29,19911,-80
2024-01-27 17:53:28,2.70,2.70,2.70,99.90,960321,29,20263,-75
2024-01-27 17:54:02,2.60,2.60,2.60,99.90,1016325,29,19969,-78
2024-01-27 17:54:33,2.60,2.60,2.60,99.90,1015950,29,20251,-79
2024-01-27 17:55:04,2.50,2.50,2.50,99.90,1014606,29,19926,-79
2024-01-27 17:55:36,2.50,2.50,2.50,99.90,1014557,29,20648,-78
2024-01-27 17:56:06,2.50,2.50,2.50,99.90,1016062,29,20393,-79
2024-01-27 17:56:37,2.50,2.50,2.50,99.90,1012252,29,19930,-80
2024-01-27 17:57:08,2.40,2.40,2.40,99.90,1013967,29,20319,-77
2024-01-27 17:57:40,2.40,2.40,2.40,99.90,1018649,29,19911,-79
2024-01-27 17:58:12,2.40,2.40,2.40,99.90,1016906,29,19961,-80
2024-01-27 17:58:44,2.40,2.40,2.40,99.90,1014828,29,20385,-80
2024-01-27 17:59:14,2.40,2.40,2.40,99.90,1012837,29,20010,-80
2024-01-27 17:59:45,2.40,2.40,2.40,99.90,1014428,29,19907,-81
2024-01-27 18:00:18,2.40,2.40,2.40,99.90,1014214,29,19915,-80
2024-01-27 18:00:49,2.40,2.40,2.40,99.90,1014927,29,19915,-79
2024-01-27 18:01:20,2.40,2.40,2.40,99.90,1013050,29,19967,-79
2024-01-27 18:01:50,2.30,2.30,2.30,99.90,1013908,29,19911,-79
2024-01-27 18:02:25,2.30,2.30,2.30,99.90,1015372,29,19907,-80
2024-01-27 18:02:56,2.30,2.30,2.30,99.90,1018527,29,20021,-80
2024-01-27 18:03:26,2.30,2.30,2.30,99.90,1017385,29,20265,-80
2024-01-27 18:03:57,2.30,2.30,2.30,99.90,1016574,29,19906,-79
2024-01-27 18:04:28,2.20,2.20,2.20,99.90,1017241,29,20264,-80
2024-01-27 18:04:58,2.20,2.20,2.20,99.90,1017083,29,20273,-81
2024-01-27 18:05:29,2.20,2.20,2.20,99.90,1016870,29,19922,-82
2024-01-27 18:06:00,2.20,2.20,2.20,99.90,1019078,29,19918,-80
2024-01-27 18:06:31,2.20,2.20,2.20,99.90,1014527,29,19998,-81
2024-01-27 18:07:01,2.20,2.20,2.20,99.90,1016828,29,19958,-79
2024-01-27 18:07:33,2.20,2.20,2.20,99.90,1012795,29,20026,-79
2024-01-27 18:08:04,2.20,2.20,2.20,99.90,1010122,29,19943,-81
2024-01-27 18:08:34,2.10,2.10,2.10,99.90,1019921,29,19915,-80
2024-01-27 18:09:05,2.10,2.10,2.10,99.90,1013446,29,19934,-79
2024-01-27 18:09:36,2.10,2.10,2.10,99.90,1017386,29,19918,-80
2024-01-27 18:10:09,2.20,2.20,2.20,99.90,1019381,29,19921,-80
2024-01-27 18:10:40,2.20,2.20,2.20,99.90,1012474,29,19922,-80
2024-01-27 18:11:10,2.20,2.20,2.20,99.90,1021517,29,20400,-80
2024-01-27 18:11:41,2.20,2.20,2.20,99.90,1015078,29,20128,-80
2024-01-27 18:12:11,2.20,2.20,2.20,99.90,1014666,29,19950,-80
2024-01-27 18:12:42,2.20,2.20,2.20,99.90,1012646,29,19943,-81
2024-01-27 18:13:13,2.20,2.20,2.20,99.90,1012584,29,19911,-80
2024-01-27 18:13:47,2.30,2.30,2.30,99.90,1009778,29,19919,-79
2024-01-27 18:14:17,2.30,2.30,2.30,99.90,1015072,29,19907,-79
2024-01-27 18:14:48,2.30,2.30,2.30,99.90,1014654,29,19911,-78
2024-01-27 18:15:19,2.30,2.30,2.30,99.90,1016887,29,19911,-77
2024-01-27 18:15:49,2.30,2.30,2.30,99.90,1014314,29,20557,-77
2024-01-27 18:16:20,2.20,2.20,2.20,99.90,1016646,29,19923,-76
2024-01-27 18:16:51,2.20,2.20,2.20,99.90,1014363,29,19915,-77
2024-01-27 18:17:21,2.20,2.20,2.20,99.90,1013036,29,19908,-79
2024-01-27 18:17:53,2.20,2.20,2.20,99.90,1015429,29,20356,-79
2024-01-27 18:18:24,2.20,2.20,2.20,99.90,1016527,29,20227,-80
2024-01-27 18:18:55,2.10,2.10,2.10,99.90,1014392,29,19980,-78
2024-01-27 18:19:26,2.10,2.10,2.10,99.90,1018583,29,19907,-78
2024-01-27 18:19:56,2.10,2.10,2.10,99.90,1015283,29,20159,-78
2024-01-27 18:20:27,2.10,2.10,2.10,99.90,1014670,29,19915,-79
2024-01-27 18:20:57,2.10,2.10,2.10,99.90,1014734,29,20014,-79
2024-01-27 18:21:30,2.10,2.10,2.10,99.90,1014433,29,19946,-78
2024-01-27 18:22:04,2.10,2.10,2.10,99.90,1014728,29,19915,-79
2024-01-27 18:22:34,2.10,2.10,2.10,99.90,1017677,29,20103,-78
2024-01-27 18:23:05,2.10,2.10,2.10,99.90,1015839,29,20658,-79
2024-01-27 18:23:36,2.10,2.10,2.10,99.90,1015596,29,19918,-80
2024-01-27 18:24:06,2.10,2.10,2.10,99.90,1016570,29,19962,-78
2024-01-27 18:24:37,2.20,2.20,2.20,99.90,1018357,29,19919,-79
2024-01-27 18:25:08,2.20,2.20,2.20,99.90,1017408,29,19991,-79
2024-01-27 18:25:38,2.20,2.20,2.20,99.90,1016080,29,19965,-80
2024-01-27 18:26:09,2.20,2.20,2.20,99.90,1016057,29,19919,-79
2024-01-27 18:26:40,2.20,2.20,2.20,99.90,1016831,29,19918,-79
2024-01-27 18:27:13,2.20,2.20,2.20,99.90,1014915,29,19915,-80
2024-01-27 18:27:44,2.20,2.20,2.20,99.90,1013727,29,19915,-78
2024-01-27 18:28:15,2.20,2.20,2.20,99.90,1014553,29,19915,-79
2024-01-27 18:28:48,2.10,2.10,2.10,99.90,1012099,29,19911,-81
2024-01-27 18:29:19,2.10,2.10,2.10,99.90,1015009,29,19912,-79
2024-01-27 18:29:50,2.10,2.10,2.10,99.90,1016565,29,19910,-79
2024-01-27 18:30:21,2.10,2.10,2.10,99.90,1016469,29,20001,-79
2024-01-27 18:30:52,2.10,2.10,2.10,99.90,1013914,29,19926,-78
2024-01-27 18:31:22,2.10,2.10,2.10,99.90,1015675,29,19962,-80
2024-01-27 18:31:53,2.10,2.10,2.10,99.90,1014237,29,20259,-79
2024-01-27 18:32:23,2.10,2.10,2.10,99.90,1015081,29,19919,-80
2024-01-27 18:32:54,2.10,2.10,2.10,99.90,1017744,29,20259,-80
2024-01-27 18:33:25,2.10,2.10,2.10,99.90,1014047,29,19925,-78
2024-01-27 18:33:55,2.10,2.10,2.10,99.90,1013561,29,19917,-79
2024-01-27 18:34:26,2.10,2.10,2.10,99.90,1016301,29,19913,-79
2024-01-27 18:34:56,2.10,2.10,2.10,99.90,1011891,29,20001,-78
2024-01-27 18:35:27,2.10,2.10,2.10,99.90,1013896,29,19907,-79
2024-01-27 18:35:57,2.10,2.10,2.10,99.90,1015089,29,19907,-79
2024-01-27 18:36:28,2.10,2.10,2.10,99.90,1015334,29,20006,-79
2024-01-27 18:36:59,2.00,2.00,2.00,99.90,1013343,29,19911,-79
2024-01-27 18:37:29,1.90,1.90,1.90,99.90,1013343,29,19914,-79
2024-01-27 18:38:00,2.00,2.00,2.00,99.90,1014502,29,19924,-79
2024-01-27 18:38:31,1.90,1.90,1.90,99.90,1015405,29,20126,-80
