2024-01-26 00:00:16,8.40,8.40,8.40,99.90,1040825,28,19951,-82
2024-01-26 00:00:46,8.40,8.40,8.40,99.90,1043196,28,20437,-80
2024-01-26 00:01:17,8.40,8.40,8.40,99.90,1044557,28,19908,-79
2024-01-26 00:01:47,8.40,8.40,8.40,99.90,1039448,28,20411,-78
2024-01-26 00:02:18,8.50,8.50,8.50,99.90,1040594,28,19905,-77
2024-01-26 00:02:48,8.50,8.50,8.50,99.90,1040686,28,20066,-78
2024-01-26 00:03:19,8.40,8.40,8.40,99.90,1040755,28,20247,-78
2024-01-26 00:03:51,8.40,8.40,8.40,99.90,1038582,28,20016,-79
2024-01-26 00:04:21,8.50,8.50,8.50,99.90,1041202,28,19956,-79
2024-01-26 00:04:52,8.50,8.50,8.50,99.90,1040950,28,19952,-77
2024-01-26 00:05:23,8.40,8.40,8.40,99.90,1041345,28,19901,-77
2024-01-26 00:05:53,8.40,8.40,8.40,99.90,1040697,28,20348,-79
2024-01-26 00:06:24,8.40,8.40,8.40,99.90,1030583,28,19913,-78
2024-01-26 00:06:55,8.40,8.40,8.40,99.90,1028410,28,19913,-78
2024-01-26 00:07:25,8.40,8.40,8.40,99.90,1026692,28,19918,-78
2024-01-26 00:07:56,8.40,8.40,8.40,99.90,1021255,28,19906,-78
2024-01-26 00:08:26,8.40,8.40,8.40,99.90,1030223,28,19914,-80
2024-01-26 00:09:06,8.40,8.40,8.40,99.90,1036788,28,19901,-78
2024-01-26 00:09:37,8.40,8.40,8.40,99.90,1034945,28,19909,-78
2024-01-26 00:10:07,8.40,8.40,8.40,99.90,1040571,28,20276,-79
2024-01-26 00:10:38,8.30,8.30,8.30,99.90,1034925,28,19909,-78
2024-01-26 00:11:15,8.30,8.30,8.30,99.90,1036640,28,19909,-78
2024-01-26 00:11:45,8.30,8.30,8.30,99.90,1037727,28,19967,-81
2024-01-26 00:12:16,8.30,8.30,8.30,99.90,1040639,28,20037,-80
2024-01-26 00:12:47,8.30,8.30,8.30,99.90,1040528,28,19905,-79
2024-01-26 00:13:17,8.30,8.30,8.30,99.90,1040790,28,19909,-80
2024-01-26 00:13:48,8.30,8.30,8.30,99.90,1038699,28,19932,-78
2024-01-26 00:14:18,8.30,8.30,8.30,99.90,1040756,28,19992,-79
2024-01-26 00:14:49,8.30,8.30,8.30,99.90,1038828,28,19996,-78
2024-01-26 00:15:19,8.30,8.30,8.30,99.90,1041059,28,20012,-79
2024-01-26 00:15:50,8.30,8.30,8.30,99.90,1040778,28,20599,-79
2024-01-26 00:16:21,8.30,8.30,8.30,99.90,1039230,28,20170,-78
2024-01-26 00:16:51,8.30,8.30,8.30,99.90,1039108,28,19905,-78
2024-01-26 00:17:22,8.30,8.30,8.30,99.90,1038927,28,19921,-78
2024-01-26 00:17:53,8.30,8.30,8.30,99.90,1037014,28,19930,-79
2024-01-26 00:18:23,8.30,8.30,8.30,99.90,1038673,28,19904,-78
2024-01-26 00:18:54,8.30,8.30,8.30,99.90,1040852,28,19905,-78
2024-01-26 00:19:24,8.30,8.30,8.30,99.90,1040348,28,19909,-79
2024-01-26 00:19:55,8.30,8.30,8.30,99.90,1039392,28,20372,-78
2024-01-26 00:20:26,8.30,8.30,8.30,99.90,1040784,28,19924,-78
2024-01-26 00:20:56,8.30,8.30,8.30,99.90,1040452,28,19940,-77
2024-01-26 00:21:27,8.30,8.30,8.30,99.90,1039080,28,19995,-78
2024-01-26 00:21:58,8.30,8.30,8.30,99.90,1034968,28,20326,-76
2024-01-26 00:22:29,8.30,8.30,8.30,99.90,1036108,28,20234,-82
2024-01-26 00:22:59,8.30,8.30,8.30,99.90,1036806,28,20040,-79
2024-01-26 00:23:30,8.30,8.30,8.30,99.90,1036723,28,19913,-82
2024-01-26 00:24:01,8.40,8.40,8.40,99.90,1040541,28,19920,-82
2024-01-26 00:24:32,8.30,8.30,8.30,99.90,1040912,28,19913,-79
2024-01-26 00:25:02,8.30,8.30,8.30,99.90,1040925,28,19920,-78
2024-01-26 00:25:33,8.30,8.30,8.30,99.90,1040898,28,19915,-78
2024-01-26 00:26:03,8.30,8.30,8.30,99.90,1040850,28,19963,-78
2024-01-26 00:26:34,8.30,8.30,8.30,99.90,1040893,28,19913,-79
2024-01-26 00:27:04,8.30,8.30,8.30,99.90,1038820,28,19920,-78
2024-01-26 00:27:36,8.40,8.40,8.40,99.90,1040432,28,19913,-80
2024-01-26 00:28:06,8.40,8.40,8.40,99.90,1038698,28,20450,-78
2024-01-26 00:28:37,8.40,8.40,8.40,99.90,1040482,28,19963,-78
2024-01-26 00:29:07,8.40,8.40,8.40,99.90,1039342,28,19970,-77
2024-01-26 00:29:38,8.40,8.40,8.40,99.90,1041046,28,19915,-78
2024-01-26 00:30:09,8.30,8.30,8.30,99.90,1040804,28,20267,-78
2024-01-26 00:30:39,8.30,8.30,8.30,99.90,1040250,28,19999,-79
2024-01-26 00:31:19,8.30,8.30,8.30,99.90,1040261,28,19965,-79
2024-01-26 00:31:49,8.30,8.30,8.30,99.90,1039441,28,19921,-80
2024-01-26 00:32:20,8.30,8.30,8.30,99.90,1040574,28,20261,-78
2024-01-26 00:32:50,8.40,8.40,8.40,99.90,1040924,28,20074,-79
2024-01-26 00:33:21,8.30,8.30,8.30,99.90,1039064,28,20276,-78
2024-01-26 00:33:51,8.30,8.30,8.30,99.90,1040955,28,20307,-78
2024-01-26 00:34:22,8.30,8.30,8.30,99.90,1040819,28,20290,-78
2024-01-26 00:34:52,8.30,8.30,8.30,99.90,1038988,28,19904,-79
2024-01-26 00:35:23,8.30,8.30,8.30,99.90,1040553,28,19950,-79
2024-01-26 00:35:53,8.30,8.30,8.30,99.90,1036455,28,19995,-78
2024-01-26 00:36:24,8.30,8.30,8.30,99.90,1036933,28,19911,-78
2024-01-26 00:36:58,8.20,8.20,8.20,99.90,1038551,28,19908,-79
2024-01-26 00:37:28,8.20,8.20,8.20,99.90,1038394,28,19912,-80
2024-01-26 00:37:59,8.20,8.20,8.20,99.90,1038562,28,19943,-80
2024-01-26 00:38:30,8.20,8.20,8.20,99.90,1041064,28,19925,-81
2024-01-26 00:39:00,8.20,8.20,8.20,99.90,1040990,28,19950,-80
2024-01-26 00:39:31,8.20,8.20,8.20,99.90,1040630,28,20501,-82
2024-01-26 00:40:01,8.20,8.20,8.20,99.90,1038720,28,19909,-81
2024-01-26 00:40:32,8.20,8.20,8.20,99.90,1040644,28,19955,-78
2024-01-26 00:41:02,8.20,8.20,8.20,99.90,1040739,28,19974,-78
2024-01-26 00:41:33,8.30,8.30,8.30,99.90,1039405,28,20449,-78
2024-01-26 00:42:04,8.30,8.30,8.30,99.90,1041017,28,19920,-79
2024-01-26 00:42:34,8.20,8.20,8.20,99.90,1033575,28,19925,-78
2024-01-26 00:43:05,8.20,8.20,8.20,99.90,1037366,28,19921,-78
2024-01-26 00:43:36,8.20,8.20,8.20,99.90,1035486,28,19921,-78
2024-01-26 00:44:06,8.20,8.20,8.20,99.90,1041678,28,20422,-78
2024-01-26 00:44:37,8.20,8.20,8.20,99.90,1039457,28,19913,-78
2024-01-26 00:45:07,8.20,8.20,8.20,99.90,1037502,28,19913,-78
2024-01-26 00:45:39,8.20,8.20,8.20,99.90,1037378,28,20007,-78
2024-01-26 00:46:09,8.20,8.20,8.20,99.90,1031269,28,19918,-77
2024-01-26 00:46:40,8.20,8.20,8.20,99.90,1032692,28,19953,-78
2024-01-26 00:47:10,8.20,8.20,8.20,99.90,1033027,28,20291,-80
2024-01-26 00:47:41,8.30,8.30,8.30,99.90,1037346,28,19922,-80
2024-01-26 00:48:11,8.30,8.30,8.30,99.90,1039389,28,19934,-77
2024-01-26 00:48:42,8.20,8.20,8.20,99.90,1041585,28,19909,-79
2024-01-26 00:49:13,8.20,8.20,8.20,99.90,1041551,28,20277,-78
2024-01-26 00:49:43,8.30,8.30,8.30,99.90,1039992,28,19909,-78
2024-01-26 00:50:14,8.30,8.30,8.30,99.90,1039646,28,19916,-82
2024-01-26 00:50:46,8.30,8.30,8.30,99.90,1041338,28,19999,-83
2024-01-26 00:51:17,8.20,8.20,8.20,99.90,1039406,28,20299,-80
2024-01-26 00:51:47,8.20,8.20,8.20,99.90,1037528,28,19906,-78
2024-01-26 00:52:18,8.20,8.20,8.20,99.90,1041405,28,20015,-79
2024-01-26 00:52:49,8.20,8.20,8.20,99.90,1039575,28,19938,-80
2024-01-26 00:53:19,8.20,8.20,8.20,99.90,1037034,28,20079,-78
2024-01-26 00:53:50,8.30,8.30,8.30,99.90,1040572,28,19905,-79
2024-01-26 00:54:20,8.20,8.20,8.20,99.90,1041604,28,19908,-78
2024-01-26 00:54:51,8.20,8.20,8.20,99.90,1039664,28,19936,-78
2024-01-26 00:55:22,8.20,8.20,8.20,99.90,1041212,28,20320,-79
2024-01-26 00:55:53,8.20,8.20,8.20,99.90,1039740,28,19999,-79
2024-01-26 00:56:23,8.20,8.20,8.20,99.90,1037483,28,19911,-81
2024-01-26 00:56:54,8.20,8.20,8.20,99.90,1037256,28,19909,-78
2024-01-26 00:57:25,8.10,8.10,8.10,99.90,1037434,28,19901,-78
2024-01-26 00:57:56,8.10,8.10,8.10,99.90,1035100,28,19905,-80
2024-01-26 00:58:27,8.10,8.10,8.10,99.90,1039180,28,19995,-79
2024-01-26 00:58:57,8.10,8.10,8.10,99.90,1041171,28,19913,-78
2024-01-26 00:59:28,8.10,8.10,8.10,99.90,1041954,28,19915,-78
2024-01-26 01:00:07,8.10,8.10,8.10,99.90,1041591,28,19999,-78
2024-01-26 01:00:37,8.20,8.20,8.20,99.90,1041608,28,19913,-80
2024-01-26 01:01:08,8.20,8.20,8.20,99.90,1039802,28,19920,-79
2024-01-26 01:01:38,8.10,8.10,8.10,99.90,1040076,28,19904,-80
2024-01-26 01:02:09,8.10,8.10,8.10,99.90,1040066,28,19921,-80
2024-01-26 01:02:40,8.00,8.00,8.00,99.90,1040401,28,19924,-80
2024-01-26 01:03:10,7.90,7.90,7.90,99.90,1041963,28,19909,-79
2024-01-26 01:03:41,7.90,7.90,7.90,99.90,1041712,28,20418,-79
2024-01-26 01:04:12,7.90,7.90,7.90,99.90,1041621,28,19909,-83
2024-01-26 01:04:42,8.00,8.00,8.00,99.90,1039966,28,20011,-79
2024-01-26 01:05:13,8.00,8.00,8.00,99.90,1039650,28,20505,-78
2024-01-26 01:05:43,8.00,8.00,8.00,99.90,1041444,28,19913,-81
2024-01-26 01:06:14,8.00,8.00,8.00,99.90,1041134,28,20410,-82
2024-01-26 01:06:45,7.90,7.90,7.90,99.90,1039605,28,19920,-81
2024-01-26 01:07:15,7.90,7.90,7.90,99.90,1041426,28,20007,-81
2024-01-26 01:07:46,8.00,8.00,8.00,99.90,1039641,28,19948,-82
2024-01-26 01:08:16,8.00,8.00,8.00,99.90,1039541,28,19927,-79
2024-01-26 01:08:47,8.00,8.00,8.00,99.90,1041774,28,19908,-81
2024-01-26 01:09:18,8.00,8.00,8.00,99.90,1041472,28,20030,-79
2024-01-26 01:09:49,8.00,8.00,8.00,99.90,1041735,28,19909,-79
2024-01-26 01:10:20,8.00,8.00,8.00,99.90,1039778,28,20004,-83
2024-01-26 01:10:50,8.00,8.00,8.00,99.90,1040429,28,20355,-81
2024-01-26 01:11:21,8.00,8.00,8.00,99.90,1041583,28,19951,-80
2024-01-26 01:11:52,7.90,7.90,7.90,99.90,1041818,28,20619,-79
2024-01-26 01:12:23,7.90,7.90,7.90,99.90,1041292,28,19996,-84
2024-01-26 01:12:53,7.90,7.90,7.90,99.90,1038814,28,19912,-79
2024-01-26 01:13:25,7.90,7.90,7.90,99.90,1041143,28,19905,-78
2024-01-26 01:13:55,7.90,7.90,7.90,99.90,1039345,28,20426,-78
2024-01-26 01:14:26,8.00,8.00,8.00,99.90,1039309,28,19947,-78
2024-01-26 01:14:58,7.90,7.90,7.90,99.90,1039600,28,20003,-79
2024-01-26 01:15:29,7.90,7.90,7.90,99.90,1041549,28,19916,-82
2024-01-26 01:16:00,8.00,8.00,8.00,99.90,1041315,28,19905,-80
2024-01-26 01:16:32,8.00,8.00,8.00,99.90,1041156,28,19904,-81
2024-01-26 01:17:04,8.00,8.00,8.00,99.90,1039542,28,20403,-80
2024-01-26 01:17:35,8.00,8.00,8.00,99.90,1041282,28,19927,-80
2024-01-26 01:18:05,8.00,8.00,8.00,99.90,1039571,28,19907,-78
2024-01-26 01:18:36,8.00,8.00,8.00,99.90,1039570,28,20086,-79
2024-01-26 01:19:07,8.00,8.00,8.00,99.90,1041533,28,20348,-80
2024-01-26 01:19:38,8.00,8.00,8.00,99.90,1039865,28,19909,-79
2024-01-26 01:20:10,8.00,8.00,8.00,99.90,1041987,28,20370,-79
2024-01-26 01:20:41,8.00,8.00,8.00,99.90,1039602,28,19906,-79
2024-01-26 01:21:11,8.00,8.00,8.00,99.90,1039946,28,20000,-80
2024-01-26 01:21:43,8.00,8.00,8.00,99.90,1041862,28,19931,-79
2024-01-26 01:22:13,8.00,8.00,8.00,99.90,1041334,28,20271,-79
2024-01-26 01:22:44,8.00,8.00,8.00,99.90,1040066,28,19921,-81
2024-01-26 01:23:15,8.00,8.00,8.00,99.90,1039810,28,19943,-80
2024-01-26 01:23:46,8.00,8.00,8.00,99.90,1041801,28,19908,-82
2024-01-26 01:24:16,8.00,8.00,8.00,99.90,1041427,28,19979,-82
2024-01-26 01:24:47,8.00,8.00,8.00,99.90,1039783,28,19920,-80
2024-01-26 01:25:17,8.00,8.00,8.00,99.90,1041196,28,19917,-78
2024-01-26 01:25:48,8.00,8.00,8.00,99.90,1039364,28,19940,-80
2024-01-26 01:26:18,8.00,8.00,8.00,99.90,1039805,28,20117,-77
2024-01-26 01:26:49,8.00,8.00,8.00,99.90,1041587,28,19944,-80
2024-01-26 01:27:19,8.00,8.00,8.00,99.90,1041591,28,19909,-78
2024-01-26 01:27:50,8.00,8.00,8.00,99.90,1041707,28,19964,-79
2024-01-26 01:28:21,8.00,8.00,8.00,99.90,1036952,28,20093,-79
2024-01-26 01:28:51,8.00,8.00,8.00,99.90,1040086,28,19916,-77
2024-01-26 01:29:22,8.00,8.00,8.00,99.90,1041552,28,19915,-79
2024-01-26 01:29:53,8.00,8.00,8.00,99.90,1041806,28,20382,-78
2024-01-26 01:30:23,8.00,8.00,8.00,99.90,1041528,28,19945,-79
2024-01-26 01:30:54,8.00,8.00,8.00,99.90,1038977,28,19958,-80
2024-01-26 01:31:25,8.00,8.00,8.00,99.90,1040487,28,19997,-83
2024-01-26 01:31:55,8.00,8.00,8.00,99.90,1041427,28,19909,-79
2024-01-26 01:32:26,8.00,8.00,8.00,99.90,1041674,28,19916,-80
2024-01-26 01:32:56,8.00,8.00,8.00,99.90,1040961,28,20351,-80
2024-01-26 01:33:27,8.00,8.00,8.00,99.90,1037229,28,19905,-79
2024-01-26 01:33:57,8.00,8.00,8.00,99.90,1037173,28,19905,-79
2024-01-26 01:34:28,8.00,8.00,8.00,99.90,1034874,28,19906,-78
2024-01-26 01:34:59,8.00,8.00,8.00,99.90,1035646,28,19913,-80
2024-01-26 01:35:30,8.00,8.00,8.00,99.90,1039258,28,21566,-83
2024-01-26 01:36:00,8.00,8.00,8.00,99.90,1041213,28,19905,-79
2024-01-26 01:36:31,8.00,8.00,8.00,99.90,1039561,28,19912,-81
2024-01-26 01:37:02,8.00,8.00,8.00,99.90,1039911,28,19912,-79
2024-01-26 01:37:32,8.00,8.00,8.00,99.90,1039205,28,19916,-79
2024-01-26 01:38:03,8.00,8.00,8.00,99.90,1041443,28,20360,-84
2024-01-26 01:38:34,7.90,7.90,7.90,99.90,1039820,28,20221,-80
2024-01-26 01:39:04,7.90,7.90,7.90,99.90,1041728,28,19905,-78
2024-01-26 01:39:35,8.00,8.00,8.00,99.90,1041480,28,19905,-79
2024-01-26 01:40:06,7.90,7.90,7.90,99.90,1041600,28,19912,-79
2024-01-26 01:40:36,7.90,7.90,7.90,99.90,1039699,28,19931,-78
2024-01-26 01:41:07,8.00,8.00,8.00,99.90,1041737,28,19997,-78
2024-01-26 01:41:37,8.00,8.00,8.00,99.90,1039653,28,19909,-79
2024-01-26 01:42:14,7.90,7.90,7.90,99.90,1041489,28,20445,-78
2024-01-26 01:42:46,7.80,7.80,7.80,99.90,1041411,28,19904,-78
2024-01-26 01:43:17,7.80,7.80,7.80,99.90,1039685,28,20891,-79
2024-01-26 01:43:54,7.80,7.80,7.80,99.90,1039705,28,19905,-77
2024-01-26 01:44:25,7.80,7.80,7.80,99.90,1039881,28,20316,-79
2024-01-26 01:44:56,7.80,7.80,7.80,99.90,1039470,28,20366,-79
2024-01-26 01:45:26,7.80,7.80,7.80,99.90,1041795,28,20394,-78
2024-01-26 01:45:57,7.80,7.80,7.80,99.90,1041662,28,20279,-79
2024-01-26 01:46:27,7.80,7.80,7.80,99.90,1041459,28,20310,-78
2024-01-26 01:46:58,7.80,7.80,7.80,99.90,1039690,28,19908,-79
2024-01-26 01:47:29,7.80,7.80,7.80,99.90,1041032,28,19945,-79
2024-01-26 01:47:59,7.80,7.80,7.80,99.90,1039027,28,20430,-78
2024-01-26 01:48:30,7.80,7.80,7.80,99.90,1039120,28,20022,-83
2024-01-26 01:49:01,7.80,7.80,7.80,99.90,1041112,28,20007,-81
2024-01-26 01:49:31,7.80,7.80,7.80,99.90,1038232,28,19917,-80
2024-01-26 01:50:02,7.80,7.80,7.80,99.90,1041599,28,19955,-77
2024-01-26 01:50:33,7.80,7.80,7.80,99.90,1039107,28,19904,-77
2024-01-26 01:51:04,7.80,7.80,7.80,99.90,1039632,28,19905,-79
2024-01-26 01:51:35,7.80,7.80,7.80,99.90,1039239,28,19921,-77
2024-01-26 01:52:10,7.80,7.80,7.80,99.90,1041251,28,20491,-79
2024-01-26 01:52:44,7.90,7.90,7.90,99.90,1036981,28,19920,-77
2024-01-26 01:53:14,7.80,7.80,7.80,99.90,1041657,28,19909,-81
2024-01-26 01:53:46,7.90,7.90,7.90,99.90,1038721,28,19928,-79
2024-01-26 01:54:18,7.80,7.80,7.80,99.90,1041397,28,19991,-79
2024-01-26 01:54:49,7.70,7.70,7.70,99.90,1039613,28,19908,-79
2024-01-26 01:55:20,7.70,7.70,7.70,99.90,1041220,28,19927,-79
2024-01-26 01:55:51,7.70,7.70,7.70,99.90,1039291,28,19943,-80
2024-01-26 01:56:22,7.70,7.70,7.70,99.90,1041332,28,19916,-78
2024-01-26 01:56:53,7.70,7.70,7.70,99.90,1041125,28,19913,-79
2024-01-26 01:57:25,7.70,7.70,7.70,99.90,1039740,28,20348,-79
2024-01-26 01:57:57,7.70,7.70,7.70,99.90,1041110,28,19963,-79
2024-01-26 01:58:28,7.70,7.70,7.70,99.90,1039603,28,19913,-79
2024-01-26 01:58:59,7.70,7.70,7.70,99.90,1041497,28,19916,-81
2024-01-26 01:59:30,7.70,7.70,7.70,99.90,1041269,28,19912,-81
2024-01-26 02:00:04,7.70,7.70,7.70,99.90,1039858,28,19913,-80
2024-01-26 02:00:35,7.70,7.70,7.70,99.90,1039387,28,19912,-83
2024-01-26 02:01:06,7.70,7.70,7.70,99.90,1039541,28,20273,-79
2024-01-26 02:01:37,7.70,7.70,7.70,99.90,1039564,28,20003,-80
2024-01-26 02:02:07,7.70,7.70,7.70,99.90,1041672,28,19905,-78
2024-01-26 02:02:38,7.70,7.70,7.70,99.90,1041411,28,19905,-78
2024-01-26 02:03:08,7.70,7.70,7.70,99.90,1041442,28,20362,-79
2024-01-26 02:03:39,7.70,7.70,7.70,99.90,1039148,28,20417,-79
2024-01-26 02:04:10,7.70,7.70,7.70,99.90,1036960,28,20004,-81
2024-01-26 02:04:40,7.70,7.70,7.70,99.90,1032755,28,19967,-79
2024-01-26 02:05:11,7.70,7.70,7.70,99.90,1036992,28,20199,-78
2024-01-26 02:05:43,7.70,7.70,7.70,99.90,1041059,28,19912,-79
2024-01-26 02:06:13,7.60,7.60,7.60,99.90,1038534,28,19905,-80
2024-01-26 02:06:58,7.60,7.60,7.60,99.90,1041464,28,19904,-82
2024-01-26 02:07:28,7.60,7.60,7.60,99.90,1037674,28,20344,-79
2024-01-26 02:07:59,7.70,7.70,7.70,99.90,1037180,28,20076,-82
2024-01-26 02:08:29,7.60,7.60,7.60,99.90,1041285,28,20047,-81
2024-01-26 02:09:00,7.60,7.60,7.60,99.90,1040316,28,19912,-82
2024-01-26 02:09:31,7.60,7.60,7.60,99.90,1037084,28,20369,-81
2024-01-26 02:10:01,7.60,7.60,7.60,99.90,1039130,28,20285,-83
2024-01-26 02:10:32,7.60,7.60,7.60,99.90,1035301,28,20360,-79
2024-01-26 02:11:03,7.60,7.60,7.60,99.90,1032911,28,19909,-78
2024-01-26 02:11:34,7.60,7.60,7.60,99.90,1035162,28,19909,-78
2024-01-26 02:12:05,7.60,7.60,7.60,99.90,1037287,28,20234,-79
2024-01-26 02:12:36,7.60,7.60,7.60,99.90,1037013,28,19967,-81
2024-01-26 02:13:07,7.60,7.60,7.60,99.90,1039601,28,19905,-80
2024-01-26 02:13:38,7.60,7.60,7.60,99.90,1035047,28,19936,-79
2024-01-26 02:14:08,7.60,7.60,7.60,99.90,1035517,28,19942,-79
2024-01-26 02:14:39,7.60,7.60,7.60,99.90,1040846,28,20537,-77
2024-01-26 02:15:10,7.60,7.60,7.60,99.90,1039418,28,20352,-78
2024-01-26 02:15:40,7.60,7.60,7.60,99.90,1041521,28,19905,-78
2024-01-26 02:16:11,7.60,7.60,7.60,99.90,1040933,28,19908,-78
2024-01-26 02:17:01,7.60,7.60,7.60,99.90,1039246,28,20193,-80
2024-01-26 02:17:32,7.60,7.60,7.60,99.90,1037803,28,20000,-83
2024-01-26 02:18:03,7.70,7.70,7.70,99.90,1039512,28,19945,-77
2024-01-26 02:18:33,7.70,7.70,7.70,99.90,1040758,28,19908,-78
2024-01-26 02:19:04,7.70,7.70,7.70,99.90,1035096,28,19998,-77
2024-01-26 02:19:34,7.70,7.70,7.70,99.90,1034862,28,19909,-79
2024-01-26 02:20:05,7.70,7.70,7.70,99.90,1037139,28,19909,-77
2024-01-26 02:20:36,7.70,7.70,7.70,99.90,1039236,28,20653,-77
2024-01-26 02:21:07,7.70,7.70,7.70,99.90,1039316,28,19909,-77
2024-01-26 02:21:37,7.70,7.70,7.70,99.90,1039636,28,20279,-77
2024-01-26 02:22:08,7.70,7.70,7.70,99.90,1041255,28,19976,-78
2024-01-26 02:22:38,7.70,7.70,7.70,99.90,1039498,28,20356,-79
2024-01-26 02:23:13,7.70,7.70,7.70,99.90,1041263,28,19909,-78
2024-01-26 02:23:44,7.70,7.70,7.70,99.90,1037466,28,20356,-79
2024-01-26 02:24:14,7.70,7.70,7.70,99.90,1041286,28,19905,-81
2024-01-26 02:24:45,7.70,7.70,7.70,99.90,1039438,28,19951,-81
2024-01-26 02:25:15,7.70,7.70,7.70,99.90,1041437,28,19959,-80
2024-01-26 02:25:46,7.70,7.70,7.70,99.90,1039060,28,20352,-81
2024-01-26 02:26:17,7.70,7.70,7.70,99.90,1039426,28,19956,-80
2024-01-26 02:26:47,7.80,7.80,7.80,99.90,1041011,28,19948,-78
2024-01-26 02:27:18,7.80,7.80,7.80,99.90,1041207,28,20396,-81
2024-01-26 02:27:50,7.90,7.90,7.90,99.90,1037367,28,19920,-81
2024-01-26 02:28:21,7.90,7.90,7.90,99.90,1034925,28,19937,-80
2024-01-26 02:28:52,7.90,7.90,7.90,99.90,1032910,28,19905,-80
2024-01-26 02:29:22,8.00,8.00,8.00,99.90,1033018,28,19995,-79
2024-01-26 02:29:53,8.00,8.00,8.00,99.90,1031206,28,19906,-81
2024-01-26 02:30:24,8.00,8.00,8.00,99.90,1033111,28,19914,-79
2024-01-26 02:30:54,8.00,8.00,8.00,99.90,1036168,28,19959,-78
2024-01-26 02:31:25,8.00,8.00,8.00,99.90,1035248,28,20277,-78
2024-01-26 02:31:56,8.00,8.00,8.00,99.90,1037141,28,19912,-77
2024-01-26 02:32:26,8.00,8.00,8.00,99.90,1039170,28,19999,-78
2024-01-26 02:32:57,8.10,8.10,8.10,99.90,1034989,28,19944,-80
2024-01-26 02:33:27,8.10,8.10,8.10,99.90,1037085,28,20241,-77
2024-01-26 02:33:58,8.10,8.10,8.10,99.90,1039056,28,20292,-77
2024-01-26 02:34:28,8.10,8.10,8.10,99.90,1039102,28,19905,-79
2024-01-26 02:34:59,8.10,8.10,8.10,99.90,1041497,28,19905,-81
2024-01-26 02:35:29,8.10,8.10,8.10,99.90,1040981,28,20148,-79
2024-01-26 02:36:00,8.20,8.20,8.20,99.90,1041079,28,19910,-83
2024-01-26 02:36:32,8.20,8.20,8.20,99.90,1042848,28,20471,-81
2024-01-26 02:37:02,8.20,8.20,8.20,99.90,1038953,28,19925,-79
2024-01-26 02:37:33,8.20,8.20,8.20,99.90,1034672,28,20270,-78
2024-01-26 02:38:11,8.30,8.30,8.30,99.90,1034086,28,19920,-77
2024-01-26 02:38:42,8.20,8.20,8.20,99.90,1033949,28,20261,-79
2024-01-26 02:39:12,8.30,8.30,8.30,99.90,1037735,28,19917,-79
2024-01-26 02:39:43,8.30,8.30,8.30,99.90,1034867,28,19905,-80
2024-01-26 02:40:13,8.30,8.30,8.30,99.90,1032629,28,19948,-81
