2024-01-26 00:00:20,-9999,-9999,7.37,100.00,2100322,28,19921,-47 2024-01-26 00:01:20,-9999,-9999,7.36,100.00,2100236,28,20264,-47 2024-01-26 00:02:21,-9999,-9999,7.32,100.00,2100055,28,19932,-47 2024-01-26 00:03:22,-9999,-9999,7.32,100.00,2099869,28,19920,-47 2024-01-26 00:04:23,-9999,-9999,7.29,100.00,2099872,28,19920,-47 2024-01-26 00:05:24,-9999,-9999,7.25,100.00,2099817,28,19921,-47 2024-01-26 00:06:25,-9999,-9999,7.23,100.00,2100321,28,19920,-47 2024-01-26 00:07:26,-9999,-9999,7.25,100.00,2100071,28,19920,-47 2024-01-26 00:08:27,-9999,-9999,7.24,100.00,2100031,28,20360,-47 2024-01-26 00:09:28,-9999,-9999,7.22,100.00,2100010,28,19927,-48 2024-01-26 00:10:28,-9999,-9999,7.23,100.00,2100143,28,20288,-48 2024-01-26 00:11:29,-9999,-9999,7.28,100.00,2099777,28,19928,-48 2024-01-26 00:12:31,-9999,-9999,7.27,100.00,2099880,28,20403,-48 2024-01-26 00:13:32,-9999,-9999,7.27,100.00,2099876,28,19928,-48 2024-01-26 00:14:33,-9999,-9999,7.26,100.00,2099345,28,19928,-48 2024-01-26 00:15:33,-9999,-9999,7.22,100.00,2099135,28,19928,-48 2024-01-26 00:16:37,-9999,-9999,7.16,100.00,2099627,28,19927,-48 2024-01-26 00:17:38,-9999,-9999,7.15,100.00,2099641,28,19927,-48 2024-01-26 00:18:39,-9999,-9999,7.15,100.00,2099812,28,20007,-48 2024-01-26 00:19:40,-9999,-9999,7.15,100.00,2099775,28,19920,-48 2024-01-26 00:20:41,-9999,-9999,7.13,100.00,2100123,28,19929,-48 2024-01-26 00:21:42,-9999,-9999,7.15,100.00,2099693,28,20292,-48 2024-01-26 00:22:43,-9999,-9999,7.16,100.00,2099898,28,19925,-48 2024-01-26 00:23:44,-9999,-9999,7.16,100.00,2100157,28,19921,-48 2024-01-26 00:24:45,-9999,-9999,7.15,100.00,2099780,28,19924,-48 2024-01-26 00:25:46,-9999,-9999,7.16,100.00,2099893,28,19931,-48 2024-01-26 00:26:47,-9999,-9999,7.21,100.00,2100041,28,19921,-48 2024-01-26 00:27:48,-9999,-9999,7.23,100.00,2099839,28,19921,-48 2024-01-26 00:28:48,-9999,-9999,7.23,100.00,2099926,28,19927,-48 2024-01-26 00:29:49,-9999,-9999,7.27,100.00,2100044,28,19927,-47 2024-01-26 00:30:51,-9999,-9999,7.29,100.00,2099636,28,19927,-47 2024-01-26 00:31:51,-9999,-9999,7.28,100.00,2099966,28,20284,-47 2024-01-26 00:32:54,-9999,-9999,7.27,100.00,2099564,28,19927,-48 2024-01-26 00:33:55,-9999,-9999,7.26,100.00,2099455,28,19928,-48 2024-01-26 00:34:56,-9999,-9999,7.25,100.00,2100011,28,20395,-47 2024-01-26 00:35:56,-9999,-9999,7.25,100.00,2099818,28,19928,-48 2024-01-26 00:36:59,-9999,-9999,7.25,100.00,2100160,28,19928,-48 2024-01-26 00:38:00,-9999,-9999,7.25,100.00,2099397,28,19928,-48 2024-01-26 00:39:01,-9999,-9999,7.27,100.00,2099907,28,20244,-47 2024-01-26 00:40:03,-9999,-9999,7.25,100.00,2099566,28,19973,-48 2024-01-26 00:41:04,-9999,-9999,7.22,100.00,2099436,28,19920,-47 2024-01-26 00:42:04,-9999,-9999,7.21,100.00,2100098,28,20286,-47 2024-01-26 00:43:06,-9999,-9999,7.17,100.00,2100092,28,19920,-47 2024-01-26 00:44:06,-9999,-9999,7.15,100.00,2099529,28,19920,-47 2024-01-26 00:45:07,-9999,-9999,7.11,100.00,2099636,28,19920,-47 2024-01-26 00:46:08,-9999,-9999,7.11,100.00,2099539,28,20364,-47 2024-01-26 00:47:09,-9999,-9999,7.12,100.00,2099732,28,19927,-47 2024-01-26 00:48:10,-9999,-9999,7.11,100.00,2099488,28,19932,-47 2024-01-26 00:49:11,-9999,-9999,7.11,100.00,2099932,28,19927,-47 2024-01-26 00:50:12,-9999,-9999,7.08,100.00,2099983,28,19936,-47 2024-01-26 00:51:13,-9999,-9999,7.09,100.00,2099613,28,20010,-48 2024-01-26 00:52:14,-9999,-9999,7.13,100.00,2099449,28,19927,-47 2024-01-26 00:53:14,-9999,-9999,7.14,100.00,2099823,28,20276,-47 2024-01-26 00:54:15,-9999,-9999,7.11,100.00,2099887,28,19920,-47 2024-01-26 00:55:16,-9999,-9999,7.09,100.00,2099616,28,19920,-47 2024-01-26 00:56:17,-9999,-9999,7.05,100.00,2099718,28,19928,-47 2024-01-26 00:57:18,-9999,-9999,7.05,100.00,2099581,28,19928,-47 2024-01-26 00:58:19,-9999,-9999,7.04,100.00,2099929,28,19935,-47 2024-01-26 00:59:20,-9999,-9999,7.04,100.00,2100283,28,19943,-47 2024-01-26 01:00:21,-9999,-9999,7.05,100.00,2099707,28,20124,-47 2024-01-26 01:01:23,-9999,-9999,7.05,100.00,2099086,28,19921,-47 2024-01-26 01:02:24,-9999,-9999,7.09,100.00,2099519,28,19921,-47 2024-01-26 01:03:25,-9999,-9999,7.06,100.00,2099891,28,19920,-47 2024-01-26 01:04:26,-9999,-9999,7.05,100.00,2099719,28,19920,-47 2024-01-26 01:05:26,-9999,-9999,7.00,100.00,2099614,28,19920,-47 2024-01-26 01:06:27,-9999,-9999,6.99,100.00,2099140,28,19920,-47 2024-01-26 01:07:28,-9999,-9999,6.96,100.00,2098415,28,20299,-47 2024-01-26 01:08:29,-9999,-9999,6.94,100.00,2099288,28,19925,-47 2024-01-26 01:09:31,-9999,-9999,6.95,100.00,2098446,28,20380,-47 2024-01-26 01:10:32,-9999,-9999,6.93,100.00,2098667,28,19936,-47 2024-01-26 01:11:33,-9999,-9999,6.92,100.00,2098891,28,19925,-47 2024-01-26 01:12:34,-9999,-9999,6.89,100.00,2099212,28,19920,-47 2024-01-26 01:13:35,-9999,-9999,6.90,100.00,2099326,28,19920,-47 2024-01-26 01:14:37,-9999,-9999,6.90,100.00,2100140,28,19920,-47 2024-01-26 01:15:40,-9999,-9999,6.91,100.00,2099547,28,20395,-47 2024-01-26 01:16:41,-9999,-9999,6.90,100.00,2099704,28,20261,-47 2024-01-26 01:17:43,-9999,-9999,6.92,100.00,2099424,28,20364,-47 2024-01-26 01:18:44,-9999,-9999,6.95,100.00,2099363,28,19944,-47 2024-01-26 01:19:44,-9999,-9999,6.93,100.00,2099524,28,19927,-47 2024-01-26 01:20:45,-9999,-9999,6.87,100.00,2099624,28,19932,-47 2024-01-26 01:21:46,-9999,-9999,6.88,100.00,2099311,28,19939,-47 2024-01-26 01:22:47,-9999,-9999,6.87,100.00,2099280,28,19943,-47 2024-01-26 01:23:48,-9999,-9999,6.90,100.00,2099402,28,19921,-47 2024-01-26 01:24:49,-9999,-9999,6.89,100.00,2099104,28,19920,-47 2024-01-26 01:25:50,-9999,-9999,6.87,100.00,2099084,28,19921,-47 2024-01-26 01:26:51,-9999,-9999,6.89,100.00,2099484,28,20269,-47 2024-01-26 01:27:52,-9999,-9999,6.91,100.00,2099696,28,19924,-47 2024-01-26 01:28:53,-9999,-9999,6.92,100.00,2099451,28,20280,-46 2024-01-26 01:29:54,-9999,-9999,6.94,100.00,2099829,28,19921,-47 2024-01-26 01:30:55,-9999,-9999,6.94,100.00,2098795,28,20264,-47 2024-01-26 01:31:55,-9999,-9999,6.95,100.00,2099322,28,19928,-47 2024-01-26 01:32:56,-9999,-9999,6.96,100.00,2099557,28,20390,-47 2024-01-26 01:33:57,-9999,-9999,6.97,100.00,2099678,28,19927,-47 2024-01-26 01:34:58,-9999,-9999,6.94,100.00,2099488,28,19928,-47 2024-01-26 01:35:59,-9999,-9999,6.95,100.00,2099830,28,19974,-47 2024-01-26 01:37:00,-9999,-9999,6.96,100.00,2099326,28,19921,-47 2024-01-26 01:38:01,-9999,-9999,6.94,100.00,2099464,28,19924,-47 2024-01-26 01:39:02,-9999,-9999,6.97,100.00,2098445,28,19924,-47 2024-01-26 01:40:03,-9999,-9999,6.96,100.00,2099150,28,19928,-46 2024-01-26 01:41:04,-9999,-9999,6.97,100.00,2098750,28,20395,-47 2024-01-26 01:42:05,-9999,-9999,6.97,100.00,2099512,28,19921,-47 2024-01-26 01:43:06,-9999,-9999,6.96,100.00,2099451,28,20371,-47 2024-01-26 01:44:06,-9999,-9999,6.94,100.00,2099743,28,19920,-47 2024-01-26 01:45:13,-9999,-9999,6.93,100.00,2099095,28,20364,-47 2024-01-26 01:46:13,-9999,-9999,6.93,100.00,2099411,28,19920,-47 2024-01-26 01:47:14,-9999,-9999,6.94,100.00,2099123,28,19920,-47 2024-01-26 01:48:16,-9999,-9999,6.96,100.00,2099225,28,20027,-47 2024-01-26 01:49:17,-9999,-9999,6.95,100.00,2114793,28,19943,-47 2024-01-26 01:50:18,-9999,-9999,6.97,100.00,2114992,28,19924,-47 2024-01-26 01:51:19,-9999,-9999,6.96,100.00,2099013,28,19921,-47 2024-01-26 01:52:20,-9999,-9999,6.98,100.00,2099651,28,19921,-47 2024-01-26 01:53:21,-9999,-9999,6.97,100.00,2115584,27,19920,-47 2024-01-26 01:54:22,-9999,-9999,6.98,100.00,2114741,28,19920,-47 2024-01-26 01:55:23,-9999,-9999,6.96,100.00,2099581,28,19927,-47 2024-01-26 01:56:24,-9999,-9999,6.95,100.00,2099313,28,19927,-47 2024-01-26 01:57:25,-9999,-9999,6.96,100.00,2098825,28,19928,-47 2024-01-26 01:58:26,-9999,-9999,6.97,100.00,2115415,28,19927,-47 2024-01-26 01:59:27,-9999,-9999,6.98,100.00,2106512,28,19920,-47 2024-01-26 02:00:28,-9999,-9999,6.97,100.00,2081720,28,19922,-47 2024-01-26 02:01:29,-9999,-9999,6.99,100.00,2089730,28,19927,-47 2024-01-26 02:02:30,-9999,-9999,6.97,100.00,2099514,28,19920,-47 2024-01-26 02:03:31,-9999,-9999,7.00,100.00,2098828,28,20308,-46 2024-01-26 02:04:32,-9999,-9999,7.02,100.00,2098618,28,20260,-47 2024-01-26 02:05:34,-9999,-9999,7.02,100.00,2099042,28,19920,-47 2024-01-26 02:06:34,-9999,-9999,7.02,100.00,2098740,28,19939,-47 2024-01-26 02:07:35,-9999,-9999,7.02,100.00,2098704,28,19959,-47 2024-01-26 02:08:36,-9999,-9999,7.04,100.00,2098656,28,20395,-47 2024-01-26 02:09:37,-9999,-9999,7.03,100.00,2098953,28,19928,-47 2024-01-26 02:10:38,-9999,-9999,7.05,100.00,2099171,28,19939,-47 2024-01-26 02:11:39,-9999,-9999,7.05,100.00,2099396,28,19928,-46 2024-01-26 02:12:40,-9999,-9999,7.05,100.00,2099094,28,19927,-46 2024-01-26 02:13:40,-9999,-9999,7.09,100.00,2099110,28,19944,-47 2024-01-26 02:14:41,-9999,-9999,7.08,100.00,2099232,28,19931,-47 2024-01-26 02:15:43,-9999,-9999,7.08,100.00,2098757,28,20275,-47 2024-01-26 02:16:52,-9999,-9999,7.07,100.00,2098705,28,19920,-47 2024-01-26 02:17:53,-9999,-9999,7.07,100.00,2099137,28,19929,-47 2024-01-26 02:18:54,-9999,-9999,7.06,100.00,2099477,28,19924,-47 2024-01-26 02:19:55,-9999,-9999,7.06,100.00,2098803,28,20301,-47 2024-01-26 02:20:56,-9999,-9999,7.05,100.00,2098740,28,19920,-47 2024-01-26 02:21:57,-9999,-9999,7.03,100.00,2098722,28,19921,-47 2024-01-26 02:22:58,-9999,-9999,7.03,100.00,2098838,28,19920,-47 2024-01-26 02:23:59,-9999,-9999,7.05,100.00,2098806,28,19920,-47 2024-01-26 02:25:00,-9999,-9999,7.03,100.00,2099091,28,19920,-47 2024-01-26 02:26:01,-9999,-9999,7.03,100.00,2099043,28,19920,-47 2024-01-26 02:27:02,-9999,-9999,7.06,100.00,2098939,28,19932,-47 2024-01-26 02:28:03,-9999,-9999,7.06,100.00,2098504,28,19924,-47 2024-01-26 02:29:04,-9999,-9999,7.06,100.00,2098448,28,19920,-47 2024-01-26 02:30:05,-9999,-9999,7.06,100.00,2099035,28,19920,-47 2024-01-26 02:31:05,-9999,-9999,7.03,100.00,2098511,28,19920,-47 2024-01-26 02:32:07,-9999,-9999,7.04,100.00,2098780,28,19920,-48 2024-01-26 02:33:08,-9999,-9999,7.05,100.00,2099012,28,19920,-47 2024-01-26 02:34:12,-9999,-9999,7.04,100.00,2099249,28,19921,-47 2024-01-26 02:35:13,-9999,-9999,7.04,100.00,2098500,28,19950,-47 2024-01-26 02:36:14,-9999,-9999,7.08,100.00,2099162,28,19928,-47 2024-01-26 02:37:15,-9999,-9999,7.09,100.00,2097798,28,20384,-47 2024-01-26 02:38:16,-9999,-9999,7.08,100.00,2098610,28,19928,-48 2024-01-26 02:39:16,-9999,-9999,7.10,100.00,2099093,28,20288,-47 2024-01-26 02:40:17,-9999,-9999,7.15,100.00,2099187,28,19927,-47 2024-01-26 02:41:18,-9999,-9999,7.15,100.00,2098347,28,20398,-47 2024-01-26 02:42:19,-9999,-9999,7.15,100.00,2099536,28,20007,-47 2024-01-26 02:43:20,-9999,-9999,7.14,100.00,2099076,28,19927,-48 2024-01-26 02:44:22,-9999,-9999,7.15,100.00,2098273,28,20402,-48 2024-01-26 02:45:24,-9999,-9999,7.15,100.00,2097994,28,19920,-48 2024-01-26 02:46:25,-9999,-9999,7.15,100.00,2097928,28,19927,-48 2024-01-26 02:47:25,-9999,-9999,7.15,100.00,2098923,28,19920,-48 2024-01-26 02:48:26,-9999,-9999,7.15,100.00,2098884,28,19936,-48 2024-01-26 02:49:28,-9999,-9999,7.15,100.00,2098663,28,19921,-48 2024-01-26 02:50:29,-9999,-9999,7.16,100.00,2098900,28,19924,-48 2024-01-26 02:51:29,-9999,-9999,7.19,100.00,2098483,28,19927,-48 2024-01-26 02:52:30,-9999,-9999,7.21,100.00,2099157,28,19927,-48 2024-01-26 02:53:31,-9999,-9999,7.24,100.00,2098592,28,19945,-48 2024-01-26 02:54:32,-9999,-9999,7.27,100.00,2098935,28,20261,-48 2024-01-26 02:55:33,-9999,-9999,7.32,100.00,2098830,28,19950,-48 2024-01-26 02:56:34,-9999,-9999,7.33,100.00,2099020,28,19943,-48 2024-01-26 02:57:35,-9999,-9999,7.37,100.00,2099006,28,19928,-48 2024-01-26 02:58:36,-9999,-9999,7.38,100.00,2098547,28,20241,-48 2024-01-26 02:59:37,-9999,-9999,7.37,100.00,2098827,28,19928,-48 