2024-01-27 18:39:01,1.90,1.90,1.90,99.90,1012341,29,19911,-79
2024-01-27 18:39:32,1.90,1.90,1.90,99.90,1017426,29,19911,-80
2024-01-27 18:40:04,1.90,1.90,1.90,99.90,1015060,29,19921,-80
2024-01-27 18:40:35,1.90,1.90,1.90,99.90,1012872,29,19915,-78
2024-01-27 18:41:05,1.90,1.90,1.90,99.90,1014727,29,19998,-78
2024-01-27 18:41:42,1.90,1.90,1.90,99.90,1017251,29,19942,-78
2024-01-27 18:42:13,1.90,1.90,1.90,99.90,1014147,29,20460,-78
2024-01-27 18:42:43,1.80,1.80,1.80,99.90,1016427,29,19911,-79
2024-01-27 18:43:14,1.80,1.80,1.80,99.90,1017107,29,20005,-79
2024-01-27 18:43:44,1.80,1.80,1.80,99.90,1015328,29,19911,-78
2024-01-27 18:44:17,1.80,1.80,1.80,99.90,1013212,29,20072,-80
2024-01-27 18:44:47,1.90,1.90,1.90,99.90,1014821,29,19915,-78
2024-01-27 18:45:19,1.90,1.90,1.90,99.90,1017592,29,19974,-79
2024-01-27 18:45:49,1.90,1.90,1.90,99.90,1012108,29,19911,-79
2024-01-27 18:46:20,1.90,1.90,1.90,99.90,1015190,29,19919,-79
2024-01-27 18:46:51,1.90,1.90,1.90,99.90,1016191,29,19977,-79
2024-01-27 18:47:24,1.80,1.80,1.80,99.90,1015062,29,19915,-80
2024-01-27 18:47:55,1.80,1.80,1.80,99.90,1016513,29,19966,-79
2024-01-27 18:48:26,1.80,1.80,1.80,99.90,1016694,29,19910,-80
2024-01-27 18:48:57,1.70,1.70,1.70,99.90,1013319,29,20429,-80
2024-01-27 18:49:27,1.70,1.70,1.70,99.90,1017704,29,19911,-79
2024-01-27 18:49:58,1.70,1.70,1.70,99.90,1014751,29,19991,-79
2024-01-27 18:50:29,1.70,1.70,1.70,99.90,1014268,29,19914,-79
2024-01-27 18:51:00,1.70,1.70,1.70,99.90,1017274,29,20331,-80
2024-01-27 18:51:30,1.60,1.60,1.60,99.90,1015504,29,20006,-79
2024-01-27 18:52:01,1.60,1.60,1.60,99.90,1015207,29,20002,-79
2024-01-27 18:52:32,1.60,1.60,1.60,99.90,1014379,29,19931,-79
2024-01-27 18:53:04,1.60,1.60,1.60,99.90,1015601,29,19919,-79
2024-01-27 18:53:35,1.60,1.60,1.60,99.90,979911,29,19926,-75
2024-01-27 18:54:05,1.60,1.60,1.60,99.90,1013251,29,20377,-79
2024-01-27 18:54:36,1.60,1.60,1.60,99.90,1016927,29,20282,-79
2024-01-27 18:55:11,1.60,1.60,1.60,99.90,1017493,29,20266,-79
2024-01-27 18:55:42,1.60,1.60,1.60,99.90,1014071,29,19922,-79
2024-01-27 18:56:14,1.60,1.60,1.60,99.90,1017354,29,19923,-79
2024-01-27 18:56:45,1.60,1.60,1.60,99.90,1012642,29,20379,-78
2024-01-27 18:57:15,1.50,1.50,1.50,99.90,1009710,29,19927,-80
2024-01-27 18:57:46,1.50,1.50,1.50,99.90,1014467,29,19969,-79
2024-01-27 18:58:21,1.50,1.50,1.50,99.90,1014530,29,20478,-79
2024-01-27 18:58:52,1.60,1.60,1.60,99.90,1013515,29,19911,-79
2024-01-27 18:59:23,1.60,1.60,1.60,99.90,1016042,29,20002,-79
2024-01-27 18:59:53,1.60,1.60,1.60,99.90,1016553,29,19917,-80
2024-01-27 19:00:24,1.60,1.60,1.60,99.90,1012846,29,19957,-80
2024-01-27 19:00:54,1.60,1.60,1.60,99.90,1010412,29,19921,-79
2024-01-27 19:01:25,1.60,1.60,1.60,99.90,1013583,29,19999,-78
2024-01-27 19:01:57,1.60,1.60,1.60,99.90,1013131,29,19907,-79
2024-01-27 19:02:27,1.70,1.70,1.70,99.90,1013798,29,19918,-79
2024-01-27 19:02:58,1.70,1.70,1.70,99.90,1014304,29,19926,-79
2024-01-27 19:03:29,1.70,1.70,1.70,99.90,1018554,29,19986,-80
2024-01-27 19:04:00,1.70,1.70,1.70,99.90,1017539,29,19907,-79
2024-01-27 19:04:32,1.70,1.70,1.70,99.90,1015287,29,19910,-81
2024-01-27 19:05:06,1.70,1.70,1.70,99.90,1019183,29,19917,-80
2024-01-27 19:05:36,1.70,1.70,1.70,99.90,1016180,29,19907,-80
2024-01-27 19:06:08,1.70,1.70,1.70,99.90,1017188,29,19941,-80
2024-01-27 19:06:38,1.70,1.70,1.70,99.90,1014593,29,19946,-79
2024-01-27 19:07:09,1.70,1.70,1.70,99.90,1018484,29,19961,-78
2024-01-27 19:07:39,1.80,1.80,1.80,99.90,1013109,29,19911,-80
2024-01-27 19:08:10,1.80,1.80,1.80,99.90,1016491,29,19911,-80
2024-01-27 19:08:41,1.80,1.80,1.80,99.90,1017631,29,19911,-81
2024-01-27 19:09:12,1.80,1.80,1.80,99.90,1018558,29,19950,-78
2024-01-27 19:09:42,1.70,1.70,1.70,99.90,1015257,29,19922,-78
2024-01-27 19:10:13,1.70,1.70,1.70,99.90,1018006,29,19918,-79
2024-01-27 19:10:45,1.70,1.70,1.70,99.90,1015756,29,19908,-77
2024-01-27 19:11:16,1.70,1.70,1.70,99.90,1018490,29,19907,-80
2024-01-27 19:11:46,1.70,1.70,1.70,99.90,1014964,29,19978,-79
2024-01-27 19:12:17,1.80,1.80,1.80,99.90,1015465,29,19938,-81
2024-01-27 19:12:50,1.70,1.70,1.70,99.90,1015148,29,20318,-80
2024-01-27 19:13:20,1.70,1.70,1.70,99.90,1019274,29,20270,-79
2024-01-27 19:13:51,1.60,1.60,1.60,99.90,1014735,29,20220,-79
2024-01-27 19:14:21,1.60,1.60,1.60,99.90,1020014,29,20189,-80
2024-01-27 19:14:52,1.60,1.60,1.60,99.90,1013638,29,19917,-78
2024-01-27 19:15:22,1.60,1.60,1.60,99.90,1015415,29,20005,-79
2024-01-27 19:15:55,1.60,1.60,1.60,99.90,1013980,29,19992,-79
2024-01-27 19:16:25,1.60,1.60,1.60,99.90,1011501,29,20002,-78
2024-01-27 19:16:58,1.50,1.50,1.50,99.90,1014142,29,19994,-79
2024-01-27 19:17:28,1.50,1.50,1.50,99.90,1014585,29,19915,-78
2024-01-27 19:17:59,1.50,1.50,1.50,99.90,1014927,29,19918,-77
2024-01-27 19:18:29,1.50,1.50,1.50,99.90,1017944,29,19902,-79
2024-01-27 19:19:00,1.50,1.50,1.50,99.90,1012942,29,20389,-79
2024-01-27 19:19:31,1.50,1.50,1.50,99.90,1015857,29,19914,-78
2024-01-27 19:20:02,1.50,1.50,1.50,99.90,1016361,29,19908,-78
2024-01-27 19:20:33,1.50,1.50,1.50,99.90,1018178,29,20002,-79
2024-01-27 19:21:06,1.60,1.60,1.60,99.90,1015573,29,19914,-80
2024-01-27 19:21:37,1.60,1.60,1.60,99.90,1014353,29,19918,-80
2024-01-27 19:22:07,1.60,1.60,1.60,99.90,1013735,29,19904,-82
2024-01-27 19:22:38,1.60,1.60,1.60,99.90,1014624,29,20649,-79
2024-01-27 19:23:09,1.60,1.60,1.60,99.90,1013756,29,19922,-80
2024-01-27 19:23:40,1.60,1.60,1.60,99.90,1016743,29,19940,-81
2024-01-27 19:24:10,1.60,1.60,1.60,99.90,1013518,29,19923,-79
2024-01-27 19:24:41,1.60,1.60,1.60,99.90,1016947,29,19977,-78