2024-01-26 02:40:44,8.30,8.30,8.30,99.90,1035060,28,20003,-82
2024-01-26 02:41:15,8.40,8.40,8.40,99.90,1032347,28,19936,-83
2024-01-26 02:41:46,8.30,8.30,8.30,99.90,1036724,28,19920,-80
2024-01-26 02:42:16,8.30,8.30,8.30,99.90,1034970,28,19923,-78
2024-01-26 02:42:47,8.40,8.40,8.40,99.90,1037146,28,19948,-77
2024-01-26 02:43:18,8.40,8.40,8.40,99.90,1040852,28,19999,-79
2024-01-26 02:43:49,8.40,8.40,8.40,99.90,1035029,28,19912,-77
2024-01-26 02:44:19,8.40,8.40,8.40,99.90,1040952,28,19915,-78
2024-01-26 02:44:50,8.30,8.30,8.30,99.90,1030762,28,19913,-77
2024-01-26 02:45:20,8.40,8.40,8.40,99.90,1033055,28,19913,-78
2024-01-26 02:45:51,8.40,8.40,8.40,99.90,1036580,28,19905,-80
2024-01-26 02:46:21,8.40,8.40,8.40,99.90,1035311,28,19905,-78
2024-01-26 02:46:52,8.40,8.40,8.40,99.90,1038480,28,19913,-78
2024-01-26 02:47:22,8.40,8.40,8.40,99.90,1039478,28,19958,-78
2024-01-26 02:47:54,8.40,8.40,8.40,99.90,1040774,28,20176,-78
2024-01-26 02:48:24,8.40,8.40,8.40,99.90,1039638,28,19996,-78
2024-01-26 02:48:55,8.50,8.50,8.50,99.90,1041040,28,20471,-80
2024-01-26 02:49:26,8.40,8.40,8.40,99.90,1040709,28,19931,-79
2024-01-26 02:49:56,8.40,8.40,8.40,99.90,1038998,28,20376,-79
2024-01-26 02:50:27,8.50,8.50,8.50,99.90,1037067,28,20025,-78
2024-01-26 02:50:57,8.50,8.50,8.50,99.90,1028618,28,19939,-82
2024-01-26 02:51:28,8.50,8.50,8.50,99.90,1025296,28,20412,-79
2024-01-26 02:51:58,8.50,8.50,8.50,99.90,1028702,28,19905,-82
2024-01-26 02:52:29,8.50,8.50,8.50,99.90,1030877,28,19906,-82
2024-01-26 02:53:00,8.50,8.50,8.50,99.90,1037042,28,20045,-81
2024-01-26 02:53:30,8.50,8.50,8.50,99.90,1034701,28,20337,-81
2024-01-26 02:54:01,8.50,8.50,8.50,99.90,1032884,28,20254,-83
2024-01-26 02:54:32,8.50,8.50,8.50,99.90,1030730,28,20209,-79
2024-01-26 02:55:03,8.50,8.50,8.50,99.90,1037006,28,19942,-78
2024-01-26 02:55:33,8.50,8.50,8.50,99.90,1038848,28,19917,-79
2024-01-26 02:56:04,8.50,8.50,8.50,99.90,1039116,28,20024,-76
2024-01-26 02:56:34,8.50,8.50,8.50,99.90,1039153,28,19909,-77
2024-01-26 02:57:05,8.50,8.50,8.50,99.90,1040849,28,19904,-79
2024-01-26 02:57:35,8.50,8.50,8.50,99.90,1040426,28,19927,-78
2024-01-26 02:58:06,8.60,8.60,8.60,99.90,1038645,28,19909,-78
2024-01-26 02:58:37,8.60,8.60,8.60,99.90,1039411,28,20170,-83
2024-01-26 02:59:07,8.50,8.50,8.50,99.90,1041226,28,19919,-81
2024-01-26 02:59:40,8.50,8.50,8.50,99.90,1034793,28,20584,-77
2024-01-26 03:00:11,8.50,8.50,8.50,99.90,1036712,28,19921,-77
2024-01-26 03:00:42,8.60,8.60,8.60,99.90,1036961,28,19991,-79
2024-01-26 03:01:12,8.60,8.60,8.60,99.90,1037049,28,19913,-84
2024-01-26 03:01:43,8.60,8.60,8.60,99.90,1038941,28,19920,-79
2024-01-26 03:02:13,8.50,8.50,8.50,99.90,1034575,28,19968,-82
2024-01-26 03:02:44,8.50,8.50,8.50,99.90,1034803,28,19967,-82
2024-01-26 03:03:15,8.50,8.50,8.50,99.90,1036981,28,20091,-83
2024-01-26 03:03:45,8.50,8.50,8.50,99.90,1038973,28,19916,-80
2024-01-26 03:04:19,8.50,8.50,8.50,99.90,1041090,28,19909,-85
2024-01-26 03:04:49,8.50,8.50,8.50,99.90,1039448,28,19916,-84
2024-01-26 03:05:20,8.50,8.50,8.50,99.90,1041086,28,20367,-79
2024-01-26 03:05:50,8.50,8.50,8.50,99.90,1041021,28,19943,-82
2024-01-26 03:06:21,8.50,8.50,8.50,99.90,1039520,28,20371,-81
2024-01-26 03:06:53,8.40,8.40,8.40,99.90,1041411,28,19911,-80
2024-01-26 03:07:23,8.40,8.40,8.40,99.90,1040699,28,20485,-78
2024-01-26 03:07:54,8.40,8.40,8.40,99.90,1037182,28,19917,-79
2024-01-26 03:08:24,8.40,8.40,8.40,99.90,1040869,28,19905,-78
2024-01-26 03:08:55,8.40,8.40,8.40,99.90,1040946,28,19950,-79
2024-01-26 03:09:26,8.40,8.40,8.40,99.90,1039241,28,19912,-81
2024-01-26 03:09:56,8.40,8.40,8.40,99.90,1041041,28,19940,-77
2024-01-26 03:10:27,8.40,8.40,8.40,99.90,1041169,28,19976,-80
2024-01-26 03:10:57,8.40,8.40,8.40,99.90,1039187,28,19995,-78
2024-01-26 03:11:35,8.40,8.40,8.40,99.90,1039510,28,20241,-79
2024-01-26 03:12:06,8.40,8.40,8.40,99.90,1038846,28,19908,-79
2024-01-26 03:12:36,8.30,8.30,8.30,99.90,1034953,28,19936,-84
2024-01-26 03:13:07,8.30,8.30,8.30,99.90,1036904,28,19905,-79
2024-01-26 03:13:39,8.30,8.30,8.30,99.90,1036658,28,19905,-78
2024-01-26 03:14:09,8.30,8.30,8.30,99.90,1035394,28,19905,-80
2024-01-26 03:14:40,8.30,8.30,8.30,99.90,1038743,28,19909,-81
2024-01-26 03:15:10,8.30,8.30,8.30,99.90,1040946,28,20534,-80
2024-01-26 03:15:41,8.30,8.30,8.30,99.90,1039331,28,20019,-80
2024-01-26 03:16:12,8.30,8.30,8.30,99.90,1040921,28,19909,-80
2024-01-26 03:16:42,8.30,8.30,8.30,99.90,1039460,28,19912,-80
2024-01-26 03:17:13,8.30,8.30,8.30,99.90,1041148,28,20527,-79
2024-01-26 03:17:43,8.30,8.30,8.30,99.90,1038801,28,20291,-82
2024-01-26 03:18:14,8.30,8.30,8.30,99.90,1039264,28,20043,-84
2024-01-26 03:18:44,8.30,8.30,8.30,99.90,1039477,28,19928,-83
2024-01-26 03:19:15,8.30,8.30,8.30,99.90,1041324,28,19909,-82
2024-01-26 03:19:45,8.30,8.30,8.30,99.90,1039533,28,20374,-80
2024-01-26 03:20:17,8.30,8.30,8.30,99.90,1038740,28,19909,-82
2024-01-26 03:20:47,8.30,8.30,8.30,99.90,1040731,28,20395,-80
2024-01-26 03:21:18,8.30,8.30,8.30,99.90,1040728,28,19912,-80
2024-01-26 03:21:48,8.30,8.30,8.30,99.90,1038909,28,19913,-81
2024-01-26 03:22:19,8.30,8.30,8.30,99.90,1039477,28,20210,-79
2024-01-26 03:22:50,8.30,8.30,8.30,99.90,1039141,28,19909,-80
2024-01-26 03:23:20,8.30,8.30,8.30,99.90,1036523,28,19943,-79
2024-01-26 03:23:51,8.20,8.20,8.20,99.90,1036901,28,19925,-80
2024-01-26 03:24:21,8.30,8.30,8.30,99.90,1030497,28,19956,-78
2024-01-26 03:25:01,8.30,8.30,8.30,99.90,1035031,28,19928,-78
2024-01-26 03:25:31,8.30,8.30,8.30,99.90,1034963,28,20020,-78
2024-01-26 03:26:02,8.30,8.30,8.30,99.90,1038128,28,19905,-78
2024-01-26 03:26:32,8.30,8.30,8.30,99.90,1040802,28,19904,-79
2024-01-26 03:27:03,8.30,8.30,8.30,99.90,1040882,28,19905,-79
2024-01-26 03:27:34,8.30,8.30,8.30,99.90,1040980,28,19908,-80
2024-01-26 03:28:06,8.30,8.30,8.30,99.90,1038327,28,19909,-78
2024-01-26 03:28:36,8.30,8.30,8.30,99.90,1039287,28,20354,-76
2024-01-26 03:29:07,8.30,8.30,8.30,99.90,1039456,28,19909,-79
2024-01-26 03:29:37,8.30,8.30,8.30,99.90,1040729,28,19905,-79
2024-01-26 03:30:08,8.30,8.30,8.30,99.90,1036945,28,19916,-78
2024-01-26 03:30:40,8.30,8.30,8.30,99.90,1036647,28,19905,-79
2024-01-26 03:31:10,8.30,8.30,8.30,99.90,1032810,28,20003,-79
2024-01-26 03:31:41,8.30,8.30,8.30,99.90,1035165,28,20278,-79
2024-01-26 03:32:11,8.30,8.30,8.30,99.90,1038982,28,19999,-78
2024-01-26 03:32:42,8.30,8.30,8.30,99.90,1036905,28,19937,-80
2024-01-26 03:33:13,8.30,8.30,8.30,99.90,1040899,28,19909,-76
2024-01-26 03:33:44,8.30,8.30,8.30,99.90,1039049,28,20513,-80
2024-01-26 03:34:14,8.20,8.20,8.20,99.90,1036658,28,19922,-81
2024-01-26 03:34:45,8.30,8.30,8.30,99.90,1039039,28,20037,-83
2024-01-26 03:35:15,8.30,8.30,8.30,99.90,1038813,28,20356,-81
2024-01-26 03:35:46,8.30,8.30,8.30,99.90,1040789,28,19970,-82
2024-01-26 03:36:17,8.30,8.30,8.30,99.90,1039000,28,19954,-80
2024-01-26 03:36:48,8.30,8.30,8.30,99.90,1040610,28,20344,-78
2024-01-26 03:37:19,8.30,8.30,8.30,99.90,1034930,28,20004,-77
2024-01-26 03:37:49,8.30,8.30,8.30,99.90,1034246,28,20189,-79
2024-01-26 03:38:20,8.20,8.20,8.20,99.90,1034862,28,19991,-78
2024-01-26 03:38:51,8.30,8.30,8.30,99.90,1034975,28,19933,-79
2024-01-26 03:39:21,8.30,8.30,8.30,99.90,1036863,28,19969,-79
2024-01-26 03:39:52,8.30,8.30,8.30,99.90,1036582,28,19913,-78
2024-01-26 03:40:24,8.30,8.30,8.30,99.90,1036679,28,20373,-80
2024-01-26 03:40:55,8.30,8.30,8.30,99.90,1038513,28,19909,-81
2024-01-26 03:41:25,8.30,8.30,8.30,99.90,1038848,28,19917,-79
2024-01-26 03:41:56,8.30,8.30,8.30,99.90,1038771,28,19919,-80
2024-01-26 03:42:26,8.30,8.30,8.30,99.90,1040923,28,20355,-82
2024-01-26 03:42:57,8.30,8.30,8.30,99.90,1040766,28,19911,-79
2024-01-26 03:43:27,8.20,8.20,8.20,99.90,1041092,28,19905,-79
2024-01-26 03:43:58,8.30,8.30,8.30,99.90,1034875,28,20280,-79
2024-01-26 03:44:28,8.30,8.30,8.30,99.90,1034713,28,19972,-82
2024-01-26 03:44:59,8.30,8.30,8.30,99.90,1037393,28,19941,-82
2024-01-26 03:45:30,8.30,8.30,8.30,99.90,1038667,28,19905,-80
2024-01-26 03:46:02,8.30,8.30,8.30,99.90,1042723,28,20004,-82
2024-01-26 03:46:33,8.30,8.30,8.30,99.90,1039128,28,19904,-80
2024-01-26 03:47:04,8.30,8.30,8.30,99.90,1039203,28,20006,-81
2024-01-26 03:47:34,8.30,8.30,8.30,99.90,1040543,28,19909,-79
2024-01-26 03:48:05,8.30,8.30,8.30,99.90,1037198,28,20394,-81
2024-01-26 03:48:37,8.20,8.20,8.20,99.90,1040619,28,19905,-83
2024-01-26 03:49:09,8.20,8.20,8.20,99.90,1040678,28,20266,-79
2024-01-26 03:49:41,8.20,8.20,8.20,99.90,1038981,28,19909,-79
2024-01-26 03:50:11,8.30,8.30,8.30,99.90,1040709,28,19909,-78
2024-01-26 03:50:42,8.30,8.30,8.30,99.90,1033441,28,20008,-80
2024-01-26 03:51:13,8.30,8.30,8.30,99.90,1040812,28,19913,-78
2024-01-26 03:51:43,8.30,8.30,8.30,99.90,1034712,28,20383,-81
2024-01-26 03:52:14,8.30,8.30,8.30,99.90,1036714,28,19905,-81
2024-01-26 03:52:44,8.30,8.30,8.30,99.90,1038873,28,20007,-80
2024-01-26 03:53:15,8.30,8.30,8.30,99.90,1041009,28,19921,-83
2024-01-26 03:53:45,8.30,8.30,8.30,99.90,1039025,28,19917,-82
2024-01-26 03:54:16,8.30,8.30,8.30,99.90,1040914,28,19920,-82
2024-01-26 03:54:47,8.30,8.30,8.30,99.90,1034448,28,20395,-79
2024-01-26 03:55:17,8.30,8.30,8.30,99.90,1034708,28,19992,-79
2024-01-26 03:55:48,8.30,8.30,8.30,99.90,1036841,28,19909,-80
2024-01-26 03:56:18,8.30,8.30,8.30,99.90,1040644,28,19994,-80
2024-01-26 03:56:49,8.30,8.30,8.30,99.90,1041047,28,20303,-80
2024-01-26 03:57:19,8.30,8.30,8.30,99.90,1038695,28,19919,-79
2024-01-26 03:57:50,8.30,8.30,8.30,99.90,1040299,28,19958,-80
2024-01-26 03:58:21,8.30,8.30,8.30,99.90,1034774,28,19913,-77
2024-01-26 03:58:53,8.30,8.30,8.30,99.90,1035169,28,19916,-78
2024-01-26 03:59:23,8.30,8.30,8.30,99.90,1036584,28,20379,-79
2024-01-26 03:59:54,8.30,8.30,8.30,99.90,1033454,28,19917,-80
2024-01-26 04:00:25,8.30,8.30,8.30,99.90,1034727,28,19955,-83
2024-01-26 04:00:56,8.30,8.30,8.30,99.90,1032520,28,19921,-78
2024-01-26 04:01:26,8.30,8.30,8.30,99.90,1030710,28,19909,-80
2024-01-26 04:01:57,8.30,8.30,8.30,99.90,1034991,28,19974,-78
2024-01-26 04:02:27,8.30,8.30,8.30,99.90,1036616,28,20429,-79
2024-01-26 04:02:58,8.30,8.30,8.30,99.90,1036590,28,19905,-78
2024-01-26 04:03:28,8.30,8.30,8.30,99.90,1040496,28,19904,-82
2024-01-26 04:04:00,8.30,8.30,8.30,99.90,1038862,28,19927,-82
2024-01-26 04:04:31,8.30,8.30,8.30,99.90,1040525,28,19999,-83
2024-01-26 04:05:02,8.30,8.30,8.30,99.90,1042747,28,19915,-79
2024-01-26 04:05:32,8.30,8.30,8.30,99.90,1044728,28,20334,-78
2024-01-26 04:06:04,8.30,8.30,8.30,99.90,1042949,28,19908,-79
2024-01-26 04:06:39,8.30,8.30,8.30,99.90,1044632,28,20290,-78
2024-01-26 04:07:11,8.30,8.30,8.30,99.90,1039166,28,19909,-79
2024-01-26 04:07:41,8.30,8.30,8.30,99.90,1036386,28,19990,-79
2024-01-26 04:08:12,8.30,8.30,8.30,99.90,1039099,28,19917,-79
2024-01-26 04:08:43,8.40,8.40,8.40,99.90,1041308,28,19912,-80
2024-01-26 04:09:13,8.40,8.40,8.40,99.90,1041154,28,19905,-83
2024-01-26 04:09:44,8.30,8.30,8.30,99.90,1039202,28,19940,-81
2024-01-26 04:10:14,8.40,8.40,8.40,99.90,1041126,28,19927,-82
2024-01-26 04:10:45,8.30,8.30,8.30,99.90,1040574,28,19905,-80
2024-01-26 04:11:16,8.30,8.30,8.30,99.90,1040725,28,20003,-84
2024-01-26 04:11:46,8.30,8.30,8.30,99.90,1038724,28,20396,-80
2024-01-26 04:12:17,8.30,8.30,8.30,99.90,1040932,28,19913,-78
2024-01-26 04:12:47,8.30,8.30,8.30,99.90,1038799,28,19904,-79
2024-01-26 04:13:18,8.30,8.30,8.30,99.90,1034748,28,20255,-78
2024-01-26 04:13:49,8.30,8.30,8.30,99.90,1036814,28,20965,-78
2024-01-26 04:14:19,8.30,8.30,8.30,99.90,1036889,28,20016,-78
2024-01-26 04:14:50,8.30,8.30,8.30,99.90,1034698,28,19921,-79
2024-01-26 04:15:20,8.30,8.30,8.30,99.90,1038938,28,20812,-78
2024-01-26 04:15:51,8.40,8.40,8.40,99.90,1040930,28,19940,-82
2024-01-26 04:16:21,8.30,8.30,8.30,99.90,1040355,28,19925,-79
2024-01-26 04:16:52,8.30,8.30,8.30,99.90,1038863,28,19978,-81
2024-01-26 04:17:22,8.30,8.30,8.30,99.90,1037310,28,19913,-78
2024-01-26 04:17:53,8.30,8.30,8.30,99.90,1040469,28,20019,-80
2024-01-26 04:18:24,8.30,8.30,8.30,99.90,1038757,28,20007,-86
2024-01-26 04:18:54,8.30,8.30,8.30,99.90,1040686,28,20144,-80
2024-01-26 04:19:25,8.30,8.30,8.30,99.90,1040500,28,19920,-81
2024-01-26 04:19:55,8.30,8.30,8.30,99.90,1039068,28,19908,-80
2024-01-26 04:20:26,8.30,8.30,8.30,99.90,1037108,28,20261,-81
2024-01-26 04:20:57,8.30,8.30,8.30,99.90,1037974,28,19921,-78
2024-01-26 04:21:27,8.30,8.30,8.30,99.90,1038875,28,19921,-83
2024-01-26 04:21:58,8.30,8.30,8.30,99.90,1036932,28,19909,-79
2024-01-26 04:22:29,8.40,8.40,8.40,99.90,1040658,28,19915,-82
2024-01-26 04:22:59,8.30,8.30,8.30,99.90,1039555,28,19928,-81
2024-01-26 04:23:30,8.30,8.30,8.30,99.90,1040756,28,19905,-85
2024-01-26 04:24:01,8.30,8.30,8.30,99.90,1038749,28,19905,-78
2024-01-26 04:24:31,8.30,8.30,8.30,99.90,1034695,28,19916,-80
2024-01-26 04:25:02,8.30,8.30,8.30,99.90,1038088,28,20007,-76
2024-01-26 04:25:32,8.30,8.30,8.30,99.90,1040555,28,19916,-78
2024-01-26 04:26:05,8.30,8.30,8.30,99.90,1038571,28,19959,-79
2024-01-26 04:26:35,8.30,8.30,8.30,99.90,1037372,28,19939,-78
2024-01-26 04:27:06,8.40,8.40,8.40,99.90,1034794,28,20609,-79
2024-01-26 04:27:37,8.30,8.30,8.30,99.90,1036442,28,19905,-81
2024-01-26 04:28:07,8.30,8.30,8.30,99.90,1036578,28,20026,-78
2024-01-26 04:28:38,8.30,8.30,8.30,99.90,1038828,28,19904,-78
2024-01-26 04:29:08,8.30,8.30,8.30,99.90,1040620,28,20004,-80
2024-01-26 04:29:39,8.40,8.40,8.40,99.90,1032653,28,19905,-78
2024-01-26 04:30:10,8.40,8.40,8.40,99.90,1030646,28,19964,-78
2024-01-26 04:30:43,8.30,8.30,8.30,99.90,1030822,28,19909,-78
2024-01-26 04:31:14,8.30,8.30,8.30,99.90,1036969,28,19909,-79
2024-01-26 04:31:44,8.40,8.40,8.40,99.90,1038084,28,19952,-81
2024-01-26 04:32:15,8.30,8.30,8.30,99.90,1036005,28,20360,-81
2024-01-26 04:32:46,8.30,8.30,8.30,99.90,1041132,28,19908,-80
2024-01-26 04:33:16,8.30,8.30,8.30,99.90,1038763,28,20437,-81
2024-01-26 04:33:47,8.30,8.30,8.30,99.90,1038944,28,19912,-82
2024-01-26 04:34:18,8.30,8.30,8.30,99.90,1037710,28,19908,-79
2024-01-26 04:34:48,8.30,8.30,8.30,99.90,1038815,28,20299,-79
2024-01-26 04:35:19,8.30,8.30,8.30,99.90,1038505,28,19988,-79
2024-01-26 04:35:50,8.40,8.40,8.40,99.90,1038659,28,19913,-78
2024-01-26 04:36:20,8.40,8.40,8.40,99.90,1039079,28,19905,-78
2024-01-26 04:36:51,8.40,8.40,8.40,99.90,1038250,28,19992,-80
2024-01-26 04:37:22,8.40,8.40,8.40,99.90,1039020,28,19959,-78
2024-01-26 04:37:52,8.30,8.30,8.30,99.90,1037136,28,20422,-79
2024-01-26 04:38:23,8.30,8.30,8.30,99.90,1040648,28,19966,-80
2024-01-26 04:38:53,8.40,8.40,8.40,99.90,1038700,28,19932,-78
2024-01-26 04:39:24,8.40,8.40,8.40,99.90,1038891,28,19936,-79
2024-01-26 04:39:55,8.30,8.30,8.30,99.90,1036819,28,19910,-78
2024-01-26 04:40:26,8.30,8.30,8.30,99.90,1040560,28,20272,-78
2024-01-26 04:40:56,8.30,8.30,8.30,99.90,1040872,28,19940,-78
2024-01-26 04:41:27,8.30,8.30,8.30,99.90,1036607,28,20348,-77
2024-01-26 04:41:58,8.30,8.30,8.30,99.90,1038740,28,20868,-77
2024-01-26 04:42:28,8.30,8.30,8.30,99.90,1041197,28,20352,-80
2024-01-26 04:42:59,8.30,8.30,8.30,99.90,1040490,28,19913,-80
2024-01-26 04:43:30,8.30,8.30,8.30,99.90,1039415,28,20440,-83
2024-01-26 04:44:00,8.30,8.30,8.30,99.90,1040553,28,20004,-80
2024-01-26 04:44:31,8.40,8.40,8.40,99.90,1040636,28,19936,-82
2024-01-26 04:45:02,8.40,8.40,8.40,99.90,1035737,28,19909,-78
2024-01-26 04:45:32,8.30,8.30,8.30,99.90,1038852,28,19913,-83
2024-01-26 04:46:03,8.40,8.40,8.40,99.90,1036619,28,19916,-78
2024-01-26 04:46:33,8.40,8.40,8.40,99.90,1038079,28,20054,-78
2024-01-26 04:47:04,8.40,8.40,8.40,99.90,1036657,28,20578,-77
2024-01-26 04:47:34,8.40,8.40,8.40,99.90,1034331,28,20545,-81
2024-01-26 04:48:05,8.40,8.40,8.40,99.90,1032408,28,19909,-78
2024-01-26 04:48:36,8.40,8.40,8.40,99.90,1028447,28,19913,-77
2024-01-26 04:49:06,8.40,8.40,8.40,99.90,1022879,28,19918,-75
2024-01-26 04:49:37,8.30,8.30,8.30,99.90,1026542,28,20357,-78
2024-01-26 04:50:08,8.40,8.40,8.40,99.90,1036031,28,19913,-81
2024-01-26 04:50:38,8.40,8.40,8.40,99.90,1040873,28,19920,-79
2024-01-26 04:51:09,8.30,8.30,8.30,99.90,1036626,28,19909,-79
2024-01-26 04:51:40,8.40,8.40,8.40,99.90,1041000,28,20367,-79
2024-01-26 04:52:10,8.40,8.40,8.40,99.90,1036943,28,20187,-77
2024-01-26 04:52:41,8.40,8.40,8.40,99.90,1038756,28,19908,-78
2024-01-26 04:53:11,8.40,8.40,8.40,99.90,1040498,28,19932,-77
2024-01-26 04:53:42,8.40,8.40,8.40,99.90,1040720,28,19913,-78
2024-01-26 04:54:13,8.40,8.40,8.40,99.90,1036719,28,19913,-76
2024-01-26 04:54:43,8.40,8.40,8.40,99.90,1039250,28,19983,-81
2024-01-26 04:55:14,8.40,8.40,8.40,99.90,1038847,28,19925,-80
2024-01-26 04:55:44,8.40,8.40,8.40,99.90,1034734,28,19906,-78
2024-01-26 04:56:15,8.40,8.40,8.40,99.90,1033079,28,19906,-82
2024-01-26 04:56:46,8.40,8.40,8.40,99.90,1032429,28,19912,-82
2024-01-26 04:57:16,8.40,8.40,8.40,99.90,1036806,28,19905,-79
2024-01-26 04:57:47,8.40,8.40,8.40,99.90,1038211,28,19914,-76
2024-01-26 04:58:17,8.40,8.40,8.40,99.90,1040559,28,19916,-78
2024-01-26 04:58:48,8.40,8.40,8.40,99.90,1038575,28,20387,-78
2024-01-26 04:59:19,8.40,8.40,8.40,99.90,1037806,28,19913,-78
2024-01-26 04:59:49,8.40,8.40,8.40,99.90,1038505,28,20423,-77
2024-01-26 05:00:20,8.40,8.40,8.40,99.90,1037706,28,20276,-79
2024-01-26 05:00:51,8.40,8.40,8.40,99.90,1038174,28,20423,-79
2024-01-26 05:01:21,8.40,8.40,8.40,99.90,1035995,28,19943,-77
2024-01-26 05:01:52,8.40,8.40,8.40,99.90,1040509,28,19911,-78
2024-01-26 05:02:22,8.40,8.40,8.40,99.90,1038939,28,19962,-79
2024-01-26 05:02:53,8.40,8.40,8.40,99.90,1034831,28,19906,-77
2024-01-26 05:03:23,8.30,8.30,8.30,99.90,1036411,28,19909,-79
2024-01-26 05:03:54,8.40,8.40,8.40,99.90,1036616,28,19909,-78
2024-01-26 05:04:25,8.40,8.40,8.40,99.90,1036506,28,19985,-78
2024-01-26 05:04:55,8.30,8.30,8.30,99.90,1039790,28,19916,-79
2024-01-26 05:05:27,8.40,8.40,8.40,99.90,1038287,28,20085,-78
2024-01-26 05:05:57,8.40,8.40,8.40,99.90,1039186,28,19909,-77
2024-01-26 05:06:28,8.40,8.40,8.40,99.90,1038849,28,19909,-78
2024-01-26 05:06:58,8.40,8.40,8.40,99.90,1037083,28,19905,-80
2024-01-26 05:07:29,8.40,8.40,8.40,99.90,1038567,28,20347,-81
2024-01-26 05:08:00,8.40,8.40,8.40,99.90,1038706,28,20007,-81
2024-01-26 05:08:31,8.40,8.40,8.40,99.90,1039414,28,19913,-81
2024-01-26 05:09:01,8.40,8.40,8.40,99.90,1038784,28,19987,-80
2024-01-26 05:09:32,8.40,8.40,8.40,99.90,1039221,28,20310,-76
2024-01-26 05:10:03,8.40,8.40,8.40,99.90,1041149,28,19954,-77
2024-01-26 05:10:34,8.40,8.40,8.40,99.90,1036878,28,21085,-79
2024-01-26 05:11:05,8.40,8.40,8.40,99.90,1040614,28,20281,-79
2024-01-26 05:11:36,8.40,8.40,8.40,99.90,1036653,28,19909,-78
2024-01-26 05:12:07,8.40,8.40,8.40,99.90,1034867,28,20364,-78
2024-01-26 05:12:38,8.40,8.40,8.40,99.90,1040782,28,19908,-76
2024-01-26 05:13:09,8.40,8.40,8.40,99.90,1038530,28,20430,-76
2024-01-26 05:13:40,8.40,8.40,8.40,99.90,1039901,28,20367,-82
2024-01-26 05:14:11,8.40,8.40,8.40,99.90,1040825,28,19909,-78
2024-01-26 05:14:41,8.40,8.40,8.40,99.90,1040440,28,19909,-77
2024-01-26 05:15:12,8.40,8.40,8.40,99.90,1038882,28,19909,-79
2024-01-26 05:15:42,8.40,8.40,8.40,99.90,1036770,28,19913,-77
2024-01-26 05:16:13,8.30,8.30,8.30,99.90,1040618,28,20040,-78
2024-01-26 05:16:44,8.30,8.30,8.30,99.90,1038528,28,19944,-80
2024-01-26 05:17:14,8.30,8.30,8.30,99.90,1036526,28,20004,-78
2024-01-26 05:17:45,8.30,8.30,8.30,99.90,1034597,28,20267,-85
2024-01-26 05:18:16,8.40,8.40,8.40,99.90,1031676,28,19918,-81
2024-01-26 05:18:47,8.40,8.40,8.40,99.90,1036564,28,19936,-77