2024-01-26 03:00:37,-9999,-9999,7.38,100.00,2098754,28,19927,-49 2024-01-26 03:01:38,-9999,-9999,7.40,100.00,2099019,28,19928,-48 2024-01-26 03:02:39,-9999,-9999,7.41,100.00,2098200,28,20284,-48 2024-01-26 03:03:41,-9999,-9999,7.42,100.00,2098164,28,19987,-48 2024-01-26 03:04:41,-9999,-9999,7.49,100.00,2097902,28,19920,-48 2024-01-26 03:05:42,-9999,-9999,7.47,100.00,2098689,28,19924,-49 2024-01-26 03:06:43,-9999,-9999,7.48,100.00,2098900,28,19920,-49 2024-01-26 03:07:44,-9999,-9999,7.46,100.00,2098755,28,19920,-49 2024-01-26 03:08:45,-9999,-9999,7.44,100.00,2098937,28,19921,-48 2024-01-26 03:09:46,-9999,-9999,7.43,100.00,2098899,28,19920,-48 2024-01-26 03:10:47,-9999,-9999,7.44,100.00,2099056,28,19942,-51 2024-01-26 03:11:48,-9999,-9999,7.44,100.00,2098523,28,20292,-51 2024-01-26 03:12:49,-9999,-9999,7.42,100.00,2098895,28,19920,-51 2024-01-26 03:13:49,-9999,-9999,7.41,100.00,2098361,28,19924,-49 2024-01-26 03:14:52,-9999,-9999,7.41,100.00,2099479,28,19928,-49 2024-01-26 03:15:53,-9999,-9999,7.39,100.00,2099187,28,19927,-49 2024-01-26 03:16:54,-9999,-9999,7.42,100.00,2098660,28,19927,-49 2024-01-26 03:17:55,-9999,-9999,7.44,100.00,2099130,28,19928,-49 2024-01-26 03:18:55,-9999,-9999,7.43,100.00,2098705,28,20299,-49 2024-01-26 03:19:58,-9999,-9999,7.44,100.00,2099011,28,19931,-49 2024-01-26 03:20:58,-9999,-9999,7.43,100.00,2098811,28,19920,-48 2024-01-26 03:21:59,-9999,-9999,7.44,100.00,2098849,28,20295,-49 2024-01-26 03:23:00,-9999,-9999,7.43,100.00,2098932,28,19920,-49 2024-01-26 03:24:02,-9999,-9999,7.39,100.00,2098579,28,20395,-49 2024-01-26 03:25:03,-9999,-9999,7.41,100.00,2098726,28,19920,-49 2024-01-26 03:26:04,-9999,-9999,7.42,100.00,2098437,28,19921,-48 2024-01-26 03:27:05,-9999,-9999,7.43,100.00,2098635,28,19920,-49 2024-01-26 03:28:06,-9999,-9999,7.42,100.00,2098381,28,19927,-48 2024-01-26 03:29:07,-9999,-9999,7.42,100.00,2098370,28,20035,-48 2024-01-26 03:30:08,-9999,-9999,7.40,100.00,2098525,28,19920,-48 2024-01-26 03:31:09,-9999,-9999,7.40,100.00,2098452,28,19967,-48 2024-01-26 03:32:10,-9999,-9999,7.38,100.00,2098484,28,19947,-48 2024-01-26 03:33:11,-9999,-9999,7.38,100.00,2098474,28,20042,-48 2024-01-26 03:34:12,-9999,-9999,7.41,100.00,2098512,28,19931,-48 2024-01-26 03:35:12,-9999,-9999,7.39,100.00,2098412,28,19947,-49 2024-01-26 03:36:14,-9999,-9999,7.37,100.00,2098921,28,19927,-48 2024-01-26 03:37:15,-9999,-9999,7.38,100.00,2098379,28,19928,-48 2024-01-26 03:38:16,-9999,-9999,7.36,100.00,2097931,28,19927,-48 2024-01-26 03:39:18,-9999,-9999,7.35,100.00,2098433,28,20331,-49 2024-01-26 03:40:20,-9999,-9999,7.35,100.00,2098677,28,19921,-48 2024-01-26 03:41:21,-9999,-9999,7.34,100.00,2098959,28,19921,-48 2024-01-26 03:42:21,-9999,-9999,7.33,100.00,2098780,28,20083,-48 2024-01-26 03:43:22,-9999,-9999,7.32,100.00,2098838,28,19924,-48 2024-01-26 03:44:23,-9999,-9999,7.33,100.00,2098013,28,19921,-48 2024-01-26 03:45:24,-9999,-9999,7.32,100.00,2098259,28,19921,-48 2024-01-26 03:46:25,-9999,-9999,7.34,100.00,2098867,28,19921,-48 2024-01-26 03:47:26,-9999,-9999,7.35,100.00,2098593,28,19920,-48 2024-01-26 03:48:27,-9999,-9999,7.34,100.00,2099625,28,20287,-48 2024-01-26 03:49:28,-9999,-9999,7.33,100.00,2100229,28,19920,-47 2024-01-26 03:50:28,-9999,-9999,7.34,100.00,2099921,28,20380,-48 2024-01-26 03:51:29,-9999,-9999,7.35,100.00,2100131,28,19920,-48 2024-01-26 03:52:30,-9999,-9999,7.36,100.00,2101052,27,19921,-47 2024-01-26 03:53:31,-9999,-9999,7.35,100.00,2100090,28,19920,-47 2024-01-26 03:54:32,-9999,-9999,7.34,100.00,2099854,28,19925,-48 2024-01-26 03:55:33,-9999,-9999,7.35,100.00,2100512,28,19924,-47 2024-01-26 03:56:34,-9999,-9999,7.33,100.00,2099674,28,19921,-47 2024-01-26 03:57:35,-9999,-9999,7.33,100.00,2099549,28,20269,-47 2024-01-26 03:58:36,-9999,-9999,7.32,100.00,2100117,28,19921,-47 2024-01-26 03:59:37,-9999,-9999,7.33,100.00,2099584,28,19920,-47 2024-01-26 04:00:37,-9999,-9999,7.33,100.00,2100268,28,19920,-48 2024-01-26 04:01:38,-9999,-9999,7.33,100.00,2100528,28,20272,-47 2024-01-26 04:02:39,-9999,-9999,7.31,100.00,2100141,28,19920,-47 2024-01-26 04:03:40,-9999,-9999,7.30,100.00,2100061,28,20360,-48 2024-01-26 04:04:41,-9999,-9999,7.30,100.00,2100059,28,20023,-47 2024-01-26 04:05:42,-9999,-9999,7.29,100.00,2100286,28,19924,-48 2024-01-26 04:06:43,-9999,-9999,7.29,100.00,2099910,28,19925,-48 2024-01-26 04:07:44,-9999,-9999,7.30,100.00,2100375,28,19927,-48 2024-01-26 04:08:45,-9999,-9999,7.30,100.00,2100070,28,19927,-48 2024-01-26 04:09:46,-9999,-9999,7.29,100.00,2100074,28,19928,-47 2024-01-26 04:10:47,-9999,-9999,7.31,100.00,2100156,28,19928,-47 2024-01-26 04:11:47,-9999,-9999,7.33,100.00,2100191,28,19927,-47 2024-01-26 04:12:48,-9999,-9999,7.31,100.00,2100246,28,20007,-47 2024-01-26 04:13:49,-9999,-9999,7.32,100.00,2100202,28,20249,-47 2024-01-26 04:14:50,-9999,-9999,7.32,100.00,2099881,28,20007,-47 2024-01-26 04:15:51,-9999,-9999,7.32,100.00,2100371,28,20367,-47 2024-01-26 04:16:52,-9999,-9999,7.32,100.00,2100137,28,20010,-47 2024-01-26 04:17:53,-9999,-9999,7.33,100.00,2100065,28,19932,-47 2024-01-26 04:18:54,-9999,-9999,7.33,100.00,2099834,28,20271,-47 2024-01-26 04:19:55,-9999,-9999,7.30,100.00,2099878,28,19924,-47 2024-01-26 04:20:56,-9999,-9999,7.27,100.00,2100041,28,19921,-47 2024-01-26 04:21:57,-9999,-9999,7.26,100.00,2099928,28,19920,-47 2024-01-26 04:22:58,-9999,-9999,7.24,100.00,2100422,28,20283,-47 2024-01-26 04:23:58,-9999,-9999,7.25,100.00,2100345,28,19921,-47 2024-01-26 04:24:59,-9999,-9999,7.26,100.00,2100170,28,20301,-47 2024-01-26 04:26:00,-9999,-9999,7.23,100.00,2099872,28,19920,-47 2024-01-26 04:27:01,-9999,-9999,7.24,100.00,2099482,28,19921,-47 2024-01-26 04:28:02,-9999,-9999,7.22,100.00,2099611,28,19925,-47 2024-01-26 04:29:03,-9999,-9999,7.21,100.00,2099880,28,19931,-47 2024-01-26 04:30:04,-9999,-9999,7.21,100.00,2099801,28,20376,-47 2024-01-26 04:31:05,-9999,-9999,7.22,100.00,2098677,28,19920,-47 2024-01-26 04:32:06,-9999,-9999,7.21,100.00,2100196,28,19921,-47 2024-01-26 04:33:07,-9999,-9999,7.20,100.00,2100033,28,19921,-47 2024-01-26 04:34:08,-9999,-9999,7.20,100.00,2100402,28,19920,-47 2024-01-26 04:35:10,-9999,-9999,7.17,100.00,2099596,28,19921,-47 2024-01-26 04:36:11,-9999,-9999,7.14,100.00,2099496,28,19928,-47 2024-01-26 04:37:12,-9999,-9999,7.14,100.00,2099679,28,20323,-47 2024-01-26 04:38:13,-9999,-9999,7.12,100.00,2100068,28,19925,-47 2024-01-26 04:39:16,-9999,-9999,7.12,100.00,2100240,28,20383,-47 2024-01-26 04:40:16,-9999,-9999,7.11,100.00,2099522,28,19921,-47 2024-01-26 04:41:17,-9999,-9999,7.11,100.00,2100321,28,20277,-47 2024-01-26 04:42:18,-9999,-9999,7.11,100.00,2099611,28,19921,-47 2024-01-26 04:43:19,-9999,-9999,7.12,100.00,2100015,28,20320,-47 2024-01-26 04:44:20,-9999,-9999,7.13,100.00,2099905,28,19920,-47 2024-01-26 04:45:21,-9999,-9999,7.13,100.00,2099403,28,19920,-47 2024-01-26 04:46:22,-9999,-9999,7.12,100.00,2099527,28,19921,-47 2024-01-26 04:47:23,-9999,-9999,7.13,100.00,2099729,28,19926,-47 2024-01-26 04:48:23,-9999,-9999,7.11,100.00,2099922,28,19920,-47 2024-01-26 04:49:24,-9999,-9999,7.12,100.00,2099885,28,19921,-47 2024-01-26 04:50:25,-9999,-9999,7.14,100.00,2099886,28,20318,-47 2024-01-26 04:51:26,-9999,-9999,7.13,100.00,2099996,28,19921,-47 2024-01-26 04:52:28,-9999,-9999,7.09,100.00,2100155,28,19921,-47 2024-01-26 04:53:29,-9999,-9999,7.11,100.00,2099507,28,19944,-47 2024-01-26 04:54:30,-9999,-9999,7.14,100.00,2098471,28,19921,-47 2024-01-26 04:55:31,-9999,-9999,7.15,100.00,2098767,28,19920,-47 2024-01-26 04:56:32,-9999,-9999,7.13,100.00,2099465,28,19920,-47 2024-01-26 04:57:33,-9999,-9999,7.13,100.00,2099871,28,20000,-47 2024-01-26 04:58:33,-9999,-9999,7.11,100.00,2099689,28,19924,-48 2024-01-26 04:59:34,-9999,-9999,7.09,100.00,2098800,28,19920,-48 2024-01-26 05:00:35,-9999,-9999,7.06,100.00,2099224,28,19920,-47 2024-01-26 05:01:36,-9999,-9999,7.08,100.00,2099845,28,19943,-47 2024-01-26 05:02:37,-9999,-9999,7.09,100.00,2099889,28,19928,-48 2024-01-26 05:03:38,-9999,-9999,7.07,100.00,2099605,28,20301,-48 2024-01-26 05:04:39,-9999,-9999,7.09,100.00,2098758,28,19928,-48 2024-01-26 05:05:40,-9999,-9999,7.09,100.00,2099544,28,20379,-48 2024-01-26 05:06:42,-9999,-9999,7.08,100.00,2100123,28,19927,-48 2024-01-26 05:07:43,-9999,-9999,7.07,100.00,2098698,28,19939,-48 2024-01-26 05:08:44,-9999,-9999,7.07,100.00,2098811,28,19943,-48 2024-01-26 05:09:45,-9999,-9999,7.07,100.00,2099643,28,19932,-48 2024-01-26 05:10:45,-9999,-9999,7.08,100.00,2100054,28,20288,-48 2024-01-26 05:11:46,-9999,-9999,7.10,100.00,2099474,28,19924,-48 2024-01-26 05:12:47,-9999,-9999,7.09,100.00,2099703,28,20391,-48 2024-01-26 05:13:48,-9999,-9999,7.07,100.00,2099772,28,19928,-48 2024-01-26 05:14:49,-9999,-9999,7.09,100.00,2100115,28,19927,-49 2024-01-26 05:15:50,-9999,-9999,7.09,100.00,2099572,28,20026,-48 2024-01-26 05:16:51,-9999,-9999,7.10,100.00,2100192,28,19955,-49 2024-01-26 05:17:52,-9999,-9999,7.11,100.00,2099044,28,19927,-49 2024-01-26 05:18:53,-9999,-9999,7.13,100.00,2099305,28,20284,-50 2024-01-26 05:19:53,-9999,-9999,7.14,100.00,2099370,28,19936,-49 2024-01-26 05:20:54,-9999,-9999,7.12,100.00,2099193,28,19927,-50 2024-01-26 05:21:55,-9999,-9999,7.11,100.00,2099129,28,19991,-49 2024-01-26 05:22:56,-9999,-9999,7.14,100.00,2099139,28,19939,-50 2024-01-26 05:23:57,-9999,-9999,7.12,100.00,2099787,28,19943,-51 2024-01-26 05:24:58,-9999,-9999,7.14,100.00,2099065,28,20011,-50 2024-01-26 05:25:59,-9999,-9999,7.12,100.00,2099390,28,20315,-50 2024-01-26 05:27:00,-9999,-9999,7.11,100.00,2099256,28,19927,-50 2024-01-26 05:28:00,-9999,-9999,7.11,100.00,2098711,28,20356,-50 2024-01-26 05:29:01,-9999,-9999,7.13,100.00,2099250,28,19927,-50 2024-01-26 05:30:02,-9999,-9999,7.12,100.00,2099658,28,19927,-50 2024-01-26 05:31:03,-9999,-9999,7.13,100.00,2099497,28,20392,-50 2024-01-26 05:32:04,-9999,-9999,7.11,100.00,2099402,28,19924,-50 2024-01-26 05:33:05,-9999,-9999,7.12,100.00,2098770,28,19920,-51 2024-01-26 05:34:06,-9999,-9999,7.11,100.00,2099239,28,19958,-51 2024-01-26 05:35:07,-9999,-9999,7.13,100.00,2099307,28,19927,-51 2024-01-26 05:36:08,-9999,-9999,7.11,100.00,2099056,28,19928,-50 2024-01-26 05:37:09,-9999,-9999,7.09,100.00,2099510,28,20054,-51 2024-01-26 05:38:10,-9999,-9999,7.09,100.00,2099714,28,19928,-50 2024-01-26 05:39:11,-9999,-9999,7.07,100.00,2098896,28,19931,-51 2024-01-26 05:40:12,-9999,-9999,7.08,100.00,2098643,28,20292,-50 2024-01-26 05:41:13,-9999,-9999,7.09,100.00,2098977,28,19921,-50 2024-01-26 05:42:13,-9999,-9999,7.06,100.00,2099307,28,19932,-50 2024-01-26 05:43:14,-9999,-9999,7.07,100.00,2099358,28,19931,-50 2024-01-26 05:44:15,-9999,-9999,7.05,100.00,2099679,28,19927,-50 2024-01-26 05:45:16,-9999,-9999,7.04,100.00,2099077,28,19927,-50 2024-01-26 05:46:17,-9999,-9999,7.04,100.00,2098783,28,19927,-49 2024-01-26 05:47:18,-9999,-9999,7.05,100.00,2099361,28,19920,-49 2024-01-26 05:48:19,-9999,-9999,7.06,100.00,2099354,28,19920,-49 2024-01-26 05:49:20,-9999,-9999,7.07,100.00,2099314,28,19920,-49 2024-01-26 05:50:21,-9999,-9999,7.05,100.00,2099775,28,19924,-49 2024-01-26 05:51:22,-9999,-9999,7.04,100.00,2098938,28,19927,-49 2024-01-26 05:52:23,-9999,-9999,7.02,100.00,2098944,28,19943,-49 2024-01-26 05:53:24,-9999,-9999,7.01,100.00,2099295,28,19932,-48 2024-01-26 05:54:25,-9999,-9999,7.00,100.00,2099397,28,20284,-49 2024-01-26 05:55:25,-9999,-9999,6.98,100.00,2099430,28,19931,-49 2024-01-26 05:56:26,-9999,-9999,6.99,100.00,2099210,28,20403,-48 2024-01-26 05:57:27,-9999,-9999,7.00,100.00,2099665,28,19927,-49 2024-01-26 05:58:28,-9999,-9999,6.97,100.00,2099367,28,19928,-49 2024-01-26 