2024-01-27 19:25:11,1.70,1.70,1.70,99.90,1015552,29,19914,-79
2024-01-27 19:25:42,1.70,1.70,1.70,99.90,1013070,29,19998,-78
2024-01-27 19:26:13,1.70,1.70,1.70,99.90,1016601,29,19907,-77
2024-01-27 19:26:43,1.70,1.70,1.70,99.90,1016302,29,19933,-79
2024-01-27 19:27:14,1.70,1.70,1.70,99.90,1016772,29,19915,-79
2024-01-27 19:27:45,1.70,1.70,1.70,99.90,1018022,29,20547,-80
2024-01-27 19:28:15,1.80,1.80,1.80,99.90,1019665,29,20790,-80
2024-01-27 19:28:48,1.80,1.80,1.80,99.90,1016382,29,20006,-80
2024-01-27 19:29:18,1.70,1.70,1.70,99.90,1019248,29,19906,-80
2024-01-27 19:29:49,1.80,1.80,1.80,99.90,1013386,29,19919,-79
2024-01-27 19:30:20,1.80,1.80,1.80,99.90,1019778,29,19919,-80
2024-01-27 19:30:51,1.80,1.80,1.80,99.90,1015275,29,19915,-79
2024-01-27 19:31:21,1.80,1.80,1.80,99.90,1017262,29,19911,-79
2024-01-27 19:31:54,1.80,1.80,1.80,99.90,1013662,29,20370,-80
2024-01-27 19:32:24,1.80,1.80,1.80,99.90,1014540,29,19963,-79
2024-01-27 19:32:55,1.70,1.70,1.70,99.90,1015629,29,19962,-79
2024-01-27 19:33:26,1.70,1.70,1.70,99.90,1014725,29,19912,-78
2024-01-27 19:34:13,1.70,1.70,1.70,99.90,1012266,29,20491,-84
2024-01-27 19:35:17,1.70,1.70,1.70,99.90,1010838,29,19911,-82
2024-01-27 19:36:06,1.70,1.70,1.70,99.90,1006668,29,20350,-81
2024-01-27 19:36:37,1.70,1.70,1.70,99.90,1008657,29,19975,-77
2024-01-27 19:37:07,1.70,1.70,1.70,99.90,1009909,29,19998,-78
2024-01-27 19:37:38,1.70,1.70,1.70,99.90,1011944,29,19962,-78
2024-01-27 19:38:09,1.70,1.70,1.70,99.90,1022283,28,19961,-78
2024-01-27 19:38:40,1.70,1.70,1.70,99.90,1016839,29,20103,-78
2024-01-27 19:39:11,1.70,1.70,1.70,99.90,1014409,29,19926,-80
2024-01-27 19:39:42,1.70,1.70,1.70,99.90,1013247,29,21032,-79
2024-01-27 19:40:13,1.70,1.70,1.70,99.90,1017576,29,19922,-80
2024-01-27 19:40:43,1.70,1.70,1.70,99.90,1014339,29,19979,-79
2024-01-27 19:41:16,1.70,1.70,1.70,99.90,1017318,29,20018,-80
2024-01-27 19:41:46,1.70,1.70,1.70,99.90,1009074,29,19919,-78
2024-01-27 19:42:17,1.80,1.80,1.80,99.90,1006953,29,19919,-79
2024-01-27 19:42:48,1.80,1.80,1.80,99.90,1006721,29,19962,-80
2024-01-27 19:43:19,1.70,1.70,1.70,99.90,1010477,29,19955,-79
2024-01-27 19:43:50,1.70,1.70,1.70,99.90,1013809,29,19923,-79
2024-01-27 19:44:20,1.80,1.80,1.80,99.90,1017489,29,20306,-79
2024-01-27 19:44:51,1.70,1.70,1.70,99.90,1014088,29,19922,-81
2024-01-27 19:45:21,1.70,1.70,1.70,99.90,1016291,29,19915,-82
2024-01-27 19:45:52,1.70,1.70,1.70,99.90,1015729,29,19925,-81
2024-01-27 19:46:22,1.70,1.70,1.70,99.90,1019642,29,20003,-78
2024-01-27 19:46:53,1.70,1.70,1.70,99.90,1016449,29,19907,-79
2024-01-27 19:47:24,1.70,1.70,1.70,99.90,1017794,29,20002,-79
2024-01-27 19:47:54,1.70,1.70,1.70,99.90,1017521,29,19929,-80
2024-01-27 19:48:25,1.70,1.70,1.70,99.90,1018744,29,19925,-81
2024-01-27 19:48:56,1.70,1.70,1.70,99.90,1014845,29,19954,-78
2024-01-27 19:49:27,1.70,1.70,1.70,99.90,1014882,29,20002,-79
2024-01-27 19:49:58,1.70,1.70,1.70,99.90,1013482,29,19925,-77
2024-01-27 19:50:29,1.70,1.70,1.70,99.90,1016708,29,19915,-79
2024-01-27 19:51:01,1.80,1.80,1.80,99.90,1016259,29,20001,-79
2024-01-27 19:51:32,1.70,1.70,1.70,99.90,1016604,29,20420,-80
2024-01-27 19:52:03,1.70,1.70,1.70,99.90,1017395,29,19926,-81
2024-01-27 19:52:33,1.70,1.70,1.70,99.90,1012559,29,20006,-79
2024-01-27 19:53:09,1.70,1.70,1.70,99.90,1018620,29,20270,-79
2024-01-27 19:53:40,1.70,1.70,1.70,99.90,994514,29,19925,-80
2024-01-27 19:54:11,1.70,1.70,1.70,99.90,1008120,29,19971,-79
2024-01-27 19:54:44,1.70,1.70,1.70,99.90,1010982,29,19971,-80
2024-01-27 19:55:14,1.70,1.70,1.70,99.90,1016514,29,19931,-80
2024-01-27 19:55:45,1.70,1.70,1.70,99.90,1011303,29,20448,-80
2024-01-27 19:56:15,1.70,1.70,1.70,99.90,1016467,29,19961,-80
2024-01-27 19:56:46,1.70,1.70,1.70,99.90,1022507,28,19911,-82
2024-01-27 19:57:17,1.70,1.70,1.70,99.90,1016972,29,19915,-80
2024-01-27 19:57:47,1.70,1.70,1.70,99.90,1013673,29,19915,-80
2024-01-27 19:58:18,1.70,1.70,1.70,99.90,1017710,29,19915,-80
2024-01-27 19:58:49,1.70,1.70,1.70,99.90,1011847,29,20436,-80
2024-01-27 19:59:19,1.70,1.70,1.70,99.90,1011865,29,19907,-80
2024-01-27 19:59:50,1.60,1.60,1.60,99.90,1012481,29,22110,-79
2024-01-27 20:00:23,1.70,1.70,1.70,99.90,1019372,29,20440,-80
2024-01-27 20:00:54,1.60,1.60,1.60,99.90,1015808,29,20014,-81
2024-01-27 20:01:24,1.60,1.60,1.60,99.90,1017469,29,19921,-81
2024-01-27 20:01:55,1.70,1.70,1.70,99.90,1015283,29,20355,-79
2024-01-27 20:02:26,1.60,1.60,1.60,99.90,1014985,29,20377,-80
2024-01-27 20:02:59,1.70,1.70,1.70,99.90,1011960,29,20043,-79
2024-01-27 20:03:29,1.60,1.60,1.60,99.90,1016232,29,19983,-80
2024-01-27 20:04:00,1.70,1.70,1.70,99.90,1017313,29,19990,-80
2024-01-27 20:04:30,1.70,1.70,1.70,99.90,1013776,29,20055,-80
2024-01-27 20:05:04,1.60,1.60,1.60,99.90,1015099,29,19914,-80
2024-01-27 20:05:34,1.60,1.60,1.60,99.90,1014350,29,19938,-78
2024-01-27 20:06:05,1.60,1.60,1.60,99.90,1019021,29,20443,-78
2024-01-27 20:06:36,1.60,1.60,1.60,99.90,1014771,29,19950,-80
2024-01-27 20:07:06,1.60,1.60,1.60,99.90,1015187,29,20522,-80
2024-01-27 20:07:37,1.60,1.60,1.60,99.90,1018134,29,20001,-77
2024-01-27 20:08:08,1.60,1.60,1.60,99.90,1014387,29,19915,-79
2024-01-27 20:08:40,1.60,1.60,1.60,99.90,1017312,29,19918,-80
2024-01-27 20:09:11,1.60,1.60,1.60,99.90,1016158,29,20361,-81
2024-01-27 20:09:41,1.60,1.60,1.60,99.90,1014806,29,19912,-78
2024-01-27 20:10:12,1.60,1.60,1.60,99.90,1014185,29,20006,-79
2024-01-27 20:10:42,1.50,1.50,1.50,99.90,1012826,29,19979,-79
2024-01-27 20:11:13,1.60,1.60,1.60,99.90,1018566,29,20050,-81