2024-01-26 05:19:18,8.40,8.40,8.40,99.90,1038947,28,19905,-76
2024-01-26 05:19:48,8.40,8.40,8.40,99.90,1038459,28,20130,-75
2024-01-26 05:20:19,8.40,8.40,8.40,99.90,1036732,28,20426,-79
2024-01-26 05:20:49,8.40,8.40,8.40,99.90,1034068,28,19916,-77
2024-01-26 05:21:20,8.40,8.40,8.40,99.90,1033194,28,19975,-78
2024-01-26 05:21:51,8.40,8.40,8.40,99.90,1036519,28,19906,-75
2024-01-26 05:22:21,8.40,8.40,8.40,99.90,1037930,28,19917,-76
2024-01-26 05:22:52,8.40,8.40,8.40,99.90,1037761,28,20011,-77
2024-01-26 05:23:22,8.40,8.40,8.40,99.90,1039649,28,20415,-78
2024-01-26 05:23:53,8.40,8.40,8.40,99.90,1039206,28,19921,-77
2024-01-26 05:24:23,8.40,8.40,8.40,99.90,1040813,28,19905,-77
2024-01-26 05:24:54,8.40,8.40,8.40,99.90,1039754,28,20313,-77
2024-01-26 05:25:25,8.40,8.40,8.40,99.90,1036889,28,19917,-77
2024-01-26 05:25:56,8.40,8.40,8.40,99.90,1037449,28,19944,-78
2024-01-26 05:26:27,8.40,8.40,8.40,99.90,1039013,28,19923,-78
2024-01-26 05:26:57,8.40,8.40,8.40,99.90,1037106,28,19912,-78
2024-01-26 05:27:28,8.40,8.40,8.40,99.90,1039476,28,23819,-78
2024-01-26 05:27:59,8.40,8.40,8.40,99.90,1039829,28,19909,-80
2024-01-26 05:28:30,8.40,8.40,8.40,99.90,1034700,28,20311,-82
2024-01-26 05:29:00,8.40,8.40,8.40,99.90,1036872,28,19949,-78
2024-01-26 05:29:31,8.40,8.40,8.40,99.90,1035806,28,19945,-84
2024-01-26 05:30:01,8.40,8.40,8.40,99.90,1041458,28,19912,-78
2024-01-26 05:30:33,8.40,8.40,8.40,99.90,1037762,28,19918,-78
2024-01-26 05:31:03,8.40,8.40,8.40,99.90,1038502,28,19908,-76
2024-01-26 05:31:34,8.40,8.40,8.40,99.90,1037340,28,20055,-76
2024-01-26 05:32:06,8.40,8.40,8.40,99.90,1040212,28,19984,-78
2024-01-26 05:32:36,8.40,8.40,8.40,99.90,1041793,28,19916,-78
2024-01-26 05:33:07,8.40,8.40,8.40,99.90,1040786,28,19921,-80
2024-01-26 05:33:37,8.40,8.40,8.40,99.90,1037879,28,19919,-77
2024-01-26 05:34:08,8.40,8.40,8.40,99.90,1041609,28,19909,-77
2024-01-26 05:34:39,8.40,8.40,8.40,99.90,1037251,28,20011,-79
2024-01-26 05:35:09,8.40,8.40,8.40,99.90,1041454,28,19909,-77
2024-01-26 05:35:40,8.30,8.30,8.30,99.90,1038210,28,20357,-76
2024-01-26 05:36:10,8.40,8.40,8.40,99.90,1041460,28,19913,-76
2024-01-26 05:36:42,8.40,8.40,8.40,99.90,1037582,28,20004,-78
2024-01-26 05:37:12,8.40,8.40,8.40,99.90,1039617,28,19916,-77
2024-01-26 05:37:43,8.40,8.40,8.40,99.90,1039775,28,19909,-78
2024-01-26 05:38:14,8.40,8.40,8.40,99.90,1041728,28,19909,-80
2024-01-26 05:38:44,8.40,8.40,8.40,99.90,1039913,28,20344,-78
2024-01-26 05:39:15,8.40,8.40,8.40,99.90,1037993,28,19909,-81
2024-01-26 05:39:46,8.40,8.40,8.40,99.90,1039837,28,19999,-81
2024-01-26 05:40:16,8.40,8.40,8.40,99.90,1035702,28,20415,-80
2024-01-26 05:40:47,8.40,8.40,8.40,99.90,1041574,28,20011,-78
2024-01-26 05:41:17,8.40,8.40,8.40,99.90,1040533,28,19909,-77
2024-01-26 05:41:48,8.40,8.40,8.40,99.90,1041469,28,20298,-79
2024-01-26 05:42:19,8.40,8.40,8.40,99.90,1039380,28,19905,-77
2024-01-26 05:42:49,8.40,8.40,8.40,99.90,1038469,28,19935,-78
2024-01-26 05:43:20,8.40,8.40,8.40,99.90,1040789,28,19963,-77
2024-01-26 05:43:50,8.40,8.40,8.40,99.90,1036472,28,20165,-78
2024-01-26 05:44:21,8.40,8.40,8.40,99.90,1041193,28,19996,-78
2024-01-26 05:44:51,8.40,8.40,8.40,99.90,1038936,28,19908,-78
2024-01-26 05:45:22,8.40,8.40,8.40,99.90,1038557,28,19916,-77
2024-01-26 05:45:52,8.40,8.40,8.40,99.90,1036258,28,20372,-77
2024-01-26 05:46:23,8.30,8.30,8.30,99.90,1034053,28,19989,-77
2024-01-26 05:46:54,8.30,8.30,8.30,99.90,1035450,28,20455,-78
2024-01-26 05:47:24,8.30,8.30,8.30,99.90,1040203,28,19912,-78
2024-01-26 05:47:56,8.30,8.30,8.30,99.90,1039558,28,19912,-77
2024-01-26 05:48:27,8.30,8.30,8.30,99.90,1041729,28,19927,-77
2024-01-26 05:48:58,8.30,8.30,8.30,99.90,1039205,28,19917,-78
2024-01-26 05:49:28,8.30,8.30,8.30,99.90,1033098,28,19920,-78
2024-01-26 05:49:59,8.20,8.20,8.20,99.90,1025206,28,20571,-80
2024-01-26 05:50:30,8.30,8.30,8.30,99.90,1029448,28,19905,-80
2024-01-26 05:51:00,8.20,8.20,8.20,99.90,1027467,28,19902,-80
2024-01-26 05:51:31,8.20,8.20,8.20,99.90,1035710,28,20305,-80
2024-01-26 05:52:01,8.20,8.20,8.20,99.90,1034941,28,19909,-79
2024-01-26 05:52:32,8.20,8.20,8.20,99.90,1028938,28,20379,-78
2024-01-26 05:53:02,8.10,8.10,8.10,99.90,1031418,28,19952,-78
2024-01-26 05:53:33,8.10,8.10,8.10,99.90,1029120,28,19922,-79
2024-01-26 05:54:03,8.20,8.20,8.20,99.90,1031387,28,19909,-77
2024-01-26 05:54:34,8.20,8.20,8.20,99.90,1032779,28,19909,-78
2024-01-26 05:55:05,8.20,8.20,8.20,99.90,1024850,28,20335,-79
2024-01-26 05:55:35,8.10,8.10,8.10,99.90,1025667,28,20020,-78
2024-01-26 05:56:06,8.10,8.10,8.10,99.90,1033259,28,20285,-77
2024-01-26 05:56:40,8.10,8.10,8.10,99.90,1035083,28,19964,-77
2024-01-26 05:57:11,8.10,8.10,8.10,99.90,1043866,28,21040,-77
2024-01-26 05:58:00,8.10,8.10,8.10,99.90,1039923,28,19901,-77
2024-01-26 05:58:31,8.10,8.10,8.10,99.90,1039335,28,19966,-77
2024-01-26 05:59:45,8.10,8.10,8.10,99.90,1040146,28,19906,-77
2024-01-26 06:00:16,8.10,8.10,8.10,99.90,1042667,28,19951,-77
2024-01-26 06:00:56,8.10,8.10,8.10,99.90,1044834,28,20271,-77
2024-01-26 06:02:32,8.10,8.10,8.10,99.90,1040026,28,19928,-78
2024-01-26 06:03:02,8.10,8.10,8.10,99.90,1041357,28,19962,-80
2024-01-26 06:03:33,8.00,8.00,8.00,99.90,1040391,28,20399,-85
2024-01-26 06:04:05,8.00,8.00,8.00,99.90,1043022,28,19909,-79
2024-01-26 06:04:36,8.00,8.00,8.00,99.90,1039358,28,20009,-81
2024-01-26 06:05:07,8.00,8.00,8.00,99.90,1036078,28,19961,-79
2024-01-26 06:05:44,8.00,8.00,8.00,99.90,1036438,28,19912,-78
2024-01-26 06:06:15,8.00,8.00,8.00,99.90,1036380,28,19916,-83
2024-01-26 06:06:45,8.10,8.10,8.10,99.90,1040368,28,19909,-78
2024-01-26 06:07:16,8.10,8.10,8.10,99.90,1038982,28,19909,-79
2024-01-26 06:07:46,8.10,8.10,8.10,99.90,1037868,28,19915,-82
2024-01-26 06:08:17,8.10,8.10,8.10,99.90,1039582,28,19923,-77
2024-01-26 06:08:48,8.10,8.10,8.10,99.90,1039585,28,19905,-77
2024-01-26 06:09:26,8.10,8.10,8.10,99.90,1039734,28,19905,-78
2024-01-26 06:09:57,8.10,8.10,8.10,99.90,1031740,28,19909,-78
2024-01-26 06:10:27,8.10,8.10,8.10,99.90,1036184,28,19905,-81
2024-01-26 06:10:58,8.10,8.10,8.10,99.90,1034363,28,20023,-77
2024-01-26 06:11:28,8.10,8.10,8.10,99.90,1035852,28,19906,-77
2024-01-26 06:11:59,8.10,8.10,8.10,99.90,1038721,28,20373,-82
2024-01-26 06:12:30,8.10,8.10,8.10,99.90,1035278,28,20345,-77
2024-01-26 06:13:00,8.10,8.10,8.10,99.90,1033690,28,19941,-77
2024-01-26 06:13:31,8.10,8.10,8.10,99.90,1030487,28,19941,-82
2024-01-26 06:14:01,8.00,8.00,8.00,99.90,1031290,28,19910,-77
2024-01-26 06:14:32,8.10,8.10,8.10,99.90,1031419,28,19906,-77
2024-01-26 06:15:05,8.10,8.10,8.10,99.90,1035705,28,19906,-77
2024-01-26 06:15:36,8.10,8.10,8.10,99.90,1043103,28,20191,-77
2024-01-26 06:16:07,8.10,8.10,8.10,99.90,1042805,28,20042,-79
2024-01-26 06:16:37,8.10,8.10,8.10,99.90,1043005,28,19964,-78
2024-01-26 06:17:08,8.10,8.10,8.10,99.90,1043560,28,19908,-81
2024-01-26 06:17:39,8.10,8.10,8.10,99.90,1036939,28,19905,-79
2024-01-26 06:18:09,8.10,8.10,8.10,99.90,1034698,28,19963,-78
2024-01-26 06:18:41,8.10,8.10,8.10,99.90,1032938,28,20025,-79
2024-01-26 06:19:11,8.00,8.00,8.00,99.90,1031731,28,20362,-78
2024-01-26 06:19:42,8.00,8.00,8.00,99.90,1038232,28,19905,-84
2024-01-26 06:20:12,8.00,8.00,8.00,99.90,1034826,28,20012,-79
2024-01-26 06:20:43,8.00,8.00,8.00,99.90,1030980,28,20008,-78
2024-01-26 06:21:14,8.00,8.00,8.00,99.90,1031324,28,19910,-84
2024-01-26 06:21:44,8.00,8.00,8.00,99.90,1030792,28,20004,-79
2024-01-26 06:22:15,7.90,7.90,7.90,99.90,1030814,28,19944,-77
2024-01-26 06:22:45,7.90,7.90,7.90,99.90,1038862,28,20019,-80
2024-01-26 06:23:16,8.00,8.00,8.00,99.90,1033668,28,20004,-83
2024-01-26 06:23:46,8.00,8.00,8.00,99.90,1039696,28,19912,-78
2024-01-26 06:24:17,8.00,8.00,8.00,99.90,1043044,28,19905,-80
2024-01-26 06:24:48,8.10,8.10,8.10,99.90,1043195,28,19904,-78
2024-01-26 06:25:18,8.00,8.00,8.00,99.90,1043375,28,19912,-78
2024-01-26 06:25:49,8.10,8.10,8.10,99.90,1043302,28,20182,-78
2024-01-26 06:26:20,8.00,8.00,8.00,99.90,1043479,28,19980,-86
2024-01-26 06:26:50,8.10,8.10,8.10,99.90,1043166,28,19935,-78
2024-01-26 06:27:21,8.00,8.00,8.00,99.90,1043385,28,19932,-79
2024-01-26 06:27:52,8.00,8.00,8.00,99.90,1043789,28,20359,-79
2024-01-26 06:28:23,8.10,8.10,8.10,99.90,1043180,28,20255,-78
2024-01-26 06:28:53,8.10,8.10,8.10,99.90,1038122,28,19988,-79
2024-01-26 06:29:24,8.10,8.10,8.10,99.90,1038193,28,19955,-81
2024-01-26 06:29:54,8.10,8.10,8.10,99.90,1034825,28,19913,-79
2024-01-26 06:30:25,8.10,8.10,8.10,99.90,1034427,28,19939,-79
2024-01-26 06:30:55,8.10,8.10,8.10,99.90,1033854,28,19917,-78
2024-01-26 06:31:26,8.10,8.10,8.10,99.90,1031704,28,20285,-78
2024-01-26 06:32:36,8.10,8.10,8.10,99.90,1035944,28,19909,-78
2024-01-26 06:33:06,8.10,8.10,8.10,99.90,1038230,28,19923,-79
2024-01-26 06:35:04,8.10,8.10,8.10,99.90,1041928,28,19908,-82
2024-01-26 06:35:35,8.20,8.20,8.20,99.90,1041662,28,19901,-79
2024-01-26 06:36:05,8.20,8.20,8.20,99.90,1043669,28,19995,-78
2024-01-26 06:36:36,8.20,8.20,8.20,99.90,1043952,28,19908,-78
2024-01-26 06:37:07,8.20,8.20,8.20,99.90,1043964,28,19991,-78
2024-01-26 06:41:20,8.20,8.20,8.20,99.90,1044596,28,20002,-78
2024-01-26 06:41:53,8.10,8.10,8.10,99.90,1044002,28,19947,-78
2024-01-26 06:42:25,8.10,8.10,8.10,99.90,1039406,28,19913,-78
2024-01-26 06:42:56,8.10,8.10,8.10,99.90,1041037,28,20375,-78
2024-01-26 06:43:27,8.10,8.10,8.10,99.90,1037470,28,19916,-79
2024-01-26 06:43:58,8.20,8.20,8.20,99.90,1037404,28,19909,-77
2024-01-26 06:44:28,8.20,8.20,8.20,99.90,1041406,28,19996,-80
2024-01-26 06:44:59,8.20,8.20,8.20,99.90,1041457,28,19913,-83
2024-01-26 06:45:29,8.20,8.20,8.20,99.90,1038694,28,19928,-78
2024-01-26 06:46:00,8.20,8.20,8.20,99.90,1039465,28,19912,-83
2024-01-26 06:46:30,8.20,8.20,8.20,99.90,1037355,28,20154,-79
2024-01-26 06:47:01,8.20,8.20,8.20,99.90,1040926,28,20410,-82
2024-01-26 06:47:32,8.20,8.20,8.20,99.90,1039677,28,20288,-78
2024-01-26 06:48:02,8.20,8.20,8.20,99.90,1039362,28,19962,-78
2024-01-26 06:48:33,8.20,8.20,8.20,99.90,1039446,28,19908,-84
2024-01-26 06:49:04,8.20,8.20,8.20,99.90,1040984,28,19974,-80
2024-01-26 06:49:34,8.20,8.20,8.20,99.90,1035156,28,20244,-80
2024-01-26 06:50:05,8.10,8.10,8.10,99.90,1036533,28,20209,-78
2024-01-26 06:50:36,8.10,8.10,8.10,99.90,1037014,28,19977,-76
2024-01-26 06:51:08,8.20,8.20,8.20,99.90,1036123,28,19905,-79
2024-01-26 06:51:39,8.20,8.20,8.20,99.90,1041311,28,19939,-76
2024-01-26 06:52:10,8.20,8.20,8.20,99.90,1039421,28,19909,-78
2024-01-26 06:52:40,8.20,8.20,8.20,99.90,1039029,28,20356,-78
2024-01-26 06:53:11,8.20,8.20,8.20,99.90,1033780,28,20111,-78
2024-01-26 06:53:41,8.20,8.20,8.20,99.90,1028504,28,19909,-78
2024-01-26 06:54:12,8.20,8.20,8.20,99.90,1037133,28,19909,-76
2024-01-26 06:54:43,8.20,8.20,8.20,99.90,1038877,28,20368,-79
2024-01-26 06:55:13,8.30,8.30,8.30,99.90,1041048,28,19956,-78
2024-01-26 06:55:44,8.30,8.30,8.30,99.90,1036025,28,19909,-83
2024-01-26 06:56:14,8.30,8.30,8.30,99.90,1041039,28,20351,-81
2024-01-26 06:56:45,8.30,8.30,8.30,99.90,1038273,28,20368,-81
2024-01-26 06:57:15,8.30,8.30,8.30,99.90,1034658,28,19909,-80
2024-01-26 06:57:46,8.30,8.30,8.30,99.90,1030871,28,19975,-82
2024-01-26 06:58:17,8.30,8.30,8.30,99.90,1032767,28,19912,-79
2024-01-26 06:58:48,8.30,8.30,8.30,99.90,1035252,28,20247,-78
2024-01-26 06:59:19,8.30,8.30,8.30,99.90,1037200,28,19909,-77
2024-01-26 06:59:49,8.40,8.40,8.40,99.90,1035437,28,19943,-79
2024-01-26 07:00:20,8.30,8.30,8.30,99.90,1037209,28,19951,-78
2024-01-26 07:00:52,8.30,8.30,8.30,99.90,1036851,28,19920,-78
2024-01-26 07:01:23,8.30,8.30,8.30,99.90,1036953,28,19917,-80
2024-01-26 07:01:53,8.30,8.30,8.30,99.90,1035221,28,20455,-77
2024-01-26 07:02:24,8.30,8.30,8.30,99.90,1031015,28,22867,-80
2024-01-26 07:02:55,8.40,8.40,8.40,99.90,1035356,28,19928,-79
2024-01-26 07:03:26,8.30,8.30,8.30,99.90,1036965,28,19921,-78
2024-01-26 07:03:56,8.30,8.30,8.30,99.90,1028422,28,19969,-79
2024-01-26 07:04:27,8.40,8.40,8.40,99.90,1035485,28,19992,-79
2024-01-26 07:04:57,8.40,8.40,8.40,99.90,1031058,28,19975,-79
2024-01-26 07:05:28,8.40,8.40,8.40,99.90,1035802,28,19956,-79
2024-01-26 07:05:58,8.40,8.40,8.40,99.90,1040210,28,19947,-83
2024-01-26 07:06:29,8.40,8.40,8.40,99.90,1041140,28,20265,-81
2024-01-26 07:07:00,8.40,8.40,8.40,99.90,1036379,28,19920,-84
2024-01-26 07:07:31,8.40,8.40,8.40,99.90,1036534,28,19978,-81
2024-01-26 07:08:01,8.40,8.40,8.40,99.90,1034806,28,19936,-81
2024-01-26 07:08:32,8.40,8.40,8.40,99.90,1036833,28,20331,-79
2024-01-26 07:09:02,8.40,8.40,8.40,99.90,1034825,28,19916,-79
2024-01-26 07:09:33,8.40,8.40,8.40,99.90,1036925,28,20447,-80
2024-01-26 07:10:04,8.40,8.40,8.40,99.90,1032522,28,20021,-80
2024-01-26 07:10:34,8.40,8.40,8.40,99.90,1031347,28,20264,-79
2024-01-26 07:11:05,8.40,8.40,8.40,99.90,1036420,28,20091,-79
2024-01-26 07:11:38,8.40,8.40,8.40,99.90,1040729,28,19909,-80
2024-01-26 07:12:08,8.40,8.40,8.40,99.90,1035138,28,19919,-84
2024-01-26 07:12:39,8.50,8.50,8.50,99.90,1036928,28,19936,-78
2024-01-26 07:13:10,8.50,8.50,8.50,99.90,1036510,28,20348,-78
2024-01-26 07:13:40,8.40,8.40,8.40,99.90,1036805,28,19951,-77
2024-01-26 07:14:11,8.50,8.50,8.50,99.90,1040136,28,19912,-79
2024-01-26 07:14:41,8.40,8.40,8.40,99.90,1039056,28,20000,-79
2024-01-26 07:15:12,8.50,8.50,8.50,99.90,1038598,28,20347,-79
2024-01-26 07:15:42,8.50,8.50,8.50,99.90,1037047,28,19928,-77
2024-01-26 07:16:13,8.40,8.40,8.40,99.90,1040122,28,20008,-79
2024-01-26 07:16:44,8.50,8.50,8.50,99.90,1032147,28,20337,-82
2024-01-26 07:17:14,8.50,8.50,8.50,99.90,1035005,28,19988,-80
2024-01-26 07:17:45,8.40,8.40,8.40,99.90,1031307,28,19944,-82
2024-01-26 07:18:15,8.50,8.50,8.50,99.90,1030475,28,19910,-79
2024-01-26 07:18:46,8.50,8.50,8.50,99.90,1036245,28,19905,-82
2024-01-26 07:19:17,8.50,8.50,8.50,99.90,1037088,28,19911,-80
2024-01-26 07:19:47,8.50,8.50,8.50,99.90,1035077,28,20211,-78
2024-01-26 07:20:20,8.50,8.50,8.50,99.90,1030689,28,19912,-79
2024-01-26 07:20:50,8.50,8.50,8.50,99.90,1031367,28,19917,-78
2024-01-26 07:21:21,8.50,8.50,8.50,99.90,1036623,28,19951,-77
2024-01-26 07:21:52,8.50,8.50,8.50,99.90,1036598,28,19909,-79
2024-01-26 07:22:22,8.50,8.50,8.50,99.90,1037435,28,19905,-78
2024-01-26 07:22:53,8.50,8.50,8.50,99.90,1038678,28,20431,-79
2024-01-26 07:23:24,8.50,8.50,8.50,99.90,1036672,28,19905,-79
2024-01-26 07:23:54,8.50,8.50,8.50,99.90,1034240,28,20327,-78
2024-01-26 07:24:25,8.50,8.50,8.50,99.90,1035349,28,19917,-80
2024-01-26 07:24:55,8.50,8.50,8.50,99.90,1041140,28,19921,-78
2024-01-26 07:25:26,8.50,8.50,8.50,99.90,1042032,28,19952,-78
2024-01-26 07:25:57,8.60,8.60,8.60,99.90,1043443,28,20248,-78
2024-01-26 07:26:27,8.50,8.50,8.50,99.90,1040293,28,19913,-78
2024-01-26 07:26:58,8.60,8.60,8.60,99.90,1040198,28,19908,-78
2024-01-26 07:27:28,8.50,8.50,8.50,99.90,1040889,28,19913,-78
2024-01-26 07:27:59,8.50,8.50,8.50,99.90,1038801,28,19929,-81
2024-01-26 07:28:29,8.50,8.50,8.50,99.90,1040806,28,19928,-79
2024-01-26 07:29:00,8.50,8.50,8.50,99.90,1035007,28,19913,-82
2024-01-26 07:29:31,8.50,8.50,8.50,99.90,1035035,28,19913,-78
2024-01-26 07:30:08,8.50,8.50,8.50,99.90,1035629,28,20360,-78
2024-01-26 07:30:38,8.50,8.50,8.50,99.90,1036726,28,19908,-79
2024-01-26 07:31:09,8.60,8.60,8.60,99.90,1037455,28,19906,-77
2024-01-26 07:31:41,8.50,8.50,8.50,99.90,1036240,28,19928,-81
2024-01-26 07:32:11,8.60,8.60,8.60,99.90,1040122,28,19916,-79
2024-01-26 07:32:42,8.50,8.50,8.50,99.90,1034851,28,19909,-79
2024-01-26 07:33:12,8.50,8.50,8.50,99.90,1040361,28,19909,-77
2024-01-26 07:33:43,8.50,8.50,8.50,99.90,1037557,28,19936,-79
2024-01-26 07:34:14,8.60,8.60,8.60,99.90,1039572,28,19908,-82
2024-01-26 07:34:44,8.60,8.60,8.60,99.90,1036221,28,19971,-80
2024-01-26 07:35:15,8.60,8.60,8.60,99.90,1036608,28,19905,-83
2024-01-26 07:35:46,8.60,8.60,8.60,99.90,1039029,28,19971,-84
2024-01-26 07:36:16,8.60,8.60,8.60,99.90,1040814,28,19987,-82
2024-01-26 07:36:47,8.60,8.60,8.60,99.90,1037545,28,20371,-79
2024-01-26 07:37:17,8.60,8.60,8.60,99.90,1038215,28,19973,-79
2024-01-26 07:37:48,8.60,8.60,8.60,99.90,1039060,28,20250,-79
2024-01-26 07:38:19,8.60,8.60,8.60,99.90,1040047,28,19917,-82
2024-01-26 07:38:49,8.60,8.60,8.60,99.90,1037640,28,19909,-79
2024-01-26 07:39:22,8.60,8.60,8.60,99.90,1034830,28,20007,-80
2024-01-26 07:39:53,8.60,8.60,8.60,99.90,1034442,28,19999,-79
2024-01-26 07:40:23,8.60,8.60,8.60,99.90,1032713,28,19905,-81
2024-01-26 07:40:54,8.60,8.60,8.60,99.90,1031283,28,19905,-80
2024-01-26 07:41:25,8.60,8.60,8.60,99.90,1036913,28,19905,-80
2024-01-26 07:41:55,8.60,8.60,8.60,99.90,1032134,28,19983,-80
2024-01-26 07:42:26,8.60,8.60,8.60,99.90,1035227,28,19910,-81
2024-01-26 07:42:56,8.60,8.60,8.60,99.90,1034430,28,19910,-79
2024-01-26 07:43:27,8.60,8.60,8.60,99.90,1030995,28,19957,-80
2024-01-26 07:43:57,8.60,8.60,8.60,99.90,1038859,28,19916,-78
2024-01-26 07:44:28,8.70,8.70,8.70,99.90,1038962,28,20195,-79
2024-01-26 07:44:59,8.70,8.70,8.70,99.90,1044905,28,19948,-83
2024-01-26 07:45:29,8.70,8.70,8.70,99.90,1038637,28,19917,-83
2024-01-26 07:46:00,8.70,8.70,8.70,99.90,1040971,28,19905,-83
2024-01-26 07:46:30,8.70,8.70,8.70,99.90,1040943,28,19955,-82
2024-01-26 07:47:01,8.70,8.70,8.70,99.90,1037507,28,20339,-85
2024-01-26 07:47:34,8.70,8.70,8.70,99.90,1039499,28,21245,-80
2024-01-26 07:48:05,8.60,8.60,8.60,99.90,1034870,28,19916,-81
2024-01-26 07:48:36,8.70,8.70,8.70,99.90,1035648,28,19994,-81
2024-01-26 07:49:06,8.70,8.70,8.70,99.90,1036503,28,19909,-83
2024-01-26 07:49:37,8.60,8.60,8.60,99.90,1031012,28,19920,-83
2024-01-26 07:50:07,8.70,8.70,8.70,99.90,1036499,28,19920,-80
2024-01-26 07:50:41,8.70,8.70,8.70,99.90,1036816,28,19909,-81
2024-01-26 07:51:12,8.70,8.70,8.70,99.90,1034893,28,19956,-78
2024-01-26 07:51:43,8.70,8.70,8.70,99.90,1040706,28,19995,-79
2024-01-26 07:52:13,8.70,8.70,8.70,99.90,1038844,28,19912,-80
2024-01-26 07:52:44,8.80,8.80,8.80,99.90,1040497,28,20076,-81
2024-01-26 07:53:14,8.80,8.80,8.80,99.90,1036623,28,19928,-84
2024-01-26 07:53:45,8.80,8.80,8.80,99.90,1031083,28,19906,-82
2024-01-26 07:54:15,8.80,8.80,8.80,99.90,1034459,28,19906,-78
2024-01-26 07:54:48,8.80,8.80,8.80,99.90,1033693,28,20373,-78
2024-01-26 07:55:19,8.80,8.80,8.80,99.90,1036163,28,19917,-77
2024-01-26 07:59:22,8.80,8.80,8.80,99.90,1044271,28,19908,-78
2024-01-26 07:59:53,8.90,8.90,8.90,99.90,1038087,28,19914,-79
2024-01-26 08:00:23,8.90,8.90,8.90,99.90,1039767,28,19909,-78
2024-01-26 08:00:54,8.90,8.90,8.90,99.90,1038921,28,19901,-78
2024-01-26 08:01:24,8.90,8.90,8.90,99.90,1040623,28,20356,-78
2024-01-26 08:01:55,8.90,8.90,8.90,99.90,1034613,28,19983,-79
2024-01-26 08:02:25,8.90,8.90,8.90,99.90,1030988,28,19905,-78
2024-01-26 08:02:56,8.90,8.90,8.90,99.90,1032502,28,19906,-80
2024-01-26 08:03:28,8.90,8.90,8.90,99.90,1032601,28,20005,-79
2024-01-26 08:03:58,8.90,8.90,8.90,99.90,1030289,28,19976,-82
2024-01-26 08:04:29,8.90,8.90,8.90,99.90,1036449,28,20307,-85
2024-01-26 08:05:00,8.90,8.90,8.90,99.90,1036902,28,19912,-83
2024-01-26 08:05:30,8.90,8.90,8.90,99.90,1034703,28,19917,-81
2024-01-26 08:06:01,8.90,8.90,8.90,99.90,1036881,28,19905,-85
2024-01-26 08:06:32,8.90,8.90,8.90,99.90,1032730,28,20341,-83
2024-01-26 08:07:02,8.90,8.90,8.90,99.90,1032454,28,20416,-83
2024-01-26 08:07:33,8.90,8.90,8.90,99.90,1036686,28,19916,-80
2024-01-26 08:08:03,8.80,8.80,8.80,99.90,1038961,28,19909,-80
2024-01-26 08:08:34,8.80,8.80,8.80,99.90,1038806,28,19909,-81
2024-01-26 08:09:05,8.90,8.90,8.90,99.90,1039436,28,19905,-82
2024-01-26 08:09:35,8.90,8.90,8.90,99.90,1038880,28,20375,-82