05:59:29,-9999,-9999,6.97,100.00,2099214,28,19928,-48 2024-01-26 06:00:30,-9999,-9999,6.96,100.00,2099334,28,19920,-48 2024-01-26 06:01:31,-9999,-9999,6.94,100.00,2099087,28,20023,-49 2024-01-26 06:02:32,-9999,-9999,6.94,100.00,2099354,28,19927,-48 2024-01-26 06:03:33,-9999,-9999,6.94,100.00,2099045,28,19928,-48 2024-01-26 06:04:33,-9999,-9999,6.94,100.00,2099101,28,19943,-48 2024-01-26 06:05:34,-9999,-9999,6.91,100.00,2099484,28,19943,-48 2024-01-26 06:06:35,-9999,-9999,6.89,100.00,2099369,28,20291,-49 2024-01-26 06:07:36,-9999,-9999,6.89,100.00,2099049,28,20015,-49 2024-01-26 06:08:39,-9999,-9999,6.89,100.00,2099422,28,20391,-49 2024-01-26 06:09:40,-9999,-9999,6.90,100.00,2098886,28,19920,-49 2024-01-26 06:10:41,-9999,-9999,6.88,100.00,2099171,28,19928,-48 2024-01-26 06:11:43,-9999,-9999,6.89,100.00,2099216,28,19927,-48 2024-01-26 06:12:44,-9999,-9999,6.91,100.00,2098708,28,20384,-49 2024-01-26 06:13:45,-9999,-9999,6.89,100.00,2098610,28,19925,-48 2024-01-26 06:14:45,-9999,-9999,6.88,100.00,2099089,28,20317,-48 2024-01-26 06:15:46,-9999,-9999,6.88,100.00,2098235,28,19920,-48 2024-01-26 06:16:48,-9999,-9999,6.85,100.00,2098531,28,19921,-48 2024-01-26 06:17:49,-9999,-9999,6.85,100.00,2099123,28,19920,-48 2024-01-26 06:18:50,-9999,-9999,6.88,100.00,2099272,28,19920,-49 2024-01-26 06:19:51,-9999,-9999,6.90,100.00,2098656,28,20288,-48 2024-01-26 06:20:52,-9999,-9999,6.90,100.00,2099074,28,19927,-48 2024-01-26 06:21:53,-9999,-9999,6.88,100.00,2098668,28,20406,-48 2024-01-26 06:22:53,-9999,-9999,6.88,100.00,2099008,28,19920,-48 2024-01-26 06:23:54,-9999,-9999,6.89,100.00,2099583,28,20328,-48 2024-01-26 06:24:55,-9999,-9999,6.87,100.00,2098413,28,19925,-48 2024-01-26 06:25:56,-9999,-9999,6.90,100.00,2099018,28,20386,-48 2024-01-26 06:26:57,-9999,-9999,6.90,100.00,2099606,27,19928,-48 2024-01-26 06:27:58,-9999,-9999,6.91,100.00,2098993,28,19998,-48 2024-01-26 06:28:59,-9999,-9999,6.92,100.00,2098640,28,19928,-48 2024-01-26 06:30:00,-9999,-9999,6.92,100.00,2098984,28,19921,-48 2024-01-26 06:31:01,-9999,-9999,6.91,100.00,2097961,28,19920,-48 2024-01-26 06:32:01,-9999,-9999,6.95,100.00,2098241,28,19924,-48 2024-01-26 06:33:02,-9999,-9999,6.94,100.00,2098860,28,20306,-49 2024-01-26 06:34:03,-9999,-9999,6.97,100.00,2098826,28,19920,-48 2024-01-26 06:35:04,-9999,-9999,6.99,100.00,2099108,28,20128,-48 2024-01-26 06:36:05,-9999,-9999,6.99,100.00,2098725,28,19931,-48 2024-01-26 06:37:06,-9999,-9999,7.01,100.00,2098595,28,20387,-48 2024-01-26 06:38:07,-9999,-9999,7.01,100.00,2098829,28,19939,-48 2024-01-26 06:39:08,-9999,-9999,7.00,100.00,2098854,28,19928,-48 2024-01-26 06:40:10,-9999,-9999,7.01,100.00,2098838,28,19943,-48 2024-01-26 06:41:11,-9999,-9999,7.02,100.00,2098322,28,19931,-48 2024-01-26 06:42:12,-9999,-9999,7.05,100.00,2099423,28,19927,-48 2024-01-26 06:43:16,-9999,-9999,7.02,100.00,2098385,28,20012,-48 2024-01-26 06:44:17,-9999,-9999,7.01,100.00,2098577,28,20380,-48 2024-01-26 06:45:18,-9999,-9999,7.02,100.00,2098683,28,19928,-48 2024-01-26 06:46:21,-9999,-9999,7.01,100.00,2098530,28,19920,-48 2024-01-26 06:47:22,-9999,-9999,7.06,100.00,2098302,28,19947,-50 2024-01-26 06:48:25,-9999,-9999,7.06,100.00,2098798,28,20280,-50 2024-01-26 06:49:26,-9999,-9999,7.05,100.00,2098543,28,19975,-47 2024-01-26 06:50:27,-9999,-9999,7.03,100.00,2098513,28,19924,-48 2024-01-26 06:51:28,-9999,-9999,7.03,100.00,2098650,28,19927,-49 2024-01-26 06:52:29,-9999,-9999,7.03,100.00,2098929,28,19927,-50 2024-01-26 06:53:30,-9999,-9999,7.04,100.00,2099366,28,19928,-49 2024-01-26 06:54:30,-9999,-9999,7.02,100.00,2098656,28,20395,-49 2024-01-26 06:55:31,-9999,-9999,7.03,100.00,2098663,28,19928,-49 2024-01-26 06:56:32,-9999,-9999,7.02,100.00,2098866,28,19927,-49 2024-01-26 06:57:33,-9999,-9999,7.03,100.00,2098867,28,19927,-48 2024-01-26 06:58:34,-9999,-9999,7.03,100.00,2099368,28,19928,-49 2024-01-26 06:59:37,-9999,-9999,7.04,100.00,2099087,28,19947,-49 2024-01-26 07:00:38,-9999,-9999,7.04,100.00,2098734,28,20299,-50 2024-01-26 07:01:39,-9999,-9999,7.06,100.00,2098553,28,19928,-50 2024-01-26 07:02:40,-9999,-9999,7.06,100.00,2098711,28,19943,-49 2024-01-26 07:03:41,-9999,-9999,7.06,100.00,2098903,28,19927,-49 2024-01-26 07:04:43,-9999,-9999,7.09,100.00,2099036,28,20300,-49 2024-01-26 07:05:44,-9999,-9999,7.08,100.00,2098736,28,19920,-50 2024-01-26 07:06:44,-9999,-9999,7.09,100.00,2098510,28,19921,-49 2024-01-26 07:07:45,-9999,-9999,7.13,100.00,2098520,28,20317,-49 2024-01-26 07:08:46,-9999,-9999,7.16,100.00,2098820,28,19924,-49 2024-01-26 07:09:47,-9999,-9999,7.16,100.00,2098338,28,19920,-49 2024-01-26 07:10:48,-9999,-9999,7.18,100.00,2098840,28,19921,-49 2024-01-26 07:11:49,-9999,-9999,7.20,100.00,2098727,28,19921,-49 2024-01-26 07:12:50,-9999,-9999,7.21,100.00,2099291,28,19920,-49 2024-01-26 07:13:51,-9999,-9999,7.21,100.00,2098360,28,19920,-49 2024-01-26 07:14:51,-9999,-9999,7.20,100.00,2098284,28,20273,-50 2024-01-26 07:15:52,-9999,-9999,7.23,100.00,2098555,28,19928,-49 2024-01-26 07:16:53,-9999,-9999,7.25,100.00,2098789,28,20332,-50 2024-01-26 07:17:54,-9999,-9999,7.25,100.00,2098858,28,19927,-49 2024-01-26 07:18:55,-9999,-9999,7.25,100.00,2098702,28,19928,-50 2024-01-26 07:19:56,-9999,-9999,7.24,100.00,2099298,28,19936,-49 2024-01-26 07:20:57,-9999,-9999,7.24,100.00,2098898,28,20026,-48 2024-01-26 07:21:58,-9999,-9999,7.23,100.00,2098370,28,19958,-50 2024-01-26 07:22:58,-9999,-9999,7.22,100.00,2098730,28,20011,-49 2024-01-26 07:23:59,-9999,-9999,7.28,100.00,2100469,28,20283,-50 2024-01-26 07:25:00,-9999,-9999,7.33,100.00,2100234,28,19965,-49 2024-01-26 07:26:01,-9999,-9999,7.33,100.00,2100304,28,19921,-54 2024-01-26 07:27:02,-9999,-9999,7.36,100.00,2100507,28,19943,-48 2024-01-26 07:28:07,-9999,-9999,7.37,100.00,2099757,28,19927,-49 2024-01-26 07:29:08,-9999,-9999,7.37,100.00,2099584,28,20362,-50 2024-01-26 07:30:09,-9999,-9999,7.37,100.00,2100439,28,19924,-50 2024-01-26 07:31:10,-9999,-9999,7.41,100.00,2099666,28,20022,-49 2024-01-26 07:32:11,-9999,-9999,7.46,100.00,2100599,28,19924,-50 2024-01-26 07:33:11,-9999,-9999,7.46,100.00,2100614,28,19932,-51 2024-01-26 07:34:13,-9999,-9999,7.52,100.00,2099985,28,19920,-50 2024-01-26 07:35:14,-9999,-9999,7.53,100.00,2100092,28,19920,-49 2024-01-26 07:36:15,-9999,-9999,7.54,100.00,2100638,28,19921,-50 2024-01-26 07:37:16,-9999,-9999,7.56,100.00,2099761,28,20394,-50 2024-01-26 07:38:17,-9999,-9999,7.59,100.00,2100239,28,19931,-49 2024-01-26 07:39:19,-9999,-9999,7.57,100.00,2099757,28,20276,-50 2024-01-26 07:40:20,-9999,-9999,7.57,100.00,2099977,28,19921,-49 2024-01-26 07:41:21,-9999,-9999,7.57,100.00,2100332,28,19920,-49 2024-01-26 07:42:22,-9999,-9999,7.58,100.00,2100389,28,19922,-50 2024-01-26 07:43:23,-9999,-9999,7.59,100.00,2099910,28,20292,-50 2024-01-26 07:44:24,-9999,-9999,7.62,100.00,2100274,28,20288,-50 2024-01-26 07:45:25,-9999,-9999,7.62,100.00,2100421,28,19921,-50 2024-01-26 07:46:26,-9999,-9999,7.64,100.00,2099878,28,20420,-50 2024-01-26 07:47:27,-9999,-9999,7.67,100.00,2099750,28,19924,-49 2024-01-26 07:48:28,-9999,-9999,7.68,100.00,2100270,28,19927,-50 2024-01-26 07:49:29,-9999,-9999,7.67,100.00,2099782,28,19927,-49 2024-01-26 07:50:30,-9999,-9999,7.69,100.00,2100273,28,20376,-50 2024-01-26 07:51:31,-9999,-9999,7.71,100.00,2100397,28,19921,-50 2024-01-26 07:52:31,-9999,-9999,7.73,100.00,2099914,28,20261,-50 2024-01-26 07:53:32,-9999,-9999,7.77,100.00,2100007,28,19920,-49 2024-01-26 07:54:33,-9999,-9999,7.80,100.00,2100365,28,20368,-50 2024-01-26 07:55:34,-9999,-9999,7.81,100.00,2099930,28,19920,-50 2024-01-26 07:56:35,-9999,-9999,7.80,100.00,2099770,28,19920,-50 2024-01-26 07:57:37,-9999,-9999,7.82,100.00,2099738,28,19921,-50 2024-01-26 07:58:39,-9999,-9999,7.80,100.00,2099640,28,19920,-50 2024-01-26 07:59:39,-9999,-9999,7.79,100.00,2099960,28,20237,-50 2024-01-26 08:00:40,-9999,-9999,7.83,100.00,2100073,28,19920,-50 2024-01-26 08:01:41,-9999,-9999,7.76,100.00,2100112,28,19921,-50 2024-01-26 08:02:42,-9999,-9999,7.74,100.00,2099409,28,19920,-50 2024-01-26 08:03:43,-9999,-9999,7.73,100.00,2100156,28,20316,-49 2024-01-26 08:04:44,-9999,-9999,7.73,100.00,2100011,28,20015,-50 2024-01-26 08:05:45,-9999,-9999,7.71,100.00,2099873,28,19921,-50 2024-01-26 08:06:46,-9999,-9999,7.72,100.00,2099878,28,20205,-48 2024-01-26 08:07:47,-9999,-9999,7.72,100.00,2099614,28,19924,-50 2024-01-26 08:08:47,-9999,-9999,7.72,100.00,2099831,28,19924,-50 2024-01-26 08:09:48,-9999,-9999,7.75,100.00,2099745,28,20380,-49 2024-01-26 08:10:49,-9999,-9999,7.79,100.00,2100320,28,19920,-50 2024-01-26 08:11:50,-9999,-9999,7.76,100.00,2100014,28,19920,-50 2024-01-26 08:12:51,-9999,-9999,7.78,100.00,2100091,28,19924,-50 2024-01-26 08:13:52,-9999,-9999,7.78,100.00,2099329,28,19921,-50 2024-01-26 08:14:53,-9999,-9999,7.84,100.00,2099584,28,19920,-51 2024-01-26 08:15:54,-9999,-9999,7.89,100.00,2099642,28,19920,-50 2024-01-26 08:16:55,-9999,-9999,7.92,100.00,2099761,28,20272,-49 2024-01-26 08:17:56,-9999,-9999,7.95,100.00,2099950,28,19950,-50 2024-01-26 08:18:57,-9999,-9999,7.99,100.00,2099926,28,19947,-50 2024-01-26 08:19:58,-9999,-9999,8.04,100.00,2099600,28,20019,-51 2024-01-26 08:20:59,-9999,-9999,8.08,100.00,2099446,28,19920,-50 2024-01-26 08:22:00,-9999,-9999,8.12,100.00,2099963,28,19921,-50 2024-01-26 08:23:01,-9999,-9999,8.15,100.00,2099482,28,19921,-50 2024-01-26 08:24:02,-9999,-9999,8.17,100.00,2099558,28,19922,-50 2024-01-26 08:25:04,-9999,-9999,8.21,100.00,2099495,28,19953,-50 2024-01-26 08:26:05,-9999,-9999,8.26,100.00,2099667,28,19921,-50 2024-01-26 08:27:06,-9999,-9999,8.34,100.00,2100080,28,19921,-49 2024-01-26 08:28:07,-9999,-9999,8.36,100.00,2099927,28,19924,-49 2024-01-26 08:29:08,-9999,-9999,8.37,100.00,2100032,28,19924,-49 2024-01-26 08:30:09,-9999,-9999,8.47,100.00,2099841,28,19932,-50 2024-01-26 08:31:10,-9999,-9999,8.56,100.00,2099878,28,19931,-49 2024-01-26 08:32:11,-9999,-9999,8.61,100.00,2099513,28,19927,-50 2024-01-26 08:33:12,-9999,-9999,8.60,100.00,2099607,28,19928,-49 2024-01-26 08:34:13,-9999,-9999,8.59,100.00,2098939,28,19943,-49 2024-01-26 08:35:14,-9999,-9999,8.63,100.00,2098668,28,19928,-50 2024-01-26 08:36:15,-9999,-9999,8.60,100.00,2099375,28,20383,-49 2024-01-26 08:37:16,-9999,-9999,8.63,100.00,2100259,28,19928,-50 2024-01-26 08:38:17,-9999,-9999,8.65,100.00,2099871,28,19927,-50 2024-01-26 08:39:18,-9999,-9999,8.69,100.00,2098757,28,19924,-49 2024-01-26 08:40:20,-9999,-9999,8.65,100.00,2099665,28,19920,-49 2024-01-26 08:41:21,-9999,-9999,8.68,100.00,2099363,28,20376,-49 2024-01-26 08:42:22,-9999,-9999,8.75,100.00,2099457,28,19920,-49 2024-01-26 08:43:23,-9999,-9999,8.78,100.00,2099637,28,19920,-49 2024-01-26 08:44:24,-9999,-9999,8.83,100.00,2099361,28,19927,-49 2024-01-26 08:45:25,-9999,-9999,8.75,100.00,2099533,28,20383,-50 2024-01-26 08:46:26,-9999,-9999,8.81,100.00,2099622,28,19927,-49 2024-01-26 08:47:26,-9999,-9999,8.84,100.00,2099771,28,20236,-50 2024-01-26 08:48:27,-9999,-9999,8.86,100.00,2098974,28,19935,-50 2024-01-26 08:49:28,-9999,-9999,8.88,100.00,2099386,28,20343,-50 2024-01-26 08:50:30,-9999,-9999,8.98,100.00,2099668,28,19932,-50 2024-01-26 08:51:31,-9999,-9999,8.90,100.00,2099672,28,20295,-49 2024-01-26 08:52:31,-9999,-9999,8.90,100.00,2100229,28,19921,-50 2024-01-26 08:53:32,-9999,-9999,8.85,100.00,2099390,28,19921,-50 2024-01-26 08:54:33,-9999,-9999,8.82,100.00,2099463,28,19920,-49 2024-01-26 08:55:34,-9999,-9999,8.83,100.00,2099921,28,20291,-49 2024-01-26 08:56:40,-9999,-9999,8.83,100.00,2099710,28,19920,-49 2024-01-26 08:57:43,-9999,-9999,8.82,100.00,2099290,28,19943,-50 2024-01-26 08:58:44,-9999,-9999,8.81,100.00,2098796,28,19921,-50 