2024-01-26 00:00:28,8.10,8.10,8.10,99.90,1015014,29,19914,-78
2024-01-26 00:00:58,8.10,8.10,8.10,99.90,1017408,29,20488,-79
2024-01-26 00:01:29,8.10,8.10,8.10,99.90,1017412,29,19911,-81
2024-01-26 00:02:01,8.10,8.10,8.10,99.90,1017075,29,19918,-83
2024-01-26 00:02:32,8.10,8.10,8.10,99.90,1018940,29,20358,-84
2024-01-26 00:03:03,8.10,8.10,8.10,99.90,1015974,29,19911,-86
2024-01-26 00:03:33,8.10,8.10,8.10,99.90,1016136,29,20134,-86
2024-01-26 00:04:04,8.10,8.10,8.10,99.90,1016582,29,20369,-85
2024-01-26 00:04:35,8.10,8.10,8.10,99.90,1016849,29,19918,-85
2024-01-26 00:05:06,8.10,8.10,8.10,99.90,1018876,29,19934,-85
2024-01-26 00:05:37,8.10,8.10,8.10,99.90,1015500,29,19915,-86
2024-01-26 00:06:07,8.10,8.10,8.10,99.90,1017737,29,19966,-84
2024-01-26 00:06:38,8.10,8.10,8.10,99.90,1019304,29,19911,-85
2024-01-26 00:07:09,8.10,8.10,8.10,99.90,1013687,29,20247,-85
2024-01-26 00:07:40,8.10,8.10,8.10,99.90,1018705,29,19914,-76
2024-01-26 00:08:13,8.10,8.10,8.10,99.90,1014998,29,20377,-79
2024-01-26 00:08:43,8.10,8.10,8.10,99.90,1016296,29,19983,-84
2024-01-26 00:09:16,8.10,8.10,8.10,99.90,1018563,29,20352,-83
2024-01-26 00:09:46,8.10,8.10,8.10,99.90,1024758,29,19919,-85
2024-01-26 00:10:17,8.10,8.10,8.10,99.90,1013767,29,19907,-79
2024-01-26 00:10:48,8.10,8.10,8.10,99.90,1010926,29,20014,-80
2024-01-26 00:11:19,8.10,8.10,8.10,99.90,1011441,29,20503,-79
2024-01-26 00:11:49,8.10,8.10,8.10,99.90,1017231,29,20393,-80
2024-01-26 00:12:20,8.10,8.10,8.10,99.90,1016882,29,19911,-78
2024-01-26 00:12:50,8.10,8.10,8.10,99.90,1015782,29,19978,-79
2024-01-26 00:13:21,8.10,8.10,8.10,99.90,1016184,29,19930,-79
2024-01-26 00:13:51,8.10,8.10,8.10,99.90,1015293,29,19911,-78
2024-01-26 00:14:22,8.10,8.10,8.10,99.90,1019965,29,19926,-82
2024-01-26 00:14:53,8.10,8.10,8.10,99.90,1019677,29,20274,-84
2024-01-26 00:15:24,8.10,8.10,8.10,99.90,1020502,29,19908,-84
2024-01-26 00:15:55,8.10,8.10,8.10,99.90,1015777,29,19935,-81
2024-01-26 00:16:25,8.10,8.10,8.10,99.90,1009644,29,19924,-81
2024-01-26 00:16:56,8.10,8.10,8.10,99.90,1015248,29,19911,-83
2024-01-26 00:17:26,8.10,8.10,8.10,99.90,1013579,29,19919,-82
2024-01-26 00:17:57,8.10,8.10,8.10,99.90,1016844,29,19970,-80
2024-01-26 00:18:28,8.10,8.10,8.10,99.90,1016162,29,19908,-81
2024-01-26 00:18:58,8.10,8.10,8.10,99.90,1016280,29,19907,-80
2024-01-26 00:19:29,8.10,8.10,8.10,99.90,1011214,29,20390,-81
2024-01-26 00:20:00,8.10,8.10,8.10,99.90,1016794,29,19919,-81
2024-01-26 00:20:30,8.10,8.10,8.10,99.90,1019573,29,20003,-79
2024-01-26 00:21:01,8.10,8.10,8.10,99.90,1007668,29,19923,-81
2024-01-26 00:21:32,8.10,8.10,8.10,99.90,1007159,29,19912,-80
2024-01-26 00:22:02,8.10,8.10,8.10,99.90,1005423,29,20426,-81
2024-01-26 00:22:33,8.10,8.10,8.10,99.90,1009460,29,20617,-81
2024-01-26 00:23:04,8.10,8.10,8.10,99.90,1017104,29,19939,-81
2024-01-26 00:23:35,8.10,8.10,8.10,99.90,1017446,29,19927,-81
2024-01-26 00:24:06,8.10,8.10,8.10,99.90,1016910,29,19981,-81
2024-01-26 00:24:36,8.10,8.10,8.10,99.90,1014197,29,20344,-81
2024-01-26 00:25:07,8.10,8.10,8.10,99.90,1015802,29,19987,-80
2024-01-26 00:25:38,8.10,8.10,8.10,99.90,1016578,29,19907,-79
2024-01-26 00:26:08,8.10,8.10,8.10,99.90,1017484,29,19914,-80
2024-01-26 00:26:39,8.20,8.20,8.20,99.90,1010023,29,19943,-81
2024-01-26 00:27:10,8.10,8.10,8.10,99.90,1009475,29,19911,-81
2024-01-26 00:27:40,8.20,8.20,8.20,99.90,1011457,29,19938,-81
2024-01-26 00:28:11,8.20,8.20,8.20,99.90,1009934,29,19919,-81
2024-01-26 00:28:41,8.20,8.20,8.20,99.90,1016022,29,19903,-80
2024-01-26 00:29:12,8.20,8.20,8.20,99.90,1012888,29,20363,-81
2024-01-26 00:29:43,8.20,8.20,8.20,99.90,1016417,29,20013,-81
2024-01-26 00:30:14,8.20,8.20,8.20,99.90,1014636,29,19933,-81
2024-01-26 00:30:44,8.20,8.20,8.20,99.90,1019219,29,19921,-81
2024-01-26 00:31:19,8.20,8.20,8.20,99.90,1013048,29,20041,-81
2024-01-26 00:31:49,8.20,8.20,8.20,99.90,1018179,29,20030,-82
2024-01-26 00:32:20,8.20,8.20,8.20,99.90,1016825,29,19966,-81
2024-01-26 00:32:50,8.20,8.20,8.20,99.90,1017269,29,19919,-80
2024-01-26 00:33:21,8.20,8.20,8.20,99.90,1014822,29,20002,-81
2024-01-26 00:33:51,8.20,8.20,8.20,99.90,1015592,29,19994,-81
2024-01-26 00:34:22,8.20,8.20,8.20,99.90,1018711,29,20160,-79
2024-01-26 00:34:53,8.20,8.20,8.20,99.90,1016984,29,19951,-81
2024-01-26 00:35:23,8.20,8.20,8.20,99.90,1018201,29,19941,-81
2024-01-26 00:35:54,8.20,8.20,8.20,99.90,1018261,29,19911,-80
2024-01-26 00:36:24,8.20,8.20,8.20,99.90,1016231,29,20310,-81
2024-01-26 00:36:58,8.20,8.20,8.20,99.90,1015040,29,20398,-80
2024-01-26 00:37:28,8.20,8.20,8.20,99.90,1013688,29,20330,-80
2024-01-26 00:37:59,8.20,8.20,8.20,99.90,1015505,29,20134,-80
2024-01-26 00:38:30,8.20,8.20,8.20,99.90,1014525,29,19915,-81
2024-01-26 00:39:00,8.20,8.20,8.20,99.90,1019191,29,20626,-81
2024-01-26 00:39:31,8.10,8.10,8.10,99.90,1017228,29,19907,-82
2024-01-26 00:40:01,8.10,8.10,8.10,99.90,1014871,29,19911,-81
2024-01-26 00:40:32,8.10,8.10,8.10,99.90,1014917,29,20028,-80
2024-01-26 00:41:03,8.10,8.10,8.10,99.90,1017238,29,19910,-80
2024-01-26 00:41:33,8.10,8.10,8.10,99.90,1014387,29,20357,-80
2024-01-26 00:42:04,8.10,8.10,8.10,99.90,1016744,29,19911,-79
2024-01-26 00:42:34,8.10,8.10,8.10,99.90,1012605,29,20205,-80
2024-01-26 00:43:05,8.10,8.10,8.10,99.90,1018719,29,19926,-80
2024-01-26 00:43:36,8.10,8.10,8.10,99.90,1015925,29,19934,-80
2024-01-26 00:44:06,8.10,8.10,8.10,99.90,1018591,29,20315,-80
2024-01-26 00:44:37,8.10,8.10,8.10,99.90,1018005,29,19922,-80
2024-01-26 00:45:07,8.10,8.10,8.10,99.90,1019325,29,19993,-80
2024-01-26 00:45:39,8.10,8.10,8.10,99.90,1017358,29,19955,-81
2024-01-26 00:46:09,8.10,8.10,8.10,99.90,1019710,29,19953,-80
2024-01-26 00:46:40,8.10,8.10,8.10,99.90,1016411,29,19921,-80
2024-01-26 00:47:10,8.10,8.10,8.10,99.90,1021437,29,20010,-80
2024-01-26 00:47:41,8.20,8.20,8.20,99.90,1018992,29,19919,-79
2024-01-26 00:48:11,8.20,8.20,8.20,99.90,1017272,29,19986,-81
2024-01-26 00:48:42,8.10,8.10,8.10,99.90,1018858,29,19915,-80
2024-01-26 00:49:13,8.20,8.20,8.20,99.90,1020012,29,19914,-80
2024-01-26 00:49:43,8.10,8.10,8.10,99.90,1020148,29,19930,-80
2024-01-26 00:50:14,8.10,8.10,8.10,99.90,1015872,29,19915,-79
2024-01-26 00:50:46,8.10,8.10,8.10,99.90,1021375,29,19919,-80
2024-01-26 00:51:17,8.10,8.10,8.10,99.90,1015521,29,19926,-81
2024-01-26 00:51:47,8.00,8.00,8.00,99.90,1019516,29,19919,-80
2024-01-26 00:52:18,8.10,8.10,8.10,99.90,1015169,29,19911,-79
2024-01-26 00:52:49,8.10,8.10,8.10,99.90,1015208,29,19927,-79
2024-01-26 00:53:24,8.10,8.10,8.10,99.90,1015996,29,20177,-73
2024-01-26 00:53:55,8.00,8.00,8.00,99.90,994304,29,20270,-79
2024-01-26 00:54:25,8.00,8.00,8.00,99.90,1016950,29,19914,-80
2024-01-26 00:54:56,8.00,8.00,8.00,99.90,1016132,29,19990,-81
2024-01-26 00:55:29,8.00,8.00,8.00,99.90,1016111,29,20050,-81
2024-01-26 00:56:00,8.10,8.10,8.10,99.90,1014762,29,20061,-82
2024-01-26 00:56:31,8.00,8.00,8.00,99.90,1017104,29,19911,-81
2024-01-26 00:57:04,8.00,8.00,8.00,99.90,1011893,29,21705,-81
2024-01-26 00:57:35,8.00,8.00,8.00,99.90,1012499,29,19926,-80
2024-01-26 00:58:05,7.90,7.90,7.90,99.90,1011696,29,20002,-81
2024-01-26 00:58:36,7.90,7.90,7.90,99.90,1013242,29,19925,-82
2024-01-26 00:59:06,7.90,7.90,7.90,99.90,1018009,29,19911,-81
2024-01-26 00:59:37,7.90,7.90,7.90,99.90,1018792,28,19910,-82
2024-01-26 01:00:08,7.90,7.90,7.90,99.90,1016350,29,20390,-82
2024-01-26 01:00:39,7.90,7.90,7.90,99.90,1016981,29,20547,-82
2024-01-26 01:01:09,7.90,7.90,7.90,99.90,1013069,29,20023,-81
2024-01-26 01:01:40,7.90,7.90,7.90,99.90,1015934,29,19914,-82
2024-01-26 01:02:10,7.90,7.90,7.90,99.90,1013350,29,19934,-82
2024-01-26 01:02:41,7.90,7.90,7.90,99.90,1015672,29,19918,-82
2024-01-26 01:03:11,7.90,7.90,7.90,99.90,1015473,29,19923,-80
2024-01-26 01:03:42,7.90,7.90,7.90,99.90,1016704,29,20010,-80
2024-01-26 01:04:12,7.90,7.90,7.90,99.90,1020074,29,20046,-80
2024-01-26 01:04:43,7.90,7.90,7.90,99.90,1012874,29,20421,-80
2024-01-26 01:05:14,7.90,7.90,7.90,99.90,1017537,29,20319,-80
2024-01-26 01:05:44,7.80,7.80,7.80,99.90,1016747,29,20252,-81
2024-01-26 01:06:15,7.90,7.90,7.90,99.90,1017185,29,20299,-81
2024-01-26 01:06:45,7.90,7.90,7.90,99.90,1013984,29,19926,-82
2024-01-26 01:07:16,7.80,7.80,7.80,99.90,1016643,29,19914,-82
2024-01-26 01:07:47,7.80,7.80,7.80,99.90,1016470,29,20369,-82
2024-01-26 01:08:18,7.90,7.90,7.90,99.90,1013373,29,19922,-82
2024-01-26 01:08:48,7.90,7.90,7.90,99.90,1016946,29,19915,-82
2024-01-26 01:09:19,7.90,7.90,7.90,99.90,1020336,29,19911,-82
2024-01-26 01:09:50,7.80,7.80,7.80,99.90,1018942,29,19914,-83
2024-01-26 01:10:21,7.90,7.90,7.90,99.90,1015204,29,19966,-83
2024-01-26 01:10:51,7.90,7.90,7.90,99.90,1021142,29,20365,-83
2024-01-26 01:11:22,7.90,7.90,7.90,99.90,1014426,29,19911,-82
2024-01-26 01:11:53,7.90,7.90,7.90,99.90,1014018,29,19922,-83
2024-01-26 01:12:23,7.90,7.90,7.90,99.90,1011890,29,19967,-83
2024-01-26 01:12:54,7.90,7.90,7.90,99.90,1008147,29,19998,-84
2024-01-26 01:13:25,7.90,7.90,7.90,99.90,1005988,29,19908,-82
2024-01-26 01:13:55,7.90,7.90,7.90,99.90,1000839,29,19908,-84
2024-01-26 01:14:28,8.00,8.00,8.00,99.90,1010029,29,19927,-83
2024-01-26 01:14:59,8.00,8.00,8.00,99.90,1011645,29,19911,-84
2024-01-26 01:15:30,8.00,8.00,8.00,99.90,1008339,29,19916,-83
2024-01-26 01:16:00,8.00,8.00,8.00,99.90,1013810,29,20003,-83
2024-01-26 01:16:32,8.00,8.00,8.00,99.90,1010141,29,20047,-84
2024-01-26 01:17:04,8.00,8.00,8.00,99.90,1016025,29,20312,-82
2024-01-26 01:17:35,8.00,8.00,8.00,99.90,1014810,29,20409,-83
2024-01-26 01:18:05,8.00,8.00,8.00,99.90,1013586,29,19907,-84
2024-01-26 01:18:36,8.10,8.10,8.10,99.90,1015266,29,20386,-84
2024-01-26 01:19:07,8.00,8.00,8.00,99.90,1014290,29,19914,-83
2024-01-26 01:19:38,8.00,8.00,8.00,99.90,1018400,29,19910,-83
2024-01-26 01:20:10,8.10,8.10,8.10,99.90,1015800,29,20318,-82
2024-01-26 01:20:40,8.10,8.10,8.10,99.90,1016156,29,19914,-83
2024-01-26 01:21:11,8.10,8.10,8.10,99.90,1013973,29,19915,-83
2024-01-26 01:21:42,8.10,8.10,8.10,99.90,1017819,29,19910,-83
2024-01-26 01:22:13,8.10,8.10,8.10,99.90,1018817,29,19907,-83
2024-01-26 01:22:44,8.10,8.10,8.10,99.90,1014587,29,20208,-83
2024-01-26 01:23:15,8.10,8.10,8.10,99.90,1016393,29,19994,-84
2024-01-26 01:23:46,8.10,8.10,8.10,99.90,1015846,29,19970,-84
2024-01-26 01:24:16,8.20,8.20,8.20,99.90,1015123,29,20271,-82
2024-01-26 01:24:47,8.20,8.20,8.20,99.90,1016285,29,19924,-84
2024-01-26 01:25:17,8.10,8.10,8.10,99.90,1014931,29,19935,-83
2024-01-26 01:25:48,8.10,8.10,8.10,99.90,1015540,29,19911,-83
2024-01-26 01:26:18,8.20,8.20,8.20,99.90,1013109,29,19987,-83
2024-01-26 01:26:49,8.20,8.20,8.20,99.90,1016773,29,19949,-83
2024-01-26 01:27:20,8.20,8.20,8.20,99.90,1019423,29,20407,-83
2024-01-26 01:27:51,8.20,8.20,8.20,99.90,1014930,29,19926,-83
2024-01-26 01:28:21,8.20,8.20,8.20,99.90,1012648,29,19919,-84
2024-01-26 01:28:52,8.20,8.20,8.20,99.90,1013065,29,19927,-85
2024-01-26 01:29:22,8.20,8.20,8.20,99.90,1016368,29,19970,-84
2024-01-26 01:29:53,8.20,8.20,8.20,99.90,1017129,29,19962,-84
2024-01-26 01:30:23,8.20,8.20,8.20,99.90,1015737,29,19949,-84
2024-01-26 01:30:54,8.20,8.20,8.20,99.90,1015811,29,20024,-84
2024-01-26 01:31:25,8.20,8.20,8.20,99.90,1014121,29,19907,-84
2024-01-26 01:31:55,8.20,8.20,8.20,99.90,1017002,29,20366,-83
2024-01-26 01:32:26,8.20,8.20,8.20,99.90,1019799,29,19906,-85
2024-01-26 01:32:57,8.20,8.20,8.20,99.90,1016042,29,20002,-84
2024-01-26 01:33:27,8.20,8.20,8.20,99.90,1016092,29,20355,-84
2024-01-26 01:33:58,8.20,8.20,8.20,99.90,1017452,29,19911,-84
2024-01-26 01:34:28,8.10,8.10,8.10,99.90,1017353,29,20403,-84
2024-01-26 01:34:59,8.20,8.20,8.20,99.90,1015553,29,19959,-85
2024-01-26 01:35:30,8.20,8.20,8.20,99.90,1015868,29,19922,-85
2024-01-26 01:36:00,8.20,8.20,8.20,99.90,1017033,29,19927,-83
2024-01-26 01:36:31,8.20,8.20,8.20,99.90,1013574,29,19914,-82
2024-01-26 01:37:01,8.20,8.20,8.20,99.90,1013471,29,20417,-82
2024-01-26 01:37:32,8.20,8.20,8.20,99.90,1015168,29,19907,-83
2024-01-26 01:38:03,8.10,8.10,8.10,99.90,1020949,29,19964,-82
2024-01-26 01:38:33,8.10,8.10,8.10,99.90,1016218,29,19915,-81
2024-01-26 01:39:04,8.10,8.10,8.10,99.90,1018799,29,19923,-83
2024-01-26 01:39:34,8.20,8.20,8.20,99.90,1013130,29,20499,-83
2024-01-26 01:40:05,8.20,8.20,8.20,99.90,1014426,29,19971,-82
2024-01-26 01:40:36,8.20,8.20,8.20,99.90,1012048,29,19937,-83
2024-01-26 01:41:07,8.20,8.20,8.20,99.90,1012308,29,20019,-83
2024-01-26 01:41:37,8.20,8.20,8.20,99.90,1017830,29,19911,-83
2024-01-26 01:42:13,8.20,8.20,8.20,99.90,1017281,29,20408,-83
2024-01-26 01:42:44,8.20,8.20,8.20,99.90,1016708,29,19918,-82
2024-01-26 01:43:16,8.20,8.20,8.20,99.90,1014683,29,19922,-83
2024-01-26 01:43:56,8.10,8.10,8.10,99.90,1016792,29,19914,-82
2024-01-26 01:44:27,8.10,8.10,8.10,99.90,1013660,29,19911,-82
2024-01-26 01:44:57,8.10,8.10,8.10,99.90,1018513,29,19926,-83
2024-01-26 01:45:28,8.10,8.10,8.10,99.90,1015485,29,19911,-83
2024-01-26 01:45:58,8.10,8.10,8.10,99.90,1014721,29,19915,-81
2024-01-26 01:46:29,8.10,8.10,8.10,99.90,1018742,29,20517,-83
2024-01-26 01:47:00,8.10,8.10,8.10,99.90,1013795,29,19925,-81
2024-01-26 01:47:30,8.10,8.10,8.10,99.90,1015950,29,20171,-81
2024-01-26 01:48:01,8.10,8.10,8.10,99.90,1013203,29,19921,-81
2024-01-26 01:48:32,8.10,8.10,8.10,99.90,1016362,29,19921,-82
2024-01-26 01:49:02,8.00,8.00,8.00,99.90,1015449,29,19951,-81
2024-01-26 01:49:33,8.10,8.10,8.10,99.90,1012595,29,20461,-81
2024-01-26 01:50:05,8.10,8.10,8.10,99.90,1015101,29,19918,-81
2024-01-26 01:50:35,8.00,8.00,8.00,99.90,1015315,29,19907,-82
2024-01-26 01:51:06,8.00,8.00,8.00,99.90,1014547,29,19918,-81
2024-01-26 01:51:37,8.00,8.00,8.00,99.90,1016581,29,19907,-82
2024-01-26 01:52:09,8.00,8.00,8.00,99.90,1019984,29,19906,-81
2024-01-26 01:52:43,8.00,8.00,8.00,99.90,1017639,29,19911,-80
2024-01-26 01:53:14,8.00,8.00,8.00,99.90,1019752,29,19939,-83
2024-01-26 01:53:48,8.00,8.00,8.00,99.90,982908,29,19938,-77
2024-01-26 01:54:19,8.00,8.00,8.00,99.90,1018352,29,19911,-83
2024-01-26 01:54:51,8.00,8.00,8.00,99.90,1016285,29,19962,-82
2024-01-26 01:55:23,8.00,8.00,8.00,99.90,1015255,29,19930,-83
2024-01-26 01:55:53,8.00,8.00,8.00,99.90,1015649,29,19911,-83
2024-01-26 01:56:24,8.00,8.00,8.00,99.90,1015881,29,19915,-84
2024-01-26 01:56:56,8.00,8.00,8.00,99.90,1019831,29,20052,-83
2024-01-26 01:57:27,8.00,8.00,8.00,99.90,1016179,29,19911,-82
2024-01-26 01:57:57,8.00,8.00,8.00,99.90,1015618,29,19950,-82
2024-01-26 01:58:28,8.00,8.00,8.00,99.90,1016371,29,20366,-83