2024-01-27 20:11:46,1.60,1.60,1.60,99.90,1012008,29,19934,-79
2024-01-27 20:12:16,1.50,1.50,1.50,99.90,1012899,29,19955,-80
2024-01-27 20:12:50,1.50,1.50,1.50,99.90,1017838,29,19961,-78
2024-01-27 20:13:20,1.50,1.50,1.50,99.90,1014036,29,19917,-80
2024-01-27 20:13:51,1.50,1.50,1.50,99.90,1018165,29,19972,-78
2024-01-27 20:14:22,1.50,1.50,1.50,99.90,1017542,29,19907,-79
2024-01-27 20:14:52,1.50,1.50,1.50,99.90,1017876,29,19998,-79
2024-01-27 20:15:26,1.50,1.50,1.50,99.90,1018263,29,19946,-78
2024-01-27 20:15:56,1.50,1.50,1.50,99.90,1013936,29,19911,-79
2024-01-27 20:16:27,1.50,1.50,1.50,99.90,1014554,29,19919,-80
2024-01-27 20:16:58,1.50,1.50,1.50,99.90,1015109,29,20692,-79
2024-01-27 20:17:29,1.50,1.50,1.50,99.90,1015000,29,20240,-78
2024-01-27 20:17:59,1.50,1.50,1.50,99.90,1016197,29,19926,-80
2024-01-27 20:18:30,1.50,1.50,1.50,99.90,1017719,29,19907,-78
2024-01-27 20:19:00,1.50,1.50,1.50,99.90,1016682,29,20667,-78
2024-01-27 20:19:31,1.50,1.50,1.50,99.90,1017682,29,20469,-78
2024-01-27 20:20:04,1.40,1.40,1.40,99.90,1013922,29,19994,-78
2024-01-27 20:20:36,1.50,1.50,1.50,99.90,1012643,29,19911,-78
2024-01-27 20:21:06,1.50,1.50,1.50,99.90,1013919,29,19998,-80
2024-01-27 20:21:37,1.50,1.50,1.50,99.90,1019821,29,19918,-79
2024-01-27 20:22:08,1.50,1.50,1.50,99.90,1014466,29,19939,-79
2024-01-27 20:22:41,1.50,1.50,1.50,99.90,1015788,29,19921,-81
2024-01-27 20:23:12,1.50,1.50,1.50,99.90,1016534,29,20252,-81
2024-01-27 20:23:43,1.50,1.50,1.50,99.90,1016982,29,20354,-82
2024-01-27 20:24:14,1.50,1.50,1.50,99.90,1017502,29,19914,-78
2024-01-27 20:24:44,1.50,1.50,1.50,99.90,1014094,29,19907,-82
2024-01-27 20:25:15,1.50,1.50,1.50,99.90,1008912,29,19920,-81
2024-01-27 20:25:46,1.50,1.50,1.50,99.90,1007137,29,19943,-80
2024-01-27 20:26:16,1.50,1.50,1.50,99.90,1012914,29,19911,-78
2024-01-27 20:26:48,1.50,1.50,1.50,99.90,1014555,29,19934,-79
2024-01-27 20:27:18,1.50,1.50,1.50,99.90,1014664,29,19982,-78
2024-01-27 20:27:49,1.50,1.50,1.50,99.90,1013921,29,19907,-79
2024-01-27 20:28:21,1.40,1.40,1.40,99.90,1016345,29,20321,-80
2024-01-27 20:28:52,1.50,1.50,1.50,99.90,1015461,29,20274,-79
2024-01-27 20:29:22,1.40,1.40,1.40,99.90,1017520,29,20001,-79
2024-01-27 20:29:53,1.50,1.50,1.50,99.90,1015000,29,20331,-79
2024-01-27 20:30:23,1.50,1.50,1.50,99.90,1014289,29,19911,-79
2024-01-27 20:30:54,1.50,1.50,1.50,99.90,1018468,29,19915,-79
2024-01-27 20:31:27,1.50,1.50,1.50,99.90,1016478,29,19910,-78
2024-01-27 20:31:59,1.40,1.40,1.40,99.90,1015962,29,20009,-79
2024-01-27 20:32:29,1.40,1.40,1.40,99.90,1011802,29,20488,-79
2024-01-27 20:33:00,1.40,1.40,1.40,99.90,1014515,29,19914,-78
2024-01-27 20:33:31,1.40,1.40,1.40,99.90,1013412,29,20190,-79
2024-01-27 20:34:02,1.40,1.40,1.40,99.90,1014264,29,19915,-78
2024-01-27 20:34:35,1.40,1.40,1.40,99.90,1016454,29,19947,-79
2024-01-27 20:35:06,1.40,1.40,1.40,99.90,1017990,29,19911,-79
2024-01-27 20:35:37,1.40,1.40,1.40,99.90,1015930,29,19914,-80
2024-01-27 20:36:07,1.40,1.40,1.40,99.90,1021093,29,19911,-81
2024-01-27 20:36:38,1.40,1.40,1.40,99.90,1017455,29,19923,-78
2024-01-27 20:37:09,1.40,1.40,1.40,99.90,1013828,29,19923,-80
2024-01-27 20:37:40,1.40,1.40,1.40,99.90,1019260,29,20034,-82
2024-01-27 20:38:11,1.40,1.40,1.40,99.90,1015926,29,19919,-81
2024-01-27 20:38:43,1.40,1.40,1.40,99.90,1017852,29,19919,-80
2024-01-27 20:39:13,1.40,1.40,1.40,99.90,1018588,29,19941,-80
2024-01-27 20:39:48,1.40,1.40,1.40,99.90,1015309,29,20527,-79
2024-01-27 20:40:18,1.40,1.40,1.40,99.90,1014208,29,20370,-77
2024-01-27 20:40:49,1.40,1.40,1.40,99.90,1016027,29,20028,-80
2024-01-27 20:41:21,1.40,1.40,1.40,99.90,1017175,29,19911,-77
2024-01-27 20:41:52,1.40,1.40,1.40,99.90,1013603,29,19919,-78
2024-01-27 20:42:22,1.40,1.40,1.40,99.90,1014170,29,20401,-77
2024-01-27 20:42:53,1.40,1.40,1.40,99.90,1013450,29,20367,-78
2024-01-27 20:43:23,1.40,1.40,1.40,99.90,1014242,29,19923,-79
2024-01-27 20:43:54,1.40,1.40,1.40,99.90,1012410,29,19930,-79
2024-01-27 20:44:25,1.30,1.30,1.30,99.90,1013828,29,19923,-79
2024-01-27 20:44:56,1.40,1.40,1.40,99.90,1017128,29,19997,-82
2024-01-27 20:45:27,1.40,1.40,1.40,99.90,1017647,29,19970,-79
2024-01-27 20:46:01,1.30,1.30,1.30,99.90,1015373,29,20411,-79
2024-01-27 20:46:32,1.30,1.30,1.30,99.90,1017188,29,19959,-80
2024-01-27 20:47:03,1.30,1.30,1.30,99.90,1016055,29,19951,-80
2024-01-27 20:47:33,1.30,1.30,1.30,99.90,1016395,29,20405,-80
2024-01-27 20:48:04,1.30,1.30,1.30,99.90,1016633,29,20013,-81
2024-01-27 20:48:34,1.30,1.30,1.30,99.90,1012845,29,19915,-81
2024-01-27 20:49:05,1.20,1.20,1.20,99.90,1011172,29,19940,-81
2024-01-27 20:49:36,1.20,1.20,1.20,99.90,1017371,29,19907,-82
2024-01-27 20:50:07,1.20,1.20,1.20,99.90,1014925,29,19974,-80
2024-01-27 20:50:37,1.20,1.20,1.20,99.90,1018461,29,20002,-77
2024-01-27 20:51:08,1.20,1.20,1.20,99.90,1015867,29,20377,-79
2024-01-27 20:51:45,1.20,1.20,1.20,99.90,1016508,29,19929,-77
2024-01-27 20:52:17,1.20,1.20,1.20,99.90,1017528,29,19968,-79
2024-01-27 20:52:48,1.10,1.10,1.10,99.90,1019270,29,19922,-80
2024-01-27 20:53:21,1.20,1.20,1.20,99.90,1002442,29,20025,-73
2024-01-27 20:53:52,1.20,1.20,1.20,99.90,1018611,29,19915,-78
2024-01-27 20:54:22,1.10,1.10,1.10,99.90,1017052,29,19942,-77
2024-01-27 20:54:54,1.10,1.10,1.10,99.90,1018190,29,19914,-78
2024-01-27 20:55:25,1.10,1.10,1.10,99.90,1015702,29,19907,-79
2024-01-27 20:55:55,1.10,1.10,1.10,99.90,1014231,29,20304,-78
2024-01-27 20:56:27,1.10,1.10,1.10,99.90,1011081,29,19919,-77
2024-01-27 20:56:57,1.10,1.10,1.10,99.90,1009782,29,19936,-78
2024-01-27 20:57:28,1.00,1.00,1.00,99.90,1012150,29,20303,-79