2024-01-26 08:10:06,8.90,8.90,8.90,99.90,1039195,28,20192,-78
2024-01-26 08:10:37,8.80,8.80,8.80,99.90,1038963,28,19901,-80
2024-01-26 08:11:09,8.90,8.90,8.90,99.90,1037139,28,20325,-80
2024-01-26 08:11:39,8.90,8.90,8.90,99.90,1040874,28,20391,-81
2024-01-26 08:12:10,8.90,8.90,8.90,99.90,1036878,28,19963,-83
2024-01-26 08:12:40,8.90,8.90,8.90,99.90,1040615,28,20039,-82
2024-01-26 08:13:12,8.90,8.90,8.90,99.90,1037548,28,19991,-80
2024-01-26 08:13:42,8.90,8.90,8.90,99.90,1033905,28,20145,-80
2024-01-26 08:14:13,8.90,8.90,8.90,99.90,1032525,28,20640,-79
2024-01-26 08:14:43,8.90,8.90,8.90,99.90,1034396,28,19932,-80
2024-01-26 08:15:14,8.90,8.90,8.90,99.90,1036656,28,19909,-87
2024-01-26 08:15:45,8.90,8.90,8.90,99.90,1037877,28,20380,-86
2024-01-26 08:16:18,8.90,8.90,8.90,99.90,1041043,28,20350,-83
2024-01-26 08:16:49,8.90,8.90,8.90,99.90,1038142,28,20012,-79
2024-01-26 08:17:19,8.90,8.90,8.90,99.90,1039112,28,19905,-82
2024-01-26 08:17:50,8.90,8.90,8.90,99.90,1038817,28,19913,-80
2024-01-26 08:18:21,9.00,9.00,9.00,99.90,1039006,28,20349,-81
2024-01-26 08:18:51,9.00,9.00,9.00,99.90,1034837,28,20245,-82
2024-01-26 08:19:22,9.00,9.00,9.00,99.90,1036565,28,19909,-84
2024-01-26 08:19:52,9.00,9.00,9.00,99.90,1034820,28,19916,-82
2024-01-26 08:20:23,9.00,9.00,9.00,99.90,1032013,28,20012,-81
2024-01-26 08:20:53,9.00,9.00,9.00,99.90,1033002,28,20005,-85
2024-01-26 08:21:25,9.00,9.00,9.00,99.90,1039137,28,19909,-82
2024-01-26 08:21:56,9.00,9.00,9.00,99.90,1040196,28,19901,-84
2024-01-26 08:22:26,9.00,9.00,9.00,99.90,1037499,28,19905,-81
2024-01-26 08:22:57,9.10,9.10,9.10,99.90,1034832,28,19996,-81
2024-01-26 08:23:27,9.10,9.10,9.10,99.90,1036469,28,19905,-82
2024-01-26 08:23:58,9.10,9.10,9.10,99.90,1036723,28,20445,-80
2024-01-26 08:24:28,9.10,9.10,9.10,99.90,1038817,28,19953,-81
2024-01-26 08:25:00,9.10,9.10,9.10,99.90,1041078,28,20378,-85
2024-01-26 08:25:32,9.10,9.10,9.10,99.90,1038215,28,19917,-82
2024-01-26 08:26:03,9.10,9.10,9.10,99.90,1041331,28,19982,-83
2024-01-26 08:26:34,9.10,9.10,9.10,99.90,1039336,28,20419,-82
2024-01-26 08:27:05,9.20,9.20,9.20,99.90,1038779,28,19999,-83
2024-01-26 08:27:36,9.20,9.20,9.20,99.90,1039462,28,19905,-82
2024-01-26 08:28:06,9.20,9.20,9.20,99.90,1038909,28,19904,-80
2024-01-26 08:28:37,9.20,9.20,9.20,99.90,1037275,28,19905,-81
2024-01-26 08:29:07,9.30,9.30,9.30,99.90,1041038,28,19927,-84
2024-01-26 08:29:39,9.30,9.30,9.30,99.90,1039078,28,19905,-83
2024-01-26 08:30:10,9.30,9.30,9.30,99.90,1040436,28,20337,-80
2024-01-26 08:30:42,9.30,9.30,9.30,99.90,1040978,28,19936,-82
2024-01-26 08:31:13,9.30,9.30,9.30,99.90,1034309,28,19909,-83
2024-01-26 08:31:44,9.40,9.40,9.40,99.90,1034000,28,19921,-87
2024-01-26 08:32:15,9.30,9.30,9.30,99.90,1034026,28,20016,-85
2024-01-26 08:32:45,9.30,9.30,9.30,99.90,1035433,28,19936,-84
2024-01-26 08:33:16,9.40,9.40,9.40,99.90,1036722,28,19909,-85
2024-01-26 08:33:46,9.30,9.30,9.30,99.90,1034745,28,19909,-84
2024-01-26 08:34:17,9.30,9.30,9.30,99.90,1032338,28,19980,-83
2024-01-26 08:34:47,9.40,9.40,9.40,99.90,1031030,28,20001,-83
2024-01-26 08:35:18,9.40,9.40,9.40,99.90,1036457,28,19921,-83
2024-01-26 08:35:48,9.40,9.40,9.40,99.90,1039038,28,20160,-83
2024-01-26 08:36:19,9.50,9.50,9.50,99.90,1037713,28,19915,-82
2024-01-26 08:36:49,9.50,9.50,9.50,99.90,1040235,28,20439,-84
2024-01-26 08:37:20,9.50,9.50,9.50,99.90,1040485,28,20382,-83
2024-01-26 08:37:50,9.50,9.50,9.50,99.90,1038308,28,20003,-82
2024-01-26 08:38:21,9.50,9.50,9.50,99.90,1040669,28,19922,-80
2024-01-26 08:38:54,9.50,9.50,9.50,99.90,1035881,28,19913,-82
2024-01-26 08:39:25,9.50,9.50,9.50,99.90,1036960,28,20322,-83
2024-01-26 08:39:57,9.50,9.50,9.50,99.90,1040490,28,19996,-85
2024-01-26 08:40:28,9.50,9.50,9.50,99.90,1040795,28,19909,-83
2024-01-26 08:40:58,9.50,9.50,9.50,99.90,1034539,28,19909,-85
2024-01-26 08:41:29,9.50,9.50,9.50,99.90,1035070,28,20230,-82
2024-01-26 08:42:00,9.50,9.50,9.50,99.90,1040052,28,19910,-87
2024-01-26 08:42:30,9.50,9.50,9.50,99.90,1035942,28,20215,-85
2024-01-26 08:43:01,9.50,9.50,9.50,99.90,1037272,28,19905,-85
2024-01-26 08:43:31,9.50,9.50,9.50,99.90,1034591,28,19905,-83
2024-01-26 08:44:04,9.50,9.50,9.50,99.90,1036562,28,20487,-83
2024-01-26 08:44:35,9.50,9.50,9.50,99.90,1037089,28,19953,-82
2024-01-26 08:45:06,9.50,9.50,9.50,99.90,1040362,28,20326,-83
2024-01-26 08:45:36,9.50,9.50,9.50,99.90,1039294,28,19913,-83
2024-01-26 08:46:07,9.50,9.50,9.50,99.90,1039457,28,20332,-84
2024-01-26 08:46:38,9.50,9.50,9.50,99.90,1036693,28,19951,-84
2024-01-26 08:47:08,9.60,9.60,9.60,99.90,1038827,28,19916,-80
2024-01-26 08:47:39,9.60,9.60,9.60,99.90,1038886,28,20398,-83
2024-01-26 08:48:10,9.60,9.60,9.60,99.90,1038521,28,20032,-82
2024-01-26 08:48:40,9.60,9.60,9.60,99.90,1034811,28,19905,-83
2024-01-26 08:49:11,9.70,9.70,9.70,99.90,1036557,28,19921,-83
2024-01-26 08:49:41,9.60,9.60,9.60,99.90,1034650,28,19959,-82
2024-01-26 08:50:12,9.70,9.70,9.70,99.90,1036764,28,19909,-82
2024-01-26 08:50:43,9.70,9.70,9.70,99.90,1038541,28,19907,-83
2024-01-26 08:51:14,9.70,9.70,9.70,99.90,1038609,28,20339,-85
2024-01-26 08:51:44,9.70,9.70,9.70,99.90,1039702,28,19909,-84
2024-01-26 08:52:15,9.70,9.70,9.70,99.90,1040255,28,19921,-86
2024-01-26 08:52:46,9.70,9.70,9.70,99.90,1038760,28,20401,-84
2024-01-26 08:53:17,9.70,9.70,9.70,99.90,1038479,28,20386,-82
2024-01-26 08:53:47,9.70,9.70,9.70,99.90,1036812,28,19936,-84
2024-01-26 08:54:18,9.70,9.70,9.70,99.90,1034515,28,19909,-81
2024-01-26 08:54:49,9.70,9.70,9.70,99.90,1034873,28,20363,-82
2024-01-26 08:55:19,9.70,9.70,9.70,99.90,1034805,28,19913,-84
2024-01-26 08:55:50,9.70,9.70,9.70,99.90,1030144,28,20111,-82
2024-01-26 08:56:20,9.70,9.70,9.70,99.90,1031571,28,19909,-83
2024-01-26 08:56:51,9.80,9.80,9.80,99.90,1031906,28,19910,-81
2024-01-26 08:57:21,9.80,9.80,9.80,99.90,1028336,28,19992,-82
2024-01-26 08:57:52,9.80,9.80,9.80,99.90,1036379,28,20283,-81
2024-01-26 08:58:23,9.70,9.70,9.70,99.90,1034699,28,20279,-80
2024-01-26 08:58:54,9.80,9.80,9.80,99.90,1032693,28,19996,-84
2024-01-26 08:59:25,9.80,9.80,9.80,99.90,1035400,28,19952,-85
2024-01-26 08:59:55,9.80,9.80,9.80,99.90,1036617,28,19915,-82
2024-01-26 09:00:26,9.70,9.70,9.70,99.90,1034823,28,19909,-84
2024-01-26 09:00:56,9.70,9.70,9.70,99.90,1036173,28,20257,-84
2024-01-26 09:01:27,9.80,9.80,9.80,99.90,1036686,28,20244,-82
2024-01-26 09:01:57,9.80,9.80,9.80,99.90,1030549,28,19996,-83
2024-01-26 09:02:28,9.80,9.80,9.80,99.90,1032646,28,20403,-80
2024-01-26 09:02:59,9.80,9.80,9.80,99.90,1029026,28,19965,-83
2024-01-26 09:03:29,9.80,9.80,9.80,99.90,1037561,28,19909,-83
2024-01-26 09:04:00,9.80,9.80,9.80,99.90,1037230,28,20372,-87
2024-01-26 09:04:31,9.80,9.80,9.80,99.90,1035456,28,19916,-85
2024-01-26 09:05:01,9.80,9.80,9.80,99.90,1035440,28,20015,-84
2024-01-26 09:05:32,9.80,9.80,9.80,99.90,1037218,28,19909,-82
2024-01-26 09:06:02,9.80,9.80,9.80,99.90,1037341,28,19901,-81
2024-01-26 09:06:33,9.80,9.80,9.80,99.90,1041552,28,19908,-82
2024-01-26 09:07:04,9.80,9.80,9.80,99.90,1041214,28,20252,-81
2024-01-26 09:07:34,9.80,9.80,9.80,99.90,1039338,28,19905,-84
2024-01-26 09:08:05,9.90,9.90,9.90,99.90,1036732,28,19909,-83
2024-01-26 09:08:36,9.90,9.90,9.90,99.90,1039997,28,19959,-82
2024-01-26 09:09:06,9.90,9.90,9.90,99.90,1037377,28,20261,-83
2024-01-26 09:09:37,9.80,9.80,9.80,99.90,1032979,28,20009,-82
2024-01-26 09:10:08,9.80,9.80,9.80,99.90,1033292,28,19905,-81
2024-01-26 09:10:39,9.80,9.80,9.80,99.90,1033383,28,19937,-81
2024-01-26 09:11:09,9.70,9.70,9.70,99.90,1041280,28,20336,-81
2024-01-26 09:11:40,9.80,9.80,9.80,99.90,1036008,28,19905,-77
2024-01-26 09:12:11,9.70,9.70,9.70,99.90,1039548,28,19909,-80
2024-01-26 09:12:41,9.70,9.70,9.70,99.90,1039975,28,19913,-81
2024-01-26 09:13:12,9.70,9.70,9.70,99.90,1038696,28,19905,-79
2024-01-26 09:13:43,9.70,9.70,9.70,99.90,1040011,28,20306,-80
2024-01-26 09:14:13,9.70,9.70,9.70,99.90,1041271,28,19905,-84
2024-01-26 09:14:44,9.80,9.80,9.80,99.90,1039228,28,19904,-82
2024-01-26 09:15:14,9.70,9.70,9.70,99.90,1041877,28,20459,-83
2024-01-26 09:15:45,9.60,9.60,9.60,99.90,1038847,28,20438,-83
2024-01-26 09:16:15,9.70,9.70,9.70,99.90,1038133,28,20358,-83
2024-01-26 09:16:49,9.70,9.70,9.70,99.90,1035748,28,19912,-83
2024-01-26 09:17:20,9.70,9.70,9.70,99.90,1033448,28,19927,-80
2024-01-26 09:17:51,9.80,9.80,9.80,99.90,1034018,28,20312,-81
2024-01-26 09:18:22,9.80,9.80,9.80,99.90,1035249,28,19913,-81
2024-01-26 09:18:53,9.90,9.90,9.90,99.90,1037661,28,19999,-83
2024-01-26 09:19:23,9.90,9.90,9.90,99.90,1038804,28,19978,-83
2024-01-26 09:19:54,9.80,9.80,9.80,99.90,1040008,28,19988,-80
2024-01-26 09:20:24,9.80,9.80,9.80,99.90,1037902,28,19909,-82
2024-01-26 09:20:55,9.80,9.80,9.80,99.90,1040923,28,19908,-79
2024-01-26 09:21:26,9.80,9.80,9.80,99.90,1031398,28,19918,-82
2024-01-26 09:21:56,9.90,9.90,9.90,99.90,1031413,28,19975,-81
2024-01-26 09:22:28,9.90,9.90,9.90,99.90,1031444,28,19996,-82
2024-01-26 09:22:58,9.90,9.90,9.90,99.90,1034796,28,19909,-85
2024-01-26 09:23:29,10.00,10.00,10.00,99.90,1040985,28,20020,-83
2024-01-26 09:23:59,10.00,10.00,10.00,99.90,1038719,28,19905,-85
2024-01-26 09:24:30,10.00,10.00,10.00,99.90,1041422,28,19908,-84
2024-01-26 09:25:01,9.90,9.90,9.90,99.90,1039685,28,19905,-86
2024-01-26 09:25:31,9.90,9.90,9.90,99.90,1039600,28,20313,-85
2024-01-26 09:26:02,9.90,9.90,9.90,99.90,1035213,28,19913,-83
2024-01-26 09:26:32,9.90,9.90,9.90,99.90,1033845,28,19915,-82
2024-01-26 09:27:03,9.90,9.90,9.90,99.90,1040920,28,20153,-83
2024-01-26 09:27:33,10.00,10.00,10.00,99.90,1036163,28,20326,-81
2024-01-26 09:28:04,10.00,10.00,10.00,99.90,1041970,28,19905,-81
2024-01-26 09:28:35,10.00,10.00,10.00,99.90,1039347,28,19933,-79
2024-01-26 09:29:06,10.00,10.00,10.00,99.90,1038617,28,19936,-81
2024-01-26 09:29:37,10.00,10.00,10.00,99.90,1039563,28,20215,-80
2024-01-26 09:30:08,10.00,10.00,10.00,99.90,1041168,28,19905,-82
2024-01-26 09:30:38,10.00,10.00,10.00,99.90,1041372,28,19904,-80
2024-01-26 09:31:09,10.00,10.00,10.00,99.90,1040345,28,20348,-83
2024-01-26 09:31:39,10.00,10.00,10.00,99.90,1040119,28,19990,-81
2024-01-26 09:32:10,10.00,10.00,10.00,99.90,1041412,28,19905,-81
2024-01-26 09:32:40,10.00,10.00,10.00,99.90,1041179,28,20208,-80
2024-01-26 09:33:11,10.00,10.00,10.00,99.90,1035743,28,19912,-82
2024-01-26 09:33:42,10.00,10.00,10.00,99.90,1032927,28,19913,-84
2024-01-26 09:34:13,10.00,10.00,10.00,99.90,1037216,28,19913,-82
2024-01-26 09:34:44,10.00,10.00,10.00,99.90,1034146,28,19999,-81
2024-01-26 09:35:15,10.00,10.00,10.00,99.90,1035534,28,19905,-86
2024-01-26 09:35:45,10.00,10.00,10.00,99.90,1035308,28,20333,-85
2024-01-26 09:36:16,10.00,10.00,10.00,99.90,1039336,28,20219,-82
2024-01-26 09:36:47,10.00,10.00,10.00,99.90,1037199,28,19909,-83
2024-01-26 09:37:17,10.10,10.10,10.10,99.90,1039708,28,19917,-84
2024-01-26 09:37:48,10.10,10.10,10.10,99.90,1039629,28,19942,-82
2024-01-26 09:38:18,10.20,10.20,10.20,99.90,1035623,28,19909,-82
2024-01-26 09:38:49,10.20,10.20,10.20,99.90,1035387,28,21097,-82
2024-01-26 09:39:20,10.10,10.10,10.10,99.90,1035635,28,20985,-83
2024-01-26 09:39:51,10.20,10.20,10.20,99.90,1036128,28,19952,-83
2024-01-26 09:40:23,10.20,10.20,10.20,99.90,1041273,28,20367,-84
2024-01-26 09:40:54,10.20,10.20,10.20,99.90,1039504,28,19977,-82
2024-01-26 09:41:24,10.20,10.20,10.20,99.90,1039848,28,20011,-83
2024-01-26 09:41:55,10.20,10.20,10.20,99.90,1038554,28,19959,-82
2024-01-26 09:42:26,10.20,10.20,10.20,99.90,1040228,28,20336,-83
2024-01-26 09:42:56,10.20,10.20,10.20,99.90,1036249,28,19909,-85
2024-01-26 09:43:27,10.20,10.20,10.20,99.90,1032217,28,20840,-82
2024-01-26 09:43:58,10.20,10.20,10.20,99.90,1031513,28,19913,-81
2024-01-26 09:44:28,10.20,10.20,10.20,99.90,1036841,28,19909,-80
2024-01-26 09:45:01,10.20,10.20,10.20,99.90,1031656,28,19968,-86
2024-01-26 09:45:32,10.20,10.20,10.20,99.90,1036986,28,19913,-83
2024-01-26 09:46:05,10.20,10.20,10.20,99.90,1033150,28,20404,-82
2024-01-26 09:46:35,10.20,10.20,10.20,99.90,1032031,28,19916,-81
2024-01-26 09:47:08,10.20,10.20,10.20,99.90,1037556,28,19904,-83
2024-01-26 09:47:39,10.20,10.20,10.20,99.90,1041003,28,19940,-82
2024-01-26 09:48:10,10.20,10.20,10.20,99.90,1040916,28,19905,-83
2024-01-26 09:48:41,10.20,10.20,10.20,99.90,1037972,28,19901,-83
2024-01-26 09:49:11,10.20,10.20,10.20,99.90,1039712,28,19916,-84
2024-01-26 09:49:45,10.30,10.30,10.30,99.90,1041315,28,19920,-85
2024-01-26 09:50:18,10.30,10.30,10.30,99.90,1041090,28,19925,-84
2024-01-26 09:50:51,10.30,10.30,10.30,99.90,1039038,28,19908,-80
2024-01-26 09:51:22,10.20,10.20,10.20,99.90,1037582,28,19988,-85
2024-01-26 09:51:52,10.30,10.30,10.30,99.90,1041770,28,19931,-81
2024-01-26 09:52:23,10.40,10.40,10.40,99.90,1038679,28,20360,-82
2024-01-26 09:52:54,10.40,10.40,10.40,99.90,1040682,28,19966,-86
2024-01-26 09:53:25,10.40,10.40,10.40,99.90,1038540,28,19964,-82
2024-01-26 09:53:58,10.40,10.40,10.40,99.90,1039934,28,20348,-85
2024-01-26 09:54:29,10.40,10.40,10.40,99.90,1038928,28,19920,-87
2024-01-26 09:55:01,10.40,10.40,10.40,99.90,1036433,28,19909,-86
2024-01-26 09:55:32,10.40,10.40,10.40,99.90,1041605,28,19993,-85
2024-01-26 09:56:04,10.40,10.40,10.40,99.90,1036005,28,19913,-84
2024-01-26 09:56:37,10.50,10.50,10.50,99.90,1041821,28,20166,-82
2024-01-26 09:57:10,10.50,10.50,10.50,99.90,1041330,28,19948,-83
2024-01-26 09:57:41,10.40,10.40,10.40,99.90,1039222,28,20559,-83
2024-01-26 09:58:12,10.50,10.50,10.50,99.90,1040323,28,19905,-84
2024-01-26 09:58:42,10.40,10.40,10.40,99.90,1036702,28,19909,-83
2024-01-26 09:59:13,10.50,10.50,10.50,99.90,1037229,28,20047,-81
2024-01-26 09:59:47,10.50,10.50,10.50,99.90,1038283,28,19905,-83
2024-01-26 10:00:18,10.50,10.50,10.50,99.90,1039576,28,19932,-83
2024-01-26 10:00:50,10.50,10.50,10.50,99.90,1040619,28,19905,-84
2024-01-26 10:01:21,10.50,10.50,10.50,99.90,1038565,28,20061,-82
2024-01-26 10:01:52,10.50,10.50,10.50,99.90,1034924,28,19920,-82
2024-01-26 10:02:23,10.50,10.50,10.50,99.90,1035289,28,20268,-85
2024-01-26 10:02:53,10.50,10.50,10.50,99.90,1037378,28,20220,-84
2024-01-26 10:03:24,10.50,10.50,10.50,99.90,1038988,28,19948,-80
2024-01-26 10:03:56,10.50,10.50,10.50,99.90,1038332,28,21222,-81
2024-01-26 10:04:26,10.60,10.60,10.60,99.90,1041092,28,19938,-83
2024-01-26 10:04:57,10.50,10.50,10.50,99.90,1036409,28,19999,-82
2024-01-26 10:05:27,10.50,10.50,10.50,99.90,1038073,28,20431,-80
2024-01-26 10:05:58,10.60,10.60,10.60,99.90,1041268,28,19925,-83
2024-01-26 10:06:29,10.50,10.50,10.50,99.90,1037892,28,20360,-88
2024-01-26 10:07:00,10.50,10.50,10.50,99.90,1041674,28,19913,-84
2024-01-26 10:07:31,10.50,10.50,10.50,99.90,1038517,28,20008,-87
2024-01-26 10:08:06,10.50,10.50,10.50,99.90,1038027,28,19920,-84
2024-01-26 10:08:40,10.60,10.60,10.60,99.90,1037832,28,19916,-81
2024-01-26 10:09:12,10.50,10.50,10.50,99.90,1037362,28,20163,-82
2024-01-26 10:09:43,10.50,10.50,10.50,99.90,1035971,28,19910,-84
2024-01-26 10:10:15,10.50,10.50,10.50,99.90,1039566,28,19925,-83
2024-01-26 10:10:46,10.50,10.50,10.50,99.90,1039259,28,19905,-85
2024-01-26 10:11:16,10.50,10.50,10.50,99.90,1041013,28,19905,-83
2024-01-26 10:11:47,10.60,10.60,10.60,99.90,1038678,28,19912,-80
2024-01-26 10:12:17,10.50,10.50,10.50,99.90,1034046,28,19910,-80
2024-01-26 10:12:48,10.50,10.50,10.50,99.90,1039263,28,19938,-83
2024-01-26 10:13:19,10.50,10.50,10.50,99.90,1041273,28,19905,-82
2024-01-26 10:13:49,10.50,10.50,10.50,99.90,1037645,28,20008,-82
2024-01-26 10:14:21,10.60,10.60,10.60,99.90,1043685,28,19940,-81
2024-01-26 10:15:08,10.50,10.50,10.50,99.90,1042226,28,19943,-81
2024-01-26 10:15:39,10.50,10.50,10.50,99.90,1036708,28,19909,-86
2024-01-26 10:16:11,10.50,10.50,10.50,99.90,1033362,28,19916,-83
2024-01-26 10:16:42,10.50,10.50,10.50,99.90,1031062,28,19905,-81
2024-01-26 10:17:17,10.50,10.50,10.50,99.90,1023373,28,19910,-82
2024-01-26 10:17:51,10.50,10.50,10.50,99.90,1028722,28,19902,-84
2024-01-26 10:18:22,10.50,10.50,10.50,99.90,1031531,28,19956,-83
2024-01-26 10:18:53,10.50,10.50,10.50,99.90,1038512,28,19901,-82
2024-01-26 10:19:25,10.50,10.50,10.50,99.90,1038500,28,20363,-82
2024-01-26 10:20:08,10.60,10.60,10.60,99.90,1041346,28,19905,-83
2024-01-26 10:20:40,10.60,10.60,10.60,99.90,1035235,28,20000,-86
2024-01-26 10:21:11,10.60,10.60,10.60,99.90,1035163,28,19917,-80
2024-01-26 10:21:42,10.60,10.60,10.60,99.90,1037565,28,19905,-83
2024-01-26 10:22:12,10.50,10.50,10.50,99.90,1037318,28,19936,-82
2024-01-26 10:22:43,10.60,10.60,10.60,99.90,1037068,28,19984,-83
2024-01-26 10:23:13,10.60,10.60,10.60,99.90,1036514,28,19980,-83
2024-01-26 10:23:44,10.50,10.50,10.50,99.90,1034711,28,19916,-83
2024-01-26 10:24:17,10.60,10.60,10.60,99.90,1036402,28,19951,-88
2024-01-26 10:24:48,10.60,10.60,10.60,99.90,1036565,28,20390,-82
2024-01-26 10:25:18,10.60,10.60,10.60,99.90,1040796,28,20058,-82
2024-01-26 10:25:49,10.60,10.60,10.60,99.90,1038955,28,19923,-83
2024-01-26 10:26:20,10.60,10.60,10.60,99.90,1041138,28,19905,-83
2024-01-26 10:26:51,10.60,10.60,10.60,99.90,1039999,28,19901,-82
2024-01-26 10:27:22,10.60,10.60,10.60,99.90,1037231,28,19944,-82
2024-01-26 10:27:52,10.60,10.60,10.60,99.90,1041077,28,20245,-83
2024-01-26 10:28:23,10.50,10.50,10.50,99.90,1037548,28,20267,-84
2024-01-26 10:28:56,10.50,10.50,10.50,99.90,1041110,28,19909,-81
2024-01-26 10:29:27,10.50,10.50,10.50,99.90,1038876,28,20396,-83
2024-01-26 10:29:57,10.50,10.50,10.50,99.90,1037311,28,19980,-81
2024-01-26 10:30:28,10.50,10.50,10.50,99.90,1037586,28,19999,-85
2024-01-26 10:31:00,10.50,10.50,10.50,99.90,1041398,28,19995,-87
2024-01-26 10:31:30,10.50,10.50,10.50,99.90,1039092,28,19905,-83
2024-01-26 10:32:02,10.50,10.50,10.50,99.90,1036976,28,19905,-83
2024-01-26 10:32:32,10.50,10.50,10.50,99.90,1033096,28,19941,-82
2024-01-26 10:33:04,10.50,10.50,10.50,99.90,1031382,28,20217,-82
2024-01-26 10:33:37,10.50,10.50,10.50,99.90,1030653,28,19922,-84
2024-01-26 10:34:14,10.50,10.50,10.50,99.90,1035791,28,19908,-82
2024-01-26 10:34:45,10.50,10.50,10.50,99.90,1032711,28,19920,-86
2024-01-26 10:35:17,10.50,10.50,10.50,99.90,1038570,28,19909,-83
2024-01-26 10:35:48,10.50,10.50,10.50,99.90,1040965,28,20391,-82
2024-01-26 10:36:19,10.50,10.50,10.50,99.90,1039071,28,19941,-81
2024-01-26 10:36:50,10.60,10.60,10.60,99.90,1040426,28,19908,-83
2024-01-26 10:37:21,10.60,10.60,10.60,99.90,1036811,28,19909,-80
2024-01-26 10:37:52,10.60,10.60,10.60,99.90,1037414,28,19902,-81
2024-01-26 10:38:22,10.60,10.60,10.60,99.90,1037682,28,19905,-82
2024-01-26 10:38:53,10.60,10.60,10.60,99.90,1040435,28,19944,-82
2024-01-26 10:39:28,10.60,10.60,10.60,99.90,1037247,28,20368,-80
2024-01-26 10:40:00,10.60,10.60,10.60,99.90,1039018,28,19905,-84
2024-01-26 10:40:31,10.60,10.60,10.60,99.90,1032902,28,19909,-83
2024-01-26 10:41:03,10.60,10.60,10.60,99.90,1036964,28,19902,-83
2024-01-26 10:41:37,10.60,10.60,10.60,99.90,1037068,28,20242,-81
2024-01-26 10:42:08,10.60,10.60,10.60,99.90,1038590,28,19913,-81
2024-01-26 10:42:39,10.60,10.60,10.60,99.90,1036004,28,19909,-82
2024-01-26 10:43:13,10.60,10.60,10.60,99.90,1041377,28,19913,-86
2024-01-26 10:43:45,10.60,10.60,10.60,99.90,1039037,28,19996,-84
2024-01-26 10:44:16,10.60,10.60,10.60,99.90,1032775,28,19913,-85
2024-01-26 10:44:47,10.60,10.60,10.60,99.90,1031673,28,19968,-82
2024-01-26 10:45:18,10.60,10.60,10.60,99.90,1032700,28,19912,-79
2024-01-26 10:45:48,10.60,10.60,10.60,99.90,1033256,28,20042,-84
2024-01-26 10:46:19,10.60,10.60,10.60,99.90,1039528,28,19955,-82