2024-01-26 01:58:59,8.00,8.00,8.00,99.90,1015535,29,19967,-84
2024-01-26 01:59:30,8.00,8.00,8.00,99.90,1019563,29,20307,-82
2024-01-26 02:00:04,7.90,7.90,7.90,99.90,1015991,29,20356,-83
2024-01-26 02:00:35,7.90,7.90,7.90,99.90,1013631,29,19923,-82
2024-01-26 02:01:05,7.90,7.90,7.90,99.90,1015104,29,20112,-84
2024-01-26 02:01:36,7.80,7.80,7.80,99.90,1013206,29,20509,-79
2024-01-26 02:02:06,7.80,7.80,7.80,99.90,1018796,29,19930,-80
2024-01-26 02:02:37,7.80,7.80,7.80,99.90,1015928,29,19911,-80
2024-01-26 02:03:08,7.80,7.80,7.80,99.90,1016358,29,19915,-80
2024-01-26 02:03:38,7.90,7.90,7.90,99.90,1014150,29,19907,-80
2024-01-26 02:04:09,7.90,7.90,7.90,99.90,1015241,29,19922,-80
2024-01-26 02:04:39,7.80,7.80,7.80,99.90,1015291,29,19946,-79
2024-01-26 02:05:11,7.80,7.80,7.80,99.90,1015091,29,20022,-79
2024-01-26 02:05:43,7.70,7.70,7.70,99.90,1015196,29,19986,-80
2024-01-26 02:06:13,7.70,7.70,7.70,99.90,1016010,29,19907,-80
2024-01-26 02:06:57,7.80,7.80,7.80,99.90,1015455,29,20365,-80
2024-01-26 02:07:27,7.70,7.70,7.70,99.90,1012408,29,19954,-79
2024-01-26 02:07:58,7.70,7.70,7.70,99.90,1011485,29,20256,-80
2024-01-26 02:08:29,7.60,7.60,7.60,99.90,1017770,29,19983,-79
2024-01-26 02:08:59,7.70,7.70,7.70,99.90,1014685,29,19911,-80
2024-01-26 02:09:30,7.60,7.60,7.60,99.90,1014117,29,19919,-80
2024-01-26 02:10:01,7.70,7.70,7.70,99.90,1014264,29,19911,-80
2024-01-26 02:10:31,7.70,7.70,7.70,99.90,1014206,29,19911,-79
2024-01-26 02:11:03,7.70,7.70,7.70,99.90,1018121,29,20005,-80
2024-01-26 02:11:34,7.70,7.70,7.70,99.90,1014023,29,20038,-80
2024-01-26 02:12:05,7.70,7.70,7.70,99.90,1018714,29,20128,-80
2024-01-26 02:12:36,7.70,7.70,7.70,99.90,1009227,29,19951,-76
2024-01-26 02:13:07,7.70,7.70,7.70,99.90,1014553,29,19974,-79
2024-01-26 02:13:38,7.70,7.70,7.70,99.90,1004594,29,19960,-78
2024-01-26 02:14:08,7.80,7.80,7.80,99.90,1011352,29,19963,-78
2024-01-26 02:14:39,7.80,7.80,7.80,99.90,1015590,29,20460,-78
2024-01-26 02:15:10,7.80,7.80,7.80,99.90,1010253,29,20003,-79
2024-01-26 02:15:40,7.80,7.80,7.80,99.90,1014446,29,19911,-80
2024-01-26 02:16:11,7.80,7.80,7.80,99.90,1014406,29,20058,-80
2024-01-26 02:16:54,7.80,7.80,7.80,99.90,1008981,29,20014,-79
2024-01-26 02:17:32,7.80,7.80,7.80,99.90,1012272,29,19911,-79
2024-01-26 02:18:02,7.80,7.80,7.80,99.90,1013110,29,19926,-80
2024-01-26 02:18:33,7.80,7.80,7.80,99.90,1012544,29,19952,-80
2024-01-26 02:19:03,7.80,7.80,7.80,99.90,1016510,29,20033,-80
2024-01-26 02:19:34,7.80,7.80,7.80,99.90,1013754,29,20112,-79
2024-01-26 02:20:05,7.80,7.80,7.80,99.90,1015028,29,20339,-78
2024-01-26 02:20:36,7.80,7.80,7.80,99.90,1018037,29,20259,-79
2024-01-26 02:21:06,7.80,7.80,7.80,99.90,1014421,29,19967,-79
2024-01-26 02:21:37,7.80,7.80,7.80,99.90,1016918,29,19915,-79
2024-01-26 02:22:08,7.80,7.80,7.80,99.90,1015973,29,19918,-78
2024-01-26 02:22:38,7.80,7.80,7.80,99.90,1014519,29,19987,-79
2024-01-26 02:23:14,7.70,7.70,7.70,99.90,1020476,29,19926,-79
2024-01-26 02:23:45,7.80,7.80,7.80,99.90,1016807,29,20008,-84
2024-01-26 02:24:15,7.70,7.70,7.70,99.90,1015559,29,19906,-83
2024-01-26 02:24:46,7.70,7.70,7.70,99.90,1022107,29,19925,-82
2024-01-26 02:25:16,7.70,7.70,7.70,99.90,1027567,29,19907,-83
2024-01-26 02:25:47,7.80,7.80,7.80,99.90,1023427,29,19915,-83
2024-01-26 02:26:18,7.70,7.70,7.70,99.90,1017780,29,19899,-83
2024-01-26 02:26:48,7.70,7.70,7.70,99.90,1019755,29,19979,-83
2024-01-26 02:27:19,7.70,7.70,7.70,99.90,1026208,29,19910,-83
2024-01-26 02:27:52,7.70,7.70,7.70,99.90,1022307,29,19926,-82
2024-01-26 02:28:29,7.70,7.70,7.70,99.90,1020951,29,20009,-83
2024-01-26 02:29:00,7.70,7.70,7.70,99.90,1021164,29,19915,-84
2024-01-26 02:29:30,7.70,7.70,7.70,99.90,1018779,29,19908,-83
2024-01-26 02:30:01,7.80,7.80,7.80,99.90,1018122,29,19911,-83
2024-01-26 02:30:35,7.80,7.80,7.80,99.90,1019027,29,19974,-82
2024-01-26 02:31:06,7.80,7.80,7.80,99.90,1019421,29,19915,-82
2024-01-26 02:31:37,7.80,7.80,7.80,99.90,1021753,29,19938,-83
2024-01-26 02:32:09,7.80,7.80,7.80,99.90,1021454,29,19962,-83
2024-01-26 02:32:40,7.80,7.80,7.80,99.90,1018627,29,20238,-80
2024-01-26 02:33:13,7.80,7.80,7.80,99.90,1018797,29,19919,-83
2024-01-26 02:33:46,7.90,7.90,7.90,99.90,1018856,29,19939,-83
2024-01-26 02:34:17,7.90,7.90,7.90,99.90,1019509,29,19911,-83
2024-01-26 02:35:03,7.90,7.90,7.90,99.90,1026139,29,19918,-84
2024-01-26 02:35:34,7.90,7.90,7.90,99.90,1027053,29,19911,-83
2024-01-26 02:36:05,8.00,8.00,8.00,99.90,1023870,29,19921,-83
2024-01-26 02:36:39,8.00,8.00,8.00,99.90,1022973,29,19910,-83
2024-01-26 02:37:20,8.00,8.00,8.00,99.90,1019916,29,19978,-82
2024-01-26 02:38:12,8.00,8.00,8.00,99.90,1019257,29,19982,-81
2024-01-26 02:38:43,8.00,8.00,8.00,99.90,1019624,29,20370,-84
2024-01-26 02:39:14,8.10,8.10,8.10,99.90,1025476,29,19903,-82
2024-01-26 02:39:50,8.00,8.00,8.00,99.90,1019644,29,19946,-83
2024-01-26 02:40:46,8.10,8.10,8.10,99.90,1019405,29,19957,-83
2024-01-26 02:41:24,8.10,8.10,8.10,99.90,1015139,29,19967,-83
2024-01-26 02:41:58,8.10,8.10,8.10,99.90,1019388,29,20393,-83
2024-01-26 02:42:54,8.10,8.10,8.10,99.90,1018249,29,19921,-84
2024-01-26 02:43:24,8.10,8.10,8.10,99.90,1019316,29,19942,-82
2024-01-26 02:44:09,8.10,8.10,8.10,99.90,1019014,29,19922,-83
2024-01-26 02:44:46,8.20,8.20,8.20,99.90,1017695,29,19914,-82
2024-01-26 02:45:19,8.20,8.20,8.20,99.90,1018752,29,20034,-84
2024-01-26 02:45:50,8.20,8.20,8.20,99.90,1026157,29,19914,-83
2024-01-26 02:46:21,8.20,8.20,8.20,99.90,1027339,29,20007,-83
2024-01-26 02:46:52,8.20,8.20,8.20,99.90,1026043,29,20019,-83
2024-01-26 02:47:23,8.20,8.20,8.20,99.90,1023230,29,20006,-83
2024-01-26 02:47:55,8.20,8.20,8.20,99.90,1023976,29,19914,-82
2024-01-26 02:48:48,8.20,8.20,8.20,99.90,1023326,29,19939,-83
2024-01-26 02:49:19,8.20,8.20,8.20,99.90,1019751,29,19915,-83
2024-01-26 02:49:53,8.20,8.20,8.20,99.90,1018553,29,19935,-85
2024-01-26 02:50:25,8.20,8.20,8.20,99.90,1019140,29,19958,-84
2024-01-26 02:50:56,8.20,8.20,8.20,99.90,1019239,29,19911,-82
2024-01-26 02:51:47,8.20,8.20,8.20,99.90,1025334,29,19910,-84
2024-01-26 02:52:18,8.20,8.20,8.20,99.90,1026890,29,19915,-82
2024-01-26 02:52:50,8.20,8.20,8.20,99.90,1022948,29,19929,-82
2024-01-26 02:56:59,8.30,8.30,8.30,99.90,1016326,29,19937,-86
2024-01-26 02:57:29,8.30,8.30,8.30,99.90,1013449,29,19920,-82
2024-01-26 02:58:00,8.30,8.30,8.30,99.90,1010307,29,19998,-82
2024-01-26 02:58:31,8.30,8.30,8.30,99.90,1013005,29,19915,-82
2024-01-26 02:59:01,8.30,8.30,8.30,99.90,1008744,29,20243,-83
2024-01-26 02:59:32,8.30,8.30,8.30,99.90,1005459,29,20340,-82
2024-01-26 03:00:04,8.30,8.30,8.30,99.90,1001471,29,19920,-82
2024-01-26 03:00:35,8.30,8.30,8.30,99.90,1001893,29,19943,-82
2024-01-26 03:01:06,8.30,8.30,8.30,99.90,1002921,29,20296,-83
2024-01-26 03:01:37,8.30,8.30,8.30,99.90,1001146,29,19924,-82
2024-01-26 03:02:08,8.20,8.20,8.20,99.90,1006419,29,19916,-82
2024-01-26 03:02:38,8.20,8.20,8.20,99.90,1006498,29,20313,-81
2024-01-26 03:03:09,8.20,8.20,8.20,99.90,1011535,29,20156,-82
2024-01-26 03:03:41,8.20,8.20,8.20,99.90,1012281,29,19915,-82
2024-01-26 03:04:12,8.20,8.20,8.20,99.90,1010717,29,20459,-83
2024-01-26 03:04:43,8.20,8.20,8.20,99.90,1010133,29,19925,-81
2024-01-26 03:05:14,8.20,8.20,8.20,99.90,1013342,29,19911,-82
2024-01-26 03:05:44,8.20,8.20,8.20,99.90,1007441,29,19912,-82
2024-01-26 03:06:15,8.20,8.20,8.20,99.90,1002938,29,20351,-83
2024-01-26 03:06:46,8.20,8.20,8.20,99.90,1004278,29,19986,-82
2024-01-26 03:07:16,8.20,8.20,8.20,99.90,1001927,29,19912,-82
2024-01-26 03:07:47,8.20,8.20,8.20,99.90,1004748,29,20416,-82
2024-01-26 03:08:18,8.20,8.20,8.20,99.90,1006586,29,20331,-82
2024-01-26 03:08:49,8.20,8.20,8.20,99.90,1008005,29,20461,-82
2024-01-26 03:09:19,8.20,8.20,8.20,99.90,1008072,29,19912,-83
2024-01-26 03:09:50,8.20,8.20,8.20,99.90,1004549,29,19911,-84
2024-01-26 03:10:20,8.20,8.20,8.20,99.90,1007654,29,20407,-82
2024-01-26 03:10:51,8.20,8.20,8.20,99.90,997772,29,19917,-83
2024-01-26 03:11:22,8.20,8.20,8.20,99.90,1004333,29,19940,-83
2024-01-26 03:11:53,8.20,8.20,8.20,99.90,1005627,29,19991,-82
2024-01-26 03:12:23,8.20,8.20,8.20,99.90,1004447,29,19954,-83
2024-01-26 03:12:54,8.10,8.10,8.10,99.90,1004189,29,20391,-83
2024-01-26 03:13:25,8.20,8.20,8.20,99.90,1003232,29,20332,-82
2024-01-26 03:13:56,8.10,8.10,8.10,99.90,1004176,29,19916,-84
2024-01-26 03:14:26,8.10,8.10,8.10,99.90,1007506,29,20232,-83
2024-01-26 03:14:57,8.20,8.20,8.20,99.90,1006610,29,19912,-83
2024-01-26 03:15:27,8.10,8.10,8.10,99.90,1003874,29,19912,-83
2024-01-26 03:15:58,8.10,8.10,8.10,99.90,1002802,29,19916,-84
2024-01-26 03:16:29,8.10,8.10,8.10,99.90,1008566,29,19911,-82
2024-01-26 03:16:59,8.10,8.10,8.10,99.90,1009820,29,20359,-81
2024-01-26 03:17:30,8.10,8.10,8.10,99.90,1009122,29,19987,-83
2024-01-26 03:18:01,8.10,8.10,8.10,99.90,1004640,29,20766,-82
2024-01-26 03:18:31,8.10,8.10,8.10,99.90,1007174,29,20293,-83
2024-01-26 03:19:02,8.10,8.10,8.10,99.90,1009387,29,20358,-83
2024-01-26 03:19:35,8.10,8.10,8.10,99.90,1005693,29,19914,-81
2024-01-26 03:20:08,8.10,8.10,8.10,99.90,1010703,29,19950,-83
2024-01-26 03:20:38,8.10,8.10,8.10,99.90,1011340,29,19915,-82
2024-01-26 03:21:09,8.10,8.10,8.10,99.90,1013957,29,19927,-82
2024-01-26 03:21:40,8.10,8.10,8.10,99.90,1011792,29,19907,-82
2024-01-26 03:22:11,8.10,8.10,8.10,99.90,1005689,29,20695,-82
2024-01-26 03:22:43,8.10,8.10,8.10,99.90,1007752,29,19908,-82
2024-01-26 03:23:14,8.10,8.10,8.10,99.90,1004236,29,20735,-81
2024-01-26 03:23:44,8.10,8.10,8.10,99.90,1005568,29,20376,-82
2024-01-26 03:24:15,8.10,8.10,8.10,99.90,1008420,29,19916,-82
2024-01-26 03:24:46,8.10,8.10,8.10,99.90,1005456,29,20374,-81
2024-01-26 03:25:16,8.10,8.10,8.10,99.90,1012170,29,19947,-82
2024-01-26 03:25:47,8.10,8.10,8.10,99.90,1012077,29,19986,-84
2024-01-26 03:26:18,8.10,8.10,8.10,99.90,1008836,29,19933,-83
2024-01-26 03:26:48,8.10,8.10,8.10,99.90,1010617,29,20230,-82
2024-01-26 03:27:19,8.10,8.10,8.10,99.90,1003329,29,20035,-83
2024-01-26 03:27:51,8.10,8.10,8.10,99.90,997533,29,19978,-82
2024-01-26 03:28:21,8.10,8.10,8.10,99.90,1003873,29,19912,-82
2024-01-26 03:28:53,8.10,8.10,8.10,99.90,1001435,29,19916,-80
2024-01-26 03:29:24,8.10,8.10,8.10,99.90,1004460,29,19916,-80
2024-01-26 03:29:54,8.10,8.10,8.10,99.90,1004800,29,20558,-81
2024-01-26 03:30:25,8.10,8.10,8.10,99.90,1006339,29,19938,-80
2024-01-26 03:30:55,8.10,8.10,8.10,99.90,1007348,29,19915,-79
2024-01-26 03:31:26,8.10,8.10,8.10,99.90,1007882,29,20008,-79
2024-01-26 03:31:57,8.10,8.10,8.10,99.90,1009336,29,19924,-81
2024-01-26 03:32:27,8.10,8.10,8.10,99.90,1010588,29,19982,-80
2024-01-26 03:32:58,8.10,8.10,8.10,99.90,1012737,29,19954,-81
2024-01-26 03:33:29,8.10,8.10,8.10,99.90,1012269,29,19922,-82
2024-01-26 03:34:00,8.10,8.10,8.10,99.90,1012156,29,19959,-82
2024-01-26 03:34:30,8.10,8.10,8.10,99.90,1012676,29,19966,-81
2024-01-26 03:35:01,8.10,8.10,8.10,99.90,1014446,29,19928,-82
2024-01-26 03:35:31,8.10,8.10,8.10,99.90,1006165,29,19916,-81
2024-01-26 03:36:02,8.00,8.00,8.00,99.90,1000830,29,19957,-81
2024-01-26 03:36:33,8.10,8.10,8.10,99.90,1001541,29,20088,-81
2024-01-26 03:37:03,8.10,8.10,8.10,99.90,1001424,29,19943,-81
2024-01-26 03:37:36,8.10,8.10,8.10,99.90,1004771,29,20029,-82
2024-01-26 03:38:07,8.00,8.00,8.00,99.90,1008290,29,20031,-82
2024-01-26 03:38:37,8.00,8.00,8.00,99.90,1004393,29,19938,-81
2024-01-26 03:39:09,8.00,8.00,8.00,99.90,1006986,29,19918,-82
2024-01-26 03:39:40,8.00,8.00,8.00,99.90,1007199,29,20050,-83
2024-01-26 03:40:10,8.00,8.00,8.00,99.90,1007504,29,20289,-83
2024-01-26 03:40:41,8.00,8.00,8.00,99.90,1009630,29,20394,-83
2024-01-26 03:41:12,8.00,8.00,8.00,99.90,1009275,29,20039,-83
2024-01-26 03:41:42,8.00,8.00,8.00,99.90,1013064,29,19949,-82
2024-01-26 03:42:13,8.10,8.10,8.10,99.90,1011544,29,19916,-81
2024-01-26 03:42:44,8.10,8.10,8.10,99.90,1013661,29,19967,-82
2024-01-26 03:43:14,8.00,8.00,8.00,99.90,1015395,29,20440,-84
2024-01-26 03:43:45,8.00,8.00,8.00,99.90,1011879,29,19980,-83
2024-01-26 03:44:16,8.00,8.00,8.00,99.90,1013182,29,20024,-83
2024-01-26 03:44:46,8.10,8.10,8.10,99.90,1009759,29,20299,-84
2024-01-26 03:45:17,8.00,8.00,8.00,99.90,1009068,29,19911,-84
2024-01-26 03:45:48,8.00,8.00,8.00,99.90,1008422,29,19975,-84
2024-01-26 03:46:19,8.10,8.10,8.10,99.90,1007359,29,19927,-84
2024-01-26 03:46:50,8.10,8.10,8.10,99.90,1007970,29,19938,-84
2024-01-26 03:47:21,8.10,8.10,8.10,99.90,1008697,29,20284,-84
2024-01-26 03:47:51,8.10,8.10,8.10,99.90,1009300,29,20009,-84
2024-01-26 03:48:22,8.10,8.10,8.10,99.90,1009252,29,19919,-83
2024-01-26 03:48:52,8.00,8.00,8.00,99.90,1009925,29,19971,-82
2024-01-26 03:49:23,8.10,8.10,8.10,99.90,1017595,29,20338,-82
2024-01-26 03:49:54,8.10,8.10,8.10,99.90,1006257,29,19912,-82
2024-01-26 03:50:24,8.10,8.10,8.10,99.90,1008782,29,19919,-84
2024-01-26 03:50:55,8.10,8.10,8.10,99.90,1005607,29,19916,-83
2024-01-26 03:51:25,8.10,8.10,8.10,99.90,1002352,29,19963,-83
2024-01-26 03:51:56,8.10,8.10,8.10,99.90,1006997,29,19908,-84
2024-01-26 03:52:27,8.10,8.10,8.10,99.90,1004957,29,19911,-84
2024-01-26 03:52:57,8.00,8.00,8.00,99.90,1008312,29,20104,-82
2024-01-26 03:53:32,8.10,8.10,8.10,99.90,1002389,29,19945,-83
2024-01-26 03:54:03,8.10,8.10,8.10,99.90,1002972,29,19912,-84
2024-01-26 03:54:33,8.00,8.00,8.00,99.90,1002402,29,20571,-83
2024-01-26 03:55:07,8.10,8.10,8.10,99.90,1003774,29,20524,-82
2024-01-26 03:55:38,8.10,8.10,8.10,99.90,1007936,29,19915,-81
2024-01-26 03:56:09,8.00,8.00,8.00,99.90,1014506,29,20427,-81
2024-01-26 03:56:40,8.10,8.10,8.10,99.90,1013199,29,20316,-81
2024-01-26 03:57:10,8.10,8.10,8.10,99.90,1010633,29,19912,-82
2024-01-26 03:57:41,8.10,8.10,8.10,99.90,1014587,29,19934,-80
2024-01-26 03:58:11,8.10,8.10,8.10,99.90,1008530,29,19955,-81
2024-01-26 03:58:43,8.10,8.10,8.10,99.90,1011527,29,19958,-80
2024-01-26 03:59:13,8.10,8.10,8.10,99.90,1017548,29,19919,-81
2024-01-26 03:59:44,8.10,8.10,8.10,99.90,1014809,29,20360,-81
2024-01-26 04:00:15,8.10,8.10,8.10,99.90,1014341,29,20381,-81
2024-01-26 04:00:45,8.10,8.10,8.10,99.90,1014870,29,19990,-80
2024-01-26 04:01:16,8.10,8.10,8.10,99.90,1016080,29,20011,-80
2024-01-26 04:01:46,8.10,8.10,8.10,99.90,1008059,29,19911,-80
2024-01-26 04:02:17,8.10,8.10,8.10,99.90,1010527,29,19935,-79
2024-01-26 04:02:48,8.10,8.10,8.10,99.90,1013201,29,20403,-80
2024-01-26 04:03:19,8.10,8.10,8.10,99.90,1016819,29,20062,-81
2024-01-26 04:03:49,8.00,8.00,8.00,99.90,1015440,29,20349,-82
2024-01-26 04:04:20,8.00,8.00,8.00,99.90,1016583,29,19950,-80
2024-01-26 04:04:50,8.00,8.00,8.00,99.90,1015029,29,19929,-79