2024-01-27 20:57:58,1.00,1.00,1.00,99.90,1010271,29,19985,-78
2024-01-27 20:58:29,1.00,1.00,1.00,99.90,1015911,29,20006,-81
2024-01-27 20:59:00,1.10,1.10,1.10,99.90,1012550,29,20378,-82
2024-01-27 20:59:31,1.10,1.10,1.10,99.90,1016231,29,19915,-81
2024-01-27 21:00:01,1.00,1.00,1.00,99.90,1014035,29,20122,-79
2024-01-27 21:00:32,1.00,1.00,1.00,99.90,1009363,29,20018,-79
2024-01-27 21:01:04,1.00,1.00,1.00,99.90,1010272,29,20451,-79
2024-01-27 21:01:40,1.00,1.00,1.00,99.90,1009998,29,19919,-79
2024-01-27 21:02:11,1.00,1.00,1.00,99.90,1016056,29,19915,-80
2024-01-27 21:02:42,1.00,1.00,1.00,99.90,1016420,29,19933,-80
2024-01-27 21:03:12,1.00,1.00,1.00,99.90,1014745,29,19967,-78
2024-01-27 21:03:43,1.00,1.00,1.00,99.90,1016839,29,19918,-79
2024-01-27 21:04:14,1.00,1.00,1.00,99.90,1014289,29,19974,-79
2024-01-27 21:04:45,1.10,1.10,1.10,99.90,1014804,29,19969,-78
2024-01-27 21:05:16,1.10,1.10,1.10,99.90,1014727,29,19986,-79
2024-01-27 21:05:46,1.00,1.00,1.00,99.90,1013170,29,19919,-79
2024-01-27 21:06:17,1.10,1.10,1.10,99.90,1013460,29,19919,-79
2024-01-27 21:06:47,1.10,1.10,1.10,99.90,1014761,29,19915,-79
2024-01-27 21:07:19,1.10,1.10,1.10,99.90,1016550,29,19919,-78
2024-01-27 21:07:50,1.10,1.10,1.10,99.90,1016285,29,20276,-79
2024-01-27 21:08:20,1.10,1.10,1.10,99.90,1015046,29,20386,-77
2024-01-27 21:08:51,1.10,1.10,1.10,99.90,1013087,29,19923,-80
2024-01-27 21:09:21,1.10,1.10,1.10,99.90,1014715,29,19950,-79
2024-01-27 21:09:52,1.10,1.10,1.10,99.90,1015836,29,19945,-79
2024-01-27 21:10:22,1.00,1.00,1.00,99.90,1016842,29,19919,-78
2024-01-27 21:10:53,1.00,1.00,1.00,99.90,1017373,29,19971,-80
2024-01-27 21:11:23,1.00,1.00,1.00,99.90,1017413,29,19914,-81
2024-01-27 21:11:54,0.90,0.90,0.90,99.90,1017400,29,19911,-82
2024-01-27 21:12:25,0.90,0.90,0.90,99.90,1016583,29,19917,-78
2024-01-27 21:12:55,0.90,0.90,0.90,99.90,1015657,29,20486,-77
2024-01-27 21:13:26,0.90,0.90,0.90,99.90,1017723,29,20366,-77
2024-01-27 21:13:56,0.80,0.80,0.80,99.90,1016562,29,20583,-78
2024-01-27 21:14:30,0.80,0.80,0.80,99.90,1014553,29,20200,-78
2024-01-27 21:15:01,0.80,0.80,0.80,99.90,1012331,29,19970,-79
2024-01-27 21:15:31,0.80,0.80,0.80,99.90,1014670,29,20002,-78
2024-01-27 21:16:02,0.80,0.80,0.80,99.90,1015341,29,19916,-78
2024-01-27 21:16:33,0.80,0.80,0.80,99.90,1014612,29,20330,-78
2024-01-27 21:17:03,0.80,0.80,0.80,99.90,1013922,29,19907,-79
2024-01-27 21:17:34,0.80,0.80,0.80,99.90,1014549,29,20295,-80
2024-01-27 21:18:05,0.80,0.80,0.80,99.90,1015734,29,20226,-79
2024-01-27 21:18:35,0.80,0.80,0.80,99.90,1013837,29,19938,-79
2024-01-27 21:19:07,0.80,0.80,0.80,99.90,1016599,29,20022,-80
2024-01-27 21:19:41,0.80,0.80,0.80,99.90,1013453,29,19915,-79
2024-01-27 21:20:14,0.80,0.80,0.80,99.90,1017558,29,19915,-80
2024-01-27 21:20:45,0.80,0.80,0.80,99.90,1014716,29,19922,-78
2024-01-27 21:21:15,0.80,0.80,0.80,99.90,1010344,29,20018,-80
2024-01-27 21:21:46,0.80,0.80,0.80,99.90,1013052,29,20410,-79
2024-01-27 21:22:17,0.80,0.80,0.80,99.90,1010621,29,19927,-80
2024-01-27 21:22:47,0.80,0.80,0.80,99.90,1015035,29,19954,-81
2024-01-27 21:23:18,0.80,0.80,0.80,99.90,1016984,29,19954,-80
2024-01-27 21:23:49,0.90,0.90,0.90,99.90,1013829,29,19915,-78
2024-01-27 21:24:19,0.90,0.90,0.90,99.90,1015157,29,19982,-78
2024-01-27 21:24:50,0.80,0.80,0.80,99.90,1014227,29,20378,-78
2024-01-27 21:25:20,0.80,0.80,0.80,99.90,1013741,29,19919,-77
2024-01-27 21:25:51,0.90,0.90,0.90,99.90,1018782,29,19914,-78
2024-01-27 21:26:27,0.90,0.90,0.90,99.90,1015683,29,19910,-77
2024-01-27 21:26:58,0.90,0.90,0.90,99.90,1015566,29,19930,-79
2024-01-27 21:27:28,0.90,0.90,0.90,99.90,1021026,29,20362,-79
2024-01-27 21:27:59,0.90,0.90,0.90,99.90,1016869,29,20401,-78
2024-01-27 21:28:30,0.90,0.90,0.90,99.90,1016075,29,20374,-78
2024-01-27 21:29:06,0.90,0.90,0.90,99.90,1020635,29,19941,-78
2024-01-27 21:29:36,0.90,0.90,0.90,99.90,1015819,29,19915,-78
2024-01-27 21:30:10,0.90,0.90,0.90,99.90,1014700,29,19914,-78
2024-01-27 21:30:40,0.90,0.90,0.90,99.90,1014139,29,20013,-78
2024-01-27 21:31:11,0.90,0.90,0.90,99.90,1017611,29,19929,-78
2024-01-27 21:31:41,0.90,0.90,0.90,99.90,1015178,29,19923,-79
2024-01-27 21:32:12,0.90,0.90,0.90,99.90,1017185,29,20716,-79
2024-01-27 21:32:42,0.90,0.90,0.90,99.90,1015662,29,19925,-78
2024-01-27 21:33:13,1.00,1.00,1.00,99.90,1017563,29,19933,-78
2024-01-27 21:33:44,0.90,0.90,0.90,99.90,1015520,29,20734,-79
2024-01-27 21:34:14,0.90,0.90,0.90,99.90,1015435,29,20392,-78
2024-01-27 21:34:45,0.90,0.90,0.90,99.90,1016424,29,19953,-78
2024-01-27 21:35:16,0.90,0.90,0.90,99.90,1014115,29,19926,-79
2024-01-27 21:35:46,0.90,0.90,0.90,99.90,1016401,29,19919,-79
2024-01-27 21:36:17,0.90,0.90,0.90,99.90,1012955,29,19911,-78
2024-01-27 21:36:50,0.90,0.90,0.90,99.90,1014127,29,20422,-79
2024-01-27 21:37:21,0.90,0.90,0.90,99.90,1018480,29,20501,-79
2024-01-27 21:37:51,0.90,0.90,0.90,99.90,1018222,29,19922,-79
2024-01-27 21:38:22,0.90,0.90,0.90,99.90,1015603,29,19954,-79
2024-01-27 21:38:58,0.90,0.90,0.90,99.90,1016571,29,20011,-79
2024-01-27 21:39:30,0.90,0.90,0.90,99.90,1017497,29,19910,-79
2024-01-27 21:40:03,0.90,0.90,0.90,99.90,1016681,29,19925,-79
2024-01-27 21:40:37,0.90,0.90,0.90,99.90,1014201,29,19911,-78
2024-01-27 21:41:08,0.90,0.90,0.90,99.90,1014169,29,19912,-79
2024-01-27 21:41:38,0.90,0.90,0.90,99.90,1012373,29,20603,-78
2024-01-27 21:42:09,0.90,0.90,0.90,99.90,1013443,29,19934,-80
2024-01-27 21:42:39,0.90,0.90,0.90,99.90,1016414,29,19907,-79
2024-01-27 21:43:10,0.90,0.90,0.90,99.90,1017510,29,20468,-78