2024-01-26 10:46:51,10.60,10.60,10.60,99.90,1031202,28,20460,-79
2024-01-26 10:47:22,10.60,10.60,10.60,99.90,1034968,28,19940,-84
2024-01-26 10:47:54,10.60,10.60,10.60,99.90,1036850,28,19911,-82
2024-01-26 10:48:25,10.60,10.60,10.60,99.90,1030199,28,19984,-82
2024-01-26 10:48:56,10.60,10.60,10.60,99.90,1040894,28,19920,-82
2024-01-26 10:49:26,10.60,10.60,10.60,99.90,1038411,28,19909,-83
2024-01-26 10:49:57,10.60,10.60,10.60,99.90,1040986,28,20354,-83
2024-01-26 10:50:28,10.60,10.60,10.60,99.90,1038159,28,19901,-81
2024-01-26 10:50:58,10.60,10.60,10.60,99.90,1038854,28,20260,-83
2024-01-26 10:51:29,10.60,10.60,10.60,99.90,1039288,28,19905,-83
2024-01-26 10:52:00,10.60,10.60,10.60,99.90,1032704,28,19906,-87
2024-01-26 10:52:33,10.70,10.70,10.70,99.90,1030943,28,19916,-87
2024-01-26 10:53:04,10.70,10.70,10.70,99.90,1033425,28,19978,-82
2024-01-26 10:53:35,10.70,10.70,10.70,99.90,1033245,28,20576,-82
2024-01-26 10:54:08,10.70,10.70,10.70,99.90,1040938,28,20340,-83
2024-01-26 10:54:39,10.80,10.80,10.80,99.90,1034917,28,19955,-85
2024-01-26 10:55:11,10.80,10.80,10.80,99.90,1037688,28,19921,-84
2024-01-26 10:55:42,10.80,10.80,10.80,99.90,1035228,28,19909,-83
2024-01-26 10:56:13,10.80,10.80,10.80,99.90,1035431,28,19920,-84
2024-01-26 10:56:43,10.90,10.90,10.90,99.90,1040831,28,19916,-82
2024-01-26 10:57:14,10.90,10.90,10.90,99.90,1035128,28,19909,-83
2024-01-26 10:57:45,10.90,10.90,10.90,99.90,1041013,28,19978,-84
2024-01-26 10:58:16,10.90,10.90,10.90,99.90,1037495,28,20042,-83
2024-01-26 10:58:47,11.00,11.00,11.00,99.90,1039203,28,19901,-83
2024-01-26 10:59:19,11.00,11.00,11.00,99.90,1039199,28,20324,-82
2024-01-26 10:59:50,11.00,11.00,11.00,99.90,1038826,28,20188,-83
2024-01-26 11:00:21,11.00,11.00,11.00,99.90,1038517,28,20356,-83
2024-01-26 11:00:53,11.00,11.00,11.00,99.90,1040558,28,19918,-83
2024-01-26 11:01:24,11.00,11.00,11.00,99.90,1035955,28,19992,-81
2024-01-26 11:01:55,11.00,11.00,11.00,99.90,1041035,28,20325,-84
2024-01-26 11:02:33,11.10,11.10,11.10,99.90,1041060,28,19977,-82
2024-01-26 11:03:04,11.10,11.10,11.10,99.90,1039195,28,19905,-80
2024-01-26 11:03:36,11.10,11.10,11.10,99.90,1039627,28,20347,-83
2024-01-26 11:04:11,11.10,11.10,11.10,99.90,1040590,28,19921,-81
2024-01-26 11:04:43,11.20,11.20,11.20,99.90,1035069,28,19987,-82
2024-01-26 11:05:14,11.20,11.20,11.20,99.90,1036781,28,20405,-84
2024-01-26 11:05:50,11.20,11.20,11.20,99.90,1031884,28,19928,-86
2024-01-26 11:06:21,11.30,11.30,11.30,99.90,1034609,28,19913,-82
2024-01-26 11:06:51,11.30,11.30,11.30,99.90,1039241,28,20348,-82
2024-01-26 11:07:22,11.30,11.30,11.30,99.90,1040939,28,19905,-80
2024-01-26 11:07:52,11.40,11.40,11.40,99.90,1039572,28,20306,-82
2024-01-26 11:08:26,11.40,11.40,11.40,99.90,1038681,28,19930,-81
2024-01-26 11:09:00,11.40,11.40,11.40,99.90,1038973,28,20333,-82
2024-01-26 11:09:34,11.40,11.40,11.40,99.90,1035057,28,19916,-86
2024-01-26 11:10:08,11.40,11.40,11.40,99.90,1036910,28,20331,-84
2024-01-26 11:10:38,11.50,11.50,11.50,99.90,1032583,28,19923,-82
2024-01-26 11:11:09,11.50,11.50,11.50,99.90,1036359,28,20733,-83
2024-01-26 11:11:40,11.50,11.50,11.50,99.90,1039482,28,20540,-83
2024-01-26 11:12:20,11.50,11.50,11.50,99.90,1039395,28,20062,-82
2024-01-26 11:13:03,11.50,11.50,11.50,99.90,1035666,28,19936,-84
2024-01-26 11:13:37,11.60,11.60,11.60,99.90,1037977,28,20420,-84
2024-01-26 11:14:11,11.60,11.60,11.60,99.90,1038842,28,20264,-81
2024-01-26 11:14:42,11.60,11.60,11.60,99.90,1037819,28,19917,-83
2024-01-26 11:15:13,11.60,11.60,11.60,99.90,1036803,28,19913,-82
2024-01-26 11:15:45,11.70,11.70,11.70,99.90,1034607,28,20331,-86
2024-01-26 11:16:16,11.70,11.70,11.70,99.90,1034916,28,19909,-82
2024-01-26 11:16:47,11.70,11.70,11.70,99.90,1037246,28,19963,-82
2024-01-26 11:17:19,11.80,11.80,11.80,99.90,1041129,28,20390,-83
2024-01-26 11:17:54,11.80,11.80,11.80,99.90,1037276,28,20259,-81
2024-01-26 11:18:25,11.80,11.80,11.80,99.90,1033495,28,20349,-82
2024-01-26 11:18:58,11.80,11.80,11.80,99.90,1037131,28,20317,-80
2024-01-26 11:19:30,11.80,11.80,11.80,99.90,1040768,28,19910,-86
2024-01-26 11:20:01,11.80,11.80,11.80,99.90,1037993,28,19911,-83
2024-01-26 11:20:35,11.80,11.80,11.80,99.90,1037671,28,19964,-81
2024-01-26 11:21:06,11.80,11.80,11.80,99.90,1038853,28,20272,-81
2024-01-26 11:21:38,11.80,11.80,11.80,99.90,1038216,28,19955,-82
2024-01-26 11:22:09,11.80,11.80,11.80,99.90,1038803,28,20175,-82
2024-01-26 11:22:39,11.80,11.80,11.80,99.90,1037549,28,20377,-83
2024-01-26 11:23:11,11.80,11.80,11.80,99.90,1036835,28,19909,-84
2024-01-26 11:23:42,11.90,11.90,11.90,99.90,1033194,28,20830,-82
2024-01-26 11:24:17,11.80,11.80,11.80,99.90,1036858,28,19925,-81
2024-01-26 11:24:48,11.80,11.80,11.80,99.90,1030513,28,19921,-82
2024-01-26 11:25:19,11.90,11.90,11.90,99.90,1039322,28,19909,-80
2024-01-26 11:25:53,11.90,11.90,11.90,99.90,1037217,28,19916,-82
2024-01-26 11:26:24,11.90,11.90,11.90,99.90,1036985,28,20407,-83
2024-01-26 11:26:56,11.90,11.90,11.90,99.90,1035312,28,19984,-80
2024-01-26 11:27:27,11.80,11.80,11.80,99.90,1038162,28,20397,-83
2024-01-26 11:28:01,11.80,11.80,11.80,99.90,1040206,28,19946,-82
2024-01-26 11:28:33,11.70,11.70,11.70,99.90,1038063,28,19906,-85
2024-01-26 11:29:11,11.70,11.70,11.70,99.90,1039213,28,19908,-83
2024-01-26 11:29:41,11.70,11.70,11.70,99.90,1038428,28,19908,-83
2024-01-26 11:30:23,11.60,11.60,11.60,99.90,1037921,28,20396,-85
2024-01-26 11:30:54,11.60,11.60,11.60,99.90,1037377,28,19944,-84
2024-01-26 11:31:29,11.60,11.60,11.60,99.90,1038828,28,19905,-80
2024-01-26 11:32:00,11.60,11.60,11.60,99.90,1037765,28,20521,-83
2024-01-26 11:32:32,11.60,11.60,11.60,99.90,1040780,28,19904,-84
2024-01-26 11:33:14,11.50,11.50,11.50,99.90,1035514,28,19951,-82
2024-01-26 11:33:44,11.50,11.50,11.50,99.90,1035462,28,20442,-83
2024-01-26 11:34:18,11.50,11.50,11.50,99.90,1038104,28,19921,-85
2024-01-26 11:34:59,11.40,11.40,11.40,99.90,1038804,28,19944,-81
2024-01-26 11:35:30,11.40,11.40,11.40,99.90,1038642,28,20052,-87
2024-01-26 11:36:04,11.40,11.40,11.40,99.90,1040173,28,20014,-85
2024-01-26 11:36:35,11.40,11.40,11.40,99.90,1036807,28,19980,-82
2024-01-26 11:37:09,11.40,11.40,11.40,99.90,1034777,28,20075,-83
2024-01-26 11:37:39,11.40,11.40,11.40,99.90,1032745,28,19972,-82
2024-01-26 11:38:11,11.40,11.40,11.40,99.90,1035539,28,19952,-83
2024-01-26 11:38:42,11.40,11.40,11.40,99.90,1040592,28,19915,-80
2024-01-26 11:39:14,11.40,11.40,11.40,99.90,1032876,28,19921,-81
2024-01-26 11:39:45,11.30,11.30,11.30,99.90,1034995,28,20334,-84
2024-01-26 11:40:16,11.40,11.40,11.40,99.90,1030742,28,19922,-82
2024-01-26 11:40:47,11.40,11.40,11.40,99.90,1031435,28,19912,-82
2024-01-26 11:41:18,11.30,11.30,11.30,99.90,1039018,28,19998,-79
2024-01-26 11:41:48,11.30,11.30,11.30,99.90,1039489,28,20062,-83
2024-01-26 11:42:19,11.20,11.20,11.20,99.90,1038776,28,19974,-84
2024-01-26 11:42:50,11.20,11.20,11.20,99.90,1041028,28,20039,-83
2024-01-26 11:43:23,11.20,11.20,11.20,99.90,1040458,28,20381,-83
2024-01-26 11:43:58,11.20,11.20,11.20,99.90,1040419,28,19923,-82
2024-01-26 11:44:31,11.20,11.20,11.20,99.90,1040395,28,19912,-83
2024-01-26 11:45:08,11.20,11.20,11.20,99.90,1034955,28,19910,-80
2024-01-26 11:45:42,11.20,11.20,11.20,99.90,1032374,28,19914,-85
2024-01-26 11:46:13,11.20,11.20,11.20,99.90,1034600,28,20329,-82
2024-01-26 11:46:44,11.20,11.20,11.20,99.90,1036311,28,19905,-86
2024-01-26 11:47:14,11.20,11.20,11.20,99.90,1037384,28,19943,-85
2024-01-26 11:47:45,11.20,11.20,11.20,99.90,1037598,28,20291,-86
2024-01-26 11:48:15,11.20,11.20,11.20,99.90,1039625,28,19927,-83
2024-01-26 11:48:46,11.20,11.20,11.20,99.90,1040588,28,19904,-85
2024-01-26 11:49:17,11.20,11.20,11.20,99.90,1040487,28,20007,-84
2024-01-26 11:49:47,11.20,11.20,11.20,99.90,1034992,28,20327,-85
2024-01-26 11:50:18,11.20,11.20,11.20,99.90,1030694,28,20444,-82
2024-01-26 11:50:49,11.20,11.20,11.20,99.90,1036538,28,19927,-80
2024-01-26 11:51:20,11.20,11.20,11.20,99.90,1029781,28,19914,-81
2024-01-26 11:51:50,11.10,11.10,11.10,99.90,1035520,28,19924,-81
2024-01-26 11:52:22,11.10,11.10,11.10,99.90,1040730,28,19916,-83
2024-01-26 11:52:52,11.10,11.10,11.10,99.90,1038706,28,19915,-81
2024-01-26 11:53:23,11.10,11.10,11.10,99.90,1040928,28,19919,-81
2024-01-26 11:53:54,11.10,11.10,11.10,99.90,1036251,28,19913,-82
2024-01-26 11:54:24,11.10,11.10,11.10,99.90,1035049,28,19945,-83
2024-01-26 11:54:55,11.10,11.10,11.10,99.90,1035054,28,19909,-83
2024-01-26 11:55:26,11.10,11.10,11.10,99.90,1040662,28,19915,-82
2024-01-26 11:55:57,11.10,11.10,11.10,99.90,1039319,28,20046,-80
2024-01-26 11:56:28,11.10,11.10,11.10,99.90,1038611,28,19909,-83
2024-01-26 11:56:59,11.10,11.10,11.10,99.90,1039468,28,19913,-83
2024-01-26 11:57:30,11.20,11.20,11.20,99.90,1036983,28,20341,-83
2024-01-26 11:58:01,11.10,11.10,11.10,99.90,1035046,28,19905,-85
2024-01-26 11:58:32,11.20,11.20,11.20,99.90,1034918,28,19905,-82
2024-01-26 11:59:02,11.10,11.10,11.10,99.90,1034592,28,19905,-79
2024-01-26 11:59:34,11.10,11.10,11.10,99.90,1036853,28,20588,-82
2024-01-26 12:00:06,11.10,11.10,11.10,99.90,1033138,28,20272,-82
2024-01-26 12:00:37,11.10,11.10,11.10,99.90,1036707,28,20316,-80
2024-01-26 12:01:08,11.10,11.10,11.10,99.90,1036701,28,19936,-79
2024-01-26 12:01:39,11.10,11.10,11.10,99.90,1036375,28,19992,-82
2024-01-26 12:02:09,11.10,11.10,11.10,99.90,1033351,28,19918,-81
2024-01-26 12:02:40,11.20,11.20,11.20,99.90,1040416,28,20598,-82
2024-01-26 12:03:12,11.10,11.10,11.10,99.90,1039124,28,19912,-81
2024-01-26 12:03:43,11.10,11.10,11.10,99.90,1036515,28,19905,-83
2024-01-26 12:04:13,11.20,11.20,11.20,99.90,1040482,28,19917,-83
2024-01-26 12:04:44,11.10,11.10,11.10,99.90,1036847,28,20438,-86
2024-01-26 12:05:17,11.10,11.10,11.10,99.90,1032313,28,20432,-84
2024-01-26 12:05:48,11.20,11.20,11.20,99.90,1035111,28,20000,-81
2024-01-26 12:06:18,11.10,11.10,11.10,99.90,1035241,28,19936,-82
2024-01-26 12:06:49,11.10,11.10,11.10,99.90,1038430,28,19940,-83
2024-01-26 12:07:19,11.10,11.10,11.10,99.90,1041098,28,20280,-81
2024-01-26 12:07:50,11.10,11.10,11.10,99.90,1038919,28,19991,-82
2024-01-26 12:08:23,11.10,11.10,11.10,99.90,1034965,28,20456,-83
2024-01-26 12:08:55,11.10,11.10,11.10,99.90,1034207,28,20264,-82
2024-01-26 12:09:27,11.10,11.10,11.10,99.90,1029278,28,19922,-82
2024-01-26 12:09:58,11.10,11.10,11.10,99.90,1029237,28,19917,-83
2024-01-26 12:10:29,11.10,11.10,11.10,99.90,1028477,28,19914,-83
2024-01-26 12:11:00,11.10,11.10,11.10,99.90,1030914,28,19910,-83
2024-01-26 12:11:31,11.20,11.20,11.20,99.90,1032533,28,19909,-84
2024-01-26 12:12:03,11.20,11.20,11.20,99.90,1030228,28,19955,-80
2024-01-26 12:12:34,11.20,11.20,11.20,99.90,1032620,28,20052,-78
2024-01-26 12:13:05,11.20,11.20,11.20,99.90,1032756,28,20012,-83
2024-01-26 12:13:35,11.20,11.20,11.20,99.90,1036807,28,20241,-81
2024-01-26 12:14:06,11.20,11.20,11.20,99.90,1034706,28,19905,-82
2024-01-26 12:14:37,11.10,11.10,11.10,99.90,1040696,28,19905,-81
2024-01-26 12:15:08,11.10,11.10,11.10,99.90,1038466,28,19908,-78
2024-01-26 12:15:39,11.20,11.20,11.20,99.90,1037121,28,20353,-83
2024-01-26 12:16:10,11.20,11.20,11.20,99.90,1034811,28,19909,-84
2024-01-26 12:16:41,11.20,11.20,11.20,99.90,1035755,28,19984,-83
2024-01-26 12:17:11,11.20,11.20,11.20,99.90,1033118,28,20407,-82
2024-01-26 12:17:42,11.20,11.20,11.20,99.90,1035662,28,19905,-80
2024-01-26 12:18:12,11.20,11.20,11.20,99.90,1036678,28,19908,-84
2024-01-26 12:18:44,11.20,11.20,11.20,99.90,1035110,28,19988,-81
2024-01-26 12:19:15,11.20,11.20,11.20,99.90,1040361,28,19970,-85
2024-01-26 12:19:47,11.20,11.20,11.20,99.90,1034992,28,19912,-81
2024-01-26 12:20:17,11.20,11.20,11.20,99.90,1034242,28,20266,-82
2024-01-26 12:20:50,11.20,11.20,11.20,99.90,1034543,28,19905,-83
2024-01-26 12:21:20,11.20,11.20,11.20,99.90,1034371,28,20458,-80
2024-01-26 12:21:51,11.10,11.10,11.10,99.90,1034893,28,19913,-81
2024-01-26 12:22:22,11.10,11.10,11.10,99.90,1040510,28,20317,-81
2024-01-26 12:22:55,11.10,11.10,11.10,99.90,1040886,28,19992,-82
2024-01-26 12:23:26,11.10,11.10,11.10,99.90,1039529,28,19962,-81
2024-01-26 12:23:56,11.20,11.20,11.20,99.90,1040713,28,20287,-83
2024-01-26 12:24:27,11.20,11.20,11.20,99.90,1037812,28,19956,-80
2024-01-26 12:24:58,11.20,11.20,11.20,99.90,1034823,28,19921,-82
2024-01-26 12:25:28,11.20,11.20,11.20,99.90,1033463,28,19924,-84
2024-01-26 12:25:59,11.20,11.20,11.20,99.90,1040602,28,20280,-88
2024-01-26 12:26:30,11.20,11.20,11.20,99.90,1037449,28,19920,-86
2024-01-26 12:27:02,11.20,11.20,11.20,99.90,1039857,28,19909,-82
2024-01-26 12:27:35,11.20,11.20,11.20,99.90,1039124,28,20064,-80
2024-01-26 12:28:06,11.30,11.30,11.30,99.90,1036998,28,19920,-81
2024-01-26 12:28:36,11.20,11.20,11.20,99.90,1038284,28,20054,-81
2024-01-26 12:29:07,11.30,11.30,11.30,99.90,1036505,28,19904,-81
2024-01-26 12:29:38,11.30,11.30,11.30,99.90,1040660,28,19908,-82
2024-01-26 12:30:11,11.30,11.30,11.30,99.90,1035305,28,20289,-82
2024-01-26 12:30:45,11.30,11.30,11.30,99.90,1040146,28,20311,-83
2024-01-26 12:31:16,11.30,11.30,11.30,99.90,1036438,28,20353,-85
2024-01-26 12:31:47,11.30,11.30,11.30,99.90,1041280,28,19905,-81
2024-01-26 12:32:18,11.30,11.30,11.30,99.90,1040504,28,20360,-82
2024-01-26 12:32:48,11.30,11.30,11.30,99.90,1036560,28,19960,-82
2024-01-26 12:33:20,11.30,11.30,11.30,99.90,1034796,28,20339,-80
2024-01-26 12:33:50,11.30,11.30,11.30,99.90,1035251,28,19913,-81
2024-01-26 12:34:21,11.30,11.30,11.30,99.90,1038419,28,20399,-79
2024-01-26 12:34:51,11.30,11.30,11.30,99.90,1038549,28,19954,-82
2024-01-26 12:35:24,11.30,11.30,11.30,99.90,1038890,28,19917,-80
2024-01-26 12:35:56,11.30,11.30,11.30,99.90,1039366,28,19905,-80
2024-01-26 12:36:31,11.30,11.30,11.30,99.90,1040897,28,20384,-84
2024-01-26 12:37:08,11.30,11.30,11.30,99.90,1036752,28,19925,-81
2024-01-26 12:37:39,11.30,11.30,11.30,99.90,1036974,28,19909,-83
2024-01-26 12:38:10,11.30,11.30,11.30,99.90,1036931,28,20116,-83
2024-01-26 12:38:40,11.40,11.40,11.40,99.90,1039444,28,19909,-83
2024-01-26 12:39:11,11.30,11.30,11.30,99.90,1040275,28,19959,-81
2024-01-26 12:39:41,11.30,11.30,11.30,99.90,1038533,28,19905,-82
2024-01-26 12:40:12,11.30,11.30,11.30,99.90,1040549,28,19916,-80
2024-01-26 12:40:43,11.30,11.30,11.30,99.90,1034971,28,19912,-81
2024-01-26 12:41:13,11.30,11.30,11.30,99.90,1035613,28,20013,-83
2024-01-26 12:41:44,11.30,11.30,11.30,99.90,1030885,28,20018,-85
2024-01-26 12:42:15,11.30,11.30,11.30,99.90,1032403,28,20007,-84
2024-01-26 12:42:45,11.30,11.30,11.30,99.90,1036378,28,19909,-84
2024-01-26 12:43:16,11.30,11.30,11.30,99.90,1036340,28,19905,-83
2024-01-26 12:43:47,11.30,11.30,11.30,99.90,1034081,28,20419,-80
2024-01-26 12:44:17,11.30,11.30,11.30,99.90,1034469,28,19954,-85
2024-01-26 12:44:48,11.30,11.30,11.30,99.90,1032862,28,20202,-80
2024-01-26 12:45:19,11.30,11.30,11.30,99.90,1030206,28,19905,-81
2024-01-26 12:45:50,11.30,11.30,11.30,99.90,1032621,28,19964,-79
2024-01-26 12:46:20,11.30,11.30,11.30,99.90,1036623,28,19909,-82
2024-01-26 12:46:51,11.20,11.20,11.20,99.90,1035042,28,19913,-83
2024-01-26 12:47:23,11.20,11.20,11.20,99.90,1040530,28,20855,-83
2024-01-26 12:47:54,11.20,11.20,11.20,99.90,1032994,28,20395,-81
2024-01-26 12:48:24,11.20,11.20,11.20,99.90,1036873,28,19929,-82
2024-01-26 12:48:55,11.20,11.20,11.20,99.90,1038715,28,20421,-82
2024-01-26 12:49:26,11.20,11.20,11.20,99.90,1036093,28,19991,-83
2024-01-26 12:49:56,11.10,11.10,11.10,99.90,1038915,28,19909,-82
2024-01-26 12:50:27,11.20,11.20,11.20,99.90,1032202,28,19922,-81
2024-01-26 12:51:00,11.20,11.20,11.20,99.90,1028495,28,19960,-82
2024-01-26 12:51:31,11.10,11.10,11.10,99.90,1030808,28,19914,-85
2024-01-26 12:52:02,11.10,11.10,11.10,99.90,1029614,28,19946,-84
2024-01-26 12:52:32,11.10,11.10,11.10,99.90,1039035,28,19916,-85
2024-01-26 12:53:03,11.10,11.10,11.10,99.90,1038948,28,20443,-82
2024-01-26 12:53:34,11.10,11.10,11.10,99.90,1040471,28,19915,-84
2024-01-26 12:54:05,11.10,11.10,11.10,99.90,1040692,28,20547,-78
2024-01-26 12:54:35,11.10,11.10,11.10,99.90,1040217,28,20470,-80
2024-01-26 12:55:06,11.10,11.10,11.10,99.90,1034629,28,19988,-81
2024-01-26 12:55:37,11.10,11.10,11.10,99.90,1036513,28,20396,-81
2024-01-26 12:56:07,11.10,11.10,11.10,99.90,1040628,28,19904,-85
2024-01-26 12:56:38,11.10,11.10,11.10,99.90,1039687,28,19939,-84
2024-01-26 12:57:09,11.00,11.00,11.00,99.90,1040677,28,19904,-79
2024-01-26 12:57:40,11.00,11.00,11.00,99.90,1030549,28,19955,-83
2024-01-26 12:58:10,11.10,11.10,11.10,99.90,1030202,28,19940,-83
2024-01-26 12:58:41,11.00,11.00,11.00,99.90,1033000,28,19910,-81
2024-01-26 12:59:12,11.10,11.10,11.10,99.90,1037212,28,20347,-79
2024-01-26 12:59:42,11.10,11.10,11.10,99.90,1036600,28,19909,-80
2024-01-26 13:00:15,11.10,11.10,11.10,99.90,1036601,28,19976,-84
2024-01-26 13:00:45,11.10,11.10,11.10,99.90,1036454,28,19909,-83
2024-01-26 13:01:22,11.10,11.10,11.10,99.90,1036059,28,19975,-85
2024-01-26 13:01:52,11.00,11.00,11.00,99.90,1035463,28,19941,-82
2024-01-26 13:02:23,11.00,11.00,11.00,99.90,1036866,28,20328,-81
2024-01-26 13:02:53,11.00,11.00,11.00,99.90,1038713,28,19919,-81
2024-01-26 13:03:24,11.00,11.00,11.00,99.90,1039712,28,19901,-82
2024-01-26 13:03:55,11.00,11.00,11.00,99.90,1038552,28,20475,-81
2024-01-26 13:04:25,10.90,10.90,10.90,99.90,1037411,28,19983,-80
2024-01-26 13:04:56,10.90,10.90,10.90,99.90,1039349,28,20285,-78
2024-01-26 13:05:26,10.80,10.80,10.80,99.90,1032556,28,19909,-82
2024-01-26 13:05:57,10.70,10.70,10.70,99.90,1032168,28,19909,-83
2024-01-26 13:06:28,10.70,10.70,10.70,99.90,1033951,28,19905,-87
2024-01-26 13:06:59,10.70,10.70,10.70,99.90,1030063,28,20027,-84
2024-01-26 13:07:31,10.60,10.60,10.60,99.90,1034972,28,20324,-83
2024-01-26 13:08:02,10.60,10.60,10.60,99.90,1031787,28,20023,-79
2024-01-26 13:08:32,10.50,10.50,10.50,99.90,1035100,28,19909,-80
2024-01-26 13:09:06,10.50,10.50,10.50,99.90,1041110,28,20126,-78
2024-01-26 13:09:37,10.40,10.40,10.40,99.90,1039212,28,20323,-80
2024-01-26 13:10:09,10.40,10.40,10.40,99.90,1038616,28,20041,-82
2024-01-26 13:13:55,10.30,10.30,10.30,99.90,1040016,28,19951,-81
2024-01-26 13:14:46,10.10,10.10,10.10,99.90,1043909,28,20359,-82
2024-01-26 13:19:39,9.80,9.80,9.80,99.90,1040011,28,19955,-82
2024-01-26 13:20:21,9.80,9.80,9.80,99.90,1039865,28,19913,-80
2024-01-26 13:20:52,9.70,9.70,9.70,99.90,1036835,28,19936,-86
2024-01-26 13:21:23,9.70,9.70,9.70,99.90,1037746,28,19908,-79
2024-01-26 13:21:55,9.70,9.70,9.70,99.90,1039654,28,20016,-82
2024-01-26 13:22:25,9.70,9.70,9.70,99.90,1040081,28,19918,-83
2024-01-26 13:22:56,9.60,9.60,9.60,99.90,1040130,28,20380,-79
2024-01-26 13:23:26,9.60,9.60,9.60,99.90,1036443,28,20337,-83
2024-01-26 13:23:58,9.60,9.60,9.60,99.90,1032624,28,19905,-80
2024-01-26 13:24:30,9.60,9.60,9.60,99.90,1036627,28,19909,-83
2024-01-26 13:25:00,9.60,9.60,9.60,99.90,1034623,28,19936,-82
2024-01-26 13:25:31,9.60,9.60,9.60,99.90,1036450,28,19992,-88
2024-01-26 13:26:02,9.50,9.50,9.50,99.90,1035692,28,19947,-84
2024-01-26 13:26:33,9.50,9.50,9.50,99.90,1040889,28,23519,-83
2024-01-26 13:27:04,9.50,9.50,9.50,99.90,1040605,28,20090,-80
2024-01-26 13:27:34,9.50,9.50,9.50,99.90,1039582,28,20046,-81
2024-01-26 13:28:05,9.50,9.50,9.50,99.90,1037774,28,19947,-80
2024-01-26 13:28:37,9.50,9.50,9.50,99.90,1039369,28,20344,-84
2024-01-26 13:29:08,9.50,9.50,9.50,99.90,1038570,28,20316,-81
2024-01-26 13:34:00,9.40,9.40,9.40,99.90,1044077,28,20375,-81
2024-01-26 13:34:53,9.40,9.40,9.40,99.90,1039985,28,19952,-81
2024-01-26 13:35:24,9.40,9.40,9.40,99.90,1042734,28,19956,-84