2024-01-26 04:05:21,8.00,8.00,8.00,99.90,1011266,29,20473,-81
2024-01-26 04:05:52,8.00,8.00,8.00,99.90,1010927,29,20014,-83
2024-01-26 04:06:23,8.10,8.10,8.10,99.90,1010507,29,20376,-84
2024-01-26 04:06:53,8.10,8.10,8.10,99.90,1011038,29,20615,-81
2024-01-26 04:07:24,8.10,8.10,8.10,99.90,1014348,29,19915,-80
2024-01-26 04:07:54,8.10,8.10,8.10,99.90,1014574,29,20437,-81
2024-01-26 04:08:25,8.10,8.10,8.10,99.90,1016828,29,19979,-80
2024-01-26 04:08:58,8.10,8.10,8.10,99.90,1015092,29,19979,-80
2024-01-26 04:09:29,8.10,8.10,8.10,99.90,1016795,29,19915,-79
2024-01-26 04:09:59,8.10,8.10,8.10,99.90,1006449,29,20060,-80
2024-01-26 04:10:30,8.10,8.10,8.10,99.90,1013916,29,19916,-81
2024-01-26 04:11:01,8.10,8.10,8.10,99.90,1017718,29,19990,-81
2024-01-26 04:11:31,8.10,8.10,8.10,99.90,1010552,29,20493,-81
2024-01-26 04:12:02,8.10,8.10,8.10,99.90,1014780,29,19918,-80
2024-01-26 04:12:33,8.10,8.10,8.10,99.90,1012602,29,19955,-82
2024-01-26 04:13:03,8.10,8.10,8.10,99.90,1008670,29,20004,-81
2024-01-26 04:13:34,8.10,8.10,8.10,99.90,1011349,29,22420,-81
2024-01-26 04:14:04,8.10,8.10,8.10,99.90,1014808,29,20021,-82
2024-01-26 04:14:35,8.10,8.10,8.10,99.90,1017855,29,20398,-82
2024-01-26 04:15:06,8.10,8.10,8.10,99.90,1018108,29,19925,-81
2024-01-26 04:15:36,8.10,8.10,8.10,99.90,1018629,29,20282,-82
2024-01-26 04:16:07,8.10,8.10,8.10,99.90,1018280,29,19911,-80
2024-01-26 04:16:38,8.10,8.10,8.10,99.90,1017188,29,19915,-80
2024-01-26 04:17:08,8.10,8.10,8.10,99.90,1015460,29,20378,-80
2024-01-26 04:17:39,8.10,8.10,8.10,99.90,1017708,29,19998,-80
2024-01-26 04:18:10,8.10,8.10,8.10,99.90,1015251,29,19911,-80
2024-01-26 04:18:40,8.10,8.10,8.10,99.90,1016657,29,19954,-81
2024-01-26 04:19:11,8.00,8.00,8.00,99.90,1016625,29,20013,-80
2024-01-26 04:19:41,8.10,8.10,8.10,99.90,1011180,29,19911,-81
2024-01-26 04:20:12,8.10,8.10,8.10,99.90,1016520,29,19902,-81
2024-01-26 04:20:42,8.10,8.10,8.10,99.90,1012752,29,20299,-82
2024-01-26 04:21:13,8.10,8.10,8.10,99.90,1013429,29,19978,-80
2024-01-26 04:21:44,8.10,8.10,8.10,99.90,1014741,29,19974,-81
2024-01-26 04:22:14,8.10,8.10,8.10,99.90,1019281,29,20009,-81
2024-01-26 04:22:45,8.10,8.10,8.10,99.90,1020324,29,19911,-81
2024-01-26 04:23:15,8.10,8.10,8.10,99.90,1019697,29,19917,-81
2024-01-26 04:23:46,8.10,8.10,8.10,99.90,1017572,29,19915,-81
2024-01-26 04:24:17,8.10,8.10,8.10,99.90,1017678,29,20409,-81
2024-01-26 04:24:47,8.10,8.10,8.10,99.90,1019254,29,19907,-81
2024-01-26 04:25:18,8.10,8.10,8.10,99.90,1016071,29,19965,-80
2024-01-26 04:25:48,8.10,8.10,8.10,99.90,1015414,29,20148,-81
2024-01-26 04:26:19,8.10,8.10,8.10,99.90,1015685,29,19914,-81
2024-01-26 04:26:49,8.10,8.10,8.10,99.90,1015856,29,19906,-81
2024-01-26 04:27:20,8.10,8.10,8.10,99.90,1017765,29,19907,-81
2024-01-26 04:27:50,8.10,8.10,8.10,99.90,1018163,29,19989,-80
2024-01-26 04:28:21,8.10,8.10,8.10,99.90,1014971,29,20002,-80
2024-01-26 04:28:51,8.10,8.10,8.10,99.90,1014356,29,20398,-81
2024-01-26 04:29:22,8.10,8.10,8.10,99.90,1015274,29,20382,-81
2024-01-26 04:29:53,8.10,8.10,8.10,99.90,1017893,29,20290,-81
2024-01-26 04:30:23,8.10,8.10,8.10,99.90,1016154,29,19914,-80
2024-01-26 04:30:54,8.10,8.10,8.10,99.90,1016555,29,19918,-81
2024-01-26 04:31:24,8.10,8.10,8.10,99.90,1019745,29,19906,-81
2024-01-26 04:31:55,8.10,8.10,8.10,99.90,1013567,29,19922,-80
2024-01-26 04:32:25,8.10,8.10,8.10,99.90,1018355,29,19982,-81
2024-01-26 04:32:56,8.10,8.10,8.10,99.90,1022257,29,20001,-80
2024-01-26 04:33:27,8.10,8.10,8.10,99.90,1019900,29,19986,-80
2024-01-26 04:33:57,8.10,8.10,8.10,99.90,1018167,29,20453,-82
2024-01-26 04:34:28,8.10,8.10,8.10,99.90,1015879,29,19919,-82
2024-01-26 04:34:58,8.10,8.10,8.10,99.90,1017955,29,19969,-81
2024-01-26 04:35:30,8.10,8.10,8.10,99.90,1017339,29,19942,-80
2024-01-26 04:36:00,8.10,8.10,8.10,99.90,1019729,29,19918,-81
2024-01-26 04:36:31,8.10,8.10,8.10,99.90,1015406,29,20281,-82
2024-01-26 04:37:02,8.10,8.10,8.10,99.90,1018757,29,19914,-81
2024-01-26 04:37:32,8.10,8.10,8.10,99.90,1019315,29,19915,-81
2024-01-26 04:38:05,8.10,8.10,8.10,99.90,1019715,29,19965,-81
2024-01-26 04:38:37,8.10,8.10,8.10,99.90,1018447,29,19974,-80
2024-01-26 04:39:10,8.10,8.10,8.10,99.90,1015254,29,20376,-80
2024-01-26 04:39:41,8.10,8.10,8.10,99.90,1014634,29,20277,-81
2024-01-26 04:40:12,8.10,8.10,8.10,99.90,1015002,29,19914,-81
2024-01-26 04:40:43,8.10,8.10,8.10,99.90,1021909,29,19961,-80
2024-01-26 04:41:13,8.10,8.10,8.10,99.90,1017637,29,20289,-82
2024-01-26 04:41:44,8.10,8.10,8.10,99.90,1015451,29,20047,-82
2024-01-26 04:42:15,8.10,8.10,8.10,99.90,1015293,29,19911,-81
2024-01-26 04:42:46,8.10,8.10,8.10,99.90,1010526,29,20256,-82
2024-01-26 04:43:16,8.10,8.10,8.10,99.90,1012989,29,19958,-82
2024-01-26 04:43:47,8.10,8.10,8.10,99.90,1012440,29,19915,-83
2024-01-26 04:44:17,8.10,8.10,8.10,99.90,1014752,29,19919,-82
2024-01-26 04:44:48,8.10,8.10,8.10,99.90,1018926,29,20317,-82
2024-01-26 04:45:18,8.10,8.10,8.10,99.90,1014441,29,19975,-82
2024-01-26 04:45:49,8.10,8.10,8.10,99.90,1015306,29,19922,-82
2024-01-26 04:46:20,8.10,8.10,8.10,99.90,1016470,29,19913,-82
2024-01-26 04:46:53,8.10,8.10,8.10,99.90,1014031,29,19915,-82
2024-01-26 04:47:23,8.10,8.10,8.10,99.90,1015990,29,19938,-82
2024-01-26 04:47:54,8.10,8.10,8.10,99.90,1014533,29,20092,-82
2024-01-26 04:48:24,8.10,8.10,8.10,99.90,1020001,29,20018,-82
2024-01-26 04:48:55,8.10,8.10,8.10,99.90,1018290,29,20154,-83
2024-01-26 04:49:25,8.10,8.10,8.10,99.90,1020484,29,19914,-83
2024-01-26 04:49:56,8.10,8.10,8.10,99.90,1016660,29,19982,-83
2024-01-26 04:50:27,8.10,8.10,8.10,99.90,1014341,29,19998,-83
2024-01-26 04:50:57,8.10,8.10,8.10,99.90,1018513,29,20363,-82
2024-01-26 04:51:28,8.10,8.10,8.10,99.90,1018738,29,19954,-82
2024-01-26 04:52:01,8.10,8.10,8.10,99.90,1014472,29,19918,-83
2024-01-26 04:52:32,8.10,8.10,8.10,99.90,1013187,29,20377,-82
2024-01-26 04:53:02,8.10,8.10,8.10,99.90,1014399,29,19907,-83
2024-01-26 04:53:33,8.10,8.10,8.10,99.90,967366,29,20196,-82
2024-01-26 04:54:03,8.10,8.10,8.10,99.90,1015552,29,20365,-83
2024-01-26 04:54:36,8.10,8.10,8.10,99.90,1013727,29,19941,-83
2024-01-26 04:55:08,8.10,8.10,8.10,99.90,1017580,29,20366,-83
2024-01-26 04:55:38,8.10,8.10,8.10,99.90,1016835,29,19943,-83
2024-01-26 04:56:10,8.10,8.10,8.10,99.90,1013247,29,20051,-82
2024-01-26 04:56:41,8.10,8.10,8.10,99.90,1017071,29,19958,-84
2024-01-26 04:57:12,8.10,8.10,8.10,99.90,1021821,29,20285,-83
2024-01-26 04:57:42,8.10,8.10,8.10,99.90,1017568,29,19911,-83
2024-01-26 04:58:13,8.10,8.10,8.10,99.90,1016294,29,20042,-82
2024-01-26 04:58:43,8.10,8.10,8.10,99.90,1013960,29,20002,-82
2024-01-26 04:59:14,8.10,8.10,8.10,99.90,1014733,29,19963,-83
2024-01-26 04:59:44,8.10,8.10,8.10,99.90,1016423,29,19918,-83
2024-01-26 05:00:15,8.10,8.10,8.10,99.90,1018390,29,19955,-83
2024-01-26 05:00:47,8.10,8.10,8.10,99.90,1017360,29,20426,-83
2024-01-26 05:01:17,8.10,8.10,8.10,99.90,1016515,29,19914,-83
2024-01-26 05:01:48,8.10,8.10,8.10,99.90,1015095,29,19911,-84
2024-01-26 05:02:18,8.20,8.20,8.20,99.90,1019632,29,19954,-80
2024-01-26 05:02:49,8.20,8.20,8.20,99.90,1015417,29,19907,-85
2024-01-26 05:03:19,8.10,8.10,8.10,99.90,1014094,29,19912,-82
2024-01-26 05:03:50,8.10,8.10,8.10,99.90,1020845,29,19911,-84
2024-01-26 05:04:21,8.10,8.10,8.10,99.90,1014219,29,20370,-84
2024-01-26 05:04:51,8.10,8.10,8.10,99.90,1018854,29,20350,-83
2024-01-26 05:05:22,8.20,8.20,8.20,99.90,1018487,29,19907,-83
2024-01-26 05:05:52,8.20,8.20,8.20,99.90,1018075,29,20229,-84
2024-01-26 05:06:23,8.20,8.20,8.20,99.90,1017487,29,19911,-83
2024-01-26 05:06:56,8.20,8.20,8.20,99.90,1014629,29,19918,-84
2024-01-26 05:07:26,8.20,8.20,8.20,99.90,1016327,29,19907,-84
2024-01-26 05:07:57,8.20,8.20,8.20,99.90,1013428,29,19915,-84
2024-01-26 05:08:27,8.10,8.10,8.10,99.90,1015288,29,19911,-83
2024-01-26 05:08:58,8.20,8.20,8.20,99.90,1013139,29,20449,-85
2024-01-26 05:09:29,8.20,8.20,8.20,99.90,1013941,29,19918,-84
2024-01-26 05:10:00,8.20,8.20,8.20,99.90,1016156,29,19914,-85
2024-01-26 05:10:31,8.20,8.20,8.20,99.90,1014104,29,19919,-83
2024-01-26 05:11:01,8.20,8.20,8.20,99.90,1014420,29,19930,-85
2024-01-26 05:11:32,8.30,8.30,8.30,99.90,1017809,29,19910,-85
2024-01-26 05:12:03,8.30,8.30,8.30,99.90,1017637,29,19907,-85
2024-01-26 05:12:33,8.30,8.30,8.30,99.90,1017172,29,20446,-84
2024-01-26 05:13:04,8.20,8.20,8.20,99.90,1016198,29,19918,-85
2024-01-26 05:13:34,8.30,8.30,8.30,99.90,1018966,29,20070,-86
2024-01-26 05:14:06,8.30,8.30,8.30,99.90,1017821,29,20275,-83
2024-01-26 05:14:36,8.30,8.30,8.30,99.90,1015319,29,20390,-83
2024-01-26 05:15:11,8.20,8.20,8.20,99.90,1015732,29,19919,-83
2024-01-26 05:15:41,8.30,8.30,8.30,99.90,1016243,29,19946,-84
2024-01-26 05:16:12,8.30,8.30,8.30,99.90,1016994,29,20425,-83
2024-01-26 05:16:43,8.30,8.30,8.30,99.90,1014221,29,19951,-82
2024-01-26 05:17:13,8.30,8.30,8.30,99.90,1013632,29,19954,-82
2024-01-26 05:17:45,8.30,8.30,8.30,99.90,1019471,29,19953,-85
2024-01-26 05:18:16,8.30,8.30,8.30,99.90,1014492,29,19911,-83
2024-01-26 05:18:47,8.30,8.30,8.30,99.90,1017706,29,19907,-83
2024-01-26 05:19:18,8.30,8.30,8.30,99.90,1017393,29,19925,-83
2024-01-26 05:19:48,8.30,8.30,8.30,99.90,1016425,29,19997,-84
2024-01-26 05:20:19,8.30,8.30,8.30,99.90,1015071,29,19915,-84
2024-01-26 05:20:49,8.30,8.30,8.30,99.90,1016508,29,19921,-85
2024-01-26 05:21:20,8.30,8.30,8.30,99.90,1018013,29,19939,-84
2024-01-26 05:21:50,8.30,8.30,8.30,99.90,1021210,29,19926,-84
2024-01-26 05:22:21,8.30,8.30,8.30,99.90,1015331,29,19907,-83
2024-01-26 05:22:52,8.30,8.30,8.30,99.90,1017645,29,20656,-83
2024-01-26 05:23:22,8.30,8.30,8.30,99.90,1017209,29,19907,-83
2024-01-26 05:23:53,8.30,8.30,8.30,99.90,1015800,29,19918,-83
2024-01-26 05:24:23,8.40,8.40,8.40,99.90,1020482,29,19906,-83
2024-01-26 05:24:54,8.30,8.30,8.30,99.90,1016671,29,20357,-84
2024-01-26 05:25:24,8.30,8.30,8.30,99.90,1015311,29,20018,-83
2024-01-26 05:25:55,8.30,8.30,8.30,99.90,1014804,29,19958,-82
2024-01-26 05:26:25,8.30,8.30,8.30,99.90,1016283,29,19990,-83
2024-01-26 05:26:56,8.30,8.30,8.30,99.90,1020523,29,19910,-83
2024-01-26 05:27:26,8.40,8.40,8.40,99.90,1020540,29,19910,-83
2024-01-26 05:27:57,8.40,8.40,8.40,99.90,1016592,29,19919,-83
2024-01-26 05:28:28,8.40,8.40,8.40,99.90,1013943,29,19927,-83
2024-01-26 05:28:58,8.30,8.30,8.30,99.90,1014581,29,19938,-82
2024-01-26 05:29:29,8.30,8.30,8.30,99.90,1019201,29,20009,-83
2024-01-26 05:30:00,8.30,8.30,8.30,99.90,1019701,29,19914,-83
2024-01-26 05:30:31,8.30,8.30,8.30,99.90,1012150,29,19915,-83
2024-01-26 05:31:02,8.30,8.30,8.30,99.90,1014133,29,19917,-83
2024-01-26 05:31:33,8.30,8.30,8.30,99.90,1017683,29,20305,-83
2024-01-26 05:32:04,8.30,8.30,8.30,99.90,1019619,29,19907,-83
2024-01-26 05:32:35,8.30,8.30,8.30,99.90,1015344,29,20379,-82
2024-01-26 05:33:05,8.30,8.30,8.30,99.90,1016632,29,20240,-83
2024-01-26 05:33:36,8.30,8.30,8.30,99.90,1012148,29,20397,-83
2024-01-26 05:34:06,8.30,8.30,8.30,99.90,1014210,29,20370,-83
2024-01-26 05:34:37,8.30,8.30,8.30,99.90,1017537,29,19925,-83
2024-01-26 05:35:07,8.30,8.30,8.30,99.90,1018438,29,20425,-83
2024-01-26 05:35:38,8.30,8.30,8.30,99.90,1013650,29,19915,-82
2024-01-26 05:36:09,8.30,8.30,8.30,99.90,1017142,29,20401,-81
2024-01-26 05:36:41,8.30,8.30,8.30,99.90,1018178,29,20002,-81
2024-01-26 05:37:11,8.30,8.30,8.30,99.90,1013012,29,19919,-81
2024-01-26 05:37:43,8.30,8.30,8.30,99.90,1015968,29,19940,-81
2024-01-26 05:38:14,8.30,8.30,8.30,99.90,1014505,29,19921,-82
2024-01-26 05:38:44,8.40,8.40,8.40,99.90,1012963,29,19923,-82
2024-01-26 05:39:15,8.30,8.30,8.30,99.90,1018677,29,20342,-81
2024-01-26 05:39:45,8.30,8.30,8.30,99.90,1016485,29,20080,-81
2024-01-26 05:40:16,8.40,8.40,8.40,99.90,1016291,29,20394,-80
2024-01-26 05:40:47,8.40,8.40,8.40,99.90,1017427,29,19956,-80
2024-01-26 05:41:17,8.40,8.40,8.40,99.90,1009808,29,20011,-81
2024-01-26 05:41:48,8.40,8.40,8.40,99.90,1016747,29,20315,-81
2024-01-26 05:42:19,8.40,8.40,8.40,99.90,1015941,29,20058,-80
2024-01-26 05:42:49,8.40,8.40,8.40,99.90,1017180,29,19918,-81
2024-01-26 05:43:20,8.40,8.40,8.40,99.90,1017492,29,19954,-82
2024-01-26 05:43:51,8.40,8.40,8.40,99.90,1013385,29,20414,-83
2024-01-26 05:44:21,8.40,8.40,8.40,99.90,1021452,29,19953,-84
2024-01-26 05:44:52,8.40,8.40,8.40,99.90,1016063,29,19915,-85
2024-01-26 05:45:22,8.40,8.40,8.40,99.90,1016256,29,19990,-83
2024-01-26 05:45:53,8.40,8.40,8.40,99.90,1020773,29,20396,-85
2024-01-26 05:46:23,8.40,8.40,8.40,99.90,1016594,29,20013,-83
2024-01-26 05:46:54,8.40,8.40,8.40,99.90,1017404,29,20198,-84
2024-01-26 05:47:25,8.40,8.40,8.40,99.90,1014063,29,20443,-82
2024-01-26 05:47:56,8.40,8.40,8.40,99.90,1012283,29,20025,-83
2024-01-26 05:48:27,8.40,8.40,8.40,99.90,1012299,29,20290,-82
2024-01-26 05:48:58,8.40,8.40,8.40,99.90,1015123,29,19915,-84
2024-01-26 05:49:28,8.30,8.30,8.30,99.90,1022161,29,19902,-83
2024-01-26 05:49:59,8.30,8.30,8.30,99.90,1017113,29,19911,-83
2024-01-26 05:50:30,8.30,8.30,8.30,99.90,1020424,29,19907,-80
2024-01-26 05:51:00,8.30,8.30,8.30,99.90,1015493,29,20070,-84
2024-01-26 05:51:31,8.30,8.30,8.30,99.90,1013842,29,19915,-82
2024-01-26 05:52:01,8.30,8.30,8.30,99.90,1016063,29,19929,-82
2024-01-26 05:52:32,8.30,8.30,8.30,99.90,1016796,29,19918,-82
2024-01-26 05:53:02,8.40,8.40,8.40,99.90,1015836,29,20009,-81
2024-01-26 05:53:33,8.30,8.30,8.30,99.90,965197,29,20012,-74
2024-01-26 05:54:04,8.30,8.30,8.30,99.90,1012073,29,19954,-80
2024-01-26 05:54:34,8.30,8.30,8.30,99.90,1010962,29,19919,-81
2024-01-26 05:55:05,8.30,8.30,8.30,99.90,1019191,29,19914,-79
2024-01-26 05:55:36,8.30,8.30,8.30,99.90,1016054,29,19915,-80
2024-01-26 05:56:06,8.30,8.30,8.30,99.90,1019521,29,20508,-80
2024-01-26 05:56:40,8.30,8.30,8.30,99.90,1021393,29,19910,-80
2024-01-26 05:57:11,8.30,8.30,8.30,99.90,1019191,29,19923,-80
2024-01-26 05:57:43,8.30,8.30,8.30,99.90,1016044,29,19911,-80
2024-01-26 05:58:16,8.30,8.30,8.30,99.90,1013488,29,20394,-81
2024-01-26 05:58:47,8.30,8.30,8.30,99.90,1018777,29,19961,-80
2024-01-26 05:59:17,8.30,8.30,8.30,99.90,1021142,29,19913,-83
2024-01-26 05:59:48,8.30,8.30,8.30,99.90,1017285,29,19934,-81
2024-01-26 06:00:19,8.30,8.30,8.30,99.90,1019167,29,19993,-80
2024-01-26 06:00:50,8.20,8.20,8.20,99.90,1017782,29,19966,-82
2024-01-26 06:01:20,8.20,8.20,8.20,99.90,1009693,29,19919,-81
2024-01-26 06:01:51,8.20,8.20,8.20,99.90,1015520,29,19917,-80
2024-01-26 06:02:21,8.20,8.20,8.20,99.90,1013745,29,19911,-81
2024-01-26 06:02:52,8.20,8.20,8.20,99.90,1013537,29,20747,-75