2024-01-26 08:59:44,-9999,-9999,8.79,100.00,2099275,28,19956,-49 2024-01-26 09:00:45,-9999,-9999,8.76,100.00,2098855,28,20402,-50 2024-01-26 09:01:46,-9999,-9999,8.75,100.00,2099214,28,19927,-50 2024-01-26 09:02:47,-9999,-9999,8.73,100.00,2099496,28,20317,-49 2024-01-26 09:03:48,-9999,-9999,8.75,100.00,2099925,28,19924,-50 2024-01-26 09:04:49,-9999,-9999,8.73,100.00,2099387,28,20295,-49 2024-01-26 09:05:50,-9999,-9999,8.82,100.00,2099633,28,19921,-50 2024-01-26 09:06:51,-9999,-9999,8.75,100.00,2099477,28,20360,-50 2024-01-26 09:07:52,-9999,-9999,8.73,100.00,2100060,28,19921,-50 2024-01-26 09:08:52,-9999,-9999,8.73,100.00,2099371,28,19924,-50 2024-01-26 09:09:53,-9999,-9999,8.63,100.00,2099590,28,19924,-50 2024-01-26 09:10:54,-9999,-9999,8.64,100.00,2099704,28,19921,-50 2024-01-26 09:11:55,-9999,-9999,8.72,100.00,2099175,28,19920,-50 2024-01-26 09:12:56,-9999,-9999,8.73,100.00,2098852,28,19920,-50 2024-01-26 09:13:57,-9999,-9999,8.75,100.00,2098753,28,20371,-50 2024-01-26 09:14:58,-9999,-9999,8.81,100.00,2099397,28,20407,-50 2024-01-26 09:15:59,-9999,-9999,8.88,100.00,2099888,28,19935,-49 2024-01-26 09:17:00,-9999,-9999,8.92,100.00,2099220,28,19943,-51 2024-01-26 09:18:01,-9999,-9999,9.00,100.00,2099788,28,20288,-50 2024-01-26 09:19:02,-9999,-9999,9.00,100.00,2098841,28,19928,-50 2024-01-26 09:20:03,-9999,-9999,9.01,100.00,2099450,28,19947,-50 2024-01-26 09:21:05,-9999,-9999,9.08,100.00,2099453,28,19927,-50 2024-01-26 09:22:07,-9999,-9999,9.02,100.00,2099057,28,19943,-51 2024-01-26 09:23:08,-9999,-9999,9.06,100.00,2098219,28,20477,-50 2024-01-26 09:24:09,-9999,-9999,9.03,100.00,2098648,28,19931,-49 2024-01-26 09:25:10,-9999,-9999,8.99,100.00,2099427,28,20299,-49 2024-01-26 09:26:11,-9999,-9999,9.05,100.00,2098696,28,19925,-49 2024-01-26 09:27:12,-9999,-9999,9.05,100.00,2099217,28,19921,-50 2024-01-26 09:28:13,-9999,-9999,9.03,100.00,2099387,28,19921,-49 2024-01-26 09:29:14,-9999,-9999,9.00,100.00,2099399,28,19920,-49 2024-01-26 09:30:14,-9999,-9999,9.06,100.00,2099053,28,19920,-50 2024-01-26 09:31:16,-9999,-9999,9.03,100.00,2099143,28,19960,-50 2024-01-26 09:32:17,-9999,-9999,9.01,100.00,2098690,28,19920,-50 2024-01-26 09:33:18,-9999,-9999,8.99,100.00,2099364,28,20015,-50 2024-01-26 09:34:19,-9999,-9999,9.08,100.00,2099554,28,19932,-50 2024-01-26 09:35:20,-9999,-9999,9.16,100.00,2099288,28,20012,-50 2024-01-26 09:36:21,-9999,-9999,9.30,100.00,2098336,28,19965,-49 2024-01-26 09:37:21,-9999,-9999,9.32,100.00,2098235,28,19920,-49 2024-01-26 09:38:23,-9999,-9999,9.26,100.00,2099296,28,20288,-49 2024-01-26 09:39:24,-9999,-9999,9.32,100.00,2098429,28,19946,-49 2024-01-26 09:40:24,-9999,-9999,9.39,100.00,2099276,28,19920,-49 2024-01-26 09:41:25,-9999,-9999,9.33,100.00,2099419,28,19927,-50 2024-01-26 09:42:26,-9999,-9999,9.20,100.00,2099316,28,19921,-49 2024-01-26 09:43:27,-9999,-9999,9.22,100.00,2099281,28,19920,-49 2024-01-26 09:44:28,-9999,-9999,9.23,100.00,2099212,28,19924,-49 2024-01-26 09:45:29,-9999,-9999,9.20,100.00,2099261,28,19924,-49 2024-01-26 09:46:30,-9999,-9999,9.17,100.00,2114976,28,19920,-49 2024-01-26 09:47:31,-9999,-9999,9.19,100.00,2114698,28,20287,-49 2024-01-26 09:48:34,-9999,-9999,9.20,100.00,2106339,28,19920,-49 2024-01-26 09:49:35,-9999,-9999,9.16,100.00,2105936,28,20335,-50 2024-01-26 09:50:36,-9999,-9999,9.16,100.00,2098833,28,19932,-49 2024-01-26 09:51:37,-9999,-9999,9.18,100.00,2098575,28,19944,-49 2024-01-26 09:52:38,-9999,-9999,9.21,100.00,2099108,28,19927,-49 2024-01-26 09:53:39,-9999,-9999,9.22,100.00,2114900,28,20314,-49 2024-01-26 09:54:40,-9999,-9999,9.26,100.00,2115136,28,19986,-49 2024-01-26 09:55:41,-9999,-9999,9.24,100.00,2114329,28,19942,-50 2024-01-26 09:56:42,-9999,-9999,9.23,100.00,2115185,28,19927,-49 2024-01-26 09:57:43,-9999,-9999,9.21,100.00,2098687,28,19978,-49 2024-01-26 09:58:44,-9999,-9999,9.22,100.00,2099190,28,19920,-50 2024-01-26 09:59:50,-9999,-9999,9.24,100.00,2099687,28,19921,-50 2024-01-26 10:00:51,-9999,-9999,9.24,100.00,2099178,28,19920,-49 2024-01-26 10:01:52,-9999,-9999,9.33,100.00,2115090,28,19946,-51 2024-01-26 10:02:53,-9999,-9999,9.32,100.00,2106572,28,19943,-49 2024-01-26 10:03:56,-9999,-9999,9.37,100.00,2098208,28,19971,-49 2024-01-26 10:04:56,-9999,-9999,9.40,100.00,2098867,28,19920,-49 2024-01-26 10:05:57,-9999,-9999,9.57,100.00,2098842,28,20280,-49 2024-01-26 10:06:58,-9999,-9999,9.59,100.00,2114443,28,19928,-49 2024-01-26 10:07:59,-9999,-9999,9.57,100.00,2106622,28,19924,-50 2024-01-26 10:09:01,-9999,-9999,9.66,100.00,2098093,28,19964,-49 2024-01-26 10:10:03,-9999,-9999,9.65,100.00,2098294,28,19921,-49 2024-01-26 10:11:04,-9999,-9999,9.61,100.00,2114532,28,20278,-49 2024-01-26 10:12:05,-9999,-9999,9.60,100.00,2114231,28,20305,-49 2024-01-26 10:13:10,-9999,-9999,9.72,100.00,2098811,28,19921,-49 2024-01-26 10:14:18,-9999,-9999,9.87,100.00,2098967,28,19932,-50 2024-01-26 10:15:19,-9999,-9999,9.91,100.00,2099288,28,20352,-50 2024-01-26 10:16:20,-9999,-9999,10.08,100.00,2098698,28,19920,-49 2024-01-26 10:17:21,-9999,-9999,10.23,100.00,2098707,28,20251,-49 2024-01-26 10:18:22,-9999,-9999,10.32,100.00,2099652,27,19932,-50 2024-01-26 10:19:26,-9999,-9999,10.21,100.00,2098215,28,20348,-49 2024-01-26 10:20:27,-9999,-9999,10.20,100.00,2099267,28,19931,-50 2024-01-26 10:21:29,-9999,-9999,10.19,100.00,2098271,28,20416,-50 2024-01-26 10:22:30,-9999,-9999,10.15,100.00,2098493,28,19927,-50 2024-01-26 10:23:31,-9999,-9999,10.08,100.00,2099133,28,19928,-50 2024-01-26 10:24:32,-9999,-9999,10.15,100.00,2098672,28,19920,-50 2024-01-26 10:25:35,-9999,-9999,10.13,100.00,2098837,28,19925,-49 2024-01-26 10:26:36,-9999,-9999,10.13,100.00,2114641,28,19919,-51 2024-01-26 10:27:37,-9999,-9999,10.19,100.00,2114697,28,19920,-50 2024-01-26 10:28:38,-9999,-9999,10.26,100.00,2098567,28,20311,-50 2024-01-26 10:29:39,-9999,-9999,10.11,100.00,2098693,28,19931,-50 2024-01-26 10:30:43,-9999,-9999,10.06,100.00,2099068,28,19944,-49 2024-01-26 10:31:45,-9999,-9999,10.18,100.00,2098417,28,19928,-50 2024-01-26 10:32:46,-9999,-9999,10.07,100.00,2098295,28,19978,-49 2024-01-26 10:33:47,-9999,-9999,10.01,100.00,2098213,28,19920,-49 2024-01-26 10:34:48,-9999,-9999,10.21,100.00,2098475,28,19920,-49 2024-01-26 10:35:50,-9999,-9999,10.17,100.00,2114218,28,19931,-49 2024-01-26 10:36:51,-9999,-9999,10.27,100.00,2113904,28,19920,-49 2024-01-26 10:37:51,-9999,-9999,10.22,100.00,2113871,28,19923,-49 2024-01-26 10:38:52,-9999,-9999,10.22,100.00,2113419,28,20375,-50 2024-01-26 10:39:53,-9999,-9999,10.10,100.00,2098888,28,19920,-50 2024-01-26 10:40:57,-9999,-9999,10.18,100.00,2098731,28,20368,-50 2024-01-26 10:42:03,-9999,-9999,10.29,100.00,2098730,28,19921,-52 2024-01-26 10:43:04,-9999,-9999,10.26,100.00,2114528,28,19927,-50 2024-01-26 10:44:05,-9999,-9999,10.27,100.00,2105564,28,19943,-50 2024-01-26 10:45:06,-9999,-9999,10.23,100.00,2097831,28,20304,-50 2024-01-26 10:46:07,-9999,-9999,10.19,100.00,2097891,28,19943,-50 2024-01-26 10:47:08,-9999,-9999,10.40,100.00,2098019,28,19921,-50 2024-01-26 10:48:10,-9999,-9999,10.30,100.00,2098050,28,19931,-50 2024-01-26 10:49:11,-9999,-9999,10.34,100.00,2097679,28,19936,-50 2024-01-26 10:50:12,-9999,-9999,10.38,100.00,2098182,28,19947,-50 2024-01-26 10:51:13,-9999,-9999,10.51,100.00,2097607,28,19927,-50 2024-01-26 10:52:20,-9999,-9999,10.47,100.00,2113131,28,20449,-50 2024-01-26 10:53:21,-9999,-9999,10.71,100.00,2111615,28,19928,-51 2024-01-26 10:54:23,-9999,-9999,10.88,100.00,2097538,28,19976,-51 2024-01-26 10:55:26,-9999,-9999,11.23,100.00,2097770,28,19921,-50 2024-01-26 10:56:26,-9999,-9999,11.49,100.00,2096657,28,20419,-49 2024-01-26 10:57:27,-9999,-9999,11.40,100.00,2096754,28,19921,-50 2024-01-26 10:58:28,-9999,-9999,11.10,100.00,2097777,28,19920,-50 2024-01-26 10:59:29,-9999,-9999,11.09,100.00,2114148,28,19931,-49 2024-01-26 11:00:30,-9999,-9999,10.87,100.00,2113862,28,20382,-49 2024-01-26 11:01:31,-9999,-9999,11.00,100.00,2097461,28,19928,-51 2024-01-26 11:02:33,-9999,-9999,10.97,100.00,2097575,28,19936,-49 2024-01-26 11:03:33,-9999,-9999,10.76,100.00,2097546,28,19949,-50 2024-01-26 11:04:35,-9999,-9999,10.77,100.00,2112959,28,19927,-50 2024-01-26 11:05:35,-9999,-9999,10.91,100.00,2113450,28,19920,-51 2024-01-26 11:06:36,-9999,-9999,10.83,100.00,2098463,28,19921,-51 2024-01-26 11:07:37,-9999,-9999,10.76,100.00,2098973,28,19928,-50 2024-01-26 11:08:38,-9999,-9999,10.68,100.00,2098649,28,19921,-50 2024-01-26 11:09:41,-9999,-9999,10.67,100.00,2114310,28,19931,-51 2024-01-26 11:10:42,-9999,-9999,10.59,100.00,2105805,28,19920,-50 2024-01-26 11:11:49,-9999,-9999,10.62,100.00,2097758,28,19920,-50 2024-01-26 11:13:03,-9999,-9999,10.46,100.00,2098533,28,19924,-50 2024-01-26 11:14:04,-9999,-9999,10.54,100.00,2098484,28,19921,-51 2024-01-26 11:15:06,-9999,-9999,10.55,100.00,2098420,28,19920,-51 2024-01-26 11:16:07,-9999,-9999,10.53,100.00,2098519,28,19921,-51 2024-01-26 11:17:09,-9999,-9999,10.56,100.00,2098797,28,20364,-51 2024-01-26 11:18:19,-9999,-9999,10.62,100.00,2098256,28,19955,-51 2024-01-26 11:19:23,-9999,-9999,10.63,100.00,2098727,28,19921,-51 2024-01-26 11:20:29,-9999,-9999,10.68,100.00,2098690,28,20373,-50 2024-01-26 11:21:40,-9999,-9999,10.66,100.00,2098674,28,19928,-50 2024-01-26 11:22:41,-9999,-9999,10.78,100.00,2098465,28,19924,-50 2024-01-26 11:23:44,-9999,-9999,10.83,100.00,2098591,28,19925,-50 2024-01-26 11:24:45,-9999,-9999,10.74,100.00,2098050,28,19927,-50 2024-01-26 11:25:46,-9999,-9999,10.67,100.00,2098766,28,20232,-50 2024-01-26 11:26:57,-9999,-9999,10.69,100.00,2098559,28,19954,-52 2024-01-26 11:27:59,-9999,-9999,10.60,100.00,2098728,28,19943,-50 2024-01-26 11:29:09,-9999,-9999,10.57,100.00,2098056,28,19964,-51 2024-01-26 11:30:19,-9999,-9999,10.56,100.00,2098322,28,19928,-51 2024-01-26 11:31:27,-9999,-9999,10.61,100.00,2114304,28,20425,-52 2024-01-26 11:32:29,-9999,-9999,10.57,100.00,2112114,28,19924,-50 2024-01-26 11:33:37,-9999,-9999,10.52,100.00,2114377,28,19923,-49 2024-01-26 11:34:38,-9999,-9999,10.44,100.00,2112268,28,19928,-49 2024-01-26 11:35:39,-9999,-9999,10.44,100.00,2098452,28,20266,-50 2024-01-26 11:36:40,-9999,-9999,10.39,100.00,2098098,28,20367,-49 2024-01-26 11:37:42,-9999,-9999,10.42,100.00,2114162,28,19924,-50 2024-01-26 11:38:42,-9999,-9999,10.38,100.00,2114330,28,20421,-50 2024-01-26 11:39:43,-9999,-9999,10.41,100.00,2097883,28,19927,-50 2024-01-26 11:40:44,-9999,-9999,10.35,100.00,2098380,28,19920,-50 2024-01-26 11:41:45,-9999,-9999,10.32,100.00,2114065,28,19919,-50 2024-01-26 11:42:49,-9999,-9999,10.30,100.00,2113844,28,19920,-50 2024-01-26 11:43:50,-9999,-9999,10.30,100.00,2098476,28,19920,-49 2024-01-26 11:44:58,-9999,-9999,10.29,100.00,2098614,28,19931,-50 2024-01-26 11:45:59,-9999,-9999,10.24,100.00,2098585,28,19927,-50 2024-01-26 11:47:00,-9999,-9999,10.22,100.00,2098756,28,19955,-50 2024-01-26 11:48:01,-9999,-9999,10.16,100.00,2114427,28,19923,-50 2024-01-26 11:49:03,-9999,-9999,10.15,100.00,2105414,28,20000,-50 2024-01-26 11:50:05,-9999,-9999,10.13,100.00,2097426,28,19924,-50 2024-01-26 11:51:06,-9999,-9999,10.14,100.00,2097868,28,19921,-49 2024-01-26 11:52:07,-9999,-9999,10.13,100.00,2098650,28,19921,-50 2024-01-26 11:53:08,-9999,-9999,10.12,100.00,2098357,28,20292,-51 2024-01-26 11:54:09,-9999,-9999,10.10,100.00,2098694,28,19928,-49 2024-01-26 11:55:12,-9999,-9999,10.14,100.00,2114590,28,20372,-49 2024-01-26 11:56:13,-9999,-9999,10.18,100.00,2105741,28,19927,-51 2024-01-26 11:57:14,-9999,-9999,10.14,100.00,2097301,28,20285,-49 2024-01-26 11:58:15,-9999,-9999,10.13,100.00,2098532,28,19921,-49 2024-01-26 11:59:16,-9999,-9999,10.15,100.00,2098395,28,20363,-50 2024-01-26 