2024-01-26 13:36:33,9.40,9.40,9.40,99.90,1044273,28,19909,-79
2024-01-26 13:37:04,9.40,9.40,9.40,99.90,1041444,28,20414,-80
2024-01-26 13:38:30,9.40,9.40,9.40,99.90,1043037,28,20189,-81
2024-01-26 13:39:03,9.40,9.40,9.40,99.90,1041320,28,19908,-83
2024-01-26 13:39:34,9.30,9.30,9.30,99.90,1045467,28,19905,-82
2024-01-26 13:44:34,9.30,9.30,9.30,99.90,1044491,28,19911,-80
2024-01-26 13:45:54,9.30,9.30,9.30,99.90,1039585,28,19909,-82
2024-01-26 13:46:24,9.30,9.30,9.30,99.90,1041395,28,19932,-82
2024-01-26 13:46:55,9.30,9.30,9.30,99.90,1039759,28,20399,-82
2024-01-26 13:47:26,9.40,9.40,9.40,99.90,1038673,28,20257,-81
2024-01-26 13:47:57,9.40,9.40,9.40,99.90,1034920,28,19912,-79
2024-01-26 13:48:27,9.30,9.30,9.30,99.90,1040517,28,19996,-79
2024-01-26 13:48:58,9.40,9.40,9.40,99.90,1040506,28,20346,-79
2024-01-26 13:52:35,9.40,9.40,9.40,99.90,1042023,28,19978,-78
2024-01-26 13:53:06,9.40,9.40,9.40,99.90,1044053,28,19932,-78
2024-01-26 13:53:37,9.40,9.40,9.40,99.90,1043787,28,19937,-78
2024-01-26 13:54:08,9.40,9.40,9.40,99.90,1040144,28,20288,-80
2024-01-26 13:54:38,9.40,9.40,9.40,99.90,1043751,28,19916,-80
2024-01-26 13:55:09,9.40,9.40,9.40,99.90,1041754,28,19915,-82
2024-01-26 13:55:40,9.40,9.40,9.40,99.90,1042150,28,20427,-79
2024-01-26 13:56:11,9.40,9.40,9.40,99.90,1041579,28,19909,-78
2024-01-26 13:56:43,9.40,9.40,9.40,99.90,1043373,28,19904,-78
2024-01-26 13:57:15,9.40,9.40,9.40,99.90,1043845,28,19908,-77
2024-01-26 13:57:46,9.50,9.50,9.50,99.90,1042952,28,19990,-77
2024-01-26 13:58:17,9.50,9.50,9.50,99.90,1041712,28,19913,-84
2024-01-26 13:58:49,9.50,9.50,9.50,99.90,1043653,28,19943,-80
2024-01-26 13:59:20,9.50,9.50,9.50,99.90,1039242,28,19927,-90
2024-01-26 13:59:52,9.50,9.50,9.50,99.90,1044118,28,19909,-79
2024-01-26 14:00:23,9.50,9.50,9.50,99.90,1040316,28,19944,-78
2024-01-26 14:04:31,9.50,9.50,9.50,99.90,1040618,28,19947,-77
2024-01-26 14:05:01,9.60,9.60,9.60,99.90,1047239,28,19908,-82
2024-01-26 14:05:33,9.50,9.50,9.50,99.90,1042810,28,19905,-81
2024-01-26 14:06:03,9.50,9.50,9.50,99.90,1044169,28,19905,-84
2024-01-26 14:06:34,9.50,9.50,9.50,99.90,1042809,28,19905,-83
2024-01-26 14:07:05,9.60,9.60,9.60,99.90,1043788,28,19905,-80
2024-01-26 14:09:03,9.60,9.60,9.60,99.90,1041897,28,19919,-83
2024-01-26 14:09:54,9.60,9.60,9.60,99.90,1044026,28,19912,-79
2024-01-26 14:10:25,9.50,9.50,9.50,99.90,1042734,28,19909,-80
2024-01-26 14:10:56,9.60,9.60,9.60,99.90,1043839,28,19912,-83
2024-01-26 14:11:38,9.60,9.60,9.60,99.90,1044420,28,19939,-77
2024-01-26 14:12:09,9.60,9.60,9.60,99.90,1041130,28,19952,-80
2024-01-26 14:12:39,9.60,9.60,9.60,99.90,1044685,28,19911,-79
2024-01-26 14:17:31,9.60,9.60,9.60,99.90,1041322,28,20259,-81
2024-01-26 14:18:01,9.60,9.60,9.60,99.90,1039788,28,19904,-83
2024-01-26 14:18:33,9.60,9.60,9.60,99.90,1041510,28,19916,-81
2024-01-26 14:19:04,9.60,9.60,9.60,99.90,1039312,28,19912,-80
2024-01-26 14:19:35,9.60,9.60,9.60,99.90,1039331,28,20348,-78
2024-01-26 14:20:06,9.60,9.60,9.60,99.90,1039346,28,19962,-78
2024-01-26 14:20:36,9.60,9.60,9.60,99.90,1041036,28,19971,-77
2024-01-26 14:21:07,9.70,9.70,9.70,99.90,1040084,28,19955,-79
2024-01-26 14:21:37,9.60,9.60,9.60,99.90,1039605,28,19916,-78
2024-01-26 14:22:08,9.70,9.70,9.70,99.90,1041529,28,19911,-78
2024-01-26 14:22:39,9.70,9.70,9.70,99.90,1039496,28,19939,-79
2024-01-26 14:23:09,9.70,9.70,9.70,99.90,1041394,28,22933,-79
2024-01-26 14:23:40,9.70,9.70,9.70,99.90,1041227,28,19927,-79
2024-01-26 14:24:11,9.70,9.70,9.70,99.90,1039665,28,19992,-80
2024-01-26 14:24:43,9.70,9.70,9.70,99.90,1040951,28,19913,-78
2024-01-26 14:25:14,9.70,9.70,9.70,99.90,1039640,28,20352,-79
2024-01-26 14:25:54,9.70,9.70,9.70,99.90,1043747,28,19945,-79
2024-01-26 14:26:29,9.70,9.70,9.70,99.90,1037818,28,19912,-78
2024-01-26 14:27:21,9.70,9.70,9.70,99.90,1035920,28,19996,-79
2024-01-26 14:27:52,9.70,9.70,9.70,99.90,1036638,28,19960,-81
2024-01-26 14:28:22,9.70,9.70,9.70,99.90,1035111,28,19910,-78
2024-01-26 14:28:53,9.70,9.70,9.70,99.90,1037789,28,20458,-80
2024-01-26 14:29:24,9.70,9.70,9.70,99.90,1039942,28,19942,-84
2024-01-26 14:29:54,9.70,9.70,9.70,99.90,1036111,28,19912,-81
2024-01-26 14:30:26,9.80,9.80,9.80,99.90,1040712,28,19918,-82
2024-01-26 14:30:57,9.70,9.70,9.70,99.90,1039936,28,19909,-83
2024-01-26 14:31:27,9.70,9.70,9.70,99.90,1035730,28,19905,-80
2024-01-26 14:31:58,9.80,9.80,9.80,99.90,1040700,28,19983,-82
2024-01-26 14:32:31,9.70,9.70,9.70,99.90,1036780,28,19996,-83
2024-01-26 14:33:02,9.70,9.70,9.70,99.90,1034938,28,19916,-82
2024-01-26 14:33:32,9.70,9.70,9.70,99.90,1037203,28,19905,-80
2024-01-26 14:34:06,9.60,9.60,9.60,99.90,1033106,28,20003,-80
2024-01-26 14:34:36,9.60,9.60,9.60,99.90,1035138,28,19913,-80
2024-01-26 14:35:10,9.60,9.60,9.60,99.90,1033009,28,19905,-81
2024-01-26 14:35:44,9.60,9.60,9.60,99.90,1032295,28,20489,-80
2024-01-26 14:36:14,9.70,9.70,9.70,99.90,1036550,28,20368,-81
2024-01-26 14:36:47,9.70,9.70,9.70,99.90,1037696,28,19910,-83
2024-01-26 14:37:19,9.70,9.70,9.70,99.90,1040897,28,20363,-81
2024-01-26 14:37:49,9.70,9.70,9.70,99.90,1039384,28,20472,-82
2024-01-26 14:38:21,9.70,9.70,9.70,99.90,1039217,28,20303,-81
2024-01-26 14:38:52,9.70,9.70,9.70,99.90,1041226,28,19909,-81
2024-01-26 14:39:22,9.70,9.70,9.70,99.90,1036714,28,19921,-79
2024-01-26 14:39:55,9.70,9.70,9.70,99.90,1033511,28,19941,-81
2024-01-26 14:40:25,9.70,9.70,9.70,99.90,1034875,28,19912,-81
2024-01-26 14:40:56,9.70,9.70,9.70,99.90,1034065,28,19913,-81
2024-01-26 14:41:26,9.70,9.70,9.70,99.90,1035222,28,19920,-82
2024-01-26 14:41:57,9.70,9.70,9.70,99.90,1037868,28,19901,-81
2024-01-26 14:42:27,9.70,9.70,9.70,99.90,1037235,28,19952,-80
2024-01-26 14:42:58,9.70,9.70,9.70,99.90,1038408,28,19900,-81
2024-01-26 14:43:29,9.60,9.60,9.60,99.90,1037023,28,19901,-83
2024-01-26 14:43:59,9.70,9.70,9.70,99.90,1043909,28,20343,-81
2024-01-26 14:44:30,9.60,9.60,9.60,99.90,1040862,28,19905,-82
2024-01-26 14:45:02,9.60,9.60,9.60,99.90,1040850,28,19995,-83
2024-01-26 14:45:33,9.60,9.60,9.60,99.90,1041641,28,20042,-81
2024-01-26 14:46:05,9.60,9.60,9.60,99.90,1041859,28,20006,-80
2024-01-26 14:46:35,9.60,9.60,9.60,99.90,1041842,28,19906,-80
2024-01-26 14:47:07,9.60,9.60,9.60,99.90,1035459,28,19944,-80
2024-01-26 14:47:39,9.60,9.60,9.60,99.90,1031005,28,19909,-78
2024-01-26 14:48:11,9.60,9.60,9.60,99.90,1031163,28,19905,-80
2024-01-26 14:48:42,9.60,9.60,9.60,99.90,1035320,28,19902,-81
2024-01-26 14:49:13,9.60,9.60,9.60,99.90,1039055,28,20007,-81
2024-01-26 14:49:43,9.60,9.60,9.60,99.90,1041350,28,20007,-82
2024-01-26 14:50:14,9.60,9.60,9.60,99.90,1038819,28,20374,-79
2024-01-26 14:50:45,9.60,9.60,9.60,99.90,1040819,28,20324,-82
2024-01-26 14:51:15,9.60,9.60,9.60,99.90,1039506,28,19944,-81
2024-01-26 14:51:46,9.60,9.60,9.60,99.90,1036535,28,19921,-85
2024-01-26 14:52:16,9.60,9.60,9.60,99.90,1041008,28,19909,-80
2024-01-26 14:52:47,9.60,9.60,9.60,99.90,1038141,28,19913,-82
2024-01-26 14:53:17,9.60,9.60,9.60,99.90,1042016,28,19913,-80
2024-01-26 14:53:50,9.60,9.60,9.60,99.90,1043669,28,20369,-80
2024-01-26 14:54:20,9.60,9.60,9.60,99.90,1039575,28,19909,-82
2024-01-26 14:54:51,9.50,9.50,9.50,99.90,1041151,28,19916,-83
2024-01-26 14:55:21,9.50,9.50,9.50,99.90,1041399,28,19909,-80
2024-01-26 14:55:52,9.50,9.50,9.50,99.90,1035124,28,19909,-82
2024-01-26 14:56:23,9.50,9.50,9.50,99.90,1035869,28,19909,-81
2024-01-26 14:56:53,9.50,9.50,9.50,99.90,1037024,28,19968,-83
2024-01-26 14:57:24,9.50,9.50,9.50,99.90,1036256,28,19917,-81
2024-01-26 14:57:54,9.50,9.50,9.50,99.90,1035441,28,20435,-81
2024-01-26 14:58:29,9.50,9.50,9.50,99.90,1042715,28,19919,-82
2024-01-26 14:59:00,9.50,9.50,9.50,99.90,1034719,28,19960,-82
2024-01-26 14:59:30,9.40,9.40,9.40,99.90,1040477,28,19989,-80
2024-01-26 15:00:06,9.40,9.40,9.40,99.90,1042738,28,20255,-83
2024-01-26 15:00:37,9.40,9.40,9.40,99.90,1039950,28,20233,-80
2024-01-26 15:01:08,9.40,9.40,9.40,99.90,1040609,28,19912,-82
2024-01-26 15:01:38,9.40,9.40,9.40,99.90,1038364,28,20427,-80
2024-01-26 15:02:09,9.40,9.40,9.40,99.90,1033575,28,19906,-79
2024-01-26 15:02:40,9.30,9.30,9.30,99.90,1039305,28,19909,-80
2024-01-26 15:03:12,9.40,9.40,9.40,99.90,1034079,28,19941,-80
2024-01-26 15:03:44,9.30,9.30,9.30,99.90,1035320,28,19905,-82
2024-01-26 15:04:15,9.30,9.30,9.30,99.90,1039635,28,20004,-82
2024-01-26 15:04:46,9.30,9.30,9.30,99.90,1039475,28,19908,-81
2024-01-26 15:05:17,9.30,9.30,9.30,99.90,1040974,28,19919,-82
2024-01-26 15:05:48,9.30,9.30,9.30,99.90,1040448,28,20343,-81
2024-01-26 15:06:19,9.30,9.30,9.30,99.90,1044110,28,20291,-81
2024-01-26 15:10:00,9.30,9.30,9.30,99.90,1044478,28,19960,-79
2024-01-26 15:10:49,9.30,9.30,9.30,99.90,1038841,28,19963,-81
2024-01-26 15:11:58,9.30,9.30,9.30,99.90,1040067,28,20008,-82
2024-01-26 15:12:29,9.20,9.20,9.20,99.90,1042073,28,20290,-81
2024-01-26 15:13:00,9.30,9.30,9.30,99.90,1043142,28,19908,-82
2024-01-26 15:13:58,9.20,9.20,9.20,99.90,1043804,28,20340,-80
2024-01-26 15:14:29,9.20,9.20,9.20,99.90,1043641,28,19905,-81
2024-01-26 15:15:02,9.20,9.20,9.20,99.90,1046590,28,20370,-80
2024-01-26 15:15:33,9.20,9.20,9.20,99.90,1038383,28,19909,-80
2024-01-26 15:16:04,9.20,9.20,9.20,99.90,1043820,28,20345,-81
2024-01-26 15:16:34,9.20,9.20,9.20,99.90,1043902,28,20348,-80
2024-01-26 15:18:42,9.20,9.20,9.20,99.90,1044128,28,19912,-81
2024-01-26 15:19:27,9.10,9.10,9.10,99.90,1048206,28,19932,-81
2024-01-26 15:20:01,9.10,9.10,9.10,99.90,1047404,28,20362,-81
2024-01-26 15:20:32,9.10,9.10,9.10,99.90,1044052,28,19905,-80
2024-01-26 15:21:02,9.00,9.00,9.00,99.90,1040006,28,20376,-81
2024-01-26 15:21:41,9.10,9.10,9.10,99.90,1040476,28,20074,-81
2024-01-26 15:22:49,9.00,9.00,9.00,99.90,1046201,28,19950,-79
2024-01-26 15:23:20,9.00,9.00,9.00,99.90,1043717,28,19916,-81
2024-01-26 15:26:11,9.00,9.00,9.00,99.90,1043687,28,20503,-81
2024-01-26 15:26:44,9.00,9.00,9.00,99.90,1041849,28,19920,-78
2024-01-26 15:27:15,9.00,9.00,9.00,99.90,1043886,28,19938,-83
2024-01-26 15:27:45,9.00,9.00,9.00,99.90,1046153,28,19904,-81
2024-01-26 15:28:16,9.00,9.00,9.00,99.90,1043966,28,20398,-81
2024-01-26 15:28:55,9.00,9.00,9.00,99.90,1044415,28,19905,-80
2024-01-26 15:29:26,9.00,9.00,9.00,99.90,1043092,28,19996,-81
2024-01-26 15:29:58,9.00,9.00,9.00,99.90,1043010,28,19916,-80
2024-01-26 15:30:28,9.00,9.00,9.00,99.90,1042059,28,19916,-80
2024-01-26 15:30:59,9.00,9.00,9.00,99.90,1043314,28,20267,-80
2024-01-26 15:35:19,9.00,9.00,9.00,99.90,1044288,28,19912,-81
2024-01-26 15:35:50,9.00,9.00,9.00,99.90,1043790,28,20434,-79
2024-01-26 15:36:27,9.00,9.00,9.00,99.90,1039941,28,19952,-81
2024-01-26 15:37:29,8.90,8.90,8.90,99.90,1036245,28,19936,-81
2024-01-26 15:38:00,8.90,8.90,8.90,99.90,1040791,28,19915,-81
2024-01-26 15:38:31,8.90,8.90,8.90,99.90,1044035,28,19912,-79
2024-01-26 15:39:29,8.90,8.90,8.90,99.90,1043146,28,20344,-81
2024-01-26 15:39:59,8.90,8.90,8.90,99.90,1044005,28,19900,-79
2024-01-26 15:40:32,8.90,8.90,8.90,99.90,1044415,28,20341,-81
2024-01-26 15:41:03,8.80,8.80,8.80,99.90,1042800,28,19909,-80
2024-01-26 15:42:02,8.90,8.90,8.90,99.90,1043572,28,19905,-80
2024-01-26 15:42:33,8.90,8.90,8.90,99.90,1043626,28,19909,-80
2024-01-26 15:43:04,8.90,8.90,8.90,99.90,1043342,28,19909,-80
2024-01-26 15:43:35,8.90,8.90,8.90,99.90,1043090,28,19921,-80
2024-01-26 15:44:06,8.90,8.90,8.90,99.90,1043229,28,19999,-80
2024-01-26 15:44:38,8.90,8.90,8.90,99.90,1041310,28,20300,-81
2024-01-26 15:45:34,8.90,8.90,8.90,99.90,1027429,28,20412,-80
2024-01-26 15:46:05,8.90,8.90,8.90,99.90,1043302,28,19912,-84
2024-01-26 15:46:35,8.90,8.90,8.90,99.90,1034847,28,20372,-83
2024-01-26 15:47:06,8.90,8.90,8.90,99.90,1037983,28,19912,-84
2024-01-26 15:47:38,8.90,8.90,8.90,99.90,1034600,28,20376,-83
2024-01-26 15:48:09,8.90,8.90,8.90,99.90,1040856,28,19909,-81
2024-01-26 15:48:54,8.90,8.90,8.90,99.90,1043710,28,19936,-80
2024-01-26 15:49:25,8.90,8.90,8.90,99.90,1040226,28,20380,-78
2024-01-26 15:50:27,8.90,8.90,8.90,99.90,1044081,28,19909,-80
2024-01-26 15:50:59,8.90,8.90,8.90,99.90,1043296,28,19962,-78
2024-01-26 15:51:32,8.90,8.90,8.90,99.90,1042969,28,20401,-85
2024-01-26 15:52:04,8.90,8.90,8.90,99.90,1043456,28,19944,-81
2024-01-26 15:52:34,8.90,8.90,8.90,99.90,1044183,28,19905,-78
2024-01-26 15:53:07,8.90,8.90,8.90,99.90,1043763,28,19988,-81
2024-01-26 15:53:38,8.80,8.80,8.80,99.90,1042978,28,20325,-80
2024-01-26 15:54:09,8.90,8.90,8.90,99.90,1043433,28,19905,-80
2024-01-26 15:54:58,8.80,8.80,8.80,99.90,1044049,28,19909,-81
2024-01-26 15:55:29,8.80,8.80,8.80,99.90,1040313,28,19930,-80
2024-01-26 15:55:59,8.80,8.80,8.80,99.90,1043659,28,19909,-79
2024-01-26 15:56:30,8.80,8.80,8.80,99.90,1044131,28,19990,-79
2024-01-26 15:57:03,8.80,8.80,8.80,99.90,1041747,28,19920,-83
2024-01-26 15:57:35,8.90,8.90,8.90,99.90,1043285,28,20272,-81
2024-01-26 15:58:44,8.80,8.80,8.80,99.90,1039818,28,19910,-81
2024-01-26 15:59:15,8.80,8.80,8.80,99.90,1040873,28,20340,-81
2024-01-26 15:59:45,8.90,8.90,8.90,99.90,1042083,28,19909,-79
2024-01-26 16:00:16,8.80,8.80,8.80,99.90,1041441,28,19906,-79
2024-01-26 16:00:48,8.80,8.80,8.80,99.90,1039378,28,20368,-78
2024-01-26 16:01:18,8.80,8.80,8.80,99.90,1039174,28,19912,-80
2024-01-26 16:01:52,8.90,8.90,8.90,99.90,1033480,28,19910,-81
2024-01-26 16:02:22,8.90,8.90,8.90,99.90,1038048,28,19952,-80
2024-01-26 16:02:53,8.80,8.80,8.80,99.90,1043806,28,19909,-79
2024-01-26 16:03:25,8.90,8.90,8.90,99.90,1043914,28,19905,-81
2024-01-26 16:03:56,8.90,8.90,8.90,99.90,1039743,28,19911,-79
2024-01-26 16:04:29,8.90,8.90,8.90,99.90,1042571,28,20349,-81
2024-01-26 16:05:00,8.90,8.90,8.90,99.90,1043348,28,20066,-84
2024-01-26 16:05:30,8.80,8.80,8.80,99.90,1042946,28,19909,-80
2024-01-26 16:10:21,8.90,8.90,8.90,99.90,1044239,28,19912,-80
2024-01-26 16:10:53,8.90,8.90,8.90,99.90,1035578,28,20265,-79
2024-01-26 16:11:32,8.90,8.90,8.90,99.90,1042973,28,19909,-80
2024-01-26 16:12:04,8.80,8.80,8.80,99.90,1043394,28,19908,-78
2024-01-26 16:12:34,8.90,8.90,8.90,99.90,1042639,28,19908,-79
2024-01-26 16:13:05,8.80,8.80,8.80,99.90,1040917,28,19979,-84
2024-01-26 16:13:36,8.90,8.90,8.90,99.90,1044635,28,19901,-81
2024-01-26 16:14:07,8.80,8.80,8.80,99.90,1039806,28,20333,-81
2024-01-26 16:14:37,8.90,8.90,8.90,99.90,1035429,28,20364,-83
2024-01-26 16:15:14,8.90,8.90,8.90,99.90,1035385,28,19905,-80
2024-01-26 16:15:44,8.90,8.90,8.90,99.90,1032180,28,20358,-79
2024-01-26 16:16:16,8.90,8.90,8.90,99.90,1033026,28,19910,-81
2024-01-26 16:16:46,8.90,8.90,8.90,99.90,1039435,28,19905,-80
2024-01-26 16:17:18,8.80,8.80,8.80,99.90,1038388,28,20428,-80
2024-01-26 16:17:48,8.80,8.80,8.80,99.90,1038008,28,19907,-81
2024-01-26 16:18:20,8.80,8.80,8.80,99.90,1043371,28,19905,-80
2024-01-26 16:18:58,8.80,8.80,8.80,99.90,1039930,28,19909,-81
2024-01-26 16:19:47,8.80,8.80,8.80,99.90,1039883,28,19905,-81
2024-01-26 16:20:18,8.80,8.80,8.80,99.90,1040514,28,20264,-82
2024-01-26 16:20:49,8.80,8.80,8.80,99.90,1039634,28,20320,-82
2024-01-26 16:21:21,8.80,8.80,8.80,99.90,1043161,28,19905,-78
2024-01-26 16:22:00,8.80,8.80,8.80,99.90,1039869,28,19916,-80
2024-01-26 16:22:43,8.80,8.80,8.80,99.90,1042910,28,19905,-79
2024-01-26 16:23:14,8.80,8.80,8.80,99.90,1041398,28,19951,-85
2024-01-26 16:23:45,8.80,8.80,8.80,99.90,1044726,28,20271,-81
2024-01-26 16:24:15,8.80,8.80,8.80,99.90,1043139,28,19909,-79
2024-01-26 16:25:02,8.90,8.90,8.90,99.90,1043460,28,19908,-80
2024-01-26 16:25:35,8.80,8.80,8.80,99.90,1043064,28,20437,-81
2024-01-26 16:26:06,8.80,8.80,8.80,99.90,1041814,28,19913,-78
2024-01-26 16:26:37,8.80,8.80,8.80,99.90,1041400,28,19913,-80
2024-01-26 16:27:07,8.80,8.80,8.80,99.90,1040688,28,19904,-84
2024-01-26 16:27:38,8.80,8.80,8.80,99.90,1043235,28,19948,-80
2024-01-26 16:28:08,8.80,8.80,8.80,99.90,1038426,28,20337,-79
2024-01-26 16:28:39,8.80,8.80,8.80,99.90,1039596,28,20016,-78
2024-01-26 16:29:10,8.80,8.80,8.80,99.90,1043008,28,19901,-80
2024-01-26 16:29:40,8.80,8.80,8.80,99.90,1043668,28,19905,-81
2024-01-26 16:34:32,8.90,8.90,8.90,99.90,1044191,28,19947,-80
2024-01-26 16:35:02,8.90,8.90,8.90,99.90,1039663,28,20280,-78
2024-01-26 16:35:53,8.80,8.80,8.80,99.90,1042408,28,20035,-79
2024-01-26 16:36:23,8.90,8.90,8.90,99.90,1043190,28,19941,-81
2024-01-26 16:36:56,8.90,8.90,8.90,99.90,1043800,28,20347,-79
2024-01-26 16:37:26,8.90,8.90,8.90,99.90,1043672,28,20366,-78
2024-01-26 16:37:57,8.90,8.90,8.90,99.90,1041613,28,19905,-79
2024-01-26 16:38:28,8.90,8.90,8.90,99.90,1038746,28,19913,-81
2024-01-26 16:42:38,8.90,8.90,8.90,99.90,1044140,28,20375,-81
2024-01-26 16:43:11,9.00,9.00,9.00,99.90,1043802,28,19916,-82
2024-01-26 16:47:16,9.00,9.00,9.00,99.90,1044121,28,19919,-74
2024-01-26 16:50:03,9.00,9.00,9.00,99.90,1039039,28,19987,-82
2024-01-26 16:50:34,9.00,9.00,9.00,99.90,1043522,28,19923,-84
2024-01-26 16:51:04,9.00,9.00,9.00,99.90,1043219,28,19909,-82
2024-01-26 16:51:47,9.00,9.00,9.00,99.90,1042712,28,19909,-77
2024-01-26 16:52:18,9.00,9.00,9.00,99.90,1039835,28,19910,-80
2024-01-26 16:52:49,8.90,8.90,8.90,99.90,1043967,28,20352,-79
2024-01-26 16:53:20,8.90,8.90,8.90,99.90,1042686,28,20308,-81
2024-01-26 16:53:50,8.90,8.90,8.90,99.90,1043312,28,19913,-82
2024-01-26 16:54:22,8.90,8.90,8.90,99.90,1042997,28,19996,-80
2024-01-26 16:54:52,9.00,9.00,9.00,99.90,1043171,28,19997,-80
2024-01-26 16:55:23,8.90,8.90,8.90,99.90,1043547,28,19927,-82
2024-01-26 16:55:53,9.00,9.00,9.00,99.90,1046078,28,19912,-82
2024-01-26 16:56:38,9.00,9.00,9.00,99.90,1048462,28,19905,-81
2024-01-26 16:57:08,9.00,9.00,9.00,99.90,1043369,28,19910,-77
2024-01-26 16:57:39,9.00,9.00,9.00,99.90,1047557,28,19983,-78
2024-01-26 16:58:09,8.90,8.90,8.90,99.90,1044470,28,19904,-80
2024-01-26 16:59:11,9.00,9.00,9.00,99.90,1046824,28,19999,-81
2024-01-26 16:59:59,9.00,9.00,9.00,99.90,1038204,28,20410,-81
2024-01-26 17:00:30,8.90,8.90,8.90,99.90,1036620,28,19936,-85
2024-01-26 17:01:01,9.00,9.00,9.00,99.90,1041452,28,19999,-79
2024-01-26 17:01:43,8.90,8.90,8.90,99.90,1046011,28,20376,-78
2024-01-26 17:02:14,8.90,8.90,8.90,99.90,1039515,28,19909,-84
2024-01-26 17:02:59,8.90,8.90,8.90,99.90,1047775,28,19908,-80
2024-01-26 17:03:30,8.90,8.90,8.90,99.90,1043294,28,20263,-79
2024-01-26 17:04:19,8.90,8.90,8.90,99.90,1043848,28,19901,-78
2024-01-26 17:05:04,9.00,9.00,9.00,99.90,1039881,28,19909,-80
2024-01-26 17:05:35,8.90,8.90,8.90,99.90,1039930,28,19901,-80
2024-01-26 17:09:23,8.90,8.90,8.90,99.90,1039437,28,20492,-82
2024-01-26 17:09:54,9.00,9.00,9.00,99.90,1043605,28,19938,-80
2024-01-26 17:10:24,8.90,8.90,8.90,99.90,1039368,28,19905,-78
2024-01-26 17:10:55,9.00,9.00,9.00,99.90,1039529,28,20341,-77
2024-01-26 17:12:09,9.00,9.00,9.00,99.90,1035635,28,19928,-78
2024-01-26 17:13:04,9.00,9.00,9.00,99.90,1043716,28,20373,-82
2024-01-26 17:13:59,9.00,9.00,9.00,99.90,1043825,28,20287,-80
2024-01-26 17:14:30,9.00,9.00,9.00,99.90,1039380,28,20246,-82
2024-01-26 17:15:07,8.90,8.90,8.90,99.90,1047591,28,19900,-80
2024-01-26 17:15:37,8.90,8.90,8.90,99.90,1039615,28,19916,-79
2024-01-26 17:16:08,8.90,8.90,8.90,99.90,1040273,28,20317,-81
2024-01-26 17:17:00,9.00,9.00,9.00,99.90,1043430,28,19931,-80
2024-01-26 17:19:20,8.90,8.90,8.90,99.90,1039774,28,19957,-78
2024-01-26 17:19:51,9.00,9.00,9.00,99.90,1039429,28,20260,-81
2024-01-26 17:24:42,8.90,8.90,8.90,99.90,1044886,28,19908,-80
2024-01-26 17:25:12,8.90,8.90,8.90,99.90,1040620,28,19913,-79
2024-01-26 17:25:43,8.90,8.90,8.90,99.90,1038469,28,19912,-80
2024-01-26 17:26:13,8.90,8.90,8.90,99.90,1041757,28,19905,-79
2024-01-26 17:26:44,8.90,8.90,8.90,99.90,1044063,28,20280,-80