2024-01-26 06:03:23,8.30,8.30,8.30,99.90,1014792,29,20391,-79
2024-01-26 06:03:53,8.20,8.20,8.20,99.90,1016083,29,19919,-81
2024-01-26 06:04:24,8.20,8.20,8.20,99.90,1017154,29,20045,-81
2024-01-26 06:04:54,8.20,8.20,8.20,99.90,1012654,29,20414,-80
2024-01-26 06:05:25,8.20,8.20,8.20,99.90,1017837,29,19914,-81
2024-01-26 06:05:56,8.20,8.20,8.20,99.90,1014729,29,19911,-81
2024-01-26 06:06:26,8.20,8.20,8.20,99.90,1018051,29,20048,-80
2024-01-26 06:06:57,8.20,8.20,8.20,99.90,1019211,29,19914,-80
2024-01-26 06:07:28,8.20,8.20,8.20,99.90,1015480,29,19912,-79
2024-01-26 06:07:59,8.20,8.20,8.20,99.90,1016687,29,19946,-80
2024-01-26 06:08:29,8.20,8.20,8.20,99.90,1016876,29,19915,-80
2024-01-26 06:09:00,8.20,8.20,8.20,99.90,1016579,29,20328,-79
2024-01-26 06:09:32,8.20,8.20,8.20,99.90,1017785,29,19911,-80
2024-01-26 06:10:02,8.20,8.20,8.20,99.90,1015048,29,20311,-79
2024-01-26 06:10:33,8.20,8.20,8.20,99.90,1016534,29,20343,-80
2024-01-26 06:11:04,8.20,8.20,8.20,99.90,1018558,29,19949,-79
2024-01-26 06:11:35,8.20,8.20,8.20,99.90,1019200,29,19910,-79
2024-01-26 06:12:06,8.20,8.20,8.20,99.90,1015312,29,19911,-80
2024-01-26 06:12:40,8.20,8.20,8.20,99.90,1015223,29,19918,-82
2024-01-26 06:13:11,8.20,8.20,8.20,99.90,1019006,29,19914,-80
2024-01-26 06:13:41,8.20,8.20,8.20,99.90,1019651,29,20378,-83
2024-01-26 06:14:12,8.20,8.20,8.20,99.90,1015841,29,19915,-82
2024-01-26 06:14:42,8.20,8.20,8.20,99.90,1022281,29,19922,-82
2024-01-26 06:15:14,8.20,8.20,8.20,99.90,1017215,29,19938,-83
2024-01-26 06:15:45,8.20,8.20,8.20,99.90,1017057,29,20298,-83
2024-01-26 06:16:15,8.20,8.20,8.20,99.90,1015304,29,19924,-83
2024-01-26 06:16:49,8.20,8.20,8.20,99.90,1011236,29,20387,-83
2024-01-26 06:17:19,8.20,8.20,8.20,99.90,1010751,29,19915,-83
2024-01-26 06:17:50,8.20,8.20,8.20,99.90,1009997,29,19946,-82
2024-01-26 06:18:21,8.20,8.20,8.20,99.90,1010998,29,19951,-83
2024-01-26 06:18:51,8.20,8.20,8.20,99.90,1013749,29,19915,-83
2024-01-26 06:19:22,8.20,8.20,8.20,99.90,1017321,29,19997,-82
2024-01-26 06:19:52,8.20,8.20,8.20,99.90,1013537,29,19918,-79
2024-01-26 06:20:23,8.20,8.20,8.20,99.90,1013270,29,19971,-82
2024-01-26 06:20:56,8.20,8.20,8.20,99.90,1015522,29,19970,-82
2024-01-26 06:21:27,8.20,8.20,8.20,99.90,1017846,29,20302,-83
2024-01-26 06:21:57,8.20,8.20,8.20,99.90,1013697,29,19915,-82
2024-01-26 06:22:28,8.20,8.20,8.20,99.90,1018228,29,19922,-82
2024-01-26 06:22:58,8.20,8.20,8.20,99.90,1017359,29,19946,-80
2024-01-26 06:23:29,8.10,8.10,8.10,99.90,1016915,29,19938,-80
2024-01-26 06:24:00,8.10,8.10,8.10,99.90,1015107,29,19907,-80
2024-01-26 06:24:30,8.10,8.10,8.10,99.90,1015696,29,19954,-80
2024-01-26 06:25:01,8.10,8.10,8.10,99.90,1016956,29,20441,-80
2024-01-26 06:25:32,8.10,8.10,8.10,99.90,1015796,29,19907,-80
2024-01-26 06:26:03,8.10,8.10,8.10,99.90,1014911,29,19918,-79
2024-01-26 06:26:33,8.10,8.10,8.10,99.90,1016826,29,19907,-80
2024-01-26 06:27:04,8.10,8.10,8.10,99.90,1019542,29,19963,-79
2024-01-26 06:27:35,8.10,8.10,8.10,99.90,1015446,29,19915,-79
2024-01-26 06:28:05,8.20,8.20,8.20,99.90,1017910,29,19925,-79
2024-01-26 06:28:36,8.10,8.10,8.10,99.90,1016059,29,19926,-80
2024-01-26 06:29:06,8.10,8.10,8.10,99.90,1016258,29,19993,-81
2024-01-26 06:29:37,8.10,8.10,8.10,99.90,1013927,29,19990,-81
2024-01-26 06:30:08,8.10,8.10,8.10,99.90,1016020,29,19907,-79
2024-01-26 06:30:39,8.10,8.10,8.10,99.90,1017470,29,19908,-79
2024-01-26 06:31:09,8.10,8.10,8.10,99.90,1017318,29,20373,-78
2024-01-26 06:31:40,8.20,8.20,8.20,99.90,1013836,29,19907,-78
2024-01-26 06:32:11,8.20,8.20,8.20,99.90,1013964,29,19923,-79
2024-01-26 06:32:44,8.20,8.20,8.20,99.90,1015867,29,20264,-79
2024-01-26 06:33:15,8.20,8.20,8.20,99.90,1013607,29,20370,-78
2024-01-26 06:33:45,8.20,8.20,8.20,99.90,1015255,29,19910,-78
2024-01-26 06:34:16,8.20,8.20,8.20,99.90,1014963,29,19903,-78
2024-01-26 06:34:47,8.20,8.20,8.20,99.90,1013586,29,19993,-78
2024-01-26 06:35:17,8.20,8.20,8.20,99.90,1018577,29,19919,-78
2024-01-26 06:35:48,8.20,8.20,8.20,99.90,1013746,29,19911,-79
2024-01-26 06:36:19,8.20,8.20,8.20,99.90,1014038,29,19914,-79
2024-01-26 06:36:49,8.20,8.20,8.20,99.90,1019052,29,19926,-79
2024-01-26 06:37:21,8.20,8.20,8.20,99.90,1016323,29,20281,-78
2024-01-26 06:37:51,8.20,8.20,8.20,99.90,1017984,29,19918,-77
2024-01-26 06:38:22,8.20,8.20,8.20,99.90,1014206,29,19911,-77
2024-01-26 06:38:52,8.20,8.20,8.20,99.90,1014552,29,19976,-77
2024-01-26 06:39:23,8.20,8.20,8.20,99.90,1018368,29,20378,-76
2024-01-26 06:39:55,8.20,8.20,8.20,99.90,1011381,29,20014,-78
2024-01-26 06:40:26,8.20,8.20,8.20,99.90,1013566,29,19947,-78
2024-01-26 06:40:57,8.20,8.20,8.20,99.90,1015077,29,20290,-78
2024-01-26 06:41:28,8.20,8.20,8.20,99.90,1020531,29,20002,-78
2024-01-26 06:41:58,8.20,8.20,8.20,99.90,1016181,29,20358,-78
2024-01-26 06:42:32,8.20,8.20,8.20,99.90,1017218,29,19966,-78
2024-01-26 06:43:06,8.20,8.20,8.20,99.90,1013543,29,19915,-77
2024-01-26 06:43:36,8.20,8.20,8.20,99.90,1014583,29,19915,-77
2024-01-26 06:44:08,8.20,8.20,8.20,99.90,1019393,29,19911,-78
2024-01-26 06:44:38,8.20,8.20,8.20,99.90,1013280,29,19915,-78
2024-01-26 06:45:12,8.20,8.20,8.20,99.90,1013569,29,20394,-76
2024-01-26 06:45:44,8.20,8.20,8.20,99.90,1019586,29,19914,-78
2024-01-26 06:46:14,8.20,8.20,8.20,99.90,1015778,29,19911,-80
2024-01-26 06:46:45,8.20,8.20,8.20,99.90,1017455,29,19915,-79
2024-01-26 06:47:15,8.20,8.20,8.20,99.90,1014337,29,19915,-80
2024-01-26 06:47:46,8.20,8.20,8.20,99.90,1009713,29,19919,-79
2024-01-26 06:48:17,8.20,8.20,8.20,99.90,1015957,29,19915,-79
2024-01-26 06:48:48,8.20,8.20,8.20,99.90,1015885,29,19918,-80
2024-01-26 06:49:18,8.20,8.20,8.20,99.90,1018697,29,20098,-80
2024-01-26 06:49:49,8.20,8.20,8.20,99.90,1016894,29,20249,-79
2024-01-26 06:50:20,8.20,8.20,8.20,99.90,1013608,29,19979,-80
2024-01-26 06:50:50,8.20,8.20,8.20,99.90,1016808,29,19945,-80
2024-01-26 06:51:21,8.20,8.20,8.20,99.90,1018650,29,20299,-80
2024-01-26 06:51:51,8.20,8.20,8.20,99.90,1013231,29,19923,-80
2024-01-26 06:52:22,8.20,8.20,8.20,99.90,1016559,29,20204,-79
2024-01-26 06:52:52,8.20,8.20,8.20,99.90,1013385,29,19947,-80
2024-01-26 06:53:23,8.20,8.20,8.20,99.90,984582,29,19918,-78
2024-01-26 06:53:56,8.20,8.20,8.20,99.90,1019077,29,19919,-79
2024-01-26 06:54:27,8.20,8.20,8.20,99.90,1022471,29,19962,-80
2024-01-26 06:54:58,8.20,8.20,8.20,99.90,1015680,29,19947,-79
2024-01-26 06:55:28,8.20,8.20,8.20,99.90,1013974,29,20001,-80
2024-01-26 06:55:59,8.20,8.20,8.20,99.90,1014433,29,19919,-80
2024-01-26 06:56:29,8.20,8.20,8.20,99.90,1018221,29,19919,-80
2024-01-26 06:57:00,8.20,8.20,8.20,99.90,1021239,29,19903,-80
2024-01-26 06:57:30,8.20,8.20,8.20,99.90,1020669,29,19907,-80
2024-01-26 06:58:01,8.20,8.20,8.20,99.90,1021259,29,19933,-80
2024-01-26 06:58:31,8.20,8.20,8.20,99.90,1020489,29,20044,-79
2024-01-26 06:59:02,8.20,8.20,8.20,99.90,1017562,29,19911,-79
2024-01-26 06:59:37,8.30,8.30,8.30,99.90,1025614,29,19930,-80
2024-01-26 07:00:09,8.20,8.20,8.20,99.90,1015709,29,19911,-80
2024-01-26 07:00:39,8.30,8.30,8.30,99.90,1017798,29,19914,-82
2024-01-26 07:01:10,8.30,8.30,8.30,99.90,1015570,29,19944,-79
2024-01-26 07:01:40,8.30,8.30,8.30,99.90,1015296,29,19911,-80
2024-01-26 07:02:11,8.30,8.30,8.30,99.90,1018511,29,19930,-80
2024-01-26 07:02:42,8.30,8.30,8.30,99.90,1016975,29,19994,-81
2024-01-26 07:03:12,8.30,8.30,8.30,99.90,1024005,29,19906,-80
2024-01-26 07:03:43,8.30,8.30,8.30,99.90,1023648,29,19996,-80
2024-01-26 07:04:14,8.30,8.30,8.30,99.90,1023413,29,19918,-81
2024-01-26 07:04:44,8.30,8.30,8.30,99.90,1023807,29,19933,-79
2024-01-26 07:05:15,8.30,8.30,8.30,99.90,1019256,29,19903,-80
2024-01-26 07:05:45,8.30,8.30,8.30,99.90,1016794,29,20041,-79
2024-01-26 07:06:16,8.30,8.30,8.30,99.90,1017884,29,20251,-80
2024-01-26 07:06:46,8.30,8.30,8.30,99.90,1017307,29,19965,-80
2024-01-26 07:07:17,8.30,8.30,8.30,99.90,1019845,29,19917,-80
2024-01-26 07:07:47,8.30,8.30,8.30,99.90,1016334,29,20157,-79
2024-01-26 07:08:18,8.30,8.30,8.30,99.90,1020887,29,20103,-80
2024-01-26 07:08:49,8.30,8.30,8.30,99.90,1017501,29,19915,-79
2024-01-26 07:09:19,8.40,8.40,8.40,99.90,1020892,29,19915,-79
2024-01-26 07:09:50,8.40,8.40,8.40,99.90,1016876,29,19934,-81
2024-01-26 07:10:20,8.40,8.40,8.40,99.90,1017887,29,20041,-83
2024-01-26 07:10:51,8.40,8.40,8.40,99.90,1023070,29,20458,-83
2024-01-26 07:11:24,8.40,8.40,8.40,99.90,1015688,29,19942,-84
2024-01-26 07:11:57,8.40,8.40,8.40,99.90,1015629,29,20015,-84
2024-01-26 07:12:29,8.40,8.40,8.40,99.90,1013821,29,19930,-83
2024-01-26 07:12:59,8.40,8.40,8.40,99.90,1014851,29,19915,-83
2024-01-26 07:13:30,8.40,8.40,8.40,99.90,1018919,29,19918,-84
2024-01-26 07:14:00,8.40,8.40,8.40,99.90,1024023,29,19954,-84
2024-01-26 07:14:31,8.40,8.40,8.40,99.90,1014917,29,20568,-84
2024-01-26 07:15:02,8.40,8.40,8.40,99.90,1013989,29,20464,-82
2024-01-26 07:15:33,8.40,8.40,8.40,99.90,1011658,29,19926,-83
2024-01-26 07:16:04,8.40,8.40,8.40,99.90,1010541,29,19922,-80
2024-01-26 07:16:34,8.40,8.40,8.40,99.90,1018026,29,20147,-83
2024-01-26 07:17:05,8.40,8.40,8.40,99.90,1019772,29,19930,-83
2024-01-26 07:17:36,8.40,8.40,8.40,99.90,1018281,29,20018,-83
2024-01-26 07:18:07,8.40,8.40,8.40,99.90,1015709,29,20319,-84
2024-01-26 07:18:37,8.30,8.30,8.30,99.90,1010988,29,19915,-80
2024-01-26 07:19:08,8.40,8.40,8.40,99.90,1016141,29,20002,-81
2024-01-26 07:19:38,8.30,8.30,8.30,99.90,1016520,29,19911,-81
2024-01-26 07:20:09,8.30,8.30,8.30,99.90,1016077,29,19911,-82
2024-01-26 07:20:40,8.40,8.40,8.40,99.90,1020457,29,19911,-81
2024-01-26 07:21:10,8.40,8.40,8.40,99.90,1018582,29,20342,-81
2024-01-26 07:21:41,8.40,8.40,8.40,99.90,1015149,29,20006,-80
2024-01-26 07:22:11,8.40,8.40,8.40,99.90,1015048,29,19938,-81
2024-01-26 07:22:42,8.40,8.40,8.40,99.90,1022144,29,19916,-81
2024-01-26 07:23:13,8.40,8.40,8.40,99.90,1018565,29,19911,-82
2024-01-26 07:23:44,8.40,8.40,8.40,99.90,1017145,29,19931,-81
2024-01-26 07:24:14,8.40,8.40,8.40,99.90,1022098,29,19907,-84
2024-01-26 07:24:45,8.40,8.40,8.40,99.90,1017655,29,19911,-82
2024-01-26 07:25:19,8.40,8.40,8.40,99.90,1021141,29,19911,-82
2024-01-26 07:25:49,8.40,8.40,8.40,99.90,1017999,29,19959,-82
2024-01-26 07:26:21,8.40,8.40,8.40,99.90,1020150,29,19974,-80
2024-01-26 07:26:56,8.40,8.40,8.40,99.90,1018297,29,19906,-80
2024-01-26 07:27:27,8.40,8.40,8.40,99.90,1014917,29,19925,-81
2024-01-26 07:28:00,8.40,8.40,8.40,99.90,1015257,29,19990,-81
2024-01-26 07:28:30,8.40,8.40,8.40,99.90,1014945,29,19982,-79
2024-01-26 07:29:01,8.50,8.50,8.50,99.90,1013816,29,19966,-80
2024-01-26 07:29:32,8.60,8.60,8.60,99.90,1017265,29,19915,-81
2024-01-26 07:30:05,8.60,8.60,8.60,99.90,1013244,29,19919,-74
2024-01-26 07:30:36,8.60,8.60,8.60,99.90,1021268,29,20132,-76
2024-01-26 07:31:06,8.60,8.60,8.60,99.90,1018132,29,19915,-75
2024-01-26 07:31:37,8.70,8.70,8.70,99.90,1012810,29,19907,-75
2024-01-26 07:32:07,8.70,8.70,8.70,99.90,1021843,29,19952,-75
2024-01-26 07:32:38,8.70,8.70,8.70,99.90,1016742,29,20011,-76
2024-01-26 07:33:08,8.70,8.70,8.70,99.90,1020393,29,20390,-77
2024-01-26 07:33:39,8.70,8.70,8.70,99.90,1018052,29,19958,-78
2024-01-26 07:34:10,8.70,8.70,8.70,99.90,1015072,29,20358,-73
2024-01-26 07:34:41,8.70,8.70,8.70,99.90,1019722,29,19918,-61
2024-01-26 07:35:11,8.60,8.60,8.60,99.90,1018169,29,19918,-63
2024-01-26 07:35:42,8.70,8.70,8.70,99.90,1019639,29,19907,-61
2024-01-26 07:36:13,8.70,8.70,8.70,99.90,1017252,29,19938,-62
2024-01-26 07:36:43,8.70,8.70,8.70,99.90,1013793,29,20014,-62
2024-01-26 07:37:14,8.80,8.80,8.80,99.90,1020408,29,19993,-62
2024-01-26 07:37:45,8.90,8.90,8.90,99.90,1014932,29,19914,-62
2024-01-26 07:38:16,9.00,9.00,9.00,99.90,1021021,29,19911,-62
2024-01-26 07:38:46,8.90,8.90,8.90,99.90,1017727,29,19997,-62
2024-01-26 07:39:17,8.90,8.90,8.90,99.90,1019069,29,20266,-62
2024-01-26 07:39:47,8.90,8.90,8.90,99.90,1013946,29,19926,-62
2024-01-26 07:40:18,8.90,8.90,8.90,99.90,1015145,29,19917,-62
2024-01-26 07:40:48,8.90,8.90,8.90,99.90,1018564,29,19910,-62
2024-01-26 07:41:19,8.90,8.90,8.90,99.90,1014295,29,19907,-62
2024-01-26 07:41:50,8.80,8.80,8.80,99.90,1015995,29,20671,-62
2024-01-26 07:42:20,8.80,8.80,8.80,99.90,1018997,29,19929,-62
2024-01-26 07:42:51,8.80,8.80,8.80,99.90,1016695,29,19952,-62
2024-01-26 07:43:21,8.90,8.90,8.90,99.90,1016296,29,19943,-62
2024-01-26 07:43:52,8.90,8.90,8.90,99.90,1016062,29,19910,-62
2024-01-26 07:44:22,9.00,9.00,9.00,99.90,1013775,29,19922,-79
2024-01-26 07:44:53,9.10,9.10,9.10,99.90,1020388,29,19907,-78
2024-01-26 07:45:24,9.00,9.00,9.00,99.90,1016361,29,19914,-78
2024-01-26 07:45:54,9.00,9.00,9.00,99.90,1015706,29,19910,-78
2024-01-26 07:46:25,9.00,9.00,9.00,99.90,1015917,29,19918,-78
2024-01-26 07:46:56,9.00,9.00,9.00,99.90,1018013,29,19997,-80
2024-01-26 07:47:26,8.90,8.90,8.90,99.90,1016314,29,19914,-77
2024-01-26 07:47:57,8.90,8.90,8.90,99.90,1015645,29,19911,-80
2024-01-26 07:48:27,8.90,8.90,8.90,99.90,1016168,29,19907,-81
2024-01-26 07:49:00,8.90,8.90,8.90,99.90,1018151,29,19945,-81
2024-01-26 07:49:31,8.90,8.90,8.90,99.90,1019755,29,20886,-80
2024-01-26 07:50:02,8.90,8.90,8.90,99.90,1018875,29,20182,-81
2024-01-26 07:50:33,8.90,8.90,8.90,99.90,1019204,29,20425,-79
2024-01-26 07:51:03,8.90,8.90,8.90,99.90,1012346,29,19954,-80
2024-01-26 07:51:34,8.90,8.90,8.90,99.90,1015168,29,19938,-80
2024-01-26 07:52:05,8.90,8.90,8.90,99.90,1013944,29,19986,-80
2024-01-26 07:52:35,8.90,8.90,8.90,99.90,1015000,29,19922,-82
2024-01-26 07:53:06,9.00,9.00,9.00,99.90,1014475,29,20321,-81
2024-01-26 07:53:37,8.90,8.90,8.90,99.90,971929,28,19915,-74
2024-01-26 07:54:08,8.90,8.90,8.90,99.90,1022397,28,20119,-80
2024-01-26 07:54:39,8.90,8.90,8.90,99.90,1022338,28,19978,-79
2024-01-26 07:55:09,9.00,9.00,9.00,99.90,1022261,28,20407,-79
2024-01-26 07:55:40,8.90,8.90,8.90,99.90,1016724,29,19997,-80
2024-01-26 07:56:11,8.90,8.90,8.90,99.90,1018238,29,19933,-80
2024-01-26 07:56:41,8.90,8.90,8.90,99.90,1015541,29,19922,-79
2024-01-26 07:57:12,8.90,8.90,8.90,99.90,1017685,29,19915,-80
2024-01-26 07:57:42,9.00,9.00,9.00,99.90,1012280,29,19919,-80
2024-01-26 07:58:13,8.90,8.90,8.90,99.90,1021112,29,19915,-81
2024-01-26 07:58:44,8.90,8.90,8.90,99.90,1016183,29,19998,-80
2024-01-26 07:59:14,8.90,8.90,8.90,99.90,1014381,29,19939,-80
2024-01-26 07:59:45,8.90,8.90,8.90,99.90,1018128,29,20357,-80
2024-01-26 08:00:17,8.90,8.90,8.90,99.90,1014159,29,20418,-79
2024-01-26 08:00:48,8.90,8.90,8.90,99.90,1022557,29,19997,-79
2024-01-26 08:01:18,8.90,8.90,8.90,99.90,1022086,29,20208,-78