12:00:18,-9999,-9999,10.15,100.00,2098295,28,19921,-50 2024-01-26 12:01:21,-9999,-9999,10.14,100.00,2098090,28,19920,-49 2024-01-26 12:02:22,-9999,-9999,10.16,100.00,2098417,28,19928,-50 2024-01-26 12:03:23,-9999,-9999,10.14,100.00,2098596,28,20407,-50 2024-01-26 12:04:24,-9999,-9999,10.12,100.00,2098064,28,19927,-50 2024-01-26 12:05:26,-9999,-9999,10.18,100.00,2098333,28,19939,-50 2024-01-26 12:06:27,-9999,-9999,10.15,100.00,2098849,28,19996,-50 2024-01-26 12:07:28,-9999,-9999,10.13,100.00,2113868,28,20414,-49 2024-01-26 12:08:29,-9999,-9999,10.16,100.00,2114166,28,20362,-50 2024-01-26 12:09:30,-9999,-9999,10.17,100.00,2099540,28,19920,-51 2024-01-26 12:10:34,-9999,-9999,10.15,100.00,2099793,28,19931,-50 2024-01-26 12:11:34,-9999,-9999,10.14,100.00,2099737,28,20260,-50 2024-01-26 12:12:35,-9999,-9999,10.19,100.00,2116191,27,19965,-50 2024-01-26 12:13:36,-9999,-9999,10.16,100.00,2115605,28,19926,-52 2024-01-26 12:14:37,-9999,-9999,10.15,100.00,2099666,28,20035,-50 2024-01-26 12:15:39,-9999,-9999,10.14,100.00,2100069,28,19928,-50 2024-01-26 12:16:40,-9999,-9999,10.11,100.00,2099681,28,20376,-50 2024-01-26 12:17:41,-9999,-9999,10.12,100.00,2100093,28,20269,-56 2024-01-26 12:18:46,-9999,-9999,10.16,100.00,2099168,28,19995,-50 2024-01-26 12:19:47,-9999,-9999,10.18,100.00,2099534,28,19920,-50 2024-01-26 12:20:48,-9999,-9999,10.21,100.00,2099582,28,19928,-50 2024-01-26 12:21:49,-9999,-9999,10.21,100.00,2099819,28,19929,-50 2024-01-26 12:22:50,-9999,-9999,10.22,100.00,2099642,28,19921,-50 2024-01-26 12:23:51,-9999,-9999,10.16,100.00,2099809,28,20295,-50 2024-01-26 12:24:52,-9999,-9999,10.16,100.00,2099939,28,19920,-50 2024-01-26 12:25:53,-9999,-9999,10.19,100.00,2099501,28,19924,-50 2024-01-26 12:26:55,-9999,-9999,10.20,100.00,2099616,28,19920,-51 2024-01-26 12:27:56,-9999,-9999,10.18,100.00,2099955,28,19921,-50 2024-01-26 12:28:56,-9999,-9999,10.22,100.00,2099522,28,19920,-51 2024-01-26 12:29:57,-9999,-9999,10.19,100.00,2115734,28,20380,-49 2024-01-26 12:30:58,-9999,-9999,10.27,100.00,2115032,28,19920,-51 2024-01-26 12:32:05,-9999,-9999,10.26,100.00,2099408,28,19920,-50 2024-01-26 12:33:06,-9999,-9999,10.25,100.00,2099294,28,20296,-50 2024-01-26 12:34:13,-9999,-9999,10.26,100.00,2099228,28,19953,-49 2024-01-26 12:35:14,-9999,-9999,10.24,100.00,2099323,28,19920,-50 2024-01-26 12:36:15,-9999,-9999,10.27,100.00,2099450,28,20359,-49 2024-01-26 12:37:16,-9999,-9999,10.26,100.00,2099514,28,19924,-50 2024-01-26 12:38:17,-9999,-9999,10.27,100.00,2100054,28,19924,-52 2024-01-26 12:39:18,-9999,-9999,10.24,100.00,2099265,28,20384,-49 2024-01-26 12:40:19,-9999,-9999,10.24,100.00,2099814,28,19920,-50 2024-01-26 12:41:20,-9999,-9999,10.21,100.00,2099614,28,19920,-50 2024-01-26 12:42:20,-9999,-9999,10.21,100.00,2099432,28,19932,-51 2024-01-26 12:43:21,-9999,-9999,10.16,100.00,2099724,28,19931,-51 2024-01-26 12:44:31,-9999,-9999,10.18,100.00,2098483,28,19927,-52 2024-01-26 12:45:32,-9999,-9999,10.15,100.00,2099040,28,19920,-49 2024-01-26 12:46:33,-9999,-9999,10.07,100.00,2099365,28,19920,-51 2024-01-26 12:47:34,-9999,-9999,10.04,100.00,2099417,28,19920,-50 2024-01-26 12:48:35,-9999,-9999,10.01,100.00,2099629,28,19921,-52 2024-01-26 12:49:36,-9999,-9999,10.01,100.00,2099098,28,20522,-51 2024-01-26 12:50:37,-9999,-9999,9.98,100.00,2099967,28,20303,-50 2024-01-26 12:51:38,-9999,-9999,9.95,100.00,2100040,28,19965,-51 2024-01-26 12:52:39,-9999,-9999,9.93,100.00,2100055,28,19924,-50 2024-01-26 12:53:40,-9999,-9999,9.94,100.00,2099587,28,19920,-50 2024-01-26 12:54:41,-9999,-9999,9.92,100.00,2099625,28,20000,-50 2024-01-26 12:55:42,-9999,-9999,9.93,100.00,2099816,28,19921,-49 2024-01-26 12:56:43,-9999,-9999,9.93,100.00,2099273,28,19928,-50 2024-01-26 12:57:44,-9999,-9999,9.90,100.00,2099476,28,20406,-51 2024-01-26 12:58:45,-9999,-9999,9.89,100.00,2099891,28,19928,-49 2024-01-26 12:59:47,-9999,-9999,9.77,100.00,2099809,28,19920,-50 2024-01-26 13:00:49,-9999,-9999,9.70,100.00,2099536,28,19928,-52 2024-01-26 13:01:49,-9999,-9999,9.61,100.00,2099332,28,19920,-51 2024-01-26 13:02:51,-9999,-9999,9.44,100.00,2099491,28,19920,-51 2024-01-26 13:03:52,-9999,-9999,9.33,100.00,2099167,28,20269,-52 2024-01-26 13:04:54,-9999,-9999,9.25,100.00,2099395,28,19927,-52 2024-01-26 13:05:54,-9999,-9999,9.19,100.00,2099425,28,19921,-51 2024-01-26 13:06:56,-9999,-9999,9.09,100.00,2099525,28,19920,-51 2024-01-26 13:07:56,-9999,-9999,9.01,100.00,2099551,28,19920,-51 2024-01-26 13:08:57,-9999,-9999,8.91,100.00,2099694,28,19920,-51 2024-01-26 13:09:58,-9999,-9999,8.90,100.00,2099755,28,19920,-51 2024-01-26 13:10:59,-9999,-9999,8.85,100.00,2099909,28,19921,-51 2024-01-26 13:12:03,-9999,-9999,8.80,100.00,2098720,28,20297,-52 2024-01-26 13:13:03,-9999,-9999,8.76,100.00,2098976,28,19920,-52 2024-01-26 13:14:06,-9999,-9999,8.72,100.00,2099403,28,19927,-51 2024-01-26 13:15:07,-9999,-9999,8.68,100.00,2099303,28,19920,-53 2024-01-26 13:16:08,-9999,-9999,8.68,100.00,2099483,28,19920,-52 2024-01-26 13:17:09,-9999,-9999,8.63,100.00,2099661,28,19920,-51 2024-01-26 13:18:12,-9999,-9999,8.62,100.00,2099982,28,19924,-52 2024-01-26 13:19:12,-9999,-9999,8.57,100.00,2098382,28,19943,-52 2024-01-26 13:20:14,-9999,-9999,8.55,100.00,2101421,28,19925,-53 2024-01-26 13:21:16,-9999,-9999,8.53,100.00,2098079,28,19920,-52 2024-01-26 13:22:17,-9999,-9999,8.50,100.00,2098978,28,19927,-51 2024-01-26 13:23:18,-9999,-9999,8.46,100.00,2099218,28,19928,-51 2024-01-26 13:24:19,-9999,-9999,8.44,100.00,2099398,28,19928,-53 2024-01-26 13:25:20,-9999,-9999,8.41,100.00,2099410,28,19920,-52 2024-01-26 13:26:21,-9999,-9999,8.41,100.00,2098934,28,19925,-53 2024-01-26 13:27:22,-9999,-9999,8.35,100.00,2099209,28,19924,-51 2024-01-26 13:28:24,-9999,-9999,8.29,100.00,2099285,28,19921,-51 2024-01-26 13:29:25,-9999,-9999,8.27,100.00,2098961,28,19928,-52 2024-01-26 13:30:26,-9999,-9999,8.26,100.00,2099052,28,19928,-52 2024-01-26 13:31:28,-9999,-9999,8.29,100.00,2099080,28,19928,-51 2024-01-26 13:32:29,-9999,-9999,8.27,100.00,2099171,28,19928,-50 2024-01-26 13:33:30,-9999,-9999,8.30,100.00,2098833,28,19991,-51 2024-01-26 13:34:31,-9999,-9999,8.32,100.00,2098711,28,19995,-51 2024-01-26 13:35:32,-9999,-9999,8.27,100.00,2099103,28,20371,-51 2024-01-26 13:36:33,-9999,-9999,8.22,100.00,2099572,28,19927,-51 2024-01-26 13:37:34,-9999,-9999,8.20,100.00,2098921,28,19928,-51 2024-01-26 13:38:34,-9999,-9999,8.20,100.00,2099185,28,19962,-52 2024-01-26 13:39:35,-9999,-9999,8.21,100.00,2098161,28,19927,-51 2024-01-26 13:40:36,-9999,-9999,8.23,100.00,2098981,28,19943,-51 2024-01-26 13:41:37,-9999,-9999,8.22,100.00,2098771,28,19928,-50 2024-01-26 13:42:38,-9999,-9999,8.22,100.00,2099067,28,19991,-51 2024-01-26 13:43:40,-9999,-9999,8.22,100.00,2098678,28,19987,-51 2024-01-26 13:44:43,-9999,-9999,8.20,100.00,2099338,28,19924,-51 2024-01-26 13:45:44,-9999,-9999,8.24,100.00,2099341,28,19928,-51 2024-01-26 13:46:45,-9999,-9999,8.26,100.00,2098626,28,20277,-51 2024-01-26 13:47:46,-9999,-9999,8.25,100.00,2098941,28,19920,-50 2024-01-26 13:48:47,-9999,-9999,8.23,100.00,2099300,28,19920,-50 2024-01-26 13:49:52,-9999,-9999,8.25,100.00,2099427,28,19920,-51 2024-01-26 13:50:53,-9999,-9999,8.29,100.00,2099633,28,19924,-50 2024-01-26 13:51:54,-9999,-9999,8.28,100.00,2099274,28,19927,-50 2024-01-26 13:52:55,-9999,-9999,8.28,100.00,2099013,28,19928,-50 2024-01-26 13:53:56,-9999,-9999,8.30,100.00,2098941,28,19920,-50 2024-01-26 13:54:57,-9999,-9999,8.29,100.00,2099417,28,19920,-50 2024-01-26 13:55:58,-9999,-9999,8.31,100.00,2099216,28,19920,-50 2024-01-26 13:57:00,-9999,-9999,8.29,100.00,2098903,28,19920,-49 2024-01-26 13:58:01,-9999,-9999,8.31,100.00,2114687,28,20398,-50 2024-01-26 13:59:03,-9999,-9999,8.33,100.00,2115039,28,19930,-49 2024-01-26 14:00:05,-9999,-9999,8.37,100.00,2098812,28,19920,-50 2024-01-26 14:01:07,-9999,-9999,8.37,100.00,2098805,28,20027,-49 2024-01-26 14:02:08,-9999,-9999,8.40,100.00,2099117,28,19920,-49 2024-01-26 14:03:09,-9999,-9999,8.37,100.00,2099001,28,19964,-51 2024-01-26 14:04:10,-9999,-9999,8.40,100.00,2098932,28,19921,-49 2024-01-26 14:05:10,-9999,-9999,8.40,100.00,2098785,28,19924,-49 2024-01-26 14:06:11,-9999,-9999,8.43,100.00,2098964,28,20290,-49 2024-01-26 14:07:12,-9999,-9999,8.46,100.00,2098805,28,19943,-49 2024-01-26 14:08:13,-9999,-9999,8.43,100.00,2098989,28,19943,-49 2024-01-26 14:09:14,-9999,-9999,8.43,100.00,2098922,28,20372,-49 2024-01-26 14:10:15,-9999,-9999,8.45,100.00,2098841,28,19920,-49 2024-01-26 14:11:16,-9999,-9999,8.43,100.00,2098587,28,20021,-49 2024-01-26 14:12:17,-9999,-9999,8.44,100.00,2099099,28,19920,-49 2024-01-26 14:13:17,-9999,-9999,8.44,100.00,2098702,28,20355,-49 2024-01-26 14:14:20,-9999,-9999,8.48,100.00,2098182,28,19927,-49 2024-01-26 14:15:21,-9999,-9999,8.48,100.00,2097728,28,19928,-49 2024-01-26 14:16:22,-9999,-9999,8.48,100.00,2098598,28,19921,-49 2024-01-26 14:17:23,-9999,-9999,8.48,100.00,2099284,28,19932,-49 2024-01-26 14:18:24,-9999,-9999,8.50,100.00,2114377,28,20375,-49 2024-01-26 14:19:24,-9999,-9999,8.48,100.00,2113813,28,19931,-49 2024-01-26 14:20:25,-9999,-9999,8.48,100.00,2098630,28,20275,-49 2024-01-26 14:21:26,-9999,-9999,8.49,100.00,2099171,28,19920,-49 2024-01-26 14:22:27,-9999,-9999,8.50,100.00,2097649,28,20380,-49 2024-01-26 14:23:28,-9999,-9999,8.51,100.00,2097946,28,19920,-50 2024-01-26 14:24:29,-9999,-9999,8.51,100.00,2098911,28,19921,-50 2024-01-26 14:25:30,-9999,-9999,8.49,100.00,2098913,28,19921,-50 2024-01-26 14:26:31,-9999,-9999,8.47,100.00,2098982,28,19921,-50 2024-01-26 14:27:32,-9999,-9999,8.49,100.00,2098103,28,19924,-51 2024-01-26 14:28:33,-9999,-9999,8.50,100.00,2098049,28,19925,-52 2024-01-26 14:29:34,-9999,-9999,8.48,100.00,2114879,28,20375,-51 2024-01-26 14:30:35,-9999,-9999,8.49,100.00,2114108,28,19920,-52 2024-01-26 14:31:36,-9999,-9999,8.49,100.00,2097561,28,20280,-52 2024-01-26 14:32:36,-9999,-9999,8.50,100.00,2097734,28,19920,-51 2024-01-26 14:33:37,-9999,-9999,8.47,100.00,2097643,28,19921,-53 2024-01-26 14:34:38,-9999,-9999,8.46,100.00,2097674,28,19920,-53 2024-01-26 14:35:43,-9999,-9999,8.43,100.00,2098231,28,19920,-53 2024-01-26 14:36:45,-9999,-9999,8.47,100.00,2098190,28,19927,-53 2024-01-26 14:37:46,-9999,-9999,8.45,100.00,2098395,28,20356,-53 2024-01-26 14:38:47,-9999,-9999,8.46,100.00,2097984,28,19921,-54 2024-01-26 14:39:48,-9999,-9999,8.45,100.00,2097419,28,20003,-55 2024-01-26 14:40:48,-9999,-9999,8.45,100.00,2098052,28,19920,-55 2024-01-26 14:41:49,-9999,-9999,8.44,100.00,2098037,28,20384,-56 2024-01-26 14:42:50,-9999,-9999,8.46,100.00,2098849,27,19920,-56 2024-01-26 14:43:51,-9999,-9999,8.41,100.00,2098298,28,19920,-55 2024-01-26 14:44:52,-9999,-9999,8.40,100.00,2098040,28,19924,-56 2024-01-26 14:45:53,-9999,-9999,8.40,100.00,2098567,28,20000,-55 2024-01-26 14:46:54,-9999,-9999,8.40,100.00,2098885,28,19920,-55 2024-01-26 14:47:55,-9999,-9999,8.43,100.00,2098374,28,19933,-55 2024-01-26 14:48:56,-9999,-9999,8.42,100.00,2098829,28,19921,-54 2024-01-26 14:49:59,-9999,-9999,8.38,100.00,2098739,28,19924,-54 2024-01-26 14:50:59,-9999,-9999,8.36,100.00,2098634,28,19971,-53 2024-01-26 14:52:00,-9999,-9999,8.35,100.00,2098742,28,19927,-54 2024-01-26 14:53:01,-9999,-9999,8.32,100.00,2098598,28,20411,-53 2024-01-26 14:54:02,-9999,-9999,8.31,100.00,2098364,28,19963,-52 2024-01-26 14:55:05,-9999,-9999,8.31,100.00,2098565,28,19920,-53 2024-01-26 14:56:06,-9999,-9999,8.27,100.00,2098413,28,19943,-55 2024-01-26 14:57:07,-9999,-9999,8.21,100.00,2098611,28,19920,-51 2024-01-26 14:58:07,-9999,-9999,8.19,100.00,2098803,28,19921,-52 2024-01-26 14:59:08,-9999,-9999,8.17,100.00,2098734,28,19928,-53 