2024-01-26 17:27:15,8.80,8.80,8.80,99.90,1037564,28,19909,-80
2024-01-26 17:27:45,8.90,8.90,8.90,99.90,1040324,28,19909,-78
2024-01-26 17:28:16,8.90,8.90,8.90,99.90,1038167,28,20035,-78
2024-01-26 17:28:47,8.80,8.80,8.80,99.90,1036257,28,19929,-77
2024-01-26 17:29:18,8.80,8.80,8.80,99.90,1042243,28,19912,-86
2024-01-26 17:29:48,8.90,8.90,8.90,99.90,1043841,28,20279,-81
2024-01-26 17:30:19,8.90,8.90,8.90,99.90,1041796,28,19931,-83
2024-01-26 17:30:51,8.80,8.80,8.80,99.90,1048013,28,20386,-78
2024-01-26 17:31:21,8.80,8.80,8.80,99.90,1046775,28,19912,-79
2024-01-26 17:31:52,8.80,8.80,8.80,99.90,1043700,28,20006,-78
2024-01-26 17:32:22,8.80,8.80,8.80,99.90,1041506,28,19915,-80
2024-01-26 17:32:54,8.90,8.90,8.90,99.90,1035938,28,19959,-80
2024-01-26 17:33:24,8.90,8.90,8.90,99.90,1039354,28,19916,-79
2024-01-26 17:33:55,8.80,8.80,8.80,99.90,1032961,28,19937,-82
2024-01-26 17:34:26,8.80,8.80,8.80,99.90,1029464,28,19910,-82
2024-01-26 17:34:57,8.90,8.90,8.90,99.90,1031256,28,20265,-80
2024-01-26 17:35:27,8.90,8.90,8.90,99.90,1038448,28,20301,-79
2024-01-26 17:35:58,8.90,8.90,8.90,99.90,1043810,28,19911,-78
2024-01-26 17:36:28,8.90,8.90,8.90,99.90,1045746,28,19908,-78
2024-01-26 17:36:59,8.90,8.90,8.90,99.90,1041710,28,20249,-79
2024-01-26 17:38:06,8.90,8.90,8.90,99.90,1043261,28,19909,-79
2024-01-26 17:38:36,8.90,8.90,8.90,99.90,1040112,28,19909,-78
2024-01-26 17:39:14,8.90,8.90,8.90,99.90,1036962,28,20297,-77
2024-01-26 17:41:34,8.90,8.90,8.90,99.90,1039596,28,19948,-79
2024-01-26 17:42:05,8.90,8.90,8.90,99.90,1044087,28,19905,-80
2024-01-26 17:47:14,9.00,9.00,9.00,99.90,1040708,28,20004,-79
2024-01-26 17:47:47,9.00,9.00,9.00,99.90,1039980,28,19909,-77
2024-01-26 17:51:36,8.90,8.90,8.90,99.90,1035936,28,19929,-81
2024-01-26 17:52:07,8.90,8.90,8.90,99.90,1040583,28,20315,-80
2024-01-26 18:00:20,8.90,8.90,8.90,99.90,1044847,28,19907,-82
2024-01-26 18:05:14,8.90,8.90,8.90,99.90,1044787,28,19907,-81
2024-01-26 18:07:30,9.00,9.00,9.00,99.90,1040240,28,19992,-80
2024-01-26 18:08:42,9.00,9.00,9.00,99.90,1044715,28,20134,-81
2024-01-26 18:09:21,9.00,9.00,9.00,99.90,1044229,28,19921,-79
2024-01-26 18:09:52,9.00,9.00,9.00,99.90,1044394,28,19995,-81
2024-01-26 18:10:22,9.00,9.00,9.00,99.90,1040015,28,19915,-77
2024-01-26 18:16:41,9.00,9.00,9.00,99.90,1040531,28,19951,-78
2024-01-26 18:21:32,9.00,9.00,9.00,99.90,1040591,28,20256,-77
2024-01-26 18:26:24,9.00,9.00,9.00,99.90,1040645,28,19923,-82
2024-01-26 18:31:15,8.70,8.70,8.70,99.90,1040566,28,19949,-81
2024-01-26 18:35:28,8.40,8.40,8.40,99.90,1044509,28,19912,-78
2024-01-26 18:42:41,8.20,8.20,8.20,99.90,1040435,28,19912,-80
2024-01-26 18:49:29,8.20,8.20,8.20,99.90,1044527,28,20265,-80
2024-01-26 18:53:59,8.30,8.30,8.30,99.90,1039809,28,19928,-77
2024-01-26 18:54:30,8.30,8.30,8.30,99.90,1040503,28,19979,-80
2024-01-26 18:58:35,8.20,8.20,8.20,99.90,1040399,28,19907,-80
2024-01-26 18:59:09,8.20,8.20,8.20,99.90,1043139,28,19932,-81
2024-01-26 18:59:39,8.20,8.20,8.20,99.90,1037754,28,19925,-81
2024-01-26 19:00:10,8.20,8.20,8.20,99.90,1037151,28,19912,-83
2024-01-26 19:00:41,8.20,8.20,8.20,99.90,1033916,28,19917,-82
2024-01-26 19:01:12,8.30,8.30,8.30,99.90,1036123,28,19991,-83
2024-01-26 19:01:42,8.30,8.30,8.30,99.90,1035249,28,19972,-81
2024-01-26 19:02:13,8.30,8.30,8.30,99.90,1030899,28,20348,-82
2024-01-26 19:02:43,8.30,8.30,8.30,99.90,1035922,28,19975,-84
2024-01-26 19:03:15,8.20,8.20,8.20,99.90,1029521,28,19910,-86
2024-01-26 19:03:46,8.20,8.20,8.20,99.90,1029380,28,19906,-84
2024-01-26 19:04:17,8.20,8.20,8.20,99.90,1032398,28,19933,-82
2024-01-26 19:04:47,8.20,8.20,8.20,99.90,1025831,28,19914,-84
2024-01-26 19:05:18,8.20,8.20,8.20,99.90,1031049,28,20184,-78
2024-01-26 19:05:48,8.20,8.20,8.20,99.90,1035029,28,19906,-87
2024-01-26 19:06:19,8.20,8.20,8.20,99.90,1040462,28,20434,-81
2024-01-26 19:06:52,8.20,8.20,8.20,99.90,1037435,28,19945,-80
2024-01-26 19:07:23,8.20,8.20,8.20,99.90,1037128,28,20004,-79
2024-01-26 19:07:54,8.20,8.20,8.20,99.90,1036314,28,19906,-81
2024-01-26 19:08:24,8.10,8.10,8.10,99.90,1031376,28,19937,-78
2024-01-26 19:08:55,8.10,8.10,8.10,99.90,1030158,28,20009,-82
2024-01-26 19:09:26,8.10,8.10,8.10,99.90,1031042,28,19913,-81
2024-01-26 19:09:56,8.10,8.10,8.10,99.90,1034667,28,19911,-79
2024-01-26 19:10:28,8.10,8.10,8.10,99.90,1040409,28,20013,-82
2024-01-26 19:10:58,8.10,8.10,8.10,99.90,1037865,28,20403,-83
2024-01-26 19:11:29,8.10,8.10,8.10,99.90,1032499,28,19922,-84
2024-01-26 19:11:59,8.10,8.10,8.10,99.90,1033577,28,20505,-83
2024-01-26 19:12:30,8.00,8.00,8.00,99.90,1038843,28,19968,-84
2024-01-26 19:13:05,8.00,8.00,8.00,99.90,1037108,28,19909,-86
2024-01-26 19:13:35,8.00,8.00,8.00,99.90,1035920,28,19972,-83
2024-01-26 19:14:06,8.00,8.00,8.00,99.90,1033159,28,19913,-83
2024-01-26 19:14:37,8.00,8.00,8.00,99.90,1033994,28,20477,-83
2024-01-26 19:15:08,7.90,7.90,7.90,99.90,1027179,28,19941,-82
2024-01-26 19:15:39,7.90,7.90,7.90,99.90,1028598,28,19922,-84
2024-01-26 19:16:10,7.90,7.90,7.90,99.90,1033092,28,20005,-83
2024-01-26 19:16:41,7.80,7.80,7.80,99.90,1034769,28,19913,-82
2024-01-26 19:17:11,7.80,7.80,7.80,99.90,1037220,28,19953,-85
2024-01-26 19:17:42,7.80,7.80,7.80,99.90,1037478,28,20230,-80
2024-01-26 19:18:15,7.80,7.80,7.80,99.90,1037320,28,20389,-82
2024-01-26 19:18:49,7.80,7.80,7.80,99.90,1029633,28,19914,-85
2024-01-26 19:19:20,7.70,7.70,7.70,99.90,1037482,28,20130,-85
2024-01-26 19:19:50,7.70,7.70,7.70,99.90,1036907,28,20004,-85
2024-01-26 19:20:21,7.70,7.70,7.70,99.90,1033943,28,20479,-84
2024-01-26 19:20:52,7.60,7.60,7.60,99.90,1034170,28,19915,-85
2024-01-26 19:21:23,7.60,7.60,7.60,99.90,1032852,28,20002,-80
2024-01-26 19:21:55,7.60,7.60,7.60,99.90,1023778,28,19928,-82
2024-01-26 19:22:25,7.60,7.60,7.60,99.90,1024471,28,20378,-80
2024-01-26 19:22:56,7.50,7.50,7.50,99.90,1029015,28,19910,-81
2024-01-26 19:23:27,7.50,7.50,7.50,99.90,1030115,28,19906,-80
2024-01-26 19:23:57,7.50,7.50,7.50,99.90,1037257,28,19909,-82
2024-01-26 19:24:28,7.50,7.50,7.50,99.90,1035096,28,20007,-80
2024-01-26 19:24:58,7.50,7.50,7.50,99.90,1038880,28,20000,-80
2024-01-26 19:25:30,7.40,7.40,7.40,99.90,1032277,28,19965,-82
2024-01-26 19:26:00,7.40,7.40,7.40,99.90,1030906,28,19909,-82
2024-01-26 19:26:31,7.40,7.40,7.40,99.90,1030013,28,19913,-83
2024-01-26 19:27:03,7.40,7.40,7.40,99.90,1029552,28,20382,-80
2024-01-26 19:27:34,7.40,7.40,7.40,99.90,1033593,28,19908,-81
2024-01-26 19:28:05,7.30,7.30,7.30,99.90,1033829,28,20446,-81
2024-01-26 19:28:35,7.30,7.30,7.30,99.90,1039757,28,19921,-81
2024-01-26 19:29:06,7.30,7.30,7.30,99.90,1036320,28,19916,-80
2024-01-26 19:29:39,7.30,7.30,7.30,99.90,1038148,28,20280,-81
2024-01-26 19:30:10,7.30,7.30,7.30,99.90,1035384,28,19913,-79
2024-01-26 19:30:41,7.20,7.20,7.20,99.90,1032374,28,19913,-86
2024-01-26 19:31:11,7.20,7.20,7.20,99.90,1032487,28,19917,-81
2024-01-26 19:31:42,7.20,7.20,7.20,99.90,1030727,28,19913,-81
2024-01-26 19:32:13,7.20,7.20,7.20,99.90,1032985,28,20388,-79
2024-01-26 19:32:45,7.20,7.20,7.20,99.90,1032949,28,19951,-82
2024-01-26 19:33:15,7.20,7.20,7.20,99.90,1032304,28,19913,-81
2024-01-26 19:33:46,7.20,7.20,7.20,99.90,1036844,28,20424,-84
2024-01-26 19:34:19,7.10,7.10,7.10,99.90,1036981,28,20471,-78
2024-01-26 19:34:49,7.10,7.10,7.10,99.90,1038702,28,19905,-81
2024-01-26 19:35:20,7.10,7.10,7.10,99.90,1036243,28,19909,-78
2024-01-26 19:35:51,7.00,7.00,7.00,99.90,1031955,28,19932,-81
2024-01-26 19:36:24,7.00,7.00,7.00,99.90,1038596,28,20022,-80
2024-01-26 19:36:55,7.00,7.00,7.00,99.90,1036431,28,19912,-82
2024-01-26 19:37:26,7.00,7.00,7.00,99.90,1040467,28,19947,-81
2024-01-26 19:37:56,7.00,7.00,7.00,99.90,1038752,28,19995,-81
2024-01-26 19:38:27,7.00,7.00,7.00,99.90,1038364,28,19912,-80
2024-01-26 19:38:58,7.00,7.00,7.00,99.90,1038332,28,20447,-81
2024-01-26 19:39:31,7.00,7.00,7.00,99.90,1037911,28,19909,-82
2024-01-26 19:40:02,6.90,6.90,6.90,99.90,1037340,28,20248,-80
2024-01-26 19:40:33,6.90,6.90,6.90,99.90,1032500,28,20075,-82
2024-01-26 19:41:03,6.90,6.90,6.90,99.90,1032580,28,19909,-80
2024-01-26 19:41:34,6.90,6.90,6.90,99.90,1032236,28,19987,-78
2024-01-26 19:42:05,6.90,6.90,6.90,99.90,1027314,28,20502,-81
2024-01-26 19:42:35,6.90,6.90,6.90,99.90,1038821,28,19999,-82
2024-01-26 19:43:06,6.90,6.90,6.90,99.90,1037536,28,20548,-81
2024-01-26 19:43:36,6.80,6.80,6.80,99.90,1031908,28,19954,-77
2024-01-26 19:44:07,6.80,6.80,6.80,99.90,1038051,28,19912,-79
2024-01-26 19:44:37,6.80,6.80,6.80,99.90,1036958,28,19913,-82
2024-01-26 19:45:08,6.80,6.80,6.80,99.90,1029499,28,20365,-81
2024-01-26 19:45:39,6.80,6.80,6.80,99.90,1032569,28,20008,-82
2024-01-26 19:46:09,6.80,6.80,6.80,99.90,1034848,28,20414,-84
2024-01-26 19:46:40,6.80,6.80,6.80,99.90,1035814,28,19920,-82
2024-01-26 19:47:11,6.80,6.80,6.80,99.90,1036284,28,19913,-78
2024-01-26 19:47:42,6.80,6.80,6.80,99.90,1032458,28,20459,-80
2024-01-26 19:48:12,6.80,6.80,6.80,99.90,1031499,28,20005,-81
2024-01-26 19:48:44,6.80,6.80,6.80,99.90,1033599,28,19916,-81
2024-01-26 19:49:15,6.80,6.80,6.80,99.90,1035611,28,20314,-84
2024-01-26 19:49:45,6.80,6.80,6.80,99.90,1037654,28,19909,-84
2024-01-26 19:50:16,6.80,6.80,6.80,99.90,1036139,28,19909,-83
2024-01-26 19:50:47,6.80,6.80,6.80,99.90,1037529,28,19915,-80
2024-01-26 19:51:18,6.80,6.80,6.80,99.90,1037061,28,20095,-81
2024-01-26 19:51:49,6.80,6.80,6.80,99.90,1036767,28,19905,-79
2024-01-26 19:52:20,6.80,6.80,6.80,99.90,1036590,28,20407,-83
2024-01-26 19:52:53,6.80,6.80,6.80,99.90,1036442,28,19905,-81
2024-01-26 19:53:28,6.80,6.80,6.80,99.90,1031731,28,20333,-81
2024-01-26 19:53:58,6.80,6.80,6.80,99.90,1030236,28,20308,-83
2024-01-26 19:54:29,6.80,6.80,6.80,99.90,1036190,28,20031,-81
2024-01-26 19:55:00,6.70,6.70,6.70,99.90,1031725,28,19909,-84
2024-01-26 19:55:30,6.70,6.70,6.70,99.90,1031887,28,19941,-82
2024-01-26 19:56:01,6.70,6.70,6.70,99.90,1035609,28,20376,-84
2024-01-26 19:56:32,6.70,6.70,6.70,99.90,1035037,28,19952,-83
2024-01-26 19:57:03,6.70,6.70,6.70,99.90,1039414,28,19917,-82
2024-01-26 19:57:33,6.70,6.70,6.70,99.90,1040754,28,20296,-83
2024-01-26 19:58:04,6.70,6.70,6.70,99.90,1030533,28,19919,-80
2024-01-26 19:58:35,6.60,6.60,6.60,99.90,1032828,28,19913,-81
2024-01-26 19:59:06,6.60,6.60,6.60,99.90,1029422,28,19906,-80
2024-01-26 19:59:37,6.60,6.60,6.60,99.90,1033188,28,19916,-80
2024-01-26 20:00:12,6.60,6.60,6.60,99.90,1038759,28,20346,-81
2024-01-26 20:00:42,6.60,6.60,6.60,99.90,1037228,28,20369,-82
2024-01-26 20:01:15,6.60,6.60,6.60,99.90,1034757,28,19990,-80
2024-01-26 20:01:46,6.60,6.60,6.60,99.90,1036692,28,20983,-84
2024-01-26 20:02:17,6.60,6.60,6.60,99.90,1034258,28,19909,-82
2024-01-26 20:02:48,6.60,6.60,6.60,99.90,1038024,28,19913,-83
2024-01-26 20:03:18,6.50,6.50,6.50,99.90,1033399,28,19981,-82
2024-01-26 20:03:49,6.50,6.50,6.50,99.90,1032519,28,20165,-84
2024-01-26 20:04:22,6.50,6.50,6.50,99.90,1040053,28,19909,-82
2024-01-26 20:04:53,6.50,6.50,6.50,99.90,1036628,28,20003,-83
2024-01-26 20:05:23,6.50,6.50,6.50,99.90,1039152,28,19909,-83
2024-01-26 20:05:54,6.50,6.50,6.50,99.90,1037962,28,19947,-82
2024-01-26 20:06:25,6.50,6.50,6.50,99.90,1041032,28,20010,-84
2024-01-26 20:06:56,6.40,6.40,6.40,99.90,1039833,28,19905,-82
2024-01-26 20:07:27,6.40,6.40,6.40,99.90,1040696,28,19909,-83
2024-01-26 20:07:58,6.40,6.40,6.40,99.90,1041656,28,19905,-82
2024-01-26 20:08:28,6.40,6.40,6.40,99.90,1038947,28,20344,-83
2024-01-26 20:08:59,6.40,6.40,6.40,99.90,1040837,28,19909,-85
2024-01-26 20:09:29,6.40,6.40,6.40,99.90,1036636,28,19905,-82
2024-01-26 20:10:04,6.40,6.40,6.40,99.90,1035462,28,19916,-85
2024-01-26 20:10:34,6.40,6.40,6.40,99.90,1034978,28,20295,-82
2024-01-26 20:11:05,6.40,6.40,6.40,99.90,1034736,28,19906,-83
2024-01-26 20:11:37,6.30,6.30,6.30,99.90,1031590,28,19910,-83
2024-01-26 20:12:07,6.40,6.40,6.40,99.90,1036931,28,19914,-82
2024-01-26 20:12:38,6.30,6.30,6.30,99.90,1038417,28,19919,-84
2024-01-26 20:13:09,6.30,6.30,6.30,99.90,1030339,28,19918,-84
2024-01-26 20:13:39,6.30,6.30,6.30,99.90,1029879,28,19921,-83
2024-01-26 20:14:10,6.30,6.30,6.30,99.90,1026651,28,19914,-83
2024-01-26 20:14:40,6.30,6.30,6.30,99.90,1026996,28,19929,-84
2024-01-26 20:15:11,6.30,6.30,6.30,99.90,1026909,28,19921,-83
2024-01-26 20:15:42,6.30,6.30,6.30,99.90,1030955,28,20281,-82
2024-01-26 20:16:15,6.20,6.20,6.20,99.90,1029544,28,19976,-83
2024-01-26 20:16:45,6.20,6.20,6.20,99.90,1030579,28,19913,-83
2024-01-26 20:17:17,6.20,6.20,6.20,99.90,1035349,28,19909,-83
2024-01-26 20:17:48,6.20,6.20,6.20,99.90,1030050,28,19921,-82
2024-01-26 20:18:19,6.20,6.20,6.20,99.90,1037753,28,19909,-85
2024-01-26 20:18:49,6.20,6.20,6.20,99.90,1035825,28,19913,-81
2024-01-26 20:19:20,6.20,6.20,6.20,99.90,1036410,28,19983,-83
2024-01-26 20:19:50,6.20,6.20,6.20,99.90,1038911,28,19916,-83
2024-01-26 20:20:21,6.20,6.20,6.20,99.90,1034877,28,20416,-82
2024-01-26 20:20:52,6.20,6.20,6.20,99.90,1041508,28,19922,-85
2024-01-26 20:21:23,6.20,6.20,6.20,99.90,1033521,28,20460,-80
2024-01-26 20:21:53,6.20,6.20,6.20,99.90,1032843,28,20024,-80
2024-01-26 20:22:24,6.20,6.20,6.20,99.90,1039765,28,20344,-82
2024-01-26 20:22:54,6.20,6.20,6.20,99.90,1038649,28,19927,-82
2024-01-26 20:23:29,6.20,6.20,6.20,99.90,1039758,28,19912,-80
2024-01-26 20:23:59,6.20,6.20,6.20,99.90,1040230,28,19908,-80
2024-01-26 20:24:30,6.10,6.10,6.10,99.90,1039094,28,20344,-82
2024-01-26 20:25:01,6.10,6.10,6.10,99.90,1038814,28,20268,-81
2024-01-26 20:25:31,6.10,6.10,6.10,99.90,1040504,28,19912,-82
2024-01-26 20:26:05,6.10,6.10,6.10,99.90,1038388,28,20299,-79
2024-01-26 20:26:36,6.10,6.10,6.10,99.90,1038511,28,19908,-80
2024-01-26 20:27:07,6.10,6.10,6.10,99.90,1039248,28,20300,-82
2024-01-26 20:27:37,6.10,6.10,6.10,99.90,1038613,28,19995,-83
2024-01-26 20:28:08,6.10,6.10,6.10,99.90,1036867,28,19905,-82
2024-01-26 20:28:41,6.10,6.10,6.10,99.90,1036761,28,19931,-81
2024-01-26 20:29:11,6.10,6.10,6.10,99.90,1032119,28,19913,-81
2024-01-26 20:29:42,6.00,6.00,6.00,99.90,1030931,28,19973,-82
2024-01-26 20:30:17,6.00,6.00,6.00,99.90,1034511,28,19925,-80
2024-01-26 20:30:47,6.00,6.00,6.00,99.90,1035006,28,20520,-82
2024-01-26 20:31:18,6.00,6.00,6.00,99.90,1031862,28,20151,-82
2024-01-26 20:31:49,6.00,6.00,6.00,99.90,1037960,28,20587,-81
2024-01-26 20:32:21,6.00,6.00,6.00,99.90,1036207,28,19909,-82
2024-01-26 20:32:52,6.00,6.00,6.00,99.90,1034614,28,19940,-82
2024-01-26 20:33:22,6.00,6.00,6.00,99.90,1038069,28,20453,-82
2024-01-26 20:33:53,6.00,6.00,6.00,99.90,1039608,28,20425,-82
2024-01-26 20:34:23,6.00,6.00,6.00,99.90,1038417,28,19953,-79
2024-01-26 20:34:54,6.00,6.00,6.00,99.90,1040372,28,19913,-81
2024-01-26 20:35:26,5.90,5.90,5.90,99.90,1039293,28,19916,-81
2024-01-26 20:35:56,6.00,6.00,6.00,99.90,1032337,28,20205,-81
2024-01-26 20:36:27,5.90,5.90,5.90,99.90,1028656,28,19917,-83
2024-01-26 20:36:59,6.00,6.00,6.00,99.90,1031748,28,20553,-80
2024-01-26 20:37:30,5.90,5.90,5.90,99.90,1030524,28,19964,-81
2024-01-26 20:38:00,5.90,5.90,5.90,99.90,1031803,28,19921,-84
2024-01-26 20:38:31,5.90,5.90,5.90,99.90,1029960,28,19929,-85
2024-01-26 20:39:02,5.90,5.90,5.90,99.90,1032599,28,19910,-82
2024-01-26 20:39:33,5.90,5.90,5.90,99.90,1031453,28,20562,-84
2024-01-26 20:40:04,5.90,5.90,5.90,99.90,1028559,28,19914,-87
2024-01-26 20:40:35,5.90,5.90,5.90,99.90,1033840,28,19932,-83
2024-01-26 20:41:05,5.90,5.90,5.90,99.90,1032730,28,19905,-81
2024-01-26 20:41:36,5.90,5.90,5.90,99.90,1034673,28,19921,-82
2024-01-26 20:42:07,5.90,5.90,5.90,99.90,1034377,28,19905,-81
2024-01-26 20:42:37,5.90,5.90,5.90,99.90,1036965,28,20004,-81
2024-01-26 20:43:10,5.90,5.90,5.90,99.90,1038431,28,19905,-81
2024-01-26 20:43:40,5.90,5.90,5.90,99.90,1038859,28,20416,-83
2024-01-26 20:44:12,5.90,5.90,5.90,99.90,1040162,28,19999,-81
2024-01-26 20:44:43,5.90,5.90,5.90,99.90,1039384,28,19988,-83
2024-01-26 20:45:13,5.80,5.80,5.80,99.90,1038699,28,19921,-81
2024-01-26 20:45:46,5.80,5.80,5.80,99.90,1035289,28,20020,-82
2024-01-26 20:46:17,5.80,5.80,5.80,99.90,1035878,28,19914,-83
2024-01-26 20:46:47,5.80,5.80,5.80,99.90,1033931,28,20003,-83
2024-01-26 20:47:21,5.80,5.80,5.80,99.90,1034787,28,20280,-83
2024-01-26 20:47:52,5.80,5.80,5.80,99.90,1037871,28,20439,-83
2024-01-26 20:48:23,5.80,5.80,5.80,99.90,1040077,28,19931,-83
2024-01-26 20:48:53,5.70,5.70,5.70,99.90,1037778,28,19975,-83
2024-01-26 20:49:24,5.70,5.70,5.70,99.90,1036097,28,19932,-82
2024-01-26 20:49:55,5.70,5.70,5.70,99.90,1032209,28,20020,-82
2024-01-26 20:50:28,5.70,5.70,5.70,99.90,1036809,28,20318,-83
2024-01-26 20:50:58,5.70,5.70,5.70,99.90,1034927,28,19909,-84
2024-01-26 20:51:29,5.70,5.70,5.70,99.90,1036637,28,20719,-82
2024-01-26 20:52:00,5.70,5.70,5.70,99.90,1033888,28,20591,-86
2024-01-26 20:52:30,5.70,5.70,5.70,99.90,1031755,28,19968,-85
2024-01-26 20:53:01,5.70,5.70,5.70,99.90,1035568,28,19910,-82
2024-01-26 20:53:32,5.60,5.60,5.60,99.90,1031514,28,20000,-82
2024-01-26 20:54:02,5.60,5.60,5.60,99.90,1038143,28,19932,-83
2024-01-26 20:54:33,5.60,5.60,5.60,99.90,1034935,28,20432,-82
2024-01-26 20:55:04,5.60,5.60,5.60,99.90,1034317,28,20383,-82
2024-01-26 20:55:35,5.60,5.60,5.60,99.90,1032769,28,19906,-82
2024-01-26 20:56:06,5.60,5.60,5.60,99.90,1035297,28,20004,-82
2024-01-26 20:56:36,5.60,5.60,5.60,99.90,1041559,28,20023,-83
2024-01-26 20:57:07,5.60,5.60,5.60,99.90,1036729,28,20341,-81
2024-01-26 20:57:38,5.60,5.60,5.60,99.90,1036088,28,19965,-83
2024-01-26 20:58:08,5.60,5.60,5.60,99.90,1034671,28,19906,-82
2024-01-26 20:58:39,5.50,5.50,5.50,99.90,1032073,28,19972,-85
2024-01-26 20:59:09,5.50,5.50,5.50,99.90,1034575,28,19921,-84
2024-01-26 20:59:40,5.50,5.50,5.50,99.90,1040140,28,19913,-82
2024-01-26 21:00:11,5.50,5.50,5.50,99.90,1041275,28,19905,-80
2024-01-26 21:00:41,5.40,5.40,5.40,99.90,1040518,28,19948,-82
2024-01-26 21:01:12,5.40,5.40,5.40,99.90,1039273,28,19955,-82
2024-01-26 21:01:42,5.40,5.40,5.40,99.90,1038762,28,19917,-83
2024-01-26 21:02:13,5.40,5.40,5.40,99.90,1041482,28,19932,-82
2024-01-26 21:02:44,5.30,5.30,5.30,99.90,1042474,28,20021,-83
2024-01-26 21:03:14,5.30,5.30,5.30,99.90,1038601,28,20008,-83
2024-01-26 21:03:46,5.30,5.30,5.30,99.90,1039777,28,20272,-82
2024-01-26 21:04:19,5.30,5.30,5.30,99.90,1039854,28,20003,-82
2024-01-26 21:04:49,5.40,5.40,5.40,99.90,1040152,28,19909,-82
2024-01-26 21:05:20,5.30,5.30,5.30,99.90,1036492,28,19996,-82
2024-01-26 21:05:50,5.30,5.30,5.30,99.90,1033467,28,19964,-82
2024-01-26 21:06:21,5.40,5.40,5.40,99.90,1038362,28,19995,-83
2024-01-26 21:06:51,5.30,5.30,5.30,99.90,1037666,28,19944,-81
2024-01-26 21:07:22,5.30,5.30,5.30,99.90,1038315,28,20376,-83
2024-01-26 21:07:57,5.30,5.30,5.30,99.90,1037159,28,19978,-82
2024-01-26 21:08:27,5.30,5.30,5.30,99.90,1035491,28,19972,-82
2024-01-26 21:08:58,5.30,5.30,5.30,99.90,1035784,28,19942,-82
2024-01-26 21:09:29,5.30,5.30,5.30,99.90,1041158,28,19916,-82
2024-01-26 21:10:00,5.30,5.30,5.30,99.90,1040001,28,19909,-82
2024-01-26 21:10:30,5.30,5.30,5.30,99.90,1040567,28,20057,-83
2024-01-26 21:11:02,5.30,5.30,5.30,99.90,1038437,28,20019,-83
2024-01-26 21:11:33,5.30,5.30,5.30,99.90,1038862,28,20376,-82
2024-01-26 21:12:04,5.30,5.30,5.30,99.90,1034846,28,19914,-82
2024-01-26 21:12:35,5.20,5.20,5.20,99.90,1031608,28,19943,-83
2024-01-26 21:13:05,5.20,5.20,5.20,99.90,1037127,28,19913,-82
2024-01-26 21:13:36,5.20,5.20,5.20,99.90,1036281,28,19928,-81
2024-01-26 21:14:07,5.20,5.20,5.20,99.90,1035104,28,19931,-82
2024-01-26 21:14:37,5.20,5.20,5.20,99.90,1040536,28,20340,-83