2024-01-26 08:01:49,8.90,8.90,8.90,99.90,1017877,29,20006,-79
2024-01-26 08:02:19,8.90,8.90,8.90,99.90,1016347,29,20470,-79
2024-01-26 08:02:50,8.90,8.90,8.90,99.90,1014611,29,19911,-80
2024-01-26 08:03:21,8.90,8.90,8.90,99.90,1021352,29,20432,-80
2024-01-26 08:03:51,8.90,8.90,8.90,99.90,1017261,29,20354,-79
2024-01-26 08:04:22,8.90,8.90,8.90,99.90,1014774,29,20438,-80
2024-01-26 08:04:53,8.80,8.80,8.80,99.90,1015571,29,20277,-81
2024-01-26 08:05:24,8.90,8.90,8.90,99.90,1017103,29,19997,-81
2024-01-26 08:05:55,8.90,8.90,8.90,99.90,1012251,29,19926,-81
2024-01-26 08:06:25,8.90,8.90,8.90,99.90,1014089,29,19911,-82
2024-01-26 08:06:56,8.90,8.90,8.90,99.90,1016166,29,19914,-80
2024-01-26 08:07:26,8.90,8.90,8.90,99.90,1021001,29,19933,-80
2024-01-26 08:07:57,8.90,8.90,8.90,99.90,1015454,29,20358,-79
2024-01-26 08:08:28,8.90,8.90,8.90,99.90,1016100,29,19918,-80
2024-01-26 08:08:58,8.90,8.90,8.90,99.90,1018798,28,19911,-80
2024-01-26 08:09:29,8.90,8.90,8.90,99.90,1016300,29,19997,-81
2024-01-26 08:10:00,8.90,8.90,8.90,99.90,1016682,29,19915,-80
2024-01-26 08:10:30,8.80,8.80,8.80,99.90,1020008,29,20014,-81
2024-01-26 08:11:05,8.80,8.80,8.80,99.90,1018976,29,20021,-79
2024-01-26 08:11:36,8.80,8.80,8.80,99.90,1019882,29,20362,-80
2024-01-26 08:12:06,8.80,8.80,8.80,99.90,1014216,29,20006,-79
2024-01-26 08:12:37,8.80,8.80,8.80,99.90,1017395,29,20293,-79
2024-01-26 08:13:07,8.80,8.80,8.80,99.90,1017960,29,20495,-79
2024-01-26 08:13:38,8.90,8.90,8.90,99.90,1018424,29,19919,-80
2024-01-26 08:14:08,8.80,8.80,8.80,99.90,1019229,29,20306,-79
2024-01-26 08:14:39,8.80,8.80,8.80,99.90,1018881,29,19922,-80
2024-01-26 08:15:09,8.90,8.90,8.90,99.90,1014937,29,20374,-80
2024-01-26 08:15:40,8.90,8.90,8.90,99.90,1012436,29,19986,-79
2024-01-26 08:16:15,8.90,8.90,8.90,99.90,1014574,29,19954,-79
2024-01-26 08:16:45,8.90,8.90,8.90,99.90,1013659,29,20186,-80
2024-01-26 08:17:16,8.90,8.90,8.90,99.90,1017213,29,20172,-80
2024-01-26 08:17:47,8.90,8.90,8.90,99.90,1018161,29,19942,-80
2024-01-26 08:18:18,8.90,8.90,8.90,99.90,1019614,29,19919,-80
2024-01-26 08:18:48,8.90,8.90,8.90,99.90,1013867,29,20534,-79
2024-01-26 08:19:19,8.90,8.90,8.90,99.90,1021771,29,20326,-79
2024-01-26 08:19:50,9.00,9.00,9.00,99.90,1020513,29,19941,-80
2024-01-26 08:20:20,9.00,9.00,9.00,99.90,1018192,29,19981,-81
2024-01-26 08:20:51,9.00,9.00,9.00,99.90,1022144,29,20582,-83
2024-01-26 08:21:22,9.10,9.10,9.10,99.90,1017444,29,19907,-80
2024-01-26 08:21:53,9.10,9.10,9.10,99.90,1021328,29,19917,-81
2024-01-26 08:22:23,9.10,9.10,9.10,99.90,1013256,29,19918,-81
2024-01-26 08:22:54,9.20,9.20,9.20,99.90,1017758,29,20453,-80
2024-01-26 08:23:24,9.10,9.10,9.10,99.90,1021240,29,19910,-80
2024-01-26 08:23:55,9.10,9.10,9.10,99.90,1018389,29,19921,-80
2024-01-26 08:24:26,9.20,9.20,9.20,99.90,1019068,29,19906,-82
2024-01-26 08:25:00,9.20,9.20,9.20,99.90,1017200,29,19911,-80
2024-01-26 08:25:31,9.20,9.20,9.20,99.90,1015454,29,19919,-80
2024-01-26 08:26:03,9.20,9.20,9.20,99.90,1020918,29,20309,-82
2024-01-26 08:26:34,9.20,9.20,9.20,99.90,1019712,29,20529,-79
2024-01-26 08:27:05,9.20,9.20,9.20,99.90,1020612,29,19922,-80
2024-01-26 08:27:36,9.20,9.20,9.20,99.90,1018329,29,19911,-80
2024-01-26 08:28:06,9.30,9.30,9.30,99.90,1022222,29,19907,-80
2024-01-26 08:28:37,9.30,9.30,9.30,99.90,1020208,29,19911,-81
2024-01-26 08:29:07,9.30,9.30,9.30,99.90,1016431,29,19914,-79
2024-01-26 08:29:39,9.30,9.30,9.30,99.90,1012979,29,19915,-79
2024-01-26 08:30:10,9.30,9.30,9.30,99.90,1017867,29,19919,-81
2024-01-26 08:30:42,9.40,9.40,9.40,99.90,1020262,29,19902,-80
2024-01-26 08:31:13,9.40,9.40,9.40,99.90,1015556,29,19914,-80
2024-01-26 08:31:44,9.40,9.40,9.40,99.90,1016587,29,19954,-79
2024-01-26 08:32:15,9.50,9.50,9.50,99.90,1015906,29,19921,-80
2024-01-26 08:32:45,9.50,9.50,9.50,99.90,1018610,29,20366,-80
2024-01-26 08:33:16,9.50,9.50,9.50,99.90,1015573,29,19911,-80
2024-01-26 08:33:47,9.60,9.60,9.60,99.90,1016073,29,19919,-79
2024-01-26 08:34:17,9.70,9.70,9.70,99.90,1015093,29,19922,-80
2024-01-26 08:34:48,9.70,9.70,9.70,99.90,1016272,29,20362,-80
2024-01-26 08:35:18,9.70,9.70,9.70,99.90,1018354,29,20015,-80
2024-01-26 08:35:49,9.80,9.80,9.80,99.90,1020133,29,19921,-79
2024-01-26 08:36:20,9.80,9.80,9.80,99.90,1023075,29,20016,-81
2024-01-26 08:36:50,9.80,9.80,9.80,99.90,1019373,29,19957,-78
2024-01-26 08:37:21,9.80,9.80,9.80,99.90,1018177,29,19910,-79
2024-01-26 08:37:51,9.80,9.80,9.80,99.90,1013701,29,19922,-80
2024-01-26 08:38:22,9.80,9.80,9.80,99.90,1018195,29,20194,-80
2024-01-26 08:38:54,9.80,9.80,9.80,99.90,1019484,29,19935,-78
2024-01-26 08:39:25,9.90,9.90,9.90,99.90,1014808,29,20291,-78
2024-01-26 08:39:57,9.90,9.90,9.90,99.90,1019140,29,19983,-80
2024-01-26 08:40:28,9.90,9.90,9.90,99.90,1015484,29,19962,-78
2024-01-26 08:40:58,10.00,10.00,10.00,99.90,1016192,29,19921,-77
2024-01-26 08:41:29,9.90,9.90,9.90,99.90,1021345,29,19945,-78
2024-01-26 08:42:00,9.90,9.90,9.90,99.90,1017214,29,19921,-75
2024-01-26 08:42:30,10.00,10.00,10.00,99.90,1017146,29,19921,-77
2024-01-26 08:43:01,10.00,10.00,10.00,99.90,1018680,29,19997,-81
2024-01-26 08:43:31,10.00,10.00,10.00,99.90,1017531,29,19925,-75
2024-01-26 08:44:04,9.90,9.90,9.90,99.90,1021602,29,19993,-76
2024-01-26 08:44:34,9.90,9.90,9.90,99.90,1018966,29,20444,-75
2024-01-26 08:45:05,9.90,9.90,9.90,99.90,1019466,29,20186,-81
2024-01-26 08:45:36,10.00,10.00,10.00,99.90,1019381,29,19917,-74
2024-01-26 08:46:06,10.00,10.00,10.00,99.90,1016656,29,19941,-78
2024-01-26 08:46:38,9.90,9.90,9.90,99.90,1016165,29,19914,-76
2024-01-26 08:47:08,9.90,9.90,9.90,99.90,1018903,29,20434,-78
2024-01-26 08:47:39,9.90,9.90,9.90,99.90,1017684,29,19906,-77
2024-01-26 08:48:10,10.00,10.00,10.00,99.90,1018469,29,20366,-79
2024-01-26 08:48:40,10.00,10.00,10.00,99.90,1014716,29,19907,-79
2024-01-26 08:49:11,10.00,10.00,10.00,99.90,1019312,29,20010,-79
2024-01-26 08:49:41,10.00,10.00,10.00,99.90,1019358,29,19939,-79
2024-01-26 08:50:12,10.00,10.00,10.00,99.90,1016883,29,19907,-78
2024-01-26 08:50:43,10.00,10.00,10.00,99.90,1018154,29,19911,-78
2024-01-26 08:51:14,10.00,10.00,10.00,99.90,1020885,29,19906,-79
2024-01-26 08:51:45,10.00,10.00,10.00,99.90,1017159,29,20210,-78
2024-01-26 08:52:15,9.90,9.90,9.90,99.90,1019967,29,20370,-78
2024-01-26 08:52:46,9.90,9.90,9.90,99.90,1018265,29,19966,-78
2024-01-26 08:53:17,9.90,9.90,9.90,99.90,958329,29,19919,-75
2024-01-26 08:53:50,9.90,9.90,9.90,99.90,1019719,29,20092,-79
2024-01-26 08:54:21,9.90,9.90,9.90,99.90,1019554,29,20004,-79
2024-01-26 08:54:51,9.80,9.80,9.80,99.90,1021060,29,20382,-79
2024-01-26 08:55:22,9.80,9.80,9.80,99.90,1018337,29,19933,-78
2024-01-26 08:55:53,9.80,9.80,9.80,99.90,1019410,29,20001,-79
2024-01-26 08:56:24,9.80,9.80,9.80,99.90,1016865,29,20281,-79
2024-01-26 08:56:56,9.90,9.90,9.90,99.90,1014853,29,20382,-79
2024-01-26 08:57:26,9.90,9.90,9.90,99.90,1015110,29,20164,-78
2024-01-26 08:57:57,9.90,9.90,9.90,99.90,1022727,29,19915,-78
2024-01-26 08:58:28,9.90,9.90,9.90,99.90,1016881,29,19911,-79
2024-01-26 08:58:58,9.90,9.90,9.90,99.90,1015590,29,19952,-80
2024-01-26 08:59:29,9.90,9.90,9.90,99.90,1018566,29,19916,-79
2024-01-26 09:00:03,9.90,9.90,9.90,99.90,1018221,29,19911,-79
2024-01-26 09:00:34,10.00,10.00,10.00,99.90,1013909,29,19993,-79
2024-01-26 09:01:05,10.00,10.00,10.00,99.90,1016509,29,19915,-80
2024-01-26 09:01:37,10.00,10.00,10.00,99.90,1020984,29,20339,-79
2024-01-26 09:02:07,9.90,9.90,9.90,99.90,1013556,29,19911,-80
2024-01-26 09:02:38,9.90,9.90,9.90,99.90,1016864,29,19911,-79
2024-01-26 09:03:09,9.90,9.90,9.90,99.90,1022985,29,20389,-79
2024-01-26 09:03:39,9.90,9.90,9.90,99.90,1022858,29,19945,-80
2024-01-26 09:04:10,9.90,9.90,9.90,99.90,1017423,29,19925,-80
2024-01-26 09:04:40,10.00,10.00,10.00,99.90,1013539,29,19923,-79
2024-01-26 09:05:11,10.00,10.00,10.00,99.90,1017166,29,19974,-79
2024-01-26 09:05:42,10.10,10.10,10.10,99.90,1016564,29,19958,-79
2024-01-26 09:06:14,10.10,10.10,10.10,99.90,1019291,29,20031,-80
2024-01-26 09:06:47,10.10,10.10,10.10,99.90,1023277,29,20344,-79
2024-01-26 09:07:20,10.20,10.20,10.20,99.90,1019411,29,20406,-79
2024-01-26 09:07:51,10.20,10.20,10.20,99.90,1017064,29,19919,-80
2024-01-26 09:08:22,10.20,10.20,10.20,99.90,1012754,29,19922,-79
2024-01-26 09:08:52,10.10,10.10,10.10,99.90,1021379,29,19936,-79
2024-01-26 09:09:23,10.10,10.10,10.10,99.90,1018332,29,19919,-79
2024-01-26 09:09:54,10.10,10.10,10.10,99.90,1013870,29,20378,-79
2024-01-26 09:10:26,10.10,10.10,10.10,99.90,1013456,29,20341,-78
2024-01-26 09:10:56,10.10,10.10,10.10,99.90,1012349,29,20417,-79
2024-01-26 09:11:27,10.10,10.10,10.10,99.90,1011639,29,19919,-79
2024-01-26 09:11:57,10.10,10.10,10.10,99.90,1014331,29,19907,-79
2024-01-26 09:12:28,10.10,10.10,10.10,99.90,1017826,29,19922,-78
2024-01-26 09:12:59,10.10,10.10,10.10,99.90,1020772,29,20528,-79
2024-01-26 09:13:30,10.10,10.10,10.10,99.90,1018522,29,19925,-78
2024-01-26 09:14:01,10.10,10.10,10.10,99.90,1021678,29,19915,-78
2024-01-26 09:14:32,10.10,10.10,10.10,99.90,1017956,29,19962,-77
2024-01-26 09:15:02,10.00,10.00,10.00,99.90,1018985,29,19918,-78
2024-01-26 09:15:33,9.90,9.90,9.90,99.90,1017209,29,19919,-78
2024-01-26 09:16:03,10.00,10.00,10.00,99.90,1014148,29,19915,-79
2024-01-26 09:16:35,10.00,10.00,10.00,99.90,1019422,29,19918,-79
2024-01-26 09:17:06,10.10,10.10,10.10,99.90,1018341,29,20010,-79
2024-01-26 09:17:37,10.10,10.10,10.10,99.90,1019151,29,20413,-79
2024-01-26 09:18:08,10.20,10.20,10.20,99.90,1015952,29,19911,-81
2024-01-26 09:18:39,10.20,10.20,10.20,99.90,1015068,29,19962,-80
2024-01-26 09:19:10,10.20,10.20,10.20,99.90,1014441,29,19915,-79
2024-01-26 09:19:41,10.20,10.20,10.20,99.90,1017886,29,19910,-80
2024-01-26 09:20:11,10.30,10.30,10.30,99.90,1021683,29,19982,-79
2024-01-26 09:20:44,10.20,10.20,10.20,99.90,1020940,28,19957,-79
2024-01-26 09:21:14,10.20,10.20,10.20,99.90,1018979,29,20293,-80
2024-01-26 09:21:45,10.20,10.20,10.20,99.90,1015723,29,19911,-79
2024-01-26 09:22:16,10.20,10.20,10.20,99.90,1014539,29,20406,-80
2024-01-26 09:22:46,10.20,10.20,10.20,99.90,1014229,29,19994,-79
2024-01-26 09:23:18,10.20,10.20,10.20,99.90,1019233,29,19918,-79
2024-01-26 09:23:49,10.30,10.30,10.30,99.90,1018397,29,19919,-79
2024-01-26 09:24:19,10.30,10.30,10.30,99.90,1018844,29,20344,-79
2024-01-26 09:24:50,10.30,10.30,10.30,99.90,1017677,29,19926,-78
2024-01-26 09:25:20,10.30,10.30,10.30,99.90,1016002,29,20437,-80
2024-01-26 09:25:51,10.30,10.30,10.30,99.90,1019820,29,19946,-78
2024-01-26 09:26:22,10.30,10.30,10.30,99.90,1013630,29,19912,-79
2024-01-26 09:26:55,10.20,10.20,10.20,99.90,1017238,29,19911,-76
2024-01-26 09:27:26,10.20,10.20,10.20,99.90,1013261,29,20463,-79
2024-01-26 09:27:57,10.20,10.20,10.20,99.90,1018981,29,19980,-79
2024-01-26 09:28:28,10.20,10.20,10.20,99.90,1021582,29,19940,-79
2024-01-26 09:29:00,10.20,10.20,10.20,99.90,1023517,29,20361,-80
2024-01-26 09:29:31,10.20,10.20,10.20,99.90,1020516,29,19918,-80
2024-01-26 09:30:02,10.20,10.20,10.20,99.90,1023001,29,19937,-79
2024-01-26 09:30:33,10.20,10.20,10.20,99.90,1019102,29,19918,-79
2024-01-26 09:31:03,10.20,10.20,10.20,99.90,1021852,29,20167,-79
2024-01-26 09:31:34,10.20,10.20,10.20,99.90,1015972,29,20666,-77
2024-01-26 09:32:05,10.20,10.20,10.20,99.90,1015075,29,19911,-79
2024-01-26 09:32:35,10.20,10.20,10.20,99.90,1015166,29,19953,-79
2024-01-26 09:33:06,10.20,10.20,10.20,99.90,1017930,29,19962,-79
2024-01-26 09:33:37,10.20,10.20,10.20,99.90,1014979,29,20280,-74
2024-01-26 09:34:08,10.20,10.20,10.20,99.90,1010795,29,19913,-78
2024-01-26 09:34:38,10.20,10.20,10.20,99.90,1009066,29,20176,-79
2024-01-26 09:35:10,10.30,10.30,10.30,99.90,1013012,29,19911,-75
2024-01-26 09:35:40,10.30,10.30,10.30,99.90,1020745,29,19907,-79
2024-01-26 09:36:11,10.30,10.30,10.30,99.90,1018146,29,20426,-76
2024-01-26 09:36:41,10.40,10.40,10.40,99.90,1014395,29,19919,-78
2024-01-26 09:37:12,10.40,10.40,10.40,99.90,1020694,29,20001,-79
2024-01-26 09:37:43,10.40,10.40,10.40,99.90,1014808,29,20286,-80
2024-01-26 09:38:13,10.40,10.40,10.40,99.90,1015221,29,20018,-77
2024-01-26 09:38:45,10.50,10.50,10.50,99.90,1015450,29,19903,-79
2024-01-26 09:39:15,10.50,10.50,10.50,99.90,1018084,29,19914,-81
2024-01-26 09:39:46,10.50,10.50,10.50,99.90,1018422,29,19915,-80
2024-01-26 09:40:18,10.50,10.50,10.50,99.90,1017877,29,19911,-81
2024-01-26 09:40:49,10.50,10.50,10.50,99.90,1016691,29,19914,-80
2024-01-26 09:41:19,10.50,10.50,10.50,99.90,1016448,29,20449,-80
2024-01-26 09:41:50,10.40,10.40,10.40,99.90,1014179,29,20202,-79
2024-01-26 09:42:21,10.30,10.30,10.30,99.90,1012113,29,19911,-79
2024-01-26 09:42:51,10.30,10.30,10.30,99.90,1010285,29,20345,-80
2024-01-26 09:43:22,10.30,10.30,10.30,99.90,1014449,29,20370,-83
2024-01-26 09:43:53,10.30,10.30,10.30,99.90,1017752,29,19919,-81
2024-01-26 09:44:24,10.30,10.30,10.30,99.90,1019834,29,20393,-80
2024-01-26 09:44:55,10.30,10.30,10.30,99.90,1018568,29,20071,-80
2024-01-26 09:45:26,10.30,10.30,10.30,99.90,1015568,29,20354,-80
2024-01-26 09:45:57,10.30,10.30,10.30,99.90,1020684,29,19919,-79
2024-01-26 09:46:30,10.30,10.30,10.30,99.90,1018004,29,19919,-80
2024-01-26 09:47:02,10.30,10.30,10.30,99.90,1021514,29,19914,-79
2024-01-26 09:47:34,10.20,10.20,10.20,99.90,1018591,29,19915,-79
2024-01-26 09:48:05,10.30,10.30,10.30,99.90,1013899,29,19999,-78
2024-01-26 09:48:37,10.30,10.30,10.30,99.90,1014408,29,20005,-79
2024-01-26 09:49:09,10.30,10.30,10.30,99.90,1012513,29,19922,-78
2024-01-26 09:49:44,10.30,10.30,10.30,99.90,1014956,29,19954,-81
2024-01-26 09:50:15,10.30,10.30,10.30,99.90,1016186,29,19919,-80
2024-01-26 09:50:51,10.30,10.30,10.30,99.90,1013531,29,19998,-81
2024-01-26 09:51:22,10.30,10.30,10.30,99.90,1015155,29,20302,-79
2024-01-26 09:51:52,10.30,10.30,10.30,99.90,1016125,29,20239,-80
2024-01-26 09:52:23,10.30,10.30,10.30,99.90,1017283,29,19994,-78
2024-01-26 09:53:18,10.30,10.30,10.30,99.90,1019103,29,20337,-80
2024-01-26 09:53:51,10.30,10.30,10.30,99.90,1019729,29,19911,-81
2024-01-26 09:54:22,10.40,10.40,10.40,99.90,1019067,29,19911,-81
2024-01-26 09:54:53,10.40,10.40,10.40,99.90,1018377,29,20271,-79
2024-01-26 09:55:24,10.40,10.40,10.40,99.90,1017071,29,20314,-82
2024-01-26 09:55:55,10.40,10.40,10.40,99.90,1015489,29,20304,-81
2024-01-26 09:56:29,10.40,10.40,10.40,99.90,1019791,29,19915,-82
2024-01-26 09:56:59,10.40,10.40,10.40,99.90,1018634,29,19992,-81
2024-01-26 09:57:30,10.40,10.40,10.40,99.90,1018172,29,19914,-80
2024-01-26 09:58:02,10.50,10.50,10.50,99.90,1019464,29,19915,-80