2024-01-27 21:43:41,0.80,0.80,0.80,99.90,1018377,29,19906,-79
2024-01-27 21:44:12,0.90,0.90,0.90,99.90,1015874,29,19911,-78
2024-01-27 21:44:52,0.90,0.90,0.90,99.90,1017853,29,19911,-81
2024-01-27 21:45:22,0.90,0.90,0.90,99.90,1014518,29,20742,-77
2024-01-27 21:45:53,0.90,0.90,0.90,99.90,1012072,29,19926,-78
2024-01-27 21:46:24,0.90,0.90,0.90,99.90,1011975,29,20010,-77
2024-01-27 21:46:54,0.90,0.90,0.90,99.90,1016584,29,19945,-80
2024-01-27 21:47:25,0.90,0.90,0.90,99.90,1019524,29,19919,-80
2024-01-27 21:47:56,0.90,0.90,0.90,99.90,1015716,29,19916,-80
2024-01-27 21:48:26,0.90,0.90,0.90,99.90,1013485,29,19971,-78
2024-01-27 21:48:57,0.80,0.80,0.80,99.90,1014318,29,19911,-79
2024-01-27 21:49:27,0.90,0.90,0.90,99.90,1010026,29,19987,-79
2024-01-27 21:49:58,0.80,0.80,0.80,99.90,1017194,29,19950,-79
2024-01-27 21:50:29,0.90,0.90,0.90,99.90,1013897,29,19940,-78
2024-01-27 21:50:59,0.90,0.90,0.90,99.90,1018207,29,20367,-78
2024-01-27 21:51:31,0.90,0.90,0.90,99.90,1013456,29,19919,-77
2024-01-27 21:52:02,0.90,0.90,0.90,99.90,1013936,29,20001,-79
2024-01-27 21:52:32,0.90,0.90,0.90,99.90,1015943,29,19911,-78
2024-01-27 21:53:03,0.80,0.80,0.80,99.90,1013575,29,19911,-78
2024-01-27 21:53:42,0.90,0.90,0.90,99.90,1012352,29,19908,-76
2024-01-27 21:54:13,0.90,0.90,0.90,99.90,1013769,29,20014,-78
2024-01-27 21:54:43,0.80,0.80,0.80,99.90,1017232,29,19915,-80
2024-01-27 21:55:14,0.80,0.80,0.80,99.90,1016289,29,19997,-79
2024-01-27 21:55:44,0.80,0.80,0.80,99.90,1014330,29,19907,-79
2024-01-27 21:56:15,0.80,0.80,0.80,99.90,1017303,29,20456,-78
2024-01-27 21:56:46,0.80,0.80,0.80,99.90,1011970,29,20001,-80
2024-01-27 21:57:16,0.80,0.80,0.80,99.90,1013515,29,19907,-80
2024-01-27 21:57:47,0.80,0.80,0.80,99.90,1015429,29,19956,-82
2024-01-27 21:58:18,0.80,0.80,0.80,99.90,1014099,29,19934,-78
2024-01-27 21:58:48,0.80,0.80,0.80,99.90,1012497,29,19926,-82
2024-01-27 21:59:21,0.80,0.80,0.80,99.90,1013563,29,19946,-83
2024-01-27 21:59:52,0.80,0.80,0.80,99.90,1013735,29,20030,-80
2024-01-27 22:00:23,0.80,0.80,0.80,99.90,1014346,29,19911,-80
2024-01-27 22:00:53,0.80,0.80,0.80,99.90,1017300,29,19918,-78
2024-01-27 22:01:26,0.80,0.80,0.80,99.90,1013938,29,20006,-79
2024-01-27 22:01:57,0.80,0.80,0.80,99.90,1016089,29,20349,-81
2024-01-27 22:02:28,0.80,0.80,0.80,99.90,1012486,29,19927,-79
2024-01-27 22:02:58,0.80,0.80,0.80,99.90,1012451,29,19911,-78
2024-01-27 22:03:36,0.70,0.70,0.70,99.90,1014382,29,20315,-81
2024-01-27 22:04:07,0.80,0.80,0.80,99.90,1012385,29,19916,-78
2024-01-27 22:04:38,0.80,0.80,0.80,99.90,1013124,29,20308,-79
2024-01-27 22:05:12,0.70,0.70,0.70,99.90,1016069,29,20494,-79
2024-01-27 22:05:42,0.70,0.70,0.70,99.90,1018146,29,19913,-78
2024-01-27 22:06:13,0.80,0.80,0.80,99.90,1013411,29,20446,-78
2024-01-27 22:06:43,0.80,0.80,0.80,99.90,1013002,29,19915,-79
2024-01-27 22:07:14,0.70,0.70,0.70,99.90,1017078,29,19915,-78
2024-01-27 22:07:44,0.70,0.70,0.70,99.90,1013945,29,19950,-78
2024-01-27 22:08:15,0.70,0.70,0.70,99.90,1011851,29,19907,-77
2024-01-27 22:08:47,0.70,0.70,0.70,99.90,1016502,29,19934,-77
2024-01-27 22:09:17,0.70,0.70,0.70,99.90,1015918,29,20381,-79
2024-01-27 22:09:48,0.70,0.70,0.70,99.90,1015937,29,19911,-79
2024-01-27 22:10:18,0.70,0.70,0.70,99.90,1019306,29,20303,-79
2024-01-27 22:10:49,0.70,0.70,0.70,99.90,1014713,29,19919,-78
2024-01-27 22:11:20,0.70,0.70,0.70,99.90,1014676,29,19921,-81
2024-01-27 22:11:51,0.70,0.70,0.70,99.90,1016166,29,20043,-78
2024-01-27 22:12:22,0.70,0.70,0.70,99.90,1013545,29,20641,-79
2024-01-27 22:12:52,0.70,0.70,0.70,99.90,1013704,29,19919,-81
2024-01-27 22:13:23,0.70,0.70,0.70,99.90,1012085,29,20038,-79
2024-01-27 22:13:54,0.70,0.70,0.70,99.90,1010995,29,20093,-79
2024-01-27 22:14:25,0.70,0.70,0.70,99.90,1016441,29,20062,-79
2024-01-27 22:14:55,0.70,0.70,0.70,99.90,1012535,29,20401,-78
2024-01-27 22:15:26,0.70,0.70,0.70,99.90,1013899,29,19915,-79
2024-01-27 22:15:57,0.70,0.70,0.70,99.90,1011719,29,19919,-79
2024-01-27 22:16:27,0.70,0.70,0.70,99.90,1011135,29,19963,-79
2024-01-27 22:16:58,0.70,0.70,0.70,99.90,1014859,29,19923,-79
2024-01-27 22:17:28,0.70,0.70,0.70,99.90,1013445,29,20026,-79
2024-01-27 22:17:59,0.70,0.70,0.70,99.90,1011849,29,19923,-79
2024-01-27 22:18:30,0.70,0.70,0.70,99.90,1015822,29,19914,-80
2024-01-27 22:19:01,0.70,0.70,0.70,99.90,1012259,29,19923,-78
2024-01-27 22:19:31,0.70,0.70,0.70,99.90,1011503,29,20896,-80
2024-01-27 22:20:02,0.60,0.60,0.60,99.90,1014206,29,20335,-81
2024-01-27 22:20:33,0.60,0.60,0.60,99.90,1015971,29,20388,-80
2024-01-27 22:21:05,0.60,0.60,0.60,99.90,1013563,29,20316,-79
2024-01-27 22:21:35,0.60,0.60,0.60,99.90,1016587,29,19922,-80
2024-01-27 22:22:06,0.60,0.60,0.60,99.90,1013007,29,19915,-80
2024-01-27 22:22:38,0.60,0.60,0.60,99.90,1012018,29,19923,-77
2024-01-27 22:23:08,0.60,0.60,0.60,99.90,1013744,29,19926,-80
2024-01-27 22:23:39,0.60,0.60,0.60,99.90,1011569,29,20282,-80
2024-01-27 22:24:10,0.60,0.60,0.60,99.90,1009160,29,20290,-80
2024-01-27 22:24:41,0.60,0.60,0.60,99.90,1007193,29,19944,-79
2024-01-27 22:25:11,0.60,0.60,0.60,99.90,1007489,29,19920,-78
2024-01-27 22:25:42,0.60,0.60,0.60,99.90,1011880,29,19915,-79
2024-01-27 22:26:12,0.60,0.60,0.60,99.90,1014459,29,19942,-78
2024-01-27 22:26:43,0.60,0.60,0.60,99.90,1017401,29,19921,-80
2024-01-27 22:27:14,0.60,0.60,0.60,99.90,1014730,29,19915,-80
2024-01-27 22:27:45,0.60,0.60,0.60,99.90,1015666,29,20405,-80
2024-01-27 22:28:15,0.60,0.60,0.60,99.90,1015232,29,19969,-78
2024-01-27 22:28:46,0.60,0.60,0.60,99.90,1015153,29,19913,-78