2024-01-26 21:15:08,5.20,5.20,5.20,99.90,1041108,28,19991,-81
2024-01-26 21:15:39,5.20,5.20,5.20,99.90,1041189,28,19916,-82
2024-01-26 21:16:09,5.20,5.20,5.20,99.90,1039367,28,20245,-83
2024-01-26 21:16:40,5.20,5.20,5.20,99.90,1038816,28,19908,-83
2024-01-26 21:17:11,5.20,5.20,5.20,99.90,1041646,28,19927,-83
2024-01-26 21:17:41,5.20,5.20,5.20,99.90,1038814,28,19909,-82
2024-01-26 21:18:13,5.20,5.20,5.20,99.90,1036909,28,19941,-83
2024-01-26 21:18:44,5.20,5.20,5.20,99.90,1037087,28,19926,-83
2024-01-26 21:19:15,5.20,5.20,5.20,99.90,1037578,28,20275,-82
2024-01-26 21:19:45,5.20,5.20,5.20,99.90,1033213,28,20015,-84
2024-01-26 21:20:19,5.20,5.20,5.20,99.90,1036480,28,19921,-83
2024-01-26 21:20:49,5.20,5.20,5.20,99.90,1037538,28,20296,-83
2024-01-26 21:21:20,5.20,5.20,5.20,99.90,1036283,28,19992,-83
2024-01-26 21:21:51,5.20,5.20,5.20,99.90,1038184,28,19909,-83
2024-01-26 21:22:22,5.10,5.10,5.10,99.90,1035249,28,19917,-83
2024-01-26 21:22:52,5.10,5.10,5.10,99.90,1029487,28,20325,-82
2024-01-26 21:23:23,5.20,5.20,5.20,99.90,1033340,28,19951,-83
2024-01-26 21:23:56,5.20,5.20,5.20,99.90,1037854,28,19943,-82
2024-01-26 21:24:26,5.20,5.20,5.20,99.90,1036955,28,20480,-83
2024-01-26 21:24:57,5.20,5.20,5.20,99.90,1039795,28,19964,-82
2024-01-26 21:25:27,5.20,5.20,5.20,99.90,1040881,28,20311,-81
2024-01-26 21:25:58,5.20,5.20,5.20,99.90,1039048,28,20048,-82
2024-01-26 21:26:29,5.20,5.20,5.20,99.90,1039453,28,19995,-82
2024-01-26 21:27:00,5.20,5.20,5.20,99.90,1039658,28,19915,-82
2024-01-26 21:27:30,5.20,5.20,5.20,99.90,1040712,28,19984,-84
2024-01-26 21:28:01,5.20,5.20,5.20,99.90,1039177,28,19924,-83
2024-01-26 21:28:32,5.20,5.20,5.20,99.90,1039421,28,19928,-82
2024-01-26 21:29:03,5.20,5.20,5.20,99.90,1033287,28,20329,-81
2024-01-26 21:29:33,5.10,5.10,5.10,99.90,1039445,28,19940,-83
2024-01-26 21:30:05,5.20,5.20,5.20,99.90,1031279,28,20512,-83
2024-01-26 21:30:36,5.20,5.20,5.20,99.90,1033860,28,19913,-85
2024-01-26 21:31:07,5.20,5.20,5.20,99.90,1038655,28,20290,-83
2024-01-26 21:31:38,5.20,5.20,5.20,99.90,1037393,28,19909,-82
2024-01-26 21:32:12,5.20,5.20,5.20,99.90,1039604,28,19912,-82
2024-01-26 21:32:42,5.10,5.10,5.10,99.90,1040782,28,19916,-80
2024-01-26 21:33:13,5.10,5.10,5.10,99.90,1038408,28,20031,-84
2024-01-26 21:33:43,5.10,5.10,5.10,99.90,1040587,28,19981,-84
2024-01-26 21:34:14,5.10,5.10,5.10,99.90,1036545,28,20264,-83
2024-01-26 21:34:46,5.10,5.10,5.10,99.90,1038952,28,19974,-83
2024-01-26 21:35:17,5.10,5.10,5.10,99.90,1036996,28,19937,-84
2024-01-26 21:35:47,5.10,5.10,5.10,99.90,1035326,28,20493,-83
2024-01-26 21:36:18,5.00,5.00,5.00,99.90,1039705,28,19949,-83
2024-01-26 21:36:48,5.00,5.00,5.00,99.90,1035485,28,19917,-81
2024-01-26 21:37:19,5.00,5.00,5.00,99.90,1041218,28,20131,-81
2024-01-26 21:37:56,5.00,5.00,5.00,99.90,1034772,28,19935,-79
2024-01-26 21:38:28,5.00,5.00,5.00,99.90,1029951,28,20388,-83
2024-01-26 21:38:58,5.00,5.00,5.00,99.90,1031376,28,19928,-83
2024-01-26 21:39:29,5.00,5.00,5.00,99.90,1034423,28,19925,-83
2024-01-26 21:39:59,5.00,5.00,5.00,99.90,1038879,28,20019,-83
2024-01-26 21:40:30,5.00,5.00,5.00,99.90,1041384,28,20483,-82
2024-01-26 21:41:01,4.90,4.90,4.90,99.90,1038985,28,19916,-83
2024-01-26 21:41:33,4.90,4.90,4.90,99.90,1038770,28,19994,-83
2024-01-26 21:42:04,4.90,4.90,4.90,99.90,1039165,28,19921,-82
2024-01-26 21:42:34,4.90,4.90,4.90,99.90,1034997,28,19979,-81
2024-01-26 21:43:05,4.90,4.90,4.90,99.90,1038907,28,19909,-82
2024-01-26 21:43:36,4.90,4.90,4.90,99.90,1040515,28,19908,-83
2024-01-26 21:44:06,4.90,4.90,4.90,99.90,1040838,28,19915,-83
2024-01-26 21:44:37,4.90,4.90,4.90,99.90,1037944,28,19916,-82
2024-01-26 21:45:08,4.90,4.90,4.90,99.90,1039079,28,19924,-82
2024-01-26 21:45:38,4.90,4.90,4.90,99.90,1040105,28,19924,-85
2024-01-26 21:46:09,4.90,4.90,4.90,99.90,1043167,28,19983,-84
2024-01-26 21:46:40,4.90,4.90,4.90,99.90,1040358,28,19954,-82
2024-01-26 21:47:11,4.90,4.90,4.90,99.90,1038841,28,19924,-81
2024-01-26 21:47:41,4.90,4.90,4.90,99.90,1041183,28,19909,-84
2024-01-26 21:48:12,4.90,4.90,4.90,99.90,1038686,28,19913,-82
2024-01-26 21:48:43,4.90,4.90,4.90,99.90,1040695,28,19920,-83
2024-01-26 21:49:15,4.80,4.80,4.80,99.90,1033662,28,19953,-83
2024-01-26 21:49:46,4.80,4.80,4.80,99.90,1032726,28,19910,-83
2024-01-26 21:50:18,4.80,4.80,4.80,99.90,1031161,28,19956,-83
2024-01-26 21:50:50,4.80,4.80,4.80,99.90,1038565,28,20079,-83
2024-01-26 21:51:23,4.90,4.90,4.90,99.90,1036079,28,19937,-84
2024-01-26 21:51:54,4.90,4.90,4.90,99.90,1040991,28,19959,-83
2024-01-26 21:52:24,4.80,4.80,4.80,99.90,1038298,28,20395,-83
2024-01-26 21:52:55,4.80,4.80,4.80,99.90,1037579,28,20195,-83
2024-01-26 21:53:25,4.90,4.90,4.90,99.90,1040024,28,19999,-83
2024-01-26 21:53:56,4.80,4.80,4.80,99.90,1039536,28,20285,-82
2024-01-26 21:54:26,4.80,4.80,4.80,99.90,1036656,28,20027,-82
2024-01-26 21:54:57,4.80,4.80,4.80,99.90,1040248,28,20271,-83
2024-01-26 21:55:27,4.80,4.80,4.80,99.90,1041302,28,19959,-82
2024-01-26 21:55:58,4.80,4.80,4.80,99.90,1038540,28,20025,-83
2024-01-26 21:56:29,4.80,4.80,4.80,99.90,1039599,28,19919,-83
2024-01-26 21:56:59,4.80,4.80,4.80,99.90,1042047,28,20383,-83
2024-01-26 21:57:30,4.70,4.70,4.70,99.90,1040436,28,19950,-82
2024-01-26 21:58:01,4.70,4.70,4.70,99.90,1039476,28,20011,-83
2024-01-26 21:58:31,4.70,4.70,4.70,99.90,1036744,28,19909,-84
2024-01-26 21:59:02,4.70,4.70,4.70,99.90,1033015,28,20016,-83
2024-01-26 21:59:32,4.70,4.70,4.70,99.90,1036175,28,22678,-84
2024-01-26 22:00:05,4.70,4.70,4.70,99.90,1033318,28,20205,-82
2024-01-26 22:00:35,4.60,4.60,4.60,99.90,1037269,28,20063,-83
2024-01-26 22:01:12,4.60,4.60,4.60,99.90,1039114,28,20348,-84
2024-01-26 22:01:43,4.60,4.60,4.60,99.90,1034835,28,19924,-83
2024-01-26 22:02:13,4.60,4.60,4.60,99.90,1036095,28,20316,-82
2024-01-26 22:02:44,4.50,4.50,4.50,99.90,1036702,28,19967,-83
2024-01-26 22:03:14,4.50,4.50,4.50,99.90,1030679,28,19917,-82
2024-01-26 22:03:46,4.50,4.50,4.50,99.90,1028687,28,19968,-82
2024-01-26 22:04:17,4.50,4.50,4.50,99.90,1028814,28,20513,-83
2024-01-26 22:04:48,4.50,4.50,4.50,99.90,1027885,28,20741,-84
2024-01-26 22:05:19,4.50,4.50,4.50,99.90,1035293,28,19913,-83
2024-01-26 22:05:50,4.50,4.50,4.50,99.90,1039579,28,19919,-84
2024-01-26 22:06:20,4.50,4.50,4.50,99.90,1041118,28,19955,-83
2024-01-26 22:06:52,4.50,4.50,4.50,99.90,1038656,28,20728,-81
2024-01-26 22:07:22,4.50,4.50,4.50,99.90,1041115,28,19916,-82
2024-01-26 22:07:53,4.50,4.50,4.50,99.90,1035342,28,20466,-83
2024-01-26 22:08:23,4.40,4.40,4.40,99.90,1034687,28,19924,-82
2024-01-26 22:08:55,4.40,4.40,4.40,99.90,1037044,28,19920,-81
2024-01-26 22:09:26,4.40,4.40,4.40,99.90,1038483,28,19920,-83
2024-01-26 22:09:57,4.40,4.40,4.40,99.90,1037873,28,20387,-82
2024-01-26 22:10:29,4.40,4.40,4.40,99.90,1040558,28,19916,-83
2024-01-26 22:11:00,4.40,4.40,4.40,99.90,1039902,28,19916,-84
2024-01-26 22:11:30,4.40,4.40,4.40,99.90,1039665,28,19915,-84
2024-01-26 22:12:02,4.30,4.30,4.30,99.90,1039914,28,20364,-82
2024-01-26 22:12:32,4.30,4.30,4.30,99.90,1040640,28,19912,-83
2024-01-26 22:13:03,4.30,4.30,4.30,99.90,1035778,28,19905,-82
2024-01-26 22:13:33,4.30,4.30,4.30,99.90,1032579,28,19996,-83
2024-01-26 22:14:05,4.30,4.30,4.30,99.90,1033028,28,20354,-83
2024-01-26 22:14:35,4.30,4.30,4.30,99.90,1033130,28,19924,-84
2024-01-26 22:15:06,4.30,4.30,4.30,99.90,1036964,28,19917,-82
2024-01-26 22:15:37,4.20,4.20,4.20,99.90,1040506,28,19955,-82
2024-01-26 22:16:08,4.20,4.20,4.20,99.90,1040864,28,20007,-82
2024-01-26 22:16:39,4.30,4.30,4.30,99.90,1034580,28,19913,-82
2024-01-26 22:17:09,4.20,4.20,4.20,99.90,1037712,28,20388,-83
2024-01-26 22:17:40,4.30,4.30,4.30,99.90,1036225,28,20256,-82
2024-01-26 22:18:11,4.30,4.30,4.30,99.90,1033726,28,19918,-82
2024-01-26 22:18:41,4.30,4.30,4.30,99.90,1036886,28,19963,-82
2024-01-26 22:19:12,4.30,4.30,4.30,99.90,1033076,28,19972,-83
2024-01-26 22:19:42,4.30,4.30,4.30,99.90,1034595,28,19921,-83
2024-01-26 22:20:13,4.30,4.30,4.30,99.90,1031840,28,20044,-83
2024-01-26 22:20:44,4.30,4.30,4.30,99.90,1035217,28,19956,-83
2024-01-26 22:21:16,4.30,4.30,4.30,99.90,1037826,28,19915,-84
2024-01-26 22:21:48,4.30,4.30,4.30,99.90,1039404,28,19908,-82
2024-01-26 22:22:19,4.30,4.30,4.30,99.90,1041126,28,20008,-81
2024-01-26 22:22:49,4.30,4.30,4.30,99.90,1039373,28,19912,-81
2024-01-26 22:23:21,4.30,4.30,4.30,99.90,1040776,28,20312,-82
2024-01-26 22:23:52,4.30,4.30,4.30,99.90,1038028,28,19909,-82
2024-01-26 22:24:22,4.30,4.30,4.30,99.90,1039565,28,19909,-83
2024-01-26 22:24:53,4.30,4.30,4.30,99.90,1038717,28,20478,-82
2024-01-26 22:25:25,4.30,4.30,4.30,99.90,1039357,28,19909,-82
2024-01-26 22:25:57,4.20,4.20,4.20,99.90,1039777,28,19978,-83
2024-01-26 22:26:27,4.20,4.20,4.20,99.90,1039062,28,20332,-82
2024-01-26 22:26:58,4.20,4.20,4.20,99.90,1040663,28,20003,-82
2024-01-26 22:27:28,4.30,4.30,4.30,99.90,1038911,28,19909,-82
2024-01-26 22:27:59,4.30,4.30,4.30,99.90,1041312,28,19912,-82
2024-01-26 22:28:30,4.30,4.30,4.30,99.90,1032363,28,19917,-83
2024-01-26 22:29:00,4.30,4.30,4.30,99.90,1032691,28,19912,-82
2024-01-26 22:29:31,4.30,4.30,4.30,99.90,1033082,28,19910,-82
2024-01-26 22:30:01,4.30,4.30,4.30,99.90,1030632,28,19913,-83
2024-01-26 22:30:32,4.30,4.30,4.30,99.90,1037328,28,19905,-82
2024-01-26 22:31:03,4.30,4.30,4.30,99.90,1040528,28,20066,-82
2024-01-26 22:31:34,4.30,4.30,4.30,99.90,1038809,28,20105,-82
2024-01-26 22:32:04,4.30,4.30,4.30,99.90,1038932,28,20177,-81
2024-01-26 22:32:35,4.30,4.30,4.30,99.90,1041262,28,19928,-81
2024-01-26 22:33:05,4.30,4.30,4.30,99.90,1039909,28,20418,-82
2024-01-26 22:33:36,4.30,4.30,4.30,99.90,1039710,28,20050,-80
2024-01-26 22:34:06,4.30,4.30,4.30,99.90,1038997,28,19913,-83
2024-01-26 22:34:37,4.30,4.30,4.30,99.90,1038533,28,20103,-83
2024-01-26 22:35:08,4.20,4.20,4.20,99.90,1038104,28,19909,-83
2024-01-26 22:35:39,4.20,4.20,4.20,99.90,1032934,28,20052,-82
2024-01-26 22:36:10,4.20,4.20,4.20,99.90,1036502,28,20396,-84
2024-01-26 22:36:41,4.20,4.20,4.20,99.90,1029625,28,19921,-83
2024-01-26 22:37:11,4.20,4.20,4.20,99.90,1035021,28,19919,-83
2024-01-26 22:37:42,4.20,4.20,4.20,99.90,1038925,28,19964,-83
2024-01-26 22:38:13,4.20,4.20,4.20,99.90,1038079,28,19956,-85
2024-01-26 22:38:43,4.20,4.20,4.20,99.90,1037817,28,20381,-82
2024-01-26 22:39:14,4.20,4.20,4.20,99.90,1035440,28,19998,-84
2024-01-26 22:39:49,4.20,4.20,4.20,99.90,1035310,28,19920,-82
2024-01-26 22:40:19,4.20,4.20,4.20,99.90,1038360,28,19921,-81
2024-01-26 22:40:50,4.20,4.20,4.20,99.90,1036720,28,20341,-82
2024-01-26 22:41:20,4.10,4.10,4.10,99.90,1039064,28,20015,-82
2024-01-26 22:41:53,4.20,4.20,4.20,99.90,1034413,28,19909,-82
2024-01-26 22:42:23,4.10,4.10,4.10,99.90,1031017,28,19913,-83
2024-01-26 22:42:54,4.20,4.20,4.20,99.90,1030392,28,19939,-83
2024-01-26 22:43:24,4.20,4.20,4.20,99.90,1026991,28,19913,-84
2024-01-26 22:43:55,4.20,4.20,4.20,99.90,1023201,28,20383,-84
2024-01-26 22:44:26,4.10,4.10,4.10,99.90,1024862,28,19913,-82
2024-01-26 22:44:56,4.10,4.10,4.10,99.90,1032646,28,20117,-83
2024-01-26 22:45:27,4.10,4.10,4.10,99.90,1032447,28,19910,-84
2024-01-26 22:45:57,4.10,4.10,4.10,99.90,1038138,28,19913,-84
2024-01-26 22:46:28,4.10,4.10,4.10,99.90,1037890,28,19921,-83
2024-01-26 22:46:59,4.00,4.00,4.00,99.90,1039619,28,20472,-83
2024-01-26 22:47:30,4.00,4.00,4.00,99.90,1036763,28,19924,-83
2024-01-26 22:48:00,4.00,4.00,4.00,99.90,1038170,28,19905,-84
2024-01-26 22:48:31,4.10,4.10,4.10,99.90,1040871,28,19901,-84
2024-01-26 22:49:02,4.10,4.10,4.10,99.90,1040977,28,19905,-83
2024-01-26 22:49:32,4.10,4.10,4.10,99.90,1038947,28,19978,-83
2024-01-26 22:50:04,4.00,4.00,4.00,99.90,1035697,28,19909,-80
2024-01-26 22:50:34,4.00,4.00,4.00,99.90,1037139,28,19935,-82
2024-01-26 22:51:05,4.00,4.00,4.00,99.90,1039642,28,20443,-81
2024-01-26 22:51:36,4.00,4.00,4.00,99.90,1038473,28,20279,-83
2024-01-26 22:52:06,4.00,4.00,4.00,99.90,1035735,28,20007,-82
2024-01-26 22:52:37,4.00,4.00,4.00,99.90,1036950,28,19909,-83
2024-01-26 22:53:08,4.10,4.10,4.10,99.90,1035576,28,19913,-83
2024-01-26 22:53:38,4.10,4.10,4.10,99.90,1038566,28,20341,-84
2024-01-26 22:54:09,4.10,4.10,4.10,99.90,1035904,28,20258,-82
2024-01-26 22:54:39,4.20,4.20,4.20,99.90,1035546,28,20160,-86
2024-01-26 22:55:10,4.20,4.20,4.20,99.90,1034757,28,19913,-85
2024-01-26 22:55:40,4.20,4.20,4.20,99.90,1038900,28,19909,-85
2024-01-26 22:56:11,4.30,4.30,4.30,99.90,1029999,28,19913,-83
2024-01-26 22:56:42,4.30,4.30,4.30,99.90,1033208,28,20461,-80
2024-01-26 22:57:13,4.30,4.30,4.30,99.90,1033857,28,19905,-83
2024-01-26 22:57:44,4.40,4.40,4.40,99.90,1033905,28,20368,-81
2024-01-26 22:58:15,4.40,4.40,4.40,99.90,1035852,28,20399,-81
2024-01-26 22:58:45,4.40,4.40,4.40,99.90,1041713,28,19970,-82
2024-01-26 22:59:16,4.40,4.40,4.40,99.90,1043037,28,20427,-85
2024-01-26 22:59:46,4.40,4.40,4.40,99.90,1039327,28,19913,-81
2024-01-26 23:04:00,4.50,4.50,4.50,99.90,1044513,28,19955,-81
2024-01-26 23:05:58,4.50,4.50,4.50,99.90,1041515,28,20043,-82
2024-01-26 23:06:28,4.50,4.50,4.50,99.90,1039900,28,20478,-86
2024-01-26 23:06:59,4.40,4.40,4.40,99.90,1043126,28,19905,-83
2024-01-26 23:07:30,4.40,4.40,4.40,99.90,1039552,28,20319,-83
2024-01-26 23:08:00,4.40,4.40,4.40,99.90,1042213,28,19950,-83
2024-01-26 23:08:31,4.50,4.50,4.50,99.90,1041003,28,19912,-83
2024-01-26 23:09:02,4.50,4.50,4.50,99.90,1039330,28,20188,-79
2024-01-26 23:09:33,4.50,4.50,4.50,99.90,1037612,28,19909,-81
2024-01-26 23:10:04,4.50,4.50,4.50,99.90,1030888,28,20300,-82
2024-01-26 23:10:34,4.50,4.50,4.50,99.90,1029322,28,19909,-81
2024-01-26 23:11:05,4.50,4.50,4.50,99.90,1032992,28,19967,-79
2024-01-26 23:11:38,4.50,4.50,4.50,99.90,1038917,28,19954,-82
2024-01-26 23:12:09,4.50,4.50,4.50,99.90,1040661,28,19904,-81
2024-01-26 23:12:40,4.50,4.50,4.50,99.90,1039039,28,20968,-81
2024-01-26 23:13:10,4.50,4.50,4.50,99.90,1036385,28,19909,-79
2024-01-26 23:13:41,4.50,4.50,4.50,99.90,1036697,28,19909,-80
2024-01-26 23:14:11,4.50,4.50,4.50,99.90,1035083,28,20332,-81
2024-01-26 23:14:42,4.50,4.50,4.50,99.90,1036905,28,19975,-82
2024-01-26 23:15:13,4.50,4.50,4.50,99.90,1039080,28,19999,-82
2024-01-26 23:15:43,4.50,4.50,4.50,99.90,1038518,28,19905,-81
2024-01-26 23:16:16,4.50,4.50,4.50,99.90,1041657,28,19904,-84
2024-01-26 23:16:47,4.50,4.50,4.50,99.90,1039120,28,19913,-81
2024-01-26 23:17:17,4.50,4.50,4.50,99.90,1039195,28,19928,-82
2024-01-26 23:17:48,4.50,4.50,4.50,99.90,1041045,28,20484,-81
2024-01-26 23:18:19,4.50,4.50,4.50,99.90,1038677,28,19968,-79
2024-01-26 23:18:50,4.50,4.50,4.50,99.90,1043126,28,19917,-81
2024-01-26 23:19:22,4.50,4.50,4.50,99.90,1039131,28,20298,-85
2024-01-26 23:19:52,4.50,4.50,4.50,99.90,1040960,28,19909,-82
2024-01-26 23:20:23,4.50,4.50,4.50,99.90,1035821,28,19908,-82
2024-01-26 23:20:57,4.50,4.50,4.50,99.90,1038706,28,21271,-83
2024-01-26 23:21:28,4.50,4.50,4.50,99.90,1039959,28,20401,-82
2024-01-26 23:21:58,4.50,4.50,4.50,99.90,1039138,28,19971,-82
2024-01-26 23:22:29,4.50,4.50,4.50,99.90,1034951,28,20327,-83
2024-01-26 23:22:59,4.50,4.50,4.50,99.90,1036842,28,19905,-82
2024-01-26 23:23:30,4.50,4.50,4.50,99.90,1033373,28,19905,-82
2024-01-26 23:24:01,4.50,4.50,4.50,99.90,1030812,28,19909,-83
2024-01-26 23:24:31,4.40,4.40,4.40,99.90,1034551,28,20755,-80
2024-01-26 23:25:06,4.50,4.50,4.50,99.90,1032671,28,19941,-81
2024-01-26 23:25:37,4.50,4.50,4.50,99.90,1035331,28,19909,-81
2024-01-26 23:26:07,4.40,4.40,4.40,99.90,1039546,28,19954,-80
2024-01-26 23:26:39,4.40,4.40,4.40,99.90,1035411,28,19905,-81
2024-01-26 23:27:09,4.40,4.40,4.40,99.90,1041001,28,20356,-83
2024-01-26 23:27:40,4.40,4.40,4.40,99.90,1039058,28,20027,-82
2024-01-26 23:28:10,4.40,4.40,4.40,99.90,1041375,28,19999,-82
2024-01-26 23:28:41,4.40,4.40,4.40,99.90,1041412,28,19967,-81
2024-01-26 23:29:11,4.40,4.40,4.40,99.90,1039075,28,19912,-82
2024-01-26 23:29:42,4.40,4.40,4.40,99.90,1041023,28,20298,-81
2024-01-26 23:30:13,4.40,4.40,4.40,99.90,1036183,28,19913,-81
2024-01-26 23:30:44,4.30,4.30,4.30,99.90,1035364,28,20249,-84
2024-01-26 23:31:15,4.40,4.40,4.40,99.90,1037246,28,19912,-85
2024-01-26 23:31:46,4.30,4.30,4.30,99.90,1036439,28,21300,-82
2024-01-26 23:32:16,4.30,4.30,4.30,99.90,1041065,28,19921,-82
2024-01-26 23:32:47,4.30,4.30,4.30,99.90,1035246,28,19928,-82
2024-01-26 23:33:17,4.30,4.30,4.30,99.90,1031274,28,19944,-81
2024-01-26 23:33:48,4.20,4.20,4.20,99.90,1036580,28,20264,-82
2024-01-26 23:34:18,4.20,4.20,4.20,99.90,1034982,28,19913,-82
2024-01-26 23:34:50,4.20,4.20,4.20,99.90,1039101,28,19916,-81
2024-01-26 23:35:21,4.20,4.20,4.20,99.90,1040961,28,19959,-81
2024-01-26 23:35:51,4.20,4.20,4.20,99.90,1041018,28,19919,-82
2024-01-26 23:36:22,4.20,4.20,4.20,99.90,1039033,28,20008,-82
2024-01-26 23:36:53,4.10,4.10,4.10,99.90,1034282,28,19957,-81
2024-01-26 23:37:23,4.10,4.10,4.10,99.90,1031253,28,19909,-83
2024-01-26 23:37:54,4.10,4.10,4.10,99.90,1030899,28,20068,-81
2024-01-26 23:38:24,4.10,4.10,4.10,99.90,1033121,28,20257,-81
2024-01-26 23:38:55,4.10,4.10,4.10,99.90,1040763,28,20996,-81
2024-01-26 23:39:25,4.10,4.10,4.10,99.90,1036950,28,20350,-82
2024-01-26 23:39:56,4.10,4.10,4.10,99.90,1039041,28,19991,-82
2024-01-26 23:40:27,4.10,4.10,4.10,99.90,1036731,28,19909,-84
2024-01-26 23:40:57,4.00,4.00,4.00,99.90,1035310,28,19963,-83
2024-01-26 23:41:29,4.00,4.00,4.00,99.90,1039244,28,19919,-83
2024-01-26 23:42:01,4.00,4.00,4.00,99.90,1041086,28,19936,-83
2024-01-26 23:42:31,4.00,4.00,4.00,99.90,1039935,28,19928,-81
2024-01-26 23:43:02,4.00,4.00,4.00,99.90,1039530,28,19924,-82
2024-01-26 23:43:33,3.90,3.90,3.90,99.90,1038638,28,19921,-82
2024-01-26 23:44:03,3.90,3.90,3.90,99.90,1036583,28,20096,-81
2024-01-26 23:44:34,3.90,3.90,3.90,99.90,1035043,28,19920,-81
2024-01-26 23:45:05,3.90,3.90,3.90,99.90,1040979,28,20376,-81
2024-01-26 23:45:35,3.90,3.90,3.90,99.90,1039401,28,19948,-81
2024-01-26 23:46:06,3.90,3.90,3.90,99.90,1040921,28,19979,-82
2024-01-26 23:46:37,3.90,3.90,3.90,99.90,1039459,28,19912,-81
2024-01-26 23:47:08,3.90,3.90,3.90,99.90,1041233,28,20000,-82
2024-01-26 23:47:38,3.90,3.90,3.90,99.90,1039114,28,19928,-81
2024-01-26 23:48:10,3.80,3.80,3.80,99.90,1041206,28,19943,-81
2024-01-26 23:48:40,3.80,3.80,3.80,99.90,1038706,28,19912,-81
2024-01-26 23:49:13,3.80,3.80,3.80,99.90,1036477,28,19917,-83
2024-01-26 23:49:43,3.80,3.80,3.80,99.90,1032472,28,19909,-82
2024-01-26 23:50:14,3.80,3.80,3.80,99.90,1036957,28,19905,-82
2024-01-26 23:50:44,3.80,3.80,3.80,99.90,1035381,28,20006,-82
2024-01-26 23:51:15,3.80,3.80,3.80,99.90,1041583,28,19919,-82
2024-01-26 23:51:46,3.80,3.80,3.80,99.90,1041022,28,20248,-82
2024-01-26 23:52:17,3.80,3.80,3.80,99.90,1040766,28,20361,-82
2024-01-26 23:52:48,3.80,3.80,3.80,99.90,1039776,28,20057,-83
2024-01-26 23:53:18,3.80,3.80,3.80,99.90,1041050,28,19954,-80
2024-01-26 23:53:51,3.80,3.80,3.80,99.90,1041310,28,19905,-80
2024-01-26 23:54:22,3.70,3.70,3.70,99.90,1041979,28,19974,-82
2024-01-26 23:54:55,3.80,3.80,3.80,99.90,1039411,28,19917,-83
2024-01-26 23:55:25,3.80,3.80,3.80,99.90,1040286,28,19908,-83
2024-01-26 23:55:56,3.80,3.80,3.80,99.90,1040265,28,19955,-83
2024-01-26 23:56:26,3.80,3.80,3.80,99.90,1039301,28,19909,-81
2024-01-26 23:56:57,3.80,3.80,3.80,99.90,1040623,28,19909,-82
2024-01-26 23:57:27,3.80,3.80,3.80,99.90,1039122,28,19919,-84
2024-01-26 23:57:58,3.80,3.80,3.80,99.90,1041053,28,19978,-82
2024-01-26 23:58:29,3.80,3.80,3.80,99.90,1041147,28,19936,-84
2024-01-26 23:58:59,3.80,3.80,3.80,99.90,1039379,28,19915,-83
2024-01-26 23:59:30,3.70,3.70,3.70,99.90,1040444,28,20396,-82