2024-01-26 09:58:32,10.50,10.50,10.50,99.90,1015910,29,19919,-79
2024-01-26 09:59:03,10.50,10.50,10.50,99.90,1013698,29,20433,-80
2024-01-26 09:59:34,10.50,10.50,10.50,99.90,1013494,29,20394,-79
2024-01-26 10:00:08,10.50,10.50,10.50,99.90,1008721,29,19919,-78
2024-01-26 10:00:39,10.50,10.50,10.50,99.90,1015464,29,20275,-80
2024-01-26 10:01:10,10.60,10.60,10.60,99.90,1016733,29,19911,-80
2024-01-26 10:01:41,10.50,10.50,10.50,99.90,1017387,29,19918,-80
2024-01-26 10:02:12,10.60,10.60,10.60,99.90,1016896,29,19982,-80
2024-01-26 10:02:43,10.70,10.70,10.70,99.90,1014795,29,20446,-80
2024-01-26 10:03:14,10.70,10.70,10.70,99.90,1016892,29,19914,-80
2024-01-26 10:03:44,10.70,10.70,10.70,99.90,1014284,29,19973,-80
2024-01-26 10:04:15,10.70,10.70,10.70,99.90,1020451,29,19906,-81
2024-01-26 10:04:45,10.70,10.70,10.70,99.90,1014920,29,19915,-78
2024-01-26 10:05:20,10.70,10.70,10.70,99.90,1016112,29,19982,-81
2024-01-26 10:05:51,10.70,10.70,10.70,99.90,1018403,29,19910,-80
2024-01-26 10:06:23,10.80,10.80,10.80,99.90,1016289,29,19907,-79
2024-01-26 10:06:53,10.90,10.90,10.90,99.90,1017369,29,19985,-80
2024-01-26 10:07:24,11.00,11.00,11.00,99.90,1020062,29,20108,-81
2024-01-26 10:07:55,11.00,11.00,11.00,99.90,1017537,29,20014,-80
2024-01-26 10:08:25,10.90,10.90,10.90,99.90,1019416,29,20417,-80
2024-01-26 10:08:56,10.90,10.90,10.90,99.90,1015716,29,19911,-80
2024-01-26 10:09:27,10.90,10.90,10.90,99.90,1014419,29,19918,-80
2024-01-26 10:09:58,11.00,11.00,11.00,99.90,1018236,29,20282,-79
2024-01-26 10:10:29,11.10,11.10,11.10,99.90,1014159,29,20391,-80
2024-01-26 10:10:59,11.10,11.10,11.10,99.90,1017753,29,20654,-79
2024-01-26 10:11:31,11.20,11.20,11.20,99.90,1013803,29,19926,-81
2024-01-26 10:12:02,11.20,11.20,11.20,99.90,1016925,29,20407,-79
2024-01-26 10:12:34,11.20,11.20,11.20,99.90,1017247,29,19937,-79
2024-01-26 10:13:06,11.30,11.30,11.30,99.90,1009331,29,19916,-82
2024-01-26 10:13:37,11.30,11.30,11.30,99.90,1014859,29,19915,-79
2024-01-26 10:14:07,11.20,11.20,11.20,99.90,1014184,29,20398,-80
2024-01-26 10:14:38,11.20,11.20,11.20,99.90,1012352,29,19955,-81
2024-01-26 10:15:10,11.20,11.20,11.20,99.90,1017627,29,19915,-80
2024-01-26 10:15:40,11.30,11.30,11.30,99.90,1014201,29,20434,-79
2024-01-26 10:16:11,11.30,11.30,11.30,99.90,1021353,29,19989,-79
2024-01-26 10:16:42,11.30,11.30,11.30,99.90,1022635,29,19910,-81
2024-01-26 10:17:19,11.40,11.40,11.40,99.90,1019677,29,19915,-81
2024-01-26 10:17:56,11.40,11.40,11.40,99.90,1015355,29,19912,-80
2024-01-26 10:18:36,11.50,11.50,11.50,99.90,1017145,29,20002,-80
2024-01-26 10:19:07,11.70,11.70,11.70,99.90,1023473,29,20354,-80
2024-01-26 10:19:38,11.80,11.80,11.80,99.90,1022602,29,20360,-82
2024-01-26 10:20:09,11.90,11.90,11.90,99.90,1018792,29,19918,-80
2024-01-26 10:20:40,12.10,12.10,12.10,99.90,1015602,29,19914,-76
2024-01-26 10:21:11,12.20,12.20,12.20,99.90,1011430,29,19937,-79
2024-01-26 10:21:42,12.30,12.30,12.30,99.90,1015806,29,20394,-79
2024-01-26 10:22:13,12.40,12.40,12.40,99.90,1017299,29,19911,-81
2024-01-26 10:22:45,12.40,12.40,12.40,99.90,1021253,29,19921,-79
2024-01-26 10:23:15,12.50,12.50,12.50,99.90,1017390,29,20506,-80
2024-01-26 10:23:46,12.60,12.60,12.60,99.90,1013817,29,19919,-80
2024-01-26 10:24:18,12.60,12.60,12.60,99.90,1016437,29,19915,-80
2024-01-26 10:24:49,12.50,12.50,12.50,99.90,1011158,29,20481,-81
2024-01-26 10:25:19,12.60,12.60,12.60,99.90,1016071,29,20181,-79
2024-01-26 10:25:50,12.70,12.70,12.70,99.90,1018714,29,20396,-79
2024-01-26 10:26:21,12.60,12.60,12.60,99.90,1018513,29,19957,-80
2024-01-26 10:26:52,12.50,12.50,12.50,99.90,1016138,29,20038,-80
2024-01-26 10:27:23,12.40,12.40,12.40,99.90,1012806,29,19919,-80
2024-01-26 10:27:53,12.30,12.30,12.30,99.90,1016070,29,19911,-80
2024-01-26 10:28:24,12.20,12.20,12.20,99.90,1013237,29,19922,-79
2024-01-26 10:28:56,12.00,12.00,12.00,99.90,1020208,29,19973,-80
2024-01-26 10:29:27,11.80,11.80,11.80,99.90,1014826,29,19916,-79
2024-01-26 10:29:58,11.80,11.80,11.80,99.90,1017255,29,19915,-79
2024-01-26 10:30:28,11.70,11.70,11.70,99.90,1018951,29,19911,-79
2024-01-26 10:31:00,11.60,11.60,11.60,99.90,1016269,29,20184,-81
2024-01-26 10:31:30,11.50,11.50,11.50,99.90,1016496,29,19911,-82
2024-01-26 10:32:02,11.60,11.60,11.60,99.90,1019770,29,20362,-81
2024-01-26 10:32:33,11.50,11.50,11.50,99.90,1014392,29,19918,-81
2024-01-26 10:33:04,11.60,11.60,11.60,99.90,1013142,29,20126,-81
2024-01-26 10:33:37,11.70,11.70,11.70,99.90,1013750,29,19923,-79
2024-01-26 10:34:13,11.80,11.80,11.80,99.90,1017443,29,19954,-80
2024-01-26 10:34:45,11.80,11.80,11.80,99.90,1024519,29,19921,-79
2024-01-26 10:35:16,12.00,12.00,12.00,99.90,1020419,29,19921,-81
2024-01-26 10:35:48,12.20,12.20,12.20,99.90,1017126,29,19915,-81
2024-01-26 10:36:19,12.30,12.30,12.30,99.90,1021179,29,19953,-81
2024-01-26 10:36:50,12.30,12.30,12.30,99.90,1020077,29,19945,-80
2024-01-26 10:37:21,12.30,12.30,12.30,99.90,1015469,29,20160,-80
2024-01-26 10:37:52,12.40,12.40,12.40,99.90,1017969,29,19918,-80
2024-01-26 10:38:22,12.40,12.40,12.40,99.90,1019813,29,19949,-79
2024-01-26 10:38:53,12.40,12.40,12.40,99.90,1021828,29,19914,-79
2024-01-26 10:39:29,12.50,12.50,12.50,99.90,1017275,29,19915,-79
2024-01-26 10:40:00,12.50,12.50,12.50,99.90,1019136,29,19930,-79
2024-01-26 10:40:31,12.60,12.60,12.60,99.90,1017901,29,19971,-79
2024-01-26 10:41:02,12.60,12.60,12.60,99.90,1017358,29,19971,-81
2024-01-26 10:41:37,12.60,12.60,12.60,99.90,1014435,29,19963,-80
2024-01-26 10:42:08,12.60,12.60,12.60,99.90,1017029,29,20460,-78
2024-01-26 10:42:39,12.50,12.50,12.50,99.90,1014508,29,19919,-79
2024-01-26 10:43:11,12.50,12.50,12.50,99.90,1015638,29,19991,-80
2024-01-26 10:43:43,12.50,12.50,12.50,99.90,1014347,29,20394,-79
2024-01-26 10:44:15,12.50,12.50,12.50,99.90,1019089,29,19919,-80
2024-01-26 10:44:45,12.40,12.40,12.40,99.90,1014352,29,20066,-80
2024-01-26 10:45:16,12.50,12.50,12.50,99.90,1019160,29,19915,-80
2024-01-26 10:45:48,12.50,12.50,12.50,99.90,1018855,29,19914,-79
2024-01-26 10:46:19,12.30,12.30,12.30,99.90,1014209,29,20734,-82
2024-01-26 10:46:52,12.40,12.40,12.40,99.90,1017467,29,19942,-80
2024-01-26 10:47:22,12.40,12.40,12.40,99.90,1016490,29,19917,-80
2024-01-26 10:47:54,12.30,12.30,12.30,99.90,1018686,29,20422,-81
2024-01-26 10:48:25,12.30,12.30,12.30,99.90,1014977,29,19929,-80
2024-01-26 10:48:56,12.30,12.30,12.30,99.90,1022580,29,20001,-79
2024-01-26 10:49:27,12.20,12.20,12.20,99.90,1017958,29,19911,-78
2024-01-26 10:49:58,12.10,12.10,12.10,99.90,1018705,29,20028,-79
2024-01-26 10:50:29,12.10,12.10,12.10,99.90,1015306,29,19973,-81
2024-01-26 10:51:00,12.10,12.10,12.10,99.90,1017175,29,19911,-80
2024-01-26 10:51:31,12.10,12.10,12.10,99.90,1016099,29,19915,-79
2024-01-26 10:52:03,12.00,12.00,12.00,99.90,1019882,29,20011,-78
2024-01-26 10:52:37,12.10,12.10,12.10,99.90,1017873,29,20235,-78
2024-01-26 10:53:23,12.20,12.20,12.20,99.90,987767,29,19914,-83
2024-01-26 10:53:54,12.40,12.40,12.40,99.90,1015094,29,19977,-80
2024-01-26 10:54:25,12.80,12.80,12.80,99.90,1015152,29,19915,-79
2024-01-26 10:54:56,13.00,13.00,13.00,99.90,1017578,29,20009,-79
2024-01-26 10:55:27,13.30,13.30,13.30,99.90,1017557,29,19907,-79
2024-01-26 10:55:58,13.40,13.40,13.40,99.90,1018727,29,19914,-79
2024-01-26 10:56:30,13.80,13.80,13.80,99.90,1019299,29,19945,-80
2024-01-26 10:57:01,13.80,13.80,13.80,99.90,1016975,29,19915,-79
2024-01-26 10:57:31,14.00,14.00,14.00,99.90,1021237,29,19906,-79
2024-01-26 10:58:02,14.00,14.00,14.00,99.90,1017138,29,20005,-78
2024-01-26 10:58:33,14.10,14.10,14.10,99.90,1019429,29,20342,-81
2024-01-26 10:59:04,14.00,14.00,14.00,99.90,1018912,29,19907,-79
2024-01-26 10:59:36,13.80,13.80,13.80,99.90,1017068,29,19935,-79
2024-01-26 11:00:09,13.90,13.90,13.90,99.90,1014367,29,19919,-79
2024-01-26 11:00:39,13.80,13.80,13.80,99.90,1015742,29,20454,-78
2024-01-26 11:01:10,13.70,13.70,13.70,99.90,1017985,29,19922,-80
2024-01-26 11:01:41,13.50,13.50,13.50,99.90,1019936,29,19984,-78
2024-01-26 11:02:16,13.30,13.30,13.30,99.90,1018893,29,20405,-79
2024-01-26 11:02:47,13.10,13.10,13.10,99.90,1011231,29,20006,-80
2024-01-26 11:03:19,12.70,12.70,12.70,99.90,1017136,29,19910,-79
2024-01-26 11:03:50,12.50,12.50,12.50,99.90,1014379,29,20131,-80
2024-01-26 11:04:21,12.50,12.50,12.50,99.90,1019468,29,20367,-80
2024-01-26 11:04:52,12.40,12.40,12.40,99.90,1021020,29,19914,-79
2024-01-26 11:05:23,12.30,12.30,12.30,99.90,1018982,29,19911,-80
2024-01-26 11:05:55,12.20,12.20,12.20,99.90,1012252,29,19959,-81
2024-01-26 11:06:29,12.30,12.30,12.30,99.90,1008664,29,19912,-79
2024-01-26 11:06:59,12.30,12.30,12.30,99.90,1011152,29,19979,-80
2024-01-26 11:07:31,12.30,12.30,12.30,99.90,1016620,29,19907,-80
2024-01-26 11:08:06,12.30,12.30,12.30,99.90,1018068,29,19917,-79
2024-01-26 11:08:37,12.20,12.20,12.20,99.90,1020976,29,20139,-81
2024-01-26 11:09:10,12.20,12.20,12.20,99.90,1018440,29,19951,-80
2024-01-26 11:09:44,12.10,12.10,12.10,99.90,1017339,29,19914,-79
2024-01-26 11:10:25,12.00,12.00,12.00,99.90,1014426,29,19997,-79
2024-01-26 11:10:56,11.90,11.90,11.90,99.90,1016310,29,19922,-80
2024-01-26 11:11:33,11.90,11.90,11.90,99.90,1009671,29,20014,-81
2024-01-26 11:12:04,11.90,11.90,11.90,99.90,1015738,29,19919,-80
2024-01-26 11:12:35,11.80,11.80,11.80,99.90,1017739,29,20031,-78
2024-01-26 11:13:05,11.80,11.80,11.80,99.90,1019160,29,20164,-81
2024-01-26 11:13:40,11.80,11.80,11.80,99.90,1017728,29,19919,-80
2024-01-26 11:14:11,11.80,11.80,11.80,99.90,1016334,29,20280,-81
2024-01-26 11:14:42,11.80,11.80,11.80,99.90,1016762,29,19918,-80
2024-01-26 11:15:13,11.70,11.70,11.70,99.90,1015452,29,19919,-78
2024-01-26 11:15:45,11.70,11.70,11.70,99.90,1012813,29,20412,-80
2024-01-26 11:16:16,11.70,11.70,11.70,99.90,1015780,29,19915,-81
2024-01-26 11:16:47,11.70,11.70,11.70,99.90,1019228,29,19922,-79
2024-01-26 11:17:19,11.80,11.80,11.80,99.90,1019462,29,20270,-79
2024-01-26 11:17:51,11.80,11.80,11.80,99.90,1018064,29,20025,-79
2024-01-26 11:18:23,11.90,11.90,11.90,99.90,1019873,29,20025,-79
2024-01-26 11:18:57,11.90,11.90,11.90,99.90,1018329,29,19915,-79
2024-01-26 11:19:30,11.90,11.90,11.90,99.90,1017935,29,19911,-81
2024-01-26 11:20:01,11.90,11.90,11.90,99.90,1019676,29,19914,-82
2024-01-26 11:20:34,12.00,12.00,12.00,99.90,1017191,29,19919,-79
2024-01-26 11:21:05,11.90,11.90,11.90,99.90,1013432,29,19927,-80
2024-01-26 11:21:37,11.90,11.90,11.90,99.90,1015600,29,19911,-79
2024-01-26 11:22:09,11.80,11.80,11.80,99.90,1016149,29,19969,-80
2024-01-26 11:22:39,11.80,11.80,11.80,99.90,1017115,29,19907,-80
2024-01-26 11:23:14,11.70,11.70,11.70,99.90,1019753,29,19967,-79
2024-01-26 11:23:45,11.80,11.80,11.80,99.90,1016553,29,19918,-81
2024-01-26 11:24:19,11.70,11.70,11.70,99.90,1014849,29,19919,-79
2024-01-26 11:24:54,11.70,11.70,11.70,99.90,1017713,29,19946,-79
2024-01-26 11:25:24,11.70,11.70,11.70,99.90,1013321,29,19915,-80
2024-01-26 11:25:57,11.70,11.70,11.70,99.90,1015300,29,19919,-80
2024-01-26 11:26:27,11.70,11.70,11.70,99.90,1021449,29,19937,-80
2024-01-26 11:26:59,11.70,11.70,11.70,99.90,1012590,29,19912,-80
2024-01-26 11:27:29,11.70,11.70,11.70,99.90,1014309,29,19944,-79
2024-01-26 11:28:00,11.60,11.60,11.60,99.90,1012887,29,19948,-79
2024-01-26 11:28:31,11.50,11.50,11.50,99.90,1017855,29,19911,-80
2024-01-26 11:29:12,11.50,11.50,11.50,99.90,1015648,29,20039,-79
2024-01-26 11:29:44,11.50,11.50,11.50,99.90,1015476,29,20402,-79
2024-01-26 11:30:23,11.50,11.50,11.50,99.90,1015808,29,19919,-81
2024-01-26 11:30:57,11.50,11.50,11.50,99.90,1021257,29,19911,-81
2024-01-26 11:31:29,11.40,11.40,11.40,99.90,1017885,29,20345,-80
2024-01-26 11:31:59,11.40,11.40,11.40,99.90,1015794,29,20161,-80
2024-01-26 11:32:30,11.40,11.40,11.40,99.90,1018825,29,19907,-80
2024-01-26 11:33:02,11.40,11.40,11.40,99.90,1022473,29,19936,-81
2024-01-26 11:33:37,11.30,11.30,11.30,99.90,1021419,29,20385,-80
2024-01-26 11:34:20,11.30,11.30,11.30,99.90,1018060,29,19922,-80
2024-01-26 11:34:58,11.30,11.30,11.30,99.90,1016655,29,19914,-80
2024-01-26 11:35:29,11.20,11.20,11.20,99.90,1018509,29,20631,-80
2024-01-26 11:36:08,11.30,11.30,11.30,99.90,1017751,29,19974,-79
2024-01-26 11:36:39,11.30,11.30,11.30,99.90,1016515,29,19911,-80
2024-01-26 11:37:10,11.20,11.20,11.20,99.90,1016495,29,19910,-79
2024-01-26 11:37:42,11.30,11.30,11.30,99.90,1014852,29,19910,-80
2024-01-26 11:38:13,11.30,11.30,11.30,99.90,1014946,29,19915,-79
2024-01-26 11:38:44,11.20,11.20,11.20,99.90,1018740,29,19907,-81
2024-01-26 11:39:16,11.20,11.20,11.20,99.90,1015967,29,20421,-79
2024-01-26 11:39:47,11.20,11.20,11.20,99.90,1015471,29,19965,-81
2024-01-26 11:40:20,11.20,11.20,11.20,99.90,1014007,29,19961,-79
2024-01-26 11:40:53,11.20,11.20,11.20,99.90,1016106,29,20203,-79
2024-01-26 11:41:25,11.10,11.10,11.10,99.90,1013457,29,19997,-80
2024-01-26 11:41:56,11.10,11.10,11.10,99.90,1017582,29,20264,-80
2024-01-26 11:42:27,11.10,11.10,11.10,99.90,1016252,29,19954,-80
2024-01-26 11:42:58,11.10,11.10,11.10,99.90,1013838,29,20293,-79
2024-01-26 11:43:29,11.00,11.00,11.00,99.90,1013949,29,19922,-79
2024-01-26 11:44:04,11.00,11.00,11.00,99.90,1014032,29,19915,-80
2024-01-26 11:44:39,11.10,11.10,11.10,99.90,1017388,29,19903,-80
2024-01-26 11:45:12,11.10,11.10,11.10,99.90,1012605,29,19911,-81
2024-01-26 11:45:46,11.10,11.10,11.10,99.90,1012498,29,19912,-80
2024-01-26 11:46:17,11.10,11.10,11.10,99.90,1016808,29,19915,-81
2024-01-26 11:46:47,11.10,11.10,11.10,99.90,1018753,29,20415,-80
2024-01-26 11:47:18,11.10,11.10,11.10,99.90,1016839,29,20301,-81
2024-01-26 11:47:49,11.00,11.00,11.00,99.90,1016878,29,19966,-80
2024-01-26 11:48:20,11.00,11.00,11.00,99.90,1018071,29,20005,-80
2024-01-26 11:48:50,11.10,11.10,11.10,99.90,1015589,29,20006,-80
2024-01-26 11:49:21,11.10,11.10,11.10,99.90,1019561,29,20009,-80
2024-01-26 11:49:52,11.00,11.00,11.00,99.90,1017264,29,19998,-79
2024-01-26 11:50:23,11.00,11.00,11.00,99.90,1018504,29,19971,-80
2024-01-26 11:50:53,11.00,11.00,11.00,99.90,1014850,29,19915,-79
2024-01-26 11:51:24,11.00,11.00,11.00,99.90,1015009,29,19942,-80
2024-01-26 11:51:56,11.00,11.00,11.00,99.90,1020697,29,19911,-79
2024-01-26 11:52:26,11.00,11.00,11.00,99.90,1014022,29,19962,-79
2024-01-26 11:53:05,11.00,11.00,11.00,99.90,1019573,29,19961,-76
2024-01-26 11:53:36,11.00,11.00,11.00,99.90,998941,29,19998,-80
2024-01-26 11:54:06,10.90,10.90,10.90,99.90,1014586,29,19904,-80
2024-01-26 11:54:37,10.90,10.90,10.90,99.90,1016105,29,20528,-81