2024-01-27 22:29:16,0.60,0.60,0.60,99.90,1017384,29,20026,-79
2024-01-27 22:29:47,0.60,0.60,0.60,99.90,1014891,29,20683,-80
2024-01-27 22:30:17,0.60,0.60,0.60,99.90,1014967,29,19938,-81
2024-01-27 22:30:48,0.60,0.60,0.60,99.90,1016210,29,19918,-79
2024-01-27 22:31:19,0.70,0.70,0.70,99.90,1016349,29,20293,-78
2024-01-27 22:31:50,0.70,0.70,0.70,99.90,1015124,29,19915,-79
2024-01-27 22:32:21,0.60,0.60,0.60,99.90,1013310,29,20004,-80
2024-01-27 22:32:52,0.70,0.70,0.70,99.90,1015190,29,19919,-80
2024-01-27 22:33:23,0.70,0.70,0.70,99.90,1019695,29,19914,-80
2024-01-27 22:33:54,0.60,0.60,0.60,99.90,1017692,29,20452,-80
2024-01-27 22:34:24,0.70,0.70,0.70,99.90,1017271,29,19911,-79
2024-01-27 22:34:55,0.70,0.70,0.70,99.90,1015637,29,20281,-79
2024-01-27 22:35:26,0.70,0.70,0.70,99.90,1015583,29,19906,-78
2024-01-27 22:35:56,0.70,0.70,0.70,99.90,1014764,29,19962,-81
2024-01-27 22:36:27,0.70,0.70,0.70,99.90,1015694,29,19911,-80
2024-01-27 22:36:57,0.70,0.70,0.70,99.90,1014981,29,20318,-79
2024-01-27 22:37:28,0.70,0.70,0.70,99.90,1014727,29,19923,-80
2024-01-27 22:37:59,0.70,0.70,0.70,99.90,1015425,29,19913,-80
2024-01-27 22:38:29,0.70,0.70,0.70,99.90,1015409,29,20342,-78
2024-01-27 22:39:00,0.70,0.70,0.70,99.90,1014914,29,20385,-79
2024-01-27 22:39:31,0.70,0.70,0.70,99.90,1013661,29,19971,-80
2024-01-27 22:40:03,0.70,0.70,0.70,99.90,1019167,29,20021,-80
2024-01-27 22:40:33,0.70,0.70,0.70,99.90,1011597,29,20366,-78
2024-01-27 22:41:04,0.70,0.70,0.70,99.90,1009605,29,19968,-79
2024-01-27 22:41:35,0.70,0.70,0.70,99.90,1010541,29,20418,-79
2024-01-27 22:42:06,0.70,0.70,0.70,99.90,1011634,29,20009,-79
2024-01-27 22:42:37,0.70,0.70,0.70,99.90,1012887,29,20375,-78
2024-01-27 22:43:07,0.70,0.70,0.70,99.90,1016221,29,19914,-79
2024-01-27 22:43:38,0.70,0.70,0.70,99.90,1006423,29,19992,-79
2024-01-27 22:44:09,0.70,0.70,0.70,99.90,1007090,29,21100,-78
2024-01-27 22:44:39,0.80,0.80,0.80,99.90,1009790,29,20122,-79
2024-01-27 22:45:10,0.70,0.70,0.70,99.90,1018499,29,19962,-79
2024-01-27 22:45:41,0.70,0.70,0.70,99.90,1011832,29,19986,-78
2024-01-27 22:46:11,0.70,0.70,0.70,99.90,1012302,29,20069,-78
2024-01-27 22:46:42,0.70,0.70,0.70,99.90,1011731,29,19922,-78
2024-01-27 22:47:12,0.70,0.70,0.70,99.90,1012495,29,20398,-78
2024-01-27 22:47:43,0.70,0.70,0.70,99.90,1009323,29,20281,-80
2024-01-27 22:48:17,0.70,0.70,0.70,99.90,1012824,29,20427,-79
2024-01-27 22:48:49,0.70,0.70,0.70,99.90,1011096,29,20010,-78
2024-01-27 22:49:19,0.80,0.80,0.80,99.90,1011466,29,20041,-76
2024-01-27 22:49:50,0.80,0.80,0.80,99.90,1010464,29,20389,-80
2024-01-27 22:50:20,0.80,0.80,0.80,99.90,1011537,29,19995,-79
2024-01-27 22:50:51,0.80,0.80,0.80,99.90,1010125,29,19923,-80
2024-01-27 22:51:22,0.80,0.80,0.80,99.90,1004511,29,20018,-80
2024-01-27 22:51:52,0.80,0.80,0.80,99.90,1008406,29,19919,-80
2024-01-27 22:52:23,0.70,0.70,0.70,99.90,1010829,29,20458,-78
2024-01-27 22:52:54,0.70,0.70,0.70,99.90,1010805,29,19959,-79
2024-01-27 22:53:31,0.80,0.80,0.80,99.90,962890,29,19961,-78
2024-01-27 22:54:01,0.80,0.80,0.80,99.90,1012284,29,19923,-79
2024-01-27 22:54:32,0.80,0.80,0.80,99.90,1010143,29,19919,-79
2024-01-27 22:55:03,0.80,0.80,0.80,99.90,1016619,29,19922,-79
2024-01-27 22:55:33,0.80,0.80,0.80,99.90,1013861,29,20687,-79
2024-01-27 22:56:04,0.70,0.70,0.70,99.90,1013984,29,19974,-79
2024-01-27 22:56:35,0.70,0.70,0.70,99.90,1016886,29,19950,-79
2024-01-27 22:57:05,0.70,0.70,0.70,99.90,1015412,29,19915,-79
2024-01-27 22:57:37,0.70,0.70,0.70,99.90,1013618,29,19989,-79
2024-01-27 22:58:07,0.70,0.70,0.70,99.90,1013411,29,19922,-79
2024-01-27 22:58:38,0.70,0.70,0.70,99.90,1014754,29,19911,-79
2024-01-27 22:59:08,0.70,0.70,0.70,99.90,1017742,29,19938,-79
2024-01-27 22:59:39,0.70,0.70,0.70,99.90,1019349,29,19949,-79
2024-01-27 23:00:30,0.70,0.70,0.70,99.90,1013663,29,19907,-79
2024-01-27 23:01:01,0.70,0.70,0.70,99.90,1014613,29,20006,-78
2024-01-27 23:01:32,0.70,0.70,0.70,99.90,1016326,29,20311,-79
2024-01-27 23:02:02,0.70,0.70,0.70,99.90,1018182,29,19914,-79
2024-01-27 23:02:33,0.70,0.70,0.70,99.90,1014587,29,19911,-80
2024-01-27 23:03:04,0.70,0.70,0.70,99.90,1013857,29,19923,-79
2024-01-27 23:03:35,0.70,0.70,0.70,99.90,1013278,29,19923,-79
2024-01-27 23:04:06,0.70,0.70,0.70,99.90,1007702,29,19919,-79
2024-01-27 23:04:37,0.70,0.70,0.70,99.90,1007689,29,21351,-78
2024-01-27 23:05:07,0.70,0.70,0.70,99.90,1016985,29,20024,-78
2024-01-27 23:05:38,0.60,0.60,0.60,99.90,1011639,29,20018,-79
2024-01-27 23:06:10,0.60,0.60,0.60,99.90,1012583,29,20180,-77
2024-01-27 23:06:41,0.60,0.60,0.60,99.90,1016195,29,20494,-79
2024-01-27 23:07:12,0.60,0.60,0.60,99.90,1013392,29,19970,-78
2024-01-27 23:07:42,0.60,0.60,0.60,99.90,1012084,29,19911,-79
2024-01-27 23:08:13,0.60,0.60,0.60,99.90,1018326,29,19949,-79
2024-01-27 23:08:43,0.60,0.60,0.60,99.90,1013193,29,19930,-80
2024-01-27 23:09:15,0.60,0.60,0.60,99.90,1016283,29,19919,-79
2024-01-27 23:09:46,0.50,0.50,0.50,99.90,1014928,29,19915,-79
2024-01-27 23:10:16,0.50,0.50,0.50,99.90,1014035,29,20023,-79
2024-01-27 23:10:47,0.50,0.50,0.50,99.90,1015458,29,19934,-80
2024-01-27 23:11:18,0.50,0.50,0.50,99.90,1013798,29,20339,-79
2024-01-27 23:11:48,0.50,0.50,0.50,99.90,1017890,29,19958,-79
2024-01-27 23:12:19,0.50,0.50,0.50,99.90,1015264,29,19954,-77
2024-01-27 23:12:49,0.50,0.50,0.50,99.90,1016141,29,20013,-79
2024-01-27 23:13:22,0.50,0.50,0.50,99.90,1017257,29,19938,-80
2024-01-27 23:13:53,0.40,0.40,0.40,99.90,1014326,29,19915,-79
2024-01-27 23:14:23,0.40,0.40,0.40,99.90,1014007,29,19914,-78
2024-01-27 23:14:54,0.40,0.40,0.40,99.90,1015647,29,20591,-77