2024-01-26 15:00:10,-9999,-9999,8.20,100.00,2098963,28,19927,-54 2024-01-26 15:01:11,-9999,-9999,8.20,100.00,2114226,28,19931,-53 2024-01-26 15:02:12,-9999,-9999,8.15,100.00,2114258,28,19920,-51 2024-01-26 15:03:13,-9999,-9999,8.15,100.00,2098733,28,20395,-52 2024-01-26 15:04:14,-9999,-9999,8.16,100.00,2098873,28,19920,-51 2024-01-26 15:05:15,-9999,-9999,8.17,100.00,2099046,28,20003,-50 2024-01-26 15:06:16,-9999,-9999,8.17,100.00,2098108,28,20269,-50 2024-01-26 15:07:17,-9999,-9999,8.17,100.00,2098739,28,19920,-51 2024-01-26 15:08:18,-9999,-9999,8.17,100.00,2098886,28,19920,-51 2024-01-26 15:09:19,-9999,-9999,8.16,100.00,2098456,28,19920,-51 2024-01-26 15:10:21,-9999,-9999,8.15,100.00,2098780,28,19920,-49 2024-01-26 15:11:21,-9999,-9999,8.10,100.00,2098287,28,20273,-50 2024-01-26 15:12:22,-9999,-9999,8.08,100.00,2098636,28,19924,-51 2024-01-26 15:13:23,-9999,-9999,8.07,100.00,2099057,28,19924,-52 2024-01-26 15:14:24,-9999,-9999,8.03,100.00,2098721,28,19921,-52 2024-01-26 15:15:25,-9999,-9999,8.08,100.00,2099212,28,19920,-52 2024-01-26 15:16:28,-9999,-9999,8.05,100.00,2098711,28,19920,-49 2024-01-26 15:17:29,-9999,-9999,8.08,100.00,2098514,28,19928,-49 2024-01-26 15:18:30,-9999,-9999,8.07,100.00,2098612,28,20368,-49 2024-01-26 15:19:30,-9999,-9999,8.03,100.00,2098264,28,19920,-49 2024-01-26 15:20:31,-9999,-9999,8.02,100.00,2098762,28,19924,-49 2024-01-26 15:21:32,-9999,-9999,8.03,100.00,2098051,28,19932,-49 2024-01-26 15:22:33,-9999,-9999,8.01,100.00,2097972,28,19925,-49 2024-01-26 15:23:34,-9999,-9999,8.00,100.00,2098754,28,20131,-49 2024-01-26 15:24:36,-9999,-9999,8.01,100.00,2098360,28,19921,-49 2024-01-26 15:25:37,-9999,-9999,7.99,100.00,2098757,28,20394,-49 2024-01-26 15:26:44,-9999,-9999,8.01,100.00,2098373,28,19928,-49 2024-01-26 15:27:45,-9999,-9999,8.00,100.00,2114183,28,19920,-50 2024-01-26 15:28:46,-9999,-9999,8.00,100.00,2113269,28,19920,-49 2024-01-26 15:29:47,-9999,-9999,7.99,100.00,2098605,28,19928,-49 2024-01-26 15:30:48,-9999,-9999,8.01,100.00,2099495,27,19928,-48 2024-01-26 15:31:49,-9999,-9999,8.01,100.00,2098610,28,19927,-49 2024-01-26 15:32:50,-9999,-9999,8.00,100.00,2098581,28,19927,-50 2024-01-26 15:33:51,-9999,-9999,7.96,100.00,2098884,28,19955,-48 2024-01-26 15:34:52,-9999,-9999,7.96,100.00,2098771,28,19947,-50 2024-01-26 15:35:52,-9999,-9999,7.94,100.00,2098553,28,19931,-48 2024-01-26 15:36:53,-9999,-9999,7.95,100.00,2098407,28,19947,-50 2024-01-26 15:37:54,-9999,-9999,7.92,100.00,2098728,28,19955,-48 2024-01-26 15:38:55,-9999,-9999,7.89,100.00,2098536,28,19943,-50 2024-01-26 15:39:56,-9999,-9999,7.89,100.00,2097261,28,19920,-49 2024-01-26 15:40:57,-9999,-9999,7.91,100.00,2098450,28,19920,-48 2024-01-26 15:41:58,-9999,-9999,7.90,100.00,2098682,28,19924,-48 2024-01-26 15:42:58,-9999,-9999,7.89,100.00,2098763,28,20291,-49 2024-01-26 15:43:59,-9999,-9999,7.88,100.00,2099860,27,19920,-49 2024-01-26 15:45:02,-9999,-9999,7.86,100.00,2100340,28,19920,-48 2024-01-26 15:46:02,-9999,-9999,7.86,100.00,2099910,28,20415,-48 2024-01-26 15:47:04,-9999,-9999,7.91,100.00,2100006,28,20000,-49 2024-01-26 15:48:07,-9999,-9999,7.91,100.00,2099628,28,19965,-48 2024-01-26 15:49:08,-9999,-9999,7.90,100.00,2099743,28,19927,-48 2024-01-26 15:50:09,-9999,-9999,7.88,100.00,2099967,28,19925,-48 2024-01-26 15:51:10,-9999,-9999,7.90,100.00,2100018,28,20394,-49 2024-01-26 15:52:11,-9999,-9999,7.89,100.00,2100004,28,19947,-49 2024-01-26 15:53:11,-9999,-9999,7.87,100.00,2099946,28,19920,-49 2024-01-26 15:54:12,-9999,-9999,7.87,100.00,2099971,28,19924,-49 2024-01-26 15:55:14,-9999,-9999,7.85,100.00,2100351,28,19924,-49 2024-01-26 15:56:15,-9999,-9999,7.85,100.00,2099180,28,19921,-49 2024-01-26 15:57:15,-9999,-9999,7.85,100.00,2099355,28,20377,-49 2024-01-26 15:58:16,-9999,-9999,7.85,100.00,2100191,28,19943,-48 2024-01-26 15:59:17,-9999,-9999,7.88,100.00,2100069,28,19927,-49 2024-01-26 16:00:18,-9999,-9999,7.88,100.00,2100037,28,20422,-48 2024-01-26 16:01:23,-9999,-9999,7.88,100.00,2099719,28,19920,-48 2024-01-26 16:02:24,-9999,-9999,7.85,100.00,2099952,28,19920,-48 2024-01-26 16:03:25,-9999,-9999,7.85,100.00,2099654,28,20295,-48 2024-01-26 16:04:27,-9999,-9999,7.88,100.00,2099679,28,19920,-48 2024-01-26 16:05:28,-9999,-9999,7.89,100.00,2100116,28,19920,-49 2024-01-26 16:06:29,-9999,-9999,7.89,100.00,2100183,28,19921,-48 2024-01-26 16:07:29,-9999,-9999,7.86,100.00,2099914,28,20371,-48 2024-01-26 16:08:31,-9999,-9999,7.89,100.00,2100366,28,19920,-48 2024-01-26 16:09:32,-9999,-9999,7.86,100.00,2115832,28,19920,-48 2024-01-26 16:10:33,-9999,-9999,7.86,100.00,2115609,28,19923,-48 2024-01-26 16:11:33,-9999,-9999,7.85,100.00,2099121,28,19924,-48 2024-01-26 16:12:34,-9999,-9999,7.87,100.00,2099345,28,19920,-48 2024-01-26 16:13:35,-9999,-9999,7.91,100.00,2099501,28,19920,-48 2024-01-26 16:14:36,-9999,-9999,7.88,100.00,2100203,28,19920,-48 2024-01-26 16:15:37,-9999,-9999,7.88,100.00,2099737,28,19992,-48 2024-01-26 16:16:39,-9999,-9999,7.93,100.00,2100157,28,20364,-48 2024-01-26 16:17:40,-9999,-9999,7.93,100.00,2099834,28,19939,-48 2024-01-26 16:18:41,-9999,-9999,7.89,100.00,2099790,28,19920,-48 2024-01-26 16:19:42,-9999,-9999,7.86,100.00,2099981,28,19921,-48 2024-01-26 16:20:42,-9999,-9999,7.85,100.00,2099625,28,19924,-48 2024-01-26 16:21:43,-9999,-9999,7.82,100.00,2100484,28,19925,-48 2024-01-26 16:22:44,-9999,-9999,7.83,100.00,2099953,28,20352,-48 2024-01-26 16:23:45,-9999,-9999,7.87,100.00,2099969,28,19924,-48 2024-01-26 16:24:46,-9999,-9999,7.93,100.00,2099804,28,19921,-48 2024-01-26 16:25:47,-9999,-9999,7.94,100.00,2099762,28,19920,-48 2024-01-26 16:26:48,-9999,-9999,7.92,100.00,2100122,28,19921,-49 2024-01-26 16:27:49,-9999,-9999,7.93,100.00,2099564,28,19927,-48 2024-01-26 16:28:50,-9999,-9999,7.93,100.00,2099955,28,19921,-49 2024-01-26 16:29:51,-9999,-9999,7.93,100.00,2100193,28,19936,-49 2024-01-26 16:30:52,-9999,-9999,7.97,100.00,2099735,28,19943,-48 2024-01-26 16:31:53,-9999,-9999,7.96,100.00,2100137,28,19925,-48 2024-01-26 16:32:54,-9999,-9999,7.97,100.00,2099598,28,19924,-48 2024-01-26 16:33:55,-9999,-9999,7.98,100.00,2100005,28,19920,-48 2024-01-26 16:34:56,-9999,-9999,7.96,100.00,2099482,28,19920,-48 2024-01-26 16:35:57,-9999,-9999,7.96,100.00,2099497,28,20264,-48 2024-01-26 16:36:57,-9999,-9999,8.01,100.00,2100119,28,19920,-48 2024-01-26 16:37:58,-9999,-9999,8.01,100.00,2099625,28,19921,-48 2024-01-26 16:38:59,-9999,-9999,8.08,100.00,2099958,28,19921,-48 2024-01-26 16:40:00,-9999,-9999,8.10,100.00,2098947,28,19920,-48 2024-01-26 16:41:01,-9999,-9999,8.12,100.00,2099822,28,19920,-48 2024-01-26 16:42:02,-9999,-9999,8.11,100.00,2099615,28,19920,-48 2024-01-26 16:43:03,-9999,-9999,8.11,100.00,2099877,28,19924,-48 2024-01-26 16:44:05,-9999,-9999,8.11,100.00,2099916,28,19920,-48 2024-01-26 16:45:06,-9999,-9999,8.14,100.00,2099298,28,20380,-49 2024-01-26 16:46:09,-9999,-9999,8.14,100.00,2099175,28,20229,-48 2024-01-26 16:47:10,-9999,-9999,8.19,100.00,2099508,28,19920,-48 2024-01-26 16:48:10,-9999,-9999,8.19,100.00,2099934,28,20402,-48 2024-01-26 16:49:11,-9999,-9999,8.18,100.00,2099675,28,19927,-48 2024-01-26 16:50:12,-9999,-9999,8.16,100.00,2099451,28,19931,-48 2024-01-26 16:51:13,-9999,-9999,8.13,100.00,2099994,28,19959,-48 2024-01-26 16:52:14,-9999,-9999,8.11,100.00,2099905,28,19932,-48 2024-01-26 16:53:15,-9999,-9999,8.10,100.00,2099504,28,19927,-49 2024-01-26 16:54:16,-9999,-9999,8.15,100.00,2100035,28,19927,-49 2024-01-26 16:55:17,-9999,-9999,8.13,100.00,2099890,28,19927,-49 2024-01-26 16:56:17,-9999,-9999,8.10,100.00,2098974,28,19927,-48 2024-01-26 16:57:18,-9999,-9999,8.15,100.00,2099667,28,19920,-49 2024-01-26 16:58:19,-9999,-9999,8.11,100.00,2099786,28,19921,-49 2024-01-26 16:59:20,-9999,-9999,8.09,100.00,2099326,28,20316,-49 2024-01-26 17:00:22,-9999,-9999,8.09,100.00,2099365,28,20297,-49 2024-01-26 17:01:23,-9999,-9999,8.08,100.00,2099838,28,20384,-49 2024-01-26 17:02:24,-9999,-9999,8.07,100.00,2099131,28,19925,-49 2024-01-26 17:03:27,-9999,-9999,8.07,100.00,2099564,28,19927,-49 2024-01-26 17:04:27,-9999,-9999,8.10,100.00,2099645,28,19921,-50 2024-01-26 17:05:28,-9999,-9999,8.18,100.00,2099468,28,20368,-50 2024-01-26 17:06:29,-9999,-9999,8.16,100.00,2099722,28,19920,-49 2024-01-26 17:07:30,-9999,-9999,8.19,100.00,2100028,28,19921,-50 2024-01-26 17:08:31,-9999,-9999,8.19,100.00,2099597,28,19996,-50 2024-01-26 17:09:32,-9999,-9999,8.22,100.00,2099684,28,19920,-49 2024-01-26 17:10:33,-9999,-9999,8.24,100.00,2099685,28,19920,-49 2024-01-26 17:11:34,-9999,-9999,8.24,100.00,2099237,28,19932,-49 2024-01-26 17:12:35,-9999,-9999,8.22,100.00,2099435,28,19943,-48 2024-01-26 17:13:35,-9999,-9999,8.23,100.00,2099168,28,19927,-49 2024-01-26 17:14:36,-9999,-9999,8.18,100.00,2099347,28,20383,-49 2024-01-26 17:15:37,-9999,-9999,8.15,100.00,2115083,28,19927,-49 2024-01-26 17:16:41,-9999,-9999,8.13,100.00,2114914,28,19927,-48 2024-01-26 17:17:42,-9999,-9999,8.15,100.00,2099282,28,19943,-48 2024-01-26 17:18:44,-9999,-9999,8.18,100.00,2099263,28,19920,-49 2024-01-26 17:19:45,-9999,-9999,8.12,100.00,2098874,28,20265,-51 2024-01-26 17:20:46,-9999,-9999,8.10,100.00,2099549,28,19924,-49 2024-01-26 17:21:47,-9999,-9999,8.12,100.00,2099216,28,19971,-49 2024-01-26 17:22:48,-9999,-9999,8.16,100.00,2099248,28,19920,-49 2024-01-26 17:23:49,-9999,-9999,8.19,100.00,2099911,28,19920,-49 2024-01-26 17:24:50,-9999,-9999,8.19,100.00,2099477,28,19921,-49 2024-01-26 17:25:51,-9999,-9999,8.20,100.00,2098931,28,19921,-49 2024-01-26 17:26:52,-9999,-9999,8.17,100.00,2099141,28,19920,-49 2024-01-26 17:27:52,-9999,-9999,8.17,100.00,2099193,28,20265,-48 2024-01-26 17:28:53,-9999,-9999,8.16,100.00,2099864,28,19921,-49 2024-01-26 17:29:54,-9999,-9999,8.18,100.00,2099554,28,20364,-49 2024-01-26 17:30:55,-9999,-9999,8.15,100.00,2098939,28,19924,-48 2024-01-26 17:31:59,-9999,-9999,8.18,100.00,2099552,28,19942,-50 2024-01-26 17:33:00,-9999,-9999,8.19,100.00,2099360,28,20229,-50 2024-01-26 17:34:01,-9999,-9999,8.18,100.00,2099316,28,19927,-49 2024-01-26 17:35:03,-9999,-9999,8.15,100.00,2099296,28,19950,-49 2024-01-26 17:36:04,-9999,-9999,8.17,100.00,2099216,28,19920,-49 2024-01-26 17:37:05,-9999,-9999,8.19,100.00,2099061,28,19989,-49 2024-01-26 17:38:06,-9999,-9999,8.22,100.00,2099295,28,19928,-49 2024-01-26 17:39:07,-9999,-9999,8.23,100.00,2099864,28,19921,-49 2024-01-26 17:40:10,-9999,-9999,8.24,100.00,2098714,28,20287,-50 2024-01-26 17:41:10,-9999,-9999,8.21,100.00,2098883,28,19931,-49 2024-01-26 17:42:11,-9999,-9999,8.19,100.00,2099237,28,19928,-49 2024-01-26 17:43:12,-9999,-9999,8.21,100.00,2100338,27,19927,-49 2024-01-26 17:44:13,-9999,-9999,8.20,100.00,2098744,28,19928,-49 2024-01-26 17:45:14,-9999,-9999,8.21,100.00,2099289,28,19939,-49 2024-01-26 17:46:15,-9999,-9999,8.21,100.00,2099167,28,19947,-49 2024-01-26 17:47:16,-9999,-9999,8.20,100.00,2099309,28,19928,-49 2024-01-26 17:48:17,-9999,-9999,8.19,100.00,2099330,28,19927,-48 2024-01-26 17:49:18,-9999,-9999,8.14,100.00,2098588,28,20512,-48 2024-01-26 17:50:19,-9999,-9999,8.15,100.00,2099258,28,19931,-48 2024-01-26 17:51:20,-9999,-9999,8.15,100.00,2098837,28,19928,-48 2024-01-26 17:52:20,-9999,-9999,8.15,100.00,2099510,28,19921,-48 2024-01-26 17:53:21,-9999,-9999,8.14,100.00,2098599,28,19920,-49 2024-01-26 17:54:23,-9999,-9999,8.13,100.00,2099431,28,19920,-49 2024-01-26 17:55:24,-9999,-9999,8.10,100.00,2099080,28,20395,-51 2024-01-26 17:56:24,-9999,-9999,8.06,100.00,2099502,28,19931,-54 2024-01-26 17:57:25,-9999,-9999,8.03,100.00,2099161,28,20287,-56 2024-01-26 17:58:26,-9999,-9999,7.99,100.00,2099178,28,19939,-53 2024-01-26 17:59:27,-9999,-9999,7.99,100.00,2098954,28,20410,-53 