2024-01-26 11:55:07,11.00,11.00,11.00,99.90,1013968,29,19911,-79
2024-01-26 11:55:38,11.00,11.00,11.00,99.90,1017064,29,19907,-80
2024-01-26 11:56:09,10.90,10.90,10.90,99.90,1016892,29,19903,-80
2024-01-26 11:56:40,10.90,10.90,10.90,99.90,1016856,29,19974,-80
2024-01-26 11:57:11,10.90,10.90,10.90,99.90,1020122,29,19914,-80
2024-01-26 11:57:42,10.90,10.90,10.90,99.90,1016545,29,19918,-80
2024-01-26 11:58:12,10.90,10.90,10.90,99.90,1020368,29,20321,-82
2024-01-26 11:58:43,10.90,10.90,10.90,99.90,1015869,29,20433,-81
2024-01-26 11:59:13,10.90,10.90,10.90,99.90,1017799,29,19911,-79
2024-01-26 11:59:45,10.90,10.90,10.90,99.90,1021039,29,19981,-80
2024-01-26 12:00:15,10.90,10.90,10.90,99.90,1021001,29,19934,-80
2024-01-26 12:00:46,10.90,10.90,10.90,99.90,1020616,29,20378,-81
2024-01-26 12:01:16,10.90,10.90,10.90,99.90,1019356,29,20267,-80
2024-01-26 12:01:47,10.90,10.90,10.90,99.90,1018637,28,19913,-81
2024-01-26 12:02:17,10.90,10.90,10.90,99.90,1018499,29,19914,-80
2024-01-26 12:02:49,10.90,10.90,10.90,99.90,1017980,29,19937,-80
2024-01-26 12:03:20,10.90,10.90,10.90,99.90,1018697,28,19906,-80
2024-01-26 12:03:51,10.90,10.90,10.90,99.90,1018800,29,20244,-80
2024-01-26 12:04:22,10.90,10.90,10.90,99.90,1018327,29,19929,-80
2024-01-26 12:04:53,10.90,10.90,10.90,99.90,1015201,29,19966,-80
2024-01-26 12:05:26,10.90,10.90,10.90,99.90,1015318,29,20204,-80
2024-01-26 12:05:57,10.90,10.90,10.90,99.90,1014680,29,19916,-80
2024-01-26 12:06:27,10.90,10.90,10.90,99.90,1014178,29,20488,-79
2024-01-26 12:06:58,10.90,10.90,10.90,99.90,1017355,29,20305,-80
2024-01-26 12:07:29,10.90,10.90,10.90,99.90,1018766,29,20354,-80
2024-01-26 12:07:59,10.90,10.90,10.90,99.90,1019113,29,20012,-81
2024-01-26 12:08:30,10.90,10.90,10.90,99.90,1018853,29,19928,-81
2024-01-26 12:09:01,10.90,10.90,10.90,99.90,1014889,29,19915,-81
2024-01-26 12:09:31,10.90,10.90,10.90,99.90,1019073,29,20001,-80
2024-01-26 12:10:05,10.90,10.90,10.90,99.90,1014470,29,19915,-79
2024-01-26 12:10:36,10.90,10.90,10.90,99.90,1013633,29,20564,-79
2024-01-26 12:11:09,10.90,10.90,10.90,99.90,1008937,29,20398,-80
2024-01-26 12:11:40,10.90,10.90,10.90,99.90,1012142,29,19907,-79
2024-01-26 12:12:11,10.90,10.90,10.90,99.90,1020177,29,20349,-79
2024-01-26 12:12:42,10.90,10.90,10.90,99.90,1021022,29,19910,-79
2024-01-26 12:13:15,10.90,10.90,10.90,99.90,1011993,29,20010,-79
2024-01-26 12:13:48,10.90,10.90,10.90,99.90,1018927,29,19906,-79
2024-01-26 12:14:19,10.90,10.90,10.90,99.90,1016035,29,19915,-79
2024-01-26 12:14:50,10.90,10.90,10.90,99.90,1016427,29,20005,-78
2024-01-26 12:15:20,10.90,10.90,10.90,99.90,1021063,29,19910,-79
2024-01-26 12:15:51,10.90,10.90,10.90,99.90,1018139,29,19910,-79
2024-01-26 12:16:25,10.90,10.90,10.90,99.90,1020809,29,20039,-81
2024-01-26 12:16:55,10.90,10.90,10.90,99.90,1015925,29,20373,-80
2024-01-26 12:17:27,10.90,10.90,10.90,99.90,1019749,29,19998,-80
2024-01-26 12:17:59,10.90,10.90,10.90,99.90,1015372,29,19998,-79
2024-01-26 12:18:29,10.90,10.90,10.90,99.90,1017364,29,20286,-79
2024-01-26 12:19:01,10.90,10.90,10.90,99.90,1015065,29,19915,-80
2024-01-26 12:19:32,11.00,11.00,11.00,99.90,1019687,29,19918,-81
2024-01-26 12:20:08,10.90,10.90,10.90,99.90,1018489,29,19915,-80
2024-01-26 12:20:39,10.90,10.90,10.90,99.90,1013316,29,19915,-80
2024-01-26 12:21:10,10.90,10.90,10.90,99.90,1018080,29,19915,-80
2024-01-26 12:21:40,10.90,10.90,10.90,99.90,1017482,29,20005,-79
2024-01-26 12:22:11,10.90,10.90,10.90,99.90,1022308,29,20001,-80
2024-01-26 12:22:42,10.90,10.90,10.90,99.90,1021482,29,19914,-80
2024-01-26 12:23:19,10.90,10.90,10.90,99.90,1018291,29,20018,-80
2024-01-26 12:23:50,10.90,10.90,10.90,99.90,1022622,29,19915,-79
2024-01-26 12:24:22,10.90,10.90,10.90,99.90,1020421,29,19986,-78
2024-01-26 12:24:52,10.90,10.90,10.90,99.90,1023363,29,19910,-79
2024-01-26 12:25:27,10.90,10.90,10.90,99.90,1022209,29,20357,-78
2024-01-26 12:26:01,10.90,10.90,10.90,99.90,1022580,29,19977,-78
2024-01-26 12:26:32,11.00,11.00,11.00,99.90,1019571,29,20380,-79
2024-01-26 12:27:03,11.00,11.00,11.00,99.90,1023200,29,19922,-77
2024-01-26 12:27:34,11.00,11.00,11.00,99.90,1018829,29,20468,-80
2024-01-26 12:28:05,11.00,11.00,11.00,99.90,1016137,29,19926,-80
2024-01-26 12:28:36,11.00,11.00,11.00,99.90,1013353,29,19919,-80
2024-01-26 12:29:07,11.00,11.00,11.00,99.90,1012426,29,19911,-78
2024-01-26 12:29:37,11.00,11.00,11.00,99.90,1017691,29,19911,-81
2024-01-26 12:30:09,11.00,11.00,11.00,99.90,1012491,29,19950,-79
2024-01-26 12:30:40,10.90,10.90,10.90,99.90,1017884,29,19915,-79
2024-01-26 12:31:10,11.00,11.00,11.00,99.90,1014776,29,19925,-79
2024-01-26 12:31:41,11.00,11.00,11.00,99.90,1018652,29,19915,-80
2024-01-26 12:32:12,11.00,11.00,11.00,99.90,1014918,29,19942,-79
2024-01-26 12:32:43,11.00,11.00,11.00,99.90,1018667,29,19907,-80
2024-01-26 12:33:13,11.00,11.00,11.00,99.90,1019008,29,19942,-79
2024-01-26 12:33:45,11.00,11.00,11.00,99.90,1015287,29,19907,-80
2024-01-26 12:34:16,11.00,11.00,11.00,99.90,1016061,29,20359,-80
2024-01-26 12:34:47,11.10,11.10,11.10,99.90,1019232,29,19918,-79
2024-01-26 12:35:17,11.10,11.10,11.10,99.90,1016883,29,19907,-81
2024-01-26 12:35:51,11.10,11.10,11.10,99.90,1017171,29,19911,-80
2024-01-26 12:36:27,11.10,11.10,11.10,99.90,1019444,29,20429,-80
2024-01-26 12:36:59,11.10,11.10,11.10,99.90,1017563,29,20022,-80
2024-01-26 12:37:30,11.10,11.10,11.10,99.90,1017250,29,19919,-81
2024-01-26 12:38:01,11.10,11.10,11.10,99.90,1014609,29,20025,-82
2024-01-26 12:38:32,11.20,11.20,11.20,99.90,1019063,29,20097,-80
2024-01-26 12:39:03,11.10,11.10,11.10,99.90,1018532,29,19974,-80
2024-01-26 12:39:34,11.10,11.10,11.10,99.90,1018065,29,19922,-81
2024-01-26 12:40:06,11.10,11.10,11.10,99.90,1020963,29,19941,-81
2024-01-26 12:40:37,11.10,11.10,11.10,99.90,1012437,29,19919,-79
2024-01-26 12:41:08,11.10,11.10,11.10,99.90,1017426,29,19919,-80
2024-01-26 12:41:38,11.10,11.10,11.10,99.90,1013291,29,20362,-80
2024-01-26 12:42:12,11.10,11.10,11.10,99.90,1015584,29,19915,-79
2024-01-26 12:42:42,11.10,11.10,11.10,99.90,1014311,29,19911,-79
2024-01-26 12:43:13,11.10,11.10,11.10,99.90,1013620,29,19956,-79
2024-01-26 12:43:44,11.10,11.10,11.10,99.90,1013644,29,19915,-79
2024-01-26 12:44:14,11.20,11.20,11.20,99.90,1014798,29,19907,-79
2024-01-26 12:44:45,11.20,11.20,11.20,99.90,1017072,29,19954,-79
2024-01-26 12:45:15,11.20,11.20,11.20,99.90,1020569,29,20386,-79
2024-01-26 12:45:46,11.00,11.00,11.00,99.90,1017903,29,20441,-79
2024-01-26 12:46:16,11.10,11.10,11.10,99.90,1018881,29,19907,-80
2024-01-26 12:46:47,11.10,11.10,11.10,99.90,1020666,29,19914,-80
2024-01-26 12:47:18,11.10,11.10,11.10,99.90,1020457,28,20354,-80
2024-01-26 12:47:48,11.10,11.10,11.10,99.90,1017319,29,20423,-79
2024-01-26 12:48:22,11.10,11.10,11.10,99.90,1015539,29,19918,-79
2024-01-26 12:48:52,11.10,11.10,11.10,99.90,1010083,29,20421,-79
2024-01-26 12:49:23,11.10,11.10,11.10,99.90,1014733,29,20022,-79
2024-01-26 12:49:55,11.00,11.00,11.00,99.90,1020870,29,20364,-81
2024-01-26 12:50:26,11.10,11.10,11.10,99.90,1019285,29,19918,-80
2024-01-26 12:50:56,11.00,11.00,11.00,99.90,1015612,29,20438,-80
2024-01-26 12:51:27,11.00,11.00,11.00,99.90,1012296,29,19918,-81
2024-01-26 12:51:58,11.00,11.00,11.00,99.90,1014302,29,20267,-79
2024-01-26 12:52:29,10.90,10.90,10.90,99.90,1014500,29,20002,-81
2024-01-26 12:53:11,10.90,10.90,10.90,99.90,1009522,29,19914,-76
2024-01-26 12:53:41,10.90,10.90,10.90,99.90,1015330,29,19915,-80
2024-01-26 12:54:12,10.90,10.90,10.90,99.90,1021201,29,19997,-80
2024-01-26 12:54:43,10.90,10.90,10.90,99.90,1017095,29,19903,-81
2024-01-26 12:55:14,10.80,10.80,10.80,99.90,1020943,29,20265,-80
2024-01-26 12:55:45,10.90,10.90,10.90,99.90,1015815,29,19918,-78
2024-01-26 12:56:16,10.90,10.90,10.90,99.90,1013485,29,20410,-79
2024-01-26 12:56:47,10.90,10.90,10.90,99.90,1015172,29,19914,-80
2024-01-26 12:57:17,10.90,10.90,10.90,99.90,1017487,29,20382,-80
2024-01-26 12:57:48,10.90,10.90,10.90,99.90,1019440,29,20362,-81
2024-01-26 12:58:18,10.80,10.80,10.80,99.90,1014120,29,20240,-80
2024-01-26 12:58:49,10.90,10.90,10.90,99.90,1016467,28,19911,-79
2024-01-26 12:59:19,10.90,10.90,10.90,99.90,1013619,29,20537,-78
2024-01-26 12:59:50,10.90,10.90,10.90,99.90,1015207,29,20303,-80
2024-01-26 13:00:21,10.90,10.90,10.90,99.90,1015669,29,20249,-80
2024-01-26 13:00:51,10.90,10.90,10.90,99.90,1016900,29,19933,-80
2024-01-26 13:01:22,10.80,10.80,10.80,99.90,1014507,29,19994,-80
2024-01-26 13:01:53,10.80,10.80,10.80,99.90,1020372,29,19906,-79
2024-01-26 13:02:23,10.80,10.80,10.80,99.90,1014325,29,19907,-80
2024-01-26 13:02:54,10.80,10.80,10.80,99.90,1015029,29,20039,-80
2024-01-26 13:03:26,10.70,10.70,10.70,99.90,1018191,29,20342,-79
2024-01-26 13:03:57,10.80,10.80,10.80,99.90,1015940,29,19926,-79
2024-01-26 13:04:28,10.70,10.70,10.70,99.90,1012465,29,19954,-80
2024-01-26 13:05:00,10.70,10.70,10.70,99.90,1012850,29,19950,-80
2024-01-26 13:05:31,10.70,10.70,10.70,99.90,1012383,29,19923,-78
2024-01-26 13:06:02,10.60,10.60,10.60,99.90,1017042,29,19914,-78
2024-01-26 13:06:33,10.60,10.60,10.60,99.90,1019389,29,19902,-78
2024-01-26 13:07:04,10.60,10.60,10.60,99.90,1014307,29,20226,-79
2024-01-26 13:07:34,10.60,10.60,10.60,99.90,1012409,29,20018,-79
2024-01-26 13:08:05,10.50,10.50,10.50,99.90,1013489,29,19919,-78
2024-01-26 13:08:36,10.50,10.50,10.50,99.90,1017169,29,19923,-78
2024-01-26 13:09:07,10.40,10.40,10.40,99.90,1017912,29,19918,-78
2024-01-26 13:09:37,10.50,10.50,10.50,99.90,1019854,29,20036,-80
2024-01-26 13:10:09,10.40,10.40,10.40,99.90,1012227,29,19934,-79
2024-01-26 13:10:40,10.40,10.40,10.40,99.90,1014664,29,19919,-79
2024-01-26 13:11:10,10.40,10.40,10.40,99.90,1014070,29,19962,-77
2024-01-26 13:11:41,10.30,10.30,10.30,99.90,1013982,29,20033,-79
2024-01-26 13:12:12,10.30,10.30,10.30,99.90,1019471,29,20029,-78
2024-01-26 13:12:42,10.20,10.20,10.20,99.90,1013121,29,19919,-77
2024-01-26 13:13:13,10.20,10.20,10.20,99.90,1014026,29,19975,-80
2024-01-26 13:13:44,10.10,10.10,10.10,99.90,1012878,29,20346,-78
2024-01-26 13:14:15,10.10,10.10,10.10,99.90,1013475,29,20021,-80
2024-01-26 13:14:46,10.10,10.10,10.10,99.90,1014230,29,19912,-79
2024-01-26 13:15:18,10.10,10.10,10.10,99.90,1014829,29,19911,-78
2024-01-26 13:15:48,10.10,10.10,10.10,99.90,1015735,29,20006,-73
2024-01-26 13:16:19,10.10,10.10,10.10,99.90,1020085,29,19910,-79
2024-01-26 13:16:50,10.10,10.10,10.10,99.90,1018957,29,19946,-80
2024-01-26 13:17:21,10.00,10.00,10.00,99.90,1019275,29,19917,-77
2024-01-26 13:17:52,10.00,10.00,10.00,99.90,1014586,29,20263,-78
2024-01-26 13:18:23,10.00,10.00,10.00,99.90,1019117,29,20245,-78
2024-01-26 13:18:54,10.00,10.00,10.00,99.90,1012277,29,20282,-80
2024-01-26 13:19:24,10.00,10.00,10.00,99.90,1014165,29,20335,-78
2024-01-26 13:19:55,10.00,10.00,10.00,99.90,1015218,29,19919,-77
2024-01-26 13:20:25,10.00,10.00,10.00,99.90,1015099,29,19914,-79
2024-01-26 13:20:56,9.90,9.90,9.90,99.90,1013863,29,20306,-78
2024-01-26 13:21:27,9.90,9.90,9.90,99.90,1017474,29,19907,-77
2024-01-26 13:21:57,9.90,9.90,9.90,99.90,1015241,29,19915,-78
2024-01-26 13:22:28,9.80,9.80,9.80,99.90,1012416,29,20270,-78
2024-01-26 13:22:59,9.80,9.80,9.80,99.90,1020351,29,20421,-80
2024-01-26 13:23:29,9.80,9.80,9.80,99.90,1016239,29,20357,-78
2024-01-26 13:24:00,9.80,9.80,9.80,99.90,1018569,29,19911,-77
2024-01-26 13:24:31,9.80,9.80,9.80,99.90,1021083,29,19903,-78
2024-01-26 13:25:02,9.80,9.80,9.80,99.90,1015230,29,19907,-81
2024-01-26 13:25:32,9.80,9.80,9.80,99.90,1015949,29,20383,-78
2024-01-26 13:26:03,9.80,9.80,9.80,99.90,1011582,29,20710,-78
2024-01-26 13:26:34,9.70,9.70,9.70,99.90,1017256,29,19950,-78
2024-01-26 13:27:04,9.70,9.70,9.70,99.90,1018289,29,20277,-80
2024-01-26 13:27:35,9.70,9.70,9.70,99.90,1017317,29,19911,-80
2024-01-26 13:28:06,9.70,9.70,9.70,99.90,1016001,29,19911,-79
2024-01-26 13:28:39,9.60,9.60,9.60,99.90,1015982,29,19968,-80
2024-01-26 13:29:09,9.50,9.50,9.50,99.90,1012328,29,19912,-80
2024-01-26 13:29:41,9.50,9.50,9.50,99.90,1011608,29,19950,-80
2024-01-26 13:30:11,9.60,9.60,9.60,99.90,1014613,29,19966,-80
2024-01-26 13:30:42,9.50,9.50,9.50,99.90,1012444,29,20325,-80
2024-01-26 13:31:13,9.50,9.50,9.50,99.90,1015586,29,20322,-80
2024-01-26 13:31:43,9.50,9.50,9.50,99.90,1012476,29,19911,-77
2024-01-26 13:32:14,9.50,9.50,9.50,99.90,1014873,29,19973,-80
2024-01-26 13:32:47,9.50,9.50,9.50,99.90,1014527,29,20652,-80
2024-01-26 13:33:19,9.50,9.50,9.50,99.90,1013056,29,20359,-79
2024-01-26 13:33:49,9.50,9.50,9.50,99.90,1015883,29,19911,-81
2024-01-26 13:34:20,9.50,9.50,9.50,99.90,1016052,29,20013,-80
2024-01-26 13:34:50,9.40,9.40,9.40,99.90,1015077,29,19937,-80
2024-01-26 13:35:23,9.40,9.40,9.40,99.90,1014895,29,20233,-79
2024-01-26 13:35:53,9.40,9.40,9.40,99.90,1013549,29,20409,-79
2024-01-26 13:36:24,9.40,9.40,9.40,99.90,1016152,29,20171,-79
2024-01-26 13:36:55,9.40,9.40,9.40,99.90,1012543,29,20389,-79
2024-01-26 13:37:26,9.40,9.40,9.40,99.90,1013790,29,19966,-79
2024-01-26 13:37:56,9.40,9.40,9.40,99.90,1014167,29,20313,-81
2024-01-26 13:38:28,9.40,9.40,9.40,99.90,1014302,29,19998,-79
2024-01-26 13:39:02,9.40,9.40,9.40,99.90,1013745,29,20657,-79
2024-01-26 13:39:33,9.40,9.40,9.40,99.90,1016860,29,20418,-79
2024-01-26 13:40:06,9.40,9.40,9.40,99.90,1014576,29,19977,-79
2024-01-26 13:40:36,9.40,9.40,9.40,99.90,1014519,29,19927,-79
2024-01-26 13:41:07,9.40,9.40,9.40,99.90,1015037,29,19918,-79
2024-01-26 13:41:38,9.40,9.40,9.40,99.90,1014756,29,19915,-81
2024-01-26 13:42:09,9.40,9.40,9.40,99.90,1013947,29,19911,-80
2024-01-26 13:42:41,9.40,9.40,9.40,99.90,1014798,29,19911,-80
2024-01-26 13:43:12,9.50,9.50,9.50,99.90,1013954,29,19958,-81
2024-01-26 13:43:43,9.40,9.40,9.40,99.90,1017591,29,19915,-80
2024-01-26 13:44:14,9.40,9.40,9.40,99.90,1017462,29,20011,-81
2024-01-26 13:44:47,9.40,9.40,9.40,99.90,1016339,29,19994,-79
2024-01-26 13:45:18,9.40,9.40,9.40,99.90,1015956,29,19919,-80
2024-01-26 13:45:52,9.50,9.50,9.50,99.90,1016554,29,19978,-79
2024-01-26 13:46:23,9.50,9.50,9.50,99.90,1015643,29,19915,-80
2024-01-26 13:46:54,9.50,9.50,9.50,99.90,1017928,29,19911,-80
2024-01-26 13:47:24,9.40,9.40,9.40,99.90,1021273,29,19997,-80
2024-01-26 13:47:55,9.50,9.50,9.50,99.90,1017559,29,20347,-80
2024-01-26 13:48:25,9.50,9.50,9.50,99.90,1013081,29,19915,-80
2024-01-26 13:48:56,9.40,9.40,9.40,99.90,1014918,29,19911,-79
2024-01-26 13:49:26,9.40,9.40,9.40,99.90,1013227,29,19993,-79
2024-01-26 13:49:57,9.40,9.40,9.40,99.90,1017245,29,19939,-80
2024-01-26 13:50:27,9.40,9.40,9.40,99.90,1017245,29,19942,-79