2024-01-27 23:15:24,0.40,0.40,0.40,99.90,1017020,29,19951,-78
2024-01-27 23:15:55,0.40,0.40,0.40,99.90,1015003,29,20006,-77
2024-01-27 23:16:27,0.40,0.40,0.40,99.90,1014711,29,20367,-77
2024-01-27 23:16:58,0.40,0.40,0.40,99.90,1012984,29,19918,-78
2024-01-27 23:17:29,0.40,0.40,0.40,99.90,1015378,29,19926,-78
2024-01-27 23:18:00,0.40,0.40,0.40,99.90,1013325,29,20390,-78
2024-01-27 23:18:31,0.40,0.40,0.40,99.90,1012531,29,19975,-78
2024-01-27 23:19:03,0.40,0.40,0.40,99.90,1015011,29,20022,-80
2024-01-27 23:19:34,0.40,0.40,0.40,99.90,1013611,29,19911,-78
2024-01-27 23:20:05,0.40,0.40,0.40,99.90,1013681,29,19922,-79
2024-01-27 23:20:36,0.40,0.40,0.40,99.90,1015552,29,20318,-80
2024-01-27 23:21:06,0.40,0.40,0.40,99.90,1013803,29,19943,-79
2024-01-27 23:21:37,0.30,0.30,0.30,99.90,1016115,29,20009,-79
2024-01-27 23:22:08,0.40,0.40,0.40,99.90,1016278,29,20263,-79
2024-01-27 23:22:38,0.30,0.30,0.30,99.90,1018155,29,20427,-78
2024-01-27 23:23:09,0.30,0.30,0.30,99.90,1016736,29,19915,-78
2024-01-27 23:23:39,0.30,0.30,0.30,99.90,1013933,29,19986,-78
2024-01-27 23:24:10,0.30,0.30,0.30,99.90,1012585,29,20325,-79
2024-01-27 23:24:41,0.30,0.30,0.30,99.90,1015260,29,19969,-78
2024-01-27 23:25:11,0.30,0.30,0.30,99.90,1018706,29,19922,-80
2024-01-27 23:25:46,0.30,0.30,0.30,99.90,1013994,29,19915,-80
2024-01-27 23:26:16,0.30,0.30,0.30,99.90,1013238,29,19922,-80
2024-01-27 23:26:47,0.30,0.30,0.30,99.90,1014736,29,19917,-79
2024-01-27 23:27:17,0.30,0.30,0.30,99.90,1013861,29,19911,-81
2024-01-27 23:27:51,0.30,0.30,0.30,99.90,1018913,29,19937,-81
2024-01-27 23:28:22,0.30,0.30,0.30,99.90,1012430,29,19925,-79
2024-01-27 23:28:53,0.30,0.30,0.30,99.90,1016525,29,19957,-79
2024-01-27 23:29:23,0.30,0.30,0.30,99.90,1013989,29,20328,-79
2024-01-27 23:29:54,0.30,0.30,0.30,99.90,1013560,29,19980,-79
2024-01-27 23:30:25,0.30,0.30,0.30,99.90,1015051,29,20006,-80
2024-01-27 23:30:55,0.30,0.30,0.30,99.90,1014775,29,20710,-77
2024-01-27 23:31:26,0.30,0.30,0.30,99.90,1017059,29,19923,-72
2024-01-27 23:31:57,0.30,0.30,0.30,99.90,1016888,29,19911,-74
2024-01-27 23:32:27,0.30,0.30,0.30,99.90,1018413,29,19903,-69
2024-01-27 23:32:58,0.30,0.30,0.30,99.90,1013543,29,20295,-69
2024-01-27 23:33:29,0.20,0.20,0.20,99.90,1011699,29,20316,-69
2024-01-27 23:33:59,0.20,0.20,0.20,99.90,1016748,29,19911,-70
2024-01-27 23:34:30,0.20,0.20,0.20,99.90,1017751,29,20349,-69
2024-01-27 23:35:01,0.20,0.20,0.20,99.90,1014530,29,19915,-69
2024-01-27 23:35:31,0.20,0.20,0.20,99.90,1015829,29,19931,-69
2024-01-27 23:36:02,0.20,0.20,0.20,99.90,1014214,29,19913,-70
2024-01-27 23:36:33,0.20,0.20,0.20,99.90,1016784,29,19998,-71
2024-01-27 23:37:04,0.20,0.20,0.20,99.90,1013835,29,20009,-70
2024-01-27 23:37:35,0.20,0.20,0.20,99.90,1014203,29,19966,-70
2024-01-27 23:38:06,0.20,0.20,0.20,99.90,1016558,29,20365,-70
2024-01-27 23:38:37,0.20,0.20,0.20,99.90,1016016,29,19951,-70
2024-01-27 23:39:08,0.20,0.20,0.20,99.90,1014720,29,19998,-70
2024-01-27 23:39:38,0.20,0.20,0.20,99.90,1018435,29,19915,-70
2024-01-27 23:40:11,0.20,0.20,0.20,99.90,1015160,29,20326,-70
2024-01-27 23:40:41,0.20,0.20,0.20,99.90,1015435,29,20482,-70
2024-01-27 23:41:12,0.20,0.20,0.20,99.90,1015208,29,19918,-70
2024-01-27 23:41:42,0.20,0.20,0.20,99.90,1013132,29,20417,-71
2024-01-27 23:42:13,0.20,0.20,0.20,99.90,1016175,29,20001,-71
2024-01-27 23:42:43,0.20,0.20,0.20,99.90,1012932,29,19911,-70
2024-01-27 23:43:14,0.20,0.20,0.20,99.90,1014335,29,19947,-71
2024-01-27 23:43:45,0.20,0.20,0.20,99.90,1014819,29,19912,-71
2024-01-27 23:44:15,0.20,0.20,0.20,99.90,1014908,29,20002,-73
2024-01-27 23:44:46,0.10,0.10,0.10,99.90,1015966,29,19915,-71
2024-01-27 23:45:16,0.10,0.10,0.10,99.90,1014792,29,20027,-71
2024-01-27 23:45:47,0.10,0.10,0.10,99.90,1015919,29,19926,-70
2024-01-27 23:46:18,0.00,0.00,0.00,99.90,1013490,29,19919,-70
2024-01-27 23:46:48,-0.10,-0.10,-0.10,99.90,1014760,29,19922,-71
2024-01-27 23:47:19,-0.10,-0.10,-0.10,99.90,1013519,29,19915,-72
2024-01-27 23:47:50,-0.10,-0.10,-0.10,99.90,1014670,29,19907,-71
2024-01-27 23:48:21,-0.10,-0.10,-0.10,99.90,1011182,29,19912,-71
2024-01-27 23:48:51,-0.20,-0.20,-0.20,99.90,1010539,29,20343,-73
2024-01-27 23:49:22,-0.20,-0.20,-0.20,99.90,1009498,29,19963,-70
2024-01-27 23:49:52,-0.20,-0.20,-0.20,99.90,1008200,29,19911,-71
2024-01-27 23:50:23,-0.30,-0.30,-0.30,99.90,1015398,29,20359,-71
2024-01-27 23:50:55,-0.30,-0.30,-0.30,99.90,1015448,29,19918,-71
2024-01-27 23:51:27,-0.30,-0.30,-0.30,99.90,1016584,29,20427,-70
2024-01-27 23:51:57,-0.30,-0.30,-0.30,99.90,1014477,29,20315,-70
2024-01-27 23:52:34,-0.30,-0.30,-0.30,99.90,1013631,29,20005,-70
2024-01-27 23:53:11,-0.30,-0.30,-0.30,99.90,1015715,29,20385,-71
2024-01-27 23:53:45,-0.30,-0.30,-0.30,99.90,987842,29,20472,-69
2024-01-27 23:54:16,-0.30,-0.30,-0.30,99.90,1015233,29,19922,-70
2024-01-27 23:54:46,-0.30,-0.30,-0.30,99.90,1017068,29,20286,-71
2024-01-27 23:55:20,-0.30,-0.30,-0.30,99.90,1019480,29,19914,-68
2024-01-27 23:55:53,-0.30,-0.30,-0.30,99.90,1014756,29,20537,-68
2024-01-27 23:56:24,-0.30,-0.30,-0.30,99.90,1013422,29,19951,-69
2024-01-27 23:56:55,-0.30,-0.30,-0.30,99.90,1014641,29,19914,-69
2024-01-27 23:57:26,-0.30,-0.30,-0.30,99.90,1015810,29,20306,-69
2024-01-27 23:57:57,-0.30,-0.30,-0.30,99.90,1013015,29,19938,-69
2024-01-27 23:58:28,-0.30,-0.30,-0.30,99.90,1013599,29,19923,-69
2024-01-27 23:58:58,-0.30,-0.30,-0.30,99.90,1012783,29,19915,-70
2024-01-27 23:59:29,-0.30,-0.30,-0.30,99.90,1012308,29,19907,-70
2024-01-27 23:59:59,-0.30,-0.30,-0.30,99.90,1012571,29,19907,-70