2024-01-26 18:00:28,-9999,-9999,7.99,100.00,2098925,28,19927,-52 2024-01-26 18:01:29,-9999,-9999,7.99,100.00,2098523,28,19920,-52 2024-01-26 18:02:30,-9999,-9999,8.04,100.00,2098865,28,19927,-51 2024-01-26 18:03:31,-9999,-9999,8.08,100.00,2099342,28,20022,-52 2024-01-26 18:04:32,-9999,-9999,8.08,100.00,2099101,28,19927,-51 2024-01-26 18:05:33,-9999,-9999,8.07,100.00,2099320,28,19931,-51 2024-01-26 18:06:34,-9999,-9999,8.10,100.00,2098848,28,19943,-51 2024-01-26 18:07:34,-9999,-9999,8.11,100.00,2098888,28,19924,-51 2024-01-26 18:08:35,-9999,-9999,8.13,100.00,2098916,28,19920,-51 2024-01-26 18:09:36,-9999,-9999,8.11,100.00,2099053,28,19920,-50 2024-01-26 18:10:37,-9999,-9999,8.12,100.00,2098870,28,20309,-51 2024-01-26 18:11:38,-9999,-9999,8.14,100.00,2099158,28,20006,-51 2024-01-26 18:12:39,-9999,-9999,8.16,100.00,2099379,28,19927,-51 2024-01-26 18:13:40,-9999,-9999,8.17,100.00,2098657,28,19927,-52 2024-01-26 18:14:41,-9999,-9999,8.20,100.00,2098471,28,19927,-51 2024-01-26 18:15:41,-9999,-9999,8.20,100.00,2098281,28,19943,-50 2024-01-26 18:16:43,-9999,-9999,8.19,100.00,2098780,28,19928,-52 2024-01-26 18:17:43,-9999,-9999,8.18,100.00,2099158,28,19920,-51 2024-01-26 18:18:44,-9999,-9999,8.18,100.00,2099294,28,19932,-51 2024-01-26 18:19:45,-9999,-9999,8.16,100.00,2098600,28,20384,-50 2024-01-26 18:20:46,-9999,-9999,8.15,100.00,2099387,28,20028,-50 2024-01-26 18:21:47,-9999,-9999,8.16,100.00,2099006,28,19920,-51 2024-01-26 18:22:48,-9999,-9999,8.13,100.00,2098552,28,19920,-50 2024-01-26 18:23:49,-9999,-9999,8.13,100.00,2098741,28,19921,-50 2024-01-26 18:24:50,-9999,-9999,8.12,100.00,2098956,28,19920,-50 2024-01-26 18:25:51,-9999,-9999,8.13,100.00,2098648,28,20297,-50 2024-01-26 18:26:52,-9999,-9999,8.12,100.00,2099229,28,19957,-51 2024-01-26 18:27:53,-9999,-9999,8.12,100.00,2099404,28,20345,-50 2024-01-26 18:28:54,-9999,-9999,8.11,100.00,2099124,28,19920,-51 2024-01-26 18:29:55,-9999,-9999,8.12,100.00,2098899,28,19924,-50 2024-01-26 18:30:55,-9999,-9999,8.11,100.00,2099451,28,19925,-52 2024-01-26 18:31:56,-9999,-9999,8.11,100.00,2099211,28,20280,-51 2024-01-26 18:32:57,-9999,-9999,8.07,100.00,2099150,28,19936,-51 2024-01-26 18:33:58,-9999,-9999,8.05,100.00,2099090,28,20387,-52 2024-01-26 18:34:59,-9999,-9999,8.02,100.00,2098294,28,19921,-51 2024-01-26 18:36:00,-9999,-9999,7.98,100.00,2098836,28,19925,-51 2024-01-26 18:37:01,-9999,-9999,7.94,100.00,2098883,28,20380,-52 2024-01-26 18:38:02,-9999,-9999,7.90,100.00,2098967,28,19920,-51 2024-01-26 18:39:04,-9999,-9999,7.91,100.00,2098366,28,20318,-51 2024-01-26 18:40:05,-9999,-9999,7.87,100.00,2099107,28,19921,-51 2024-01-26 18:41:07,-9999,-9999,7.71,100.00,2098659,28,19928,-50 2024-01-26 18:42:08,-9999,-9999,7.70,100.00,2099420,28,19920,-51 2024-01-26 18:43:09,-9999,-9999,7.64,100.00,2099507,28,20387,-51 2024-01-26 18:44:10,-9999,-9999,7.57,100.00,2098853,28,19920,-51 2024-01-26 18:45:11,-9999,-9999,7.52,100.00,2098594,28,19924,-50 2024-01-26 18:46:12,-9999,-9999,7.48,100.00,2098924,28,19921,-50 2024-01-26 18:47:13,-9999,-9999,7.43,100.00,2099038,28,19920,-51 2024-01-26 18:48:13,-9999,-9999,7.38,100.00,2099076,28,19921,-54 2024-01-26 18:49:14,-9999,-9999,7.37,100.00,2099004,28,19949,-53 2024-01-26 18:50:15,-9999,-9999,7.34,100.00,2098287,28,20270,-52 2024-01-26 18:51:17,-9999,-9999,7.33,100.00,2098681,28,19920,-52 2024-01-26 18:52:17,-9999,-9999,7.34,100.00,2098762,28,19928,-52 2024-01-26 18:53:18,-9999,-9999,7.30,100.00,2098599,28,19943,-50 2024-01-26 18:54:19,-9999,-9999,7.29,100.00,2099114,28,19962,-51 2024-01-26 18:55:20,-9999,-9999,7.27,100.00,2098685,28,20348,-50 2024-01-26 18:56:22,-9999,-9999,7.27,100.00,2098830,28,19939,-49 2024-01-26 18:57:23,-9999,-9999,7.27,100.00,2098708,28,19928,-50 2024-01-26 18:58:23,-9999,-9999,7.27,100.00,2098782,28,20332,-52 2024-01-26 18:59:24,-9999,-9999,7.26,100.00,2098686,28,19928,-52 2024-01-26 19:00:25,-9999,-9999,7.24,100.00,2098409,28,19931,-50 2024-01-26 19:01:26,-9999,-9999,7.24,100.00,2098937,28,19925,-51 2024-01-26 19:02:27,-9999,-9999,7.23,100.00,2098558,28,20363,-51 2024-01-26 19:03:28,-9999,-9999,7.23,100.00,2098989,28,19920,-51 2024-01-26 19:04:30,-9999,-9999,7.22,100.00,2098449,28,19920,-51 2024-01-26 19:05:31,-9999,-9999,7.21,100.00,2098708,28,19920,-51 2024-01-26 19:06:32,-9999,-9999,7.22,100.00,2099154,28,20360,-51 2024-01-26 19:07:33,-9999,-9999,7.22,100.00,2099098,28,19921,-51 2024-01-26 19:08:36,-9999,-9999,7.22,100.00,2098587,28,19920,-51 2024-01-26 19:09:37,-9999,-9999,7.20,100.00,2098185,28,19928,-51 2024-01-26 19:10:37,-9999,-9999,7.19,100.00,2098597,28,20367,-51 2024-01-26 19:11:41,-9999,-9999,7.19,100.00,2098472,28,19921,-51 2024-01-26 19:12:43,-9999,-9999,7.18,100.00,2098516,28,19921,-51 2024-01-26 19:13:44,-9999,-9999,7.17,100.00,2098369,28,20391,-51 2024-01-26 19:14:45,-9999,-9999,7.17,100.00,2098615,28,19928,-52 2024-01-26 19:15:46,-9999,-9999,7.15,100.00,2098418,28,19947,-51 2024-01-26 19:16:47,-9999,-9999,6.99,100.00,2098785,28,19927,-52 2024-01-26 19:17:48,-9999,-9999,6.94,100.00,2098636,28,19927,-52 2024-01-26 19:18:49,-9999,-9999,6.85,100.00,2099213,28,20386,-53 2024-01-26 19:19:50,-9999,-9999,6.74,100.00,2100336,28,19921,-51 2024-01-26 19:20:51,-9999,-9999,6.70,100.00,2100492,28,20268,-51 2024-01-26 19:21:54,-9999,-9999,6.55,100.00,2100684,28,19983,-52 2024-01-26 19:22:56,-9999,-9999,6.44,100.00,2100326,28,19924,-52 2024-01-26 19:23:57,-9999,-9999,6.34,100.00,2100614,28,19928,-52 2024-01-26 19:24:58,-9999,-9999,6.30,100.00,2100054,28,20016,-51 2024-01-26 19:25:59,-9999,-9999,6.27,100.00,2100233,28,19927,-53 2024-01-26 19:27:02,-9999,-9999,6.22,100.00,2100437,28,20322,-52 2024-01-26 19:28:02,-9999,-9999,6.13,100.00,2100182,28,19921,-54 2024-01-26 19:29:03,-9999,-9999,6.12,100.00,2100197,28,20298,-56 2024-01-26 19:30:05,-9999,-9999,6.06,100.00,2100570,28,19927,-56 2024-01-26 19:31:06,-9999,-9999,6.06,100.00,2100411,28,20398,-57 2024-01-26 19:32:07,-9999,-9999,6.01,100.00,2100560,28,19928,-58 2024-01-26 19:33:08,-9999,-9999,6.00,100.00,2100109,28,20340,-58 2024-01-26 19:34:09,-9999,-9999,5.94,100.00,2100448,28,19927,-58 2024-01-26 19:35:10,-9999,-9999,5.89,100.00,2100074,28,19927,-58 2024-01-26 19:36:11,-9999,-9999,5.88,100.00,2100149,28,19931,-58 2024-01-26 19:37:12,-9999,-9999,5.83,100.00,2100573,28,19928,-58 2024-01-26 19:38:13,-9999,-9999,5.76,100.00,2100794,28,19920,-58 2024-01-26 19:39:14,-9999,-9999,5.70,100.00,2100132,28,20296,-58 2024-01-26 19:40:15,-9999,-9999,5.65,100.00,2100367,28,19920,-58 2024-01-26 19:41:16,-9999,-9999,5.60,100.00,2100451,28,20267,-57 2024-01-26 19:42:16,-9999,-9999,5.59,100.00,2100402,28,19920,-57 2024-01-26 19:43:17,-9999,-9999,5.54,100.00,2100302,28,19920,-56 2024-01-26 19:44:18,-9999,-9999,5.48,100.00,2100131,28,19920,-56 2024-01-26 19:45:20,-9999,-9999,5.44,100.00,2100286,28,19920,-56 2024-01-26 19:46:21,-9999,-9999,5.41,100.00,2100207,28,19928,-56 2024-01-26 19:47:22,-9999,-9999,5.42,100.00,2100447,28,19928,-55 2024-01-26 19:48:23,-9999,-9999,5.41,100.00,2099909,28,20018,-55 2024-01-26 19:49:24,-9999,-9999,5.38,100.00,2100113,28,19927,-54 2024-01-26 19:50:30,-9999,-9999,5.37,100.00,2100477,28,19931,-55 2024-01-26 19:51:30,-9999,-9999,5.35,100.00,2100562,28,20376,-54 2024-01-26 19:52:32,-9999,-9999,5.30,100.00,2099983,28,19925,-54 2024-01-26 19:53:33,-9999,-9999,5.28,100.00,2100508,28,19935,-55 2024-01-26 19:54:34,-9999,-9999,5.28,100.00,2100072,28,20288,-55 2024-01-26 19:55:35,-9999,-9999,5.32,100.00,2100990,27,19927,-53 2024-01-26 19:56:38,-9999,-9999,5.28,100.00,2100049,28,19932,-53 2024-01-26 19:57:41,-9999,-9999,5.20,100.00,2100146,28,20288,-54 2024-01-26 19:58:42,-9999,-9999,5.15,100.00,2100055,28,20391,-53 2024-01-26 19:59:43,-9999,-9999,5.10,100.00,2100212,28,19920,-54 2024-01-26 20:00:44,-9999,-9999,5.09,100.00,2100328,28,19920,-53 2024-01-26 20:01:45,-9999,-9999,5.07,100.00,2101055,27,20364,-52 2024-01-26 20:02:46,-9999,-9999,5.05,100.00,2099886,28,19924,-53 2024-01-26 20:03:47,-9999,-9999,4.98,100.00,2100267,28,20302,-52 2024-01-26 20:04:48,-9999,-9999,5.02,100.00,2100748,28,19973,-53 2024-01-26 20:05:48,-9999,-9999,5.07,100.00,2100258,28,20340,-53 2024-01-26 20:06:49,-9999,-9999,5.01,100.00,2100366,28,19925,-52 2024-01-26 20:07:50,-9999,-9999,4.99,100.00,2100007,28,19921,-51 2024-01-26 20:08:51,-9999,-9999,4.94,100.00,2099756,28,19921,-52 2024-01-26 20:09:52,-9999,-9999,4.88,100.00,2100196,28,20399,-52 2024-01-26 20:10:54,-9999,-9999,4.85,100.00,2100652,28,19920,-52 2024-01-26 20:11:55,-9999,-9999,4.84,100.00,2099783,28,19928,-52 2024-01-26 20:12:56,-9999,-9999,4.77,100.00,2100617,28,20296,-53 2024-01-26 20:13:57,-9999,-9999,4.72,100.00,2099995,28,19932,-53 2024-01-26 20:14:58,-9999,-9999,4.71,100.00,2100121,28,20336,-53 2024-01-26 20:16:05,-9999,-9999,4.70,100.00,2100365,28,19928,-52 2024-01-26 20:17:07,-9999,-9999,4.71,100.00,2100056,28,20410,-52 2024-01-26 20:18:09,-9999,-9999,4.65,100.00,2099764,28,19921,-52 2024-01-26 20:19:10,-9999,-9999,4.62,100.00,2099655,28,20276,-51 2024-01-26 20:20:11,-9999,-9999,4.62,100.00,2099938,28,19928,-52 2024-01-26 20:21:13,-9999,-9999,4.58,100.00,2099636,28,19920,-51 2024-01-26 20:22:14,-9999,-9999,4.54,100.00,2099843,28,19921,-51 2024-01-26 20:23:16,-9999,-9999,4.51,100.00,2099672,28,20269,-51 2024-01-26 20:24:17,-9999,-9999,4.45,100.00,2099786,28,19924,-52 2024-01-26 20:25:17,-9999,-9999,4.42,100.00,2099367,28,20406,-53 2024-01-26 20:26:18,-9999,-9999,4.42,100.00,2100488,28,19928,-52 2024-01-26 20:27:20,-9999,-9999,4.38,100.00,2099058,28,19927,-53 2024-01-26 20:28:22,-9999,-9999,4.32,100.00,2090861,28,19928,-51 2024-01-26 20:29:23,-9999,-9999,4.30,100.00,2099051,28,19932,-51 2024-01-26 20:30:28,-9999,-9999,4.23,100.00,2099574,28,20268,-51 2024-01-26 20:31:30,-9999,-9999,4.18,100.00,2099662,28,20414,-52 2024-01-26 20:32:31,-9999,-9999,4.13,100.00,2099981,28,19921,-52 2024-01-26 20:33:31,-9999,-9999,4.12,100.00,2099622,28,19931,-52 2024-01-26 20:34:32,-9999,-9999,4.09,100.00,2100310,28,19928,-51 2024-01-26 20:35:33,-9999,-9999,4.09,100.00,2099655,28,19928,-51 2024-01-26 20:36:37,-9999,-9999,4.08,100.00,2099962,28,19944,-52 2024-01-26 20:37:38,-9999,-9999,4.10,100.00,2100053,28,19928,-51 2024-01-26 20:38:39,-9999,-9999,4.07,100.00,2099920,28,19951,-52 2024-01-26 20:39:40,-9999,-9999,4.05,100.00,2098898,28,19931,-52 2024-01-26 20:40:41,-9999,-9999,4.04,100.00,2099592,28,19943,-51 2024-01-26 20:41:42,-9999,-9999,4.03,100.00,2099798,28,19921,-52 2024-01-26 20:42:43,-9999,-9999,4.01,100.00,2099906,28,19920,-51 2024-01-26 20:43:43,-9999,-9999,3.98,100.00,2099469,28,19920,-51 2024-01-26 20:44:44,-9999,-9999,4.00,100.00,2099790,28,20376,-51 2024-01-26 20:45:46,-9999,-9999,3.98,100.00,2099781,28,19920,-51 2024-01-26 20:46:47,-9999,-9999,3.96,100.00,2099553,28,19931,-50 2024-01-26 20:47:48,-9999,-9999,3.95,100.00,2099541,28,19927,-51 2024-01-26 20:48:49,-9999,-9999,3.94,100.00,2115761,28,19935,-51 2024-01-26 20:49:50,-9999,-9999,3.92,100.00,2115729,28,19943,-51 2024-01-26 20:50:51,-9999,-9999,3.89,100.00,2099723,28,19932,-51 2024-01-26 20:51:52,-9999,-9999,3.91,100.00,2099567,28,20378,-51 2024-01-26 20:52:53,-9999,-9999,3.88,100.00,2099731,28,19920,-51 2024-01-26 20:53:54,-9999,-9999,3.86,100.00,2099332,28,19921,-51 2024-01-26 20:54:55,-9999,-9999,3.82,100.00,2099802,28,19932,-50 2024-01-26 20:55:56,-9999,-9999,3.85,100.00,2099592,28,19946,-51 2024-01-26 20:56:57,-9999,-9999,3.83,100.00,2099538,28,19924,-51 2024-01-26 20:57:58,-9999,-9999,3.80,100.00,2099477,28,19924,-50 2024-01-26 20:58:59,-9999,-9999,3.77,100.00,2099471,28,19920,-51 2024-01-26 21:00:00,-9999,-9999,3.69,100.00,2099359,28,20263,-51 2024-01-26 21:01:01,-9999,-9999,3.65,100.00,2099381,28,19920,-52 2024-01-26 21:02:04,-9999,-9999,3.65,100.00,2099852,28,19920,-51 2024-01-26 21:03:07,-9999,-9999,3.68,100.00,2099360,28,20273,-51 2024-01-26 21:04:08,-9999,-9999,3.65,100.00,2099893,28,19920,-50 2024-01-26 21:05:09,-9999,-9999,3.65,100.00,2100196,28,20279,-51 2024-01-26 21:06:10,-9999,-9999,3.59,100.00,2099442,28,20019,-50 2024-01-26 21:07:11,-9999,-9999,3.60,100.00,2099577,28,19931,-51 2024-01-26 21:08:12,-9999,-9999,3.63,100.00,2099585,28,19928,-52 2024-01-26 21:09:13,-9999,-9999,3.58,100.00,2099614,28,19928,-51 2024-01-26 21:10:15,-9999,-9999,3.62,100.00,2099583,28,19927,-51 2024-01-26 21:11:16,-9999,-9999,3.55,100.00,2099086,28,20368,-51 2024-01-26 21:12:17,-9999,-9999,3.57,100.00,2098980,28,19920,-51 2024-01-26 21:13:17,-9999,-9999,3.57,100.00,2099828,28,20292,-52 2024-01-26 21:14:18,-9999,-9999,3.55,100.00,2099520,28,19924,-52 2024-01-26 21:15:19,-9999,-9999,3.50,100.00,2099628,28,20372,-52 2024-01-26 21:16:23,-9999,-9999,3.49,100.00,2099253,28,19920,-51 2024-01-26 21:17:24,-9999,-9999,3.47,100.00,2099340,28,20403,-51 2024-01-26 21:18:25,-9999,-9999,3.48,100.00,2099863,28,19921,-51 2024-01-26 21:19:26,-9999,-9999,3.48,100.00,2099055,28,19920,-51 2024-01-26 21:20:27,-9999,-9999,3.43,100.00,2099831,28,20388,-51 2024-01-26 21:21:28,-9999,-9999,3.41,100.00,2099935,28,19943,-51 2024-01-26 21:22:29,-9999,-9999,3.33,100.00,2099380,28,19921,-51 2024-01-26 21:23:30,-9999,-9999,3.25,100.00,2099669,28,20022,-51 2024-01-26 21:24:31,-9999,-9999,3.13,100.00,2099793,28,19920,-52 2024-01-26 21:25:32,-9999,-9999,3.08,100.00,2099475,28,19916,-51 2024-01-26 21:26:34,-9999,-9999,3.11,100.00,2099327,28,19921,-52 2024-01-26 21:27:35,-9999,-9999,3.00,100.00,2099358,28,19916,-52 2024-01-26 21:28:36,-9999,-9999,2.95,100.00,2099672,28,19996,-52 2024-01-26 21:29:37,-9999,-9999,2.81,100.00,2100129,28,19916,-52 2024-01-26 21:30:38,-9999,-9999,2.78,100.00,2099408,28,20293,-51 2024-01-26 21:31:38,-9999,-9999,2.71,100.00,2099311,28,19920,-52 2024-01-26 21:32:39,-9999,-9999,2.75,100.00,2099950,28,20376,-50 2024-01-26 21:33:40,-9999,-9999,2.84,100.00,2099623,28,19962,-50 2024-01-26 21:34:41,-9999,-9999,2.84,100.00,2099245,28,19920,-52 2024-01-26 21:35:42,-9999,-9999,2.83,100.00,2099368,28,19916,-50 2024-01-26 21:36:43,-9999,-9999,2.79,100.00,2099461,28,19920,-51 2024-01-26 21:37:44,-9999,-9999,2.88,100.00,2099459,28,19921,-50 2024-01-26 21:38:45,-9999,-9999,2.93,100.00,2099223,28,19916,-50 2024-01-26 21:39:45,-9999,-9999,2.96,100.00,2098453,28,20296,-50 2024-01-26 21:40:46,-9999,-9999,3.00,100.00,2098865,28,19916,-51 2024-01-26 21:41:47,-9999,-9999,3.09,100.00,2098776,28,20376,-50 2024-01-26 21:42:48,-9999,-9999,3.11,100.00,2099097,28,19940,-51 2024-01-26 21:43:52,-9999,-9999,3.17,100.00,2099545,28,19921,-50 2024-01-26 21:44:53,-9999,-9999,3.15,100.00,2099309,28,19936,-50 2024-01-26 21:45:54,-9999,-9999,3.10,100.00,2099510,28,20368,-50 2024-01-26 21:46:55,-9999,-9999,3.09,100.00,2099451,28,19916,-51 2024-01-26 21:47:56,-9999,-9999,3.02,100.00,2099500,28,20264,-51 2024-01-26 21:48:57,-9999,-9999,2.95,100.00,2099774,28,19916,-51 2024-01-26 21:49:58,-9999,-9999,2.95,100.00,2099676,28,20359,-51 2024-01-26 21:50:59,-9999,-9999,2.88,100.00,2099495,28,19920,-50 2024-01-26 21:51:59,-9999,-9999,2.83,100.00,2099348,28,19924,-51 2024-01-26 21:53:01,-9999,-9999,2.73,100.00,2099095,28,19916,-51 2024-01-26 21:54:02,-9999,-9999,2.78,100.00,2100013,27,20371,-51 2024-01-26 21:55:03,-9999,-9999,2.81,100.00,2100004,28,19916,-51 2024-01-26 21:56:04,-9999,-9999,2.81,100.00,2099096,28,19928,-51 2024-01-26 21:57:05,-9999,-9999,2.75,100.00,2099055,28,19996,-51 2024-01-26 21:58:07,-9999,-9999,2.67,100.00,2098927,28,19920,-51 2024-01-26 21:59:08,-9999,-9999,2.63,100.00,2099479,28,19928,-51 2024-01-26 22:00:09,-9999,-9999,2.51,100.00,2099360,28,20391,-51 2024-01-26 22:01:13,-9999,-9999,2.48,100.00,2099228,28,19928,-50 2024-01-26 22:02:14,-9999,-9999,2.44,100.00,2098998,28,19921,-50 2024-01-26 22:03:14,-9999,-9999,2.48,100.00,2099301,28,19921,-50 2024-01-26 22:04:17,-9999,-9999,2.47,100.00,2099757,28,20383,-50 2024-01-26 22:05:18,-9999,-9999,2.48,100.00,2099568,28,19927,-51 2024-01-26 22:06:19,-9999,-9999,2.54,100.00,2099112,28,20030,-51 2024-01-26 22:07:20,-9999,-9999,2.61,100.00,2099209,28,19924,-51 2024-01-26 22:08:21,-9999,-9999,2.64,100.00,2099311,28,19920,-52 2024-01-26 22:09:22,-9999,-9999,2.73,100.00,2098994,28,19920,-52 2024-01-26 22:10:22,-9999,-9999,2.74,100.00,2099168,28,19920,-51 2024-01-26 22:11:27,-9999,-9999,2.79,100.00,2098972,28,20008,-52 2024-01-26 22:12:27,-9999,-9999,2.82,100.00,2098818,28,20384,-51 2024-01-26 22:13:28,-9999,-9999,2.85,100.00,2098933,28,19927,-50 2024-01-26 22:14:29,-9999,-9999,2.84,100.00,2099207,28,19971,-52 2024-01-26 22:15:30,-9999,-9999,2.83,100.00,2099350,28,19932,-51 2024-01-26 22:16:32,-9999,-9999,2.82,100.00,2098991,28,20335,-52 2024-01-26 22:17:33,-9999,-9999,2.83,100.00,2098971,28,19921,-50 2024-01-26 22:18:34,-9999,-9999,2.84,100.00,2099082,28,19921,-50 2024-01-26 22:19:35,-9999,-9999,2.87,100.00,2098767,28,19920,-51 2024-01-26 22:20:36,-9999,-9999,2.88,100.00,2099022,28,19924,-50 2024-01-26 22:21:37,-9999,-9999,2.85,100.00,2099229,28,19920,-51 2024-01-26 22:22:38,-9999,-9999,2.83,100.00,2099163,28,19920,-50 2024-01-26 22:23:39,-9999,-9999,2.80,100.00,2099127,28,20292,-51 2024-01-26 22:24:40,-9999,-9999,2.79,100.00,2099039,28,19928,-50 2024-01-26 22:25:40,-9999,-9999,2.76,100.00,2099334,28,19931,-50 2024-01-26 22:26:41,-9999,-9999,2.78,100.00,2098356,28,20288,-51 2024-01-26 22:27:42,-9999,-9999,2.78,100.00,2099284,28,19927,-51 2024-01-26 22:28:43,-9999,-9999,2.74,100.00,2098826,28,20340,-50 2024-01-26 22:29:44,-9999,-9999,2.75,100.00,2099401,28,19920,-50 2024-01-26 22:30:46,-9999,-9999,2.73,100.00,2099163,28,19920,-50 2024-01-26 22:31:47,-9999,-9999,2.74,100.00,2098455,28,19920,-51 2024-01-26 22:32:48,-9999,-9999,2.72,100.00,2098591,28,19921,-50 2024-01-26 22:33:49,-9999,-9999,2.67,100.00,2099009,28,20018,-51 2024-01-26 22:34:50,-9999,-9999,2.64,100.00,2098180,28,19924,-51 2024-01-26 22:35:51,-9999,-9999,2.62,100.00,2098054,28,19927,-51 2024-01-26 22:36:52,-9999,-9999,2.63,100.00,2098884,28,19927,-51 2024-01-26 22:37:53,-9999,-9999,2.66,100.00,2098926,28,19943,-50 2024-01-26 22:38:56,-9999,-9999,2.67,100.00,2099103,28,19921,-51 2024-01-26 22:39:57,-9999,-9999,2.68,100.00,2098212,28,19921,-51 2024-01-26 22:40:58,-9999,-9999,2.69,100.00,2098735,28,19927,-51 2024-01-26 22:42:00,-9999,-9999,2.69,100.00,2098988,28,19927,-50 2024-01-26 22:43:03,-9999,-9999,2.73,100.00,2098996,28,19924,-50 2024-01-26 22:44:04,-9999,-9999,2.77,100.00,2098673,28,19920,-51 2024-01-26 22:45:05,-9999,-9999,2.83,100.00,2098946,28,19927,-50 2024-01-26 22:46:06,-9999,-9999,2.84,100.00,2099049,28,19928,-50 2024-01-26 22:47:07,-9999,-9999,2.83,100.00,2098663,28,19928,-50 2024-01-26 22:48:08,-9999,-9999,2.83,100.00,2099238,28,20102,-51 2024-01-26 22:49:09,-9999,-9999,2.83,100.00,2098637,28,19927,-50 2024-01-26 22:50:10,-9999,-9999,2.81,100.00,2099343,28,19931,-50 2024-01-26 22:51:11,-9999,-9999,2.81,100.00,2098933,28,19931,-52 2024-01-26 22:52:12,-9999,-9999,2.79,100.00,2098923,28,20299,-50 2024-01-26 22:53:13,-9999,-9999,2.74,100.00,2098820,28,19931,-51 2024-01-26 22:54:14,-9999,-9999,2.74,100.00,2098128,28,19943,-52 2024-01-26 22:55:15,-9999,-9999,2.74,100.00,2099056,28,19928,-50 2024-01-26 22:56:16,-9999,-9999,2.71,100.00,2098995,28,19928,-50 2024-01-26 22:57:18,-9999,-9999,2.73,100.00,2098827,28,20014,-50 2024-01-26 22:58:19,-9999,-9999,2.72,100.00,2098856,28,19931,-51 2024-01-26 22:59:19,-9999,-9999,2.69,100.00,2098212,28,20284,-49 2024-01-26 23:00:31,-9999,-9999,2.63,100.00,2098604,28,19959,-52 2024-01-26 23:01:32,-9999,-9999,2.54,100.00,2098924,28,19925,-50 2024-01-26 23:02:33,-9999,-9999,2.46,100.00,2098950,28,19928,-50 2024-01-26 23:03:33,-9999,-9999,2.41,100.00,2098742,28,19958,-50 2024-01-26 23:04:34,-9999,-9999,2.36,100.00,2098765,28,19920,-50 2024-01-26 23:05:36,-9999,-9999,2.33,100.00,2099002,28,20371,-51 2024-01-26 23:06:37,-9999,-9999,2.27,100.00,2098861,28,19929,-50 2024-01-26 23:07:38,-9999,-9999,2.21,100.00,2098725,28,19944,-51 2024-01-26 23:08:41,-9999,-9999,2.17,100.00,2098861,28,19928,-50 2024-01-26 23:09:42,-9999,-9999,2.11,100.00,2098875,28,19920,-50 2024-01-26 23:10:43,-9999,-9999,2.12,100.00,2098592,28,19921,-49 2024-01-26 23:11:44,-9999,-9999,2.06,100.00,2099045,28,19920,-51 2024-01-26 23:12:45,-9999,-9999,2.05,100.00,2098966,28,19920,-50 2024-01-26 23:13:46,-9999,-9999,2.19,100.00,2098698,28,19921,-48 2024-01-26 23:14:47,-9999,-9999,2.13,100.00,2098525,28,19920,-51 2024-01-26 23:15:48,-9999,-9999,2.09,100.00,2098945,28,19920,-49 2024-01-26 23:16:49,-9999,-9999,2.06,100.00,2098611,28,20275,-49 2024-01-26 23:17:49,-9999,-9999,2.04,100.00,2099048,28,19925,-49 2024-01-26 23:18:51,-9999,-9999,2.07,100.00,2097746,28,19928,-49 2024-01-26 23:19:52,-9999,-9999,2.07,100.00,2097659,28,19924,-49 2024-01-26 23:20:53,-9999,-9999,2.07,100.00,2098404,28,19921,-48 2024-01-26 23:21:54,-9999,-9999,2.06,100.00,2098497,28,19922,-48 2024-01-26 23:22:55,-9999,-9999,2.10,100.00,2098754,28,19936,-48 2024-01-26 23:23:56,-9999,-9999,2.08,100.00,2098402,28,19978,-48 2024-01-26 23:24:57,-9999,-9999,2.13,100.00,2098635,28,19920,-49 2024-01-26 23:25:58,-9999,-9999,2.12,100.00,2098975,28,19920,-48 2024-01-26 23:26:58,-9999,-9999,2.07,100.00,2098621,28,19920,-48 2024-01-26 23:27:59,-9999,-9999,2.08,100.00,2099297,28,20299,-48 2024-01-26 23:29:00,-9999,-9999,2.07,100.00,2098931,28,19920,-51 2024-01-26 23:30:01,-9999,-9999,2.06,100.00,2099112,28,20376,-48 2024-01-26 23:31:02,-9999,-9999,2.07,100.00,2098709,28,20019,-52 2024-01-26 23:32:03,-9999,-9999,2.04,100.00,2098493,28,19927,-49 2024-01-26 23:33:05,-9999,-9999,2.03,100.00,2098720,28,19965,-49 2024-01-26 23:34:06,-9999,-9999,2.02,100.00,2099096,28,19920,-50 2024-01-26 23:35:07,-9999,-9999,1.99,100.00,2098766,28,19920,-49 2024-01-26 23:36:08,-9999,-9999,1.93,100.00,2098414,28,19920,-49 2024-01-26 23:37:09,-9999,-9999,1.89,100.00,2098384,28,19991,-48 2024-01-26 23:38:10,-9999,-9999,1.92,100.00,2098366,28,19925,-48 2024-01-26 23:39:11,-9999,-9999,1.88,100.00,2098854,28,19920,-48 2024-01-26 23:40:13,-9999,-9999,1.86,100.00,2098518,28,19921,-48 2024-01-26 23:41:14,-9999,-9999,1.83,100.00,2099060,28,19927,-48 2024-01-26 23:42:15,-9999,-9999,1.85,100.00,2098744,28,19944,-48 2024-01-26 23:43:16,-9999,-9999,1.81,100.00,2098673,28,19928,-48 2024-01-26 23:44:16,-9999,-9999,1.76,100.00,2098565,28,20288,-49 2024-01-26 23:45:17,-9999,-9999,1.76,100.00,2099129,28,19927,-48 2024-01-26 23:46:18,-9999,-9999,1.74,100.00,2099135,28,19927,-49 2024-01-26 23:47:19,-9999,-9999,1.73,100.00,2098688,28,19927,-48 2024-01-26 23:48:20,-9999,-9999,1.71,100.00,2098452,28,19966,-49 2024-01-26 23:49:21,-9999,-9999,1.70,100.00,2098655,28,19927,-48 2024-01-26 23:50:22,-9999,-9999,1.69,100.00,2099137,28,20399,-48 2024-01-26 23:51:23,-9999,-9999,1.73,100.00,2098496,28,19927,-49 2024-01-26 23:52:23,-9999,-9999,1.71,100.00,2098390,28,19928,-48 2024-01-26 23:53:24,-9999,-9999,1.72,100.00,2098509,28,19928,-49 2024-01-26 23:54:25,-9999,-9999,1.78,100.00,2098479,28,19927,-48 2024-01-26 23:55:26,-9999,-9999,1.80,100.00,2098691,28,19943,-48 2024-01-26 23:56:27,-9999,-9999,1.81,100.00,2099005,28,19920,-48 2024-01-26 23:57:28,-9999,-9999,1.83,100.00,2098792,28,20284,-48 2024-01-26 23:58:29,-9999,-9999,1.82,100.00,2098661,28,19921,-48 2024-01-26 23:59:30,-9999,-9999,1.84,100.00,2098347,28,20356,-48