2024-01-26 13:50:59,9.40,9.40,9.40,99.90,1018523,29,19922,-80
2024-01-26 13:51:31,9.40,9.40,9.40,99.90,1016207,29,19921,-80
2024-01-26 13:52:02,9.40,9.40,9.40,99.90,1018565,29,19907,-80
2024-01-26 13:52:32,9.40,9.40,9.40,99.90,1017929,29,19912,-79
2024-01-26 13:53:06,9.40,9.40,9.40,99.90,1017325,29,19908,-80
2024-01-26 13:53:36,9.40,9.40,9.40,99.90,960968,29,20521,-78
2024-01-26 13:54:07,9.40,9.40,9.40,99.90,1018231,29,19942,-80
2024-01-26 13:54:37,9.40,9.40,9.40,99.90,1017821,29,19910,-80
2024-01-26 13:55:08,9.40,9.40,9.40,99.90,1012776,29,19979,-79
2024-01-26 13:55:38,9.40,9.40,9.40,99.90,1017194,29,20484,-79
2024-01-26 13:56:09,9.50,9.50,9.50,99.90,1016671,29,19921,-79
2024-01-26 13:56:40,9.50,9.50,9.50,99.90,1019986,29,19919,-79
2024-01-26 13:57:13,9.50,9.50,9.50,99.90,1018168,29,20326,-79
2024-01-26 13:57:43,9.50,9.50,9.50,99.90,1016176,29,20397,-79
2024-01-26 13:58:14,9.40,9.40,9.40,99.90,1016121,29,19919,-80
2024-01-26 13:58:45,9.50,9.50,9.50,99.90,1017125,29,20299,-80
2024-01-26 13:59:15,9.50,9.50,9.50,99.90,1015075,29,19926,-81
2024-01-26 13:59:46,9.40,9.40,9.40,99.90,1017877,29,19926,-80
2024-01-26 14:00:17,9.50,9.50,9.50,99.90,1012308,29,20327,-81
2024-01-26 14:00:51,9.50,9.50,9.50,99.90,1017317,29,20370,-81
2024-01-26 14:01:21,9.50,9.50,9.50,99.90,1012527,29,19959,-80
2024-01-26 14:01:52,9.50,9.50,9.50,99.90,1013321,29,20002,-80
2024-01-26 14:02:22,9.60,9.60,9.60,99.90,1015360,29,19911,-80
2024-01-26 14:02:53,9.60,9.60,9.60,99.90,1016309,29,20350,-81
2024-01-26 14:03:24,9.60,9.60,9.60,99.90,1015373,29,19915,-80
2024-01-26 14:03:54,9.60,9.60,9.60,99.90,1015782,29,20366,-79
2024-01-26 14:04:25,9.60,9.60,9.60,99.90,1015455,29,20270,-80
2024-01-26 14:04:55,9.70,9.70,9.70,99.90,1013930,29,19957,-80
2024-01-26 14:05:26,9.60,9.60,9.60,99.90,1018248,29,19903,-80
2024-01-26 14:05:56,9.60,9.60,9.60,99.90,1017060,29,19942,-79
2024-01-26 14:06:27,9.60,9.60,9.60,99.90,1018295,29,19914,-81
2024-01-26 14:06:58,9.60,9.60,9.60,99.90,1017098,29,19994,-80
2024-01-26 14:07:29,9.60,9.60,9.60,99.90,1016513,29,20370,-81
2024-01-26 14:08:00,9.60,9.60,9.60,99.90,1017116,29,20005,-81
2024-01-26 14:08:30,9.60,9.60,9.60,99.90,1012542,29,19907,-81
2024-01-26 14:09:02,9.60,9.60,9.60,99.90,1017699,29,19907,-80
2024-01-26 14:09:32,9.50,9.50,9.50,99.90,1017775,29,20251,-80
2024-01-26 14:10:03,9.60,9.60,9.60,99.90,1014208,29,19953,-80
2024-01-26 14:10:34,9.60,9.60,9.60,99.90,1015399,29,19917,-79
2024-01-26 14:11:06,9.50,9.50,9.50,99.90,1012376,29,19911,-80
2024-01-26 14:11:36,9.50,9.50,9.50,99.90,1013157,29,20017,-81
2024-01-26 14:12:07,9.50,9.50,9.50,99.90,1014074,29,19915,-80
2024-01-26 14:12:38,9.50,9.50,9.50,99.90,1018142,29,19907,-80
2024-01-26 14:13:08,9.50,9.50,9.50,99.90,1009389,29,19998,-80
2024-01-26 14:13:39,9.50,9.50,9.50,99.90,1010649,29,20352,-80
2024-01-26 14:14:10,9.50,9.50,9.50,99.90,1011632,29,20219,-81
2024-01-26 14:14:40,9.50,9.50,9.50,99.90,1013351,29,19919,-80
2024-01-26 14:15:13,9.50,9.50,9.50,99.90,1015983,29,19922,-81
2024-01-26 14:15:43,9.50,9.50,9.50,99.90,1017808,29,19915,-81
2024-01-26 14:16:14,9.50,9.50,9.50,99.90,1020089,29,20309,-81
2024-01-26 14:16:46,9.50,9.50,9.50,99.90,1014420,29,20315,-81
2024-01-26 14:17:17,9.50,9.50,9.50,99.90,1017946,29,19925,-80
2024-01-26 14:17:47,9.50,9.50,9.50,99.90,1017426,29,19906,-81
2024-01-26 14:18:18,9.50,9.50,9.50,99.90,1013754,29,19919,-80
2024-01-26 14:18:49,9.50,9.50,9.50,99.90,1017184,29,19914,-80
2024-01-26 14:19:21,9.50,9.50,9.50,99.90,1013145,29,19946,-80
2024-01-26 14:19:52,9.50,9.50,9.50,99.90,1017994,29,19941,-80
2024-01-26 14:20:23,9.50,9.50,9.50,99.90,1014315,29,20459,-80
2024-01-26 14:20:54,9.50,9.50,9.50,99.90,1013263,29,19911,-80
2024-01-26 14:21:26,9.50,9.50,9.50,99.90,1013711,29,20335,-80
2024-01-26 14:21:57,9.60,9.60,9.60,99.90,1017641,29,19917,-80
2024-01-26 14:22:27,9.60,9.60,9.60,99.90,1017263,29,19954,-80
2024-01-26 14:22:59,9.60,9.60,9.60,99.90,1016576,29,19907,-83
2024-01-26 14:23:30,9.60,9.60,9.60,99.90,1015122,29,20002,-80
2024-01-26 14:24:02,9.60,9.60,9.60,99.90,1018631,29,19929,-80
2024-01-26 14:24:33,9.60,9.60,9.60,99.90,1016447,29,20365,-80
2024-01-26 14:25:04,9.60,9.60,9.60,99.90,1014784,29,19970,-81
2024-01-26 14:25:36,9.60,9.60,9.60,99.90,1014150,29,19907,-80
2024-01-26 14:26:10,9.60,9.60,9.60,99.90,1016473,29,19907,-80
2024-01-26 14:26:41,9.60,9.60,9.60,99.90,1015902,29,19926,-81
2024-01-26 14:27:14,9.60,9.60,9.60,99.90,1013347,29,19911,-80
2024-01-26 14:27:45,9.60,9.60,9.60,99.90,1018548,29,20005,-79
2024-01-26 14:28:15,9.60,9.60,9.60,99.90,1016382,29,20017,-80
2024-01-26 14:28:46,9.60,9.60,9.60,99.90,1016661,29,19926,-80
2024-01-26 14:29:17,9.60,9.60,9.60,99.90,1021842,29,19939,-78
2024-01-26 14:29:48,9.60,9.60,9.60,99.90,1015510,29,19915,-78
2024-01-26 14:30:20,9.60,9.60,9.60,99.90,1018123,29,19914,-80
2024-01-26 14:30:50,9.60,9.60,9.60,99.90,1017557,29,19921,-80
2024-01-26 14:31:22,9.60,9.60,9.60,99.90,1013450,29,19911,-79
2024-01-26 14:31:53,9.60,9.60,9.60,99.90,1016065,29,19921,-80
2024-01-26 14:32:25,9.60,9.60,9.60,99.90,1017208,29,19907,-80
2024-01-26 14:32:56,9.60,9.60,9.60,99.90,1014512,29,19907,-81
2024-01-26 14:33:26,9.60,9.60,9.60,99.90,1014174,29,19995,-79
2024-01-26 14:33:57,9.60,9.60,9.60,99.90,1013658,29,19930,-81
2024-01-26 14:34:28,9.60,9.60,9.60,99.90,1019748,29,20006,-79
2024-01-26 14:34:59,9.60,9.60,9.60,99.90,1012689,29,19908,-80
2024-01-26 14:35:29,9.60,9.60,9.60,99.90,1015356,29,19911,-80
2024-01-26 14:36:00,9.60,9.60,9.60,99.90,1017688,29,19907,-79
2024-01-26 14:36:31,9.60,9.60,9.60,99.90,1019009,29,20389,-80
2024-01-26 14:37:02,9.60,9.60,9.60,99.90,1021019,29,19918,-80
2024-01-26 14:37:32,9.50,9.50,9.50,99.90,1016204,29,19911,-79
2024-01-26 14:38:03,9.60,9.60,9.60,99.90,1019267,29,19902,-79
2024-01-26 14:38:33,9.60,9.60,9.60,99.90,1018237,29,19970,-81
2024-01-26 14:39:07,9.50,9.50,9.50,99.90,1019398,29,19907,-80
2024-01-26 14:39:38,9.50,9.50,9.50,99.90,1020659,29,19907,-79
2024-01-26 14:40:12,9.50,9.50,9.50,99.90,1016471,29,19912,-79
2024-01-26 14:40:46,9.50,9.50,9.50,99.90,1018059,29,19942,-79
2024-01-26 14:41:16,9.40,9.40,9.40,99.90,1015764,29,19919,-80
2024-01-26 14:41:47,9.40,9.40,9.40,99.90,1015806,29,19915,-80
2024-01-26 14:42:18,9.40,9.40,9.40,99.90,1017639,29,19918,-80
2024-01-26 14:42:49,9.40,9.40,9.40,99.90,1020055,29,19964,-80
2024-01-26 14:43:20,9.40,9.40,9.40,99.90,1014717,29,19915,-79
2024-01-26 14:43:54,9.50,9.50,9.50,99.90,1018456,29,20097,-80
2024-01-26 14:44:25,9.40,9.40,9.40,99.90,1017960,29,20345,-79
2024-01-26 14:44:56,9.40,9.40,9.40,99.90,1015389,29,20385,-79
2024-01-26 14:45:26,9.40,9.40,9.40,99.90,1017981,29,19926,-79
2024-01-26 14:45:58,9.40,9.40,9.40,99.90,1013907,29,19941,-79
2024-01-26 14:46:31,9.40,9.40,9.40,99.90,1014175,29,20461,-79
2024-01-26 14:47:02,9.40,9.40,9.40,99.90,1016541,29,19915,-80
2024-01-26 14:47:34,9.40,9.40,9.40,99.90,1013647,29,19911,-80
2024-01-26 14:48:08,9.40,9.40,9.40,99.90,1012488,29,20272,-80
2024-01-26 14:48:39,9.40,9.40,9.40,99.90,1017053,29,20259,-81
2024-01-26 14:49:09,9.40,9.40,9.40,99.90,1020446,29,19917,-82
2024-01-26 14:49:43,9.40,9.40,9.40,99.90,1016021,29,19911,-80
2024-01-26 14:50:14,9.40,9.40,9.40,99.90,1015354,29,20281,-80
2024-01-26 14:50:45,9.40,9.40,9.40,99.90,1014217,29,20310,-80
2024-01-26 14:51:15,9.30,9.30,9.30,99.90,1018767,29,19923,-80
2024-01-26 14:51:46,9.30,9.30,9.30,99.90,1013230,29,20106,-80
2024-01-26 14:52:16,9.40,9.40,9.40,99.90,1010583,29,19920,-80
2024-01-26 14:52:47,9.30,9.30,9.30,99.90,1011851,29,19923,-80
2024-01-26 14:53:43,9.30,9.30,9.30,99.90,1014222,29,19975,-80
2024-01-26 14:54:14,9.30,9.30,9.30,99.90,1011047,29,19919,-81
2024-01-26 14:54:45,9.30,9.30,9.30,99.90,1013173,29,20828,-80
2024-01-26 14:55:16,9.30,9.30,9.30,99.90,1017988,29,19919,-81
2024-01-26 14:55:53,9.30,9.30,9.30,99.90,1013732,29,20505,-79
2024-01-26 14:56:24,9.30,9.30,9.30,99.90,1014472,29,20382,-81
2024-01-26 14:56:54,9.30,9.30,9.30,99.90,1017928,29,19915,-80
2024-01-26 14:57:25,9.30,9.30,9.30,99.90,1020601,29,19933,-80
2024-01-26 14:57:56,9.30,9.30,9.30,99.90,1020229,29,20413,-80
2024-01-26 14:58:29,9.20,9.20,9.20,99.90,1016542,29,19986,-79
2024-01-26 14:58:59,9.20,9.20,9.20,99.90,1014103,29,19915,-80
2024-01-26 14:59:30,9.20,9.20,9.20,99.90,1018259,29,19922,-81
2024-01-26 15:00:02,9.20,9.20,9.20,99.90,1017848,29,19918,-80
2024-01-26 15:00:35,9.10,9.10,9.10,99.90,1014255,29,19922,-80
2024-01-26 15:01:06,9.10,9.10,9.10,99.90,1016025,29,19919,-80
2024-01-26 15:01:37,9.20,9.20,9.20,99.90,1015760,29,19911,-80
2024-01-26 15:02:07,9.20,9.20,9.20,99.90,1014627,29,20122,-80
2024-01-26 15:02:38,9.20,9.20,9.20,99.90,1022618,29,19918,-80
2024-01-26 15:03:09,9.10,9.10,9.10,99.90,1021142,29,19918,-80
2024-01-26 15:03:40,9.10,9.10,9.10,99.90,1020204,29,19922,-80
2024-01-26 15:04:10,9.10,9.10,9.10,99.90,1018620,29,19954,-79
2024-01-26 15:04:41,9.10,9.10,9.10,99.90,1016786,29,19903,-79
2024-01-26 15:05:11,9.10,9.10,9.10,99.90,1020907,29,20425,-80
2024-01-26 15:05:42,9.20,9.20,9.20,99.90,1017678,29,19946,-81
2024-01-26 15:06:13,9.10,9.10,9.10,99.90,1017078,29,20010,-81
2024-01-26 15:06:43,9.10,9.10,9.10,99.90,1016954,29,19918,-80
2024-01-26 15:07:14,9.10,9.10,9.10,99.90,1017928,29,19911,-80
2024-01-26 15:07:46,9.10,9.10,9.10,99.90,1016443,29,19946,-80
2024-01-26 15:08:17,9.10,9.10,9.10,99.90,1014931,29,20366,-79
2024-01-26 15:08:47,9.10,9.10,9.10,99.90,1018563,29,19911,-80
2024-01-26 15:09:18,9.10,9.10,9.10,99.90,1018551,29,19906,-81
2024-01-26 15:09:48,9.10,9.10,9.10,99.90,1016208,29,19911,-81
2024-01-26 15:10:20,9.10,9.10,9.10,99.90,1013963,29,20485,-80
2024-01-26 15:10:51,9.00,9.00,9.00,99.90,1016633,29,19926,-80
2024-01-26 15:11:21,9.00,9.00,9.00,99.90,1019116,29,19911,-80
2024-01-26 15:11:53,9.00,9.00,9.00,99.90,1019646,29,19911,-80
2024-01-26 15:12:24,9.10,9.10,9.10,99.90,1017987,29,19914,-80
2024-01-26 15:12:54,9.00,9.00,9.00,99.90,1021225,29,20293,-80
2024-01-26 15:13:25,9.00,9.00,9.00,99.90,1021050,29,20212,-81
2024-01-26 15:13:56,9.00,9.00,9.00,99.90,1022047,29,20204,-81
2024-01-26 15:14:26,9.00,9.00,9.00,99.90,1020785,29,20050,-80
2024-01-26 15:14:57,9.00,9.00,9.00,99.90,1021376,29,19910,-80
2024-01-26 15:15:27,9.00,9.00,9.00,99.90,1021371,29,19911,-81
2024-01-26 15:15:58,9.00,9.00,9.00,99.90,1022028,29,20408,-80
2024-01-26 15:16:33,8.90,8.90,8.90,99.90,1022608,29,19918,-80
2024-01-26 15:17:03,9.00,9.00,9.00,99.90,1022595,29,19993,-81
2024-01-26 15:17:34,8.90,8.90,8.90,99.90,1016140,29,19915,-80
2024-01-26 15:18:05,9.00,9.00,9.00,99.90,1019100,29,19946,-81
2024-01-26 15:18:35,8.90,8.90,8.90,99.90,1018142,29,19986,-80
2024-01-26 15:19:06,8.90,8.90,8.90,99.90,1017937,29,19907,-81
2024-01-26 15:19:36,8.90,8.90,8.90,99.90,1016967,29,19907,-80
2024-01-26 15:20:09,9.00,9.00,9.00,99.90,1018125,29,19908,-80
2024-01-26 15:20:39,8.90,8.90,8.90,99.90,1020489,29,19939,-80
2024-01-26 15:21:17,9.00,9.00,9.00,99.90,1020769,29,19907,-81
2024-01-26 15:21:47,8.90,8.90,8.90,99.90,1017762,29,20458,-81
2024-01-26 15:22:18,8.90,8.90,8.90,99.90,1017497,29,19911,-81
2024-01-26 15:22:50,8.90,8.90,8.90,99.90,1015473,29,19926,-82
2024-01-26 15:23:22,8.90,8.90,8.90,99.90,1021627,29,19911,-81
2024-01-26 15:23:52,8.90,8.90,8.90,99.90,1025159,29,19970,-81
2024-01-26 15:24:23,9.00,9.00,9.00,99.90,1020802,29,20329,-81
2024-01-26 15:24:56,9.00,9.00,9.00,99.90,1022381,29,19903,-82
2024-01-26 15:25:26,8.90,8.90,8.90,99.90,1018000,29,20015,-81
2024-01-26 15:25:57,9.00,9.00,9.00,99.90,1021167,29,19937,-81
2024-01-26 15:26:28,8.90,8.90,8.90,99.90,1018623,29,19915,-80
2024-01-26 15:26:58,8.90,8.90,8.90,99.90,1015637,29,19947,-80
2024-01-26 15:27:29,8.90,8.90,8.90,99.90,1014070,29,19915,-81
2024-01-26 15:27:59,8.90,8.90,8.90,99.90,1018792,29,19926,-80
2024-01-26 15:28:30,8.90,8.90,8.90,99.90,1017436,29,20325,-80
2024-01-26 15:29:01,8.90,8.90,8.90,99.90,1015708,29,19921,-80
2024-01-26 15:29:32,8.90,8.90,8.90,99.90,1017760,29,19917,-80
2024-01-26 15:30:02,8.90,8.90,8.90,99.90,1015276,29,19966,-80
2024-01-26 15:30:33,8.90,8.90,8.90,99.90,1016966,29,19943,-80
2024-01-26 15:31:05,8.90,8.90,8.90,99.90,1017624,29,20331,-81
2024-01-26 15:31:36,8.90,8.90,8.90,99.90,1016939,29,20015,-80
2024-01-26 15:32:06,8.90,8.90,8.90,99.90,1017428,29,19931,-80
2024-01-26 15:32:37,8.90,8.90,8.90,99.90,1016676,29,19910,-80
2024-01-26 15:33:07,8.90,8.90,8.90,99.90,1015329,29,19951,-80
2024-01-26 15:33:38,8.90,8.90,8.90,99.90,1015788,29,20031,-80
2024-01-26 15:34:08,8.90,8.90,8.90,99.90,1016002,29,19962,-81
2024-01-26 15:34:39,8.90,8.90,8.90,99.90,1015342,29,20002,-80
2024-01-26 15:35:13,8.80,8.80,8.80,99.90,1015288,29,19913,-80
2024-01-26 15:35:44,8.90,8.90,8.90,99.90,1015408,29,19922,-80
2024-01-26 15:36:15,8.90,8.90,8.90,99.90,1014577,29,19999,-79
2024-01-26 15:36:46,8.80,8.80,8.80,99.90,1013239,29,19923,-79
2024-01-26 15:37:16,8.80,8.80,8.80,99.90,1016120,29,20532,-81
2024-01-26 15:37:47,8.90,8.90,8.90,99.90,1017105,29,19955,-80
2024-01-26 15:38:17,8.80,8.80,8.80,99.90,1016350,29,20013,-79
2024-01-26 15:38:48,8.80,8.80,8.80,99.90,1016084,29,19918,-79
2024-01-26 15:39:22,8.80,8.80,8.80,99.90,1019943,29,19915,-79
2024-01-26 15:39:53,8.80,8.80,8.80,99.90,1017499,29,19915,-80
2024-01-26 15:40:24,8.80,8.80,8.80,99.90,1015987,29,20384,-81
2024-01-26 15:40:55,8.80,8.80,8.80,99.90,1017592,29,19919,-80
2024-01-26 15:41:27,8.80,8.80,8.80,99.90,1015777,29,19915,-81
2024-01-26 15:41:57,8.80,8.80,8.80,99.90,1016172,29,19911,-80
2024-01-26 15:42:29,8.80,8.80,8.80,99.90,1019275,29,19919,-81
2024-01-26 15:43:00,8.80,8.80,8.80,99.90,1020505,29,19925,-81
2024-01-26 15:43:30,8.80,8.80,8.80,99.90,1015199,29,19915,-81
2024-01-26 15:44:01,8.80,8.80,8.80,99.90,1019414,29,19919,-81
2024-01-26 15:44:31,8.80,8.80,8.80,99.90,1020270,29,19929,-79
2024-01-26 15:45:02,8.80,8.80,8.80,99.90,1020537,29,19983,-80
2024-01-26 15:45:34,8.80,8.80,8.80,99.90,1016361,29,19937,-81
2024-01-26 15:46:04,8.80,8.80,8.80,99.90,1015810,29,19903,-80
2024-01-26 15:46:35,8.80,8.80,8.80,99.90,1018542,29,19947,-80
2024-01-26 15:47:06,8.80,8.80,8.80,99.90,1017268,29,19922,-80
2024-01-26 15:47:38,8.80,8.80,8.80,99.90,1013481,29,19954,-81
2024-01-26 15:48:09,8.80,8.80,8.80,99.90,1016508,29,19920,-80
2024-01-26 15:48:40,8.80,8.80,8.80,99.90,1016795,29,19990,-81
2024-01-26 15:49:11,8.70,8.70,8.70,99.90,1016076,29,20018,-81
2024-01-26 15:49:41,8.80,8.80,8.80,99.90,1019213,29,19985,-81
2024-01-26 15:50:12,8.80,8.80,8.80,99.90,1019481,29,19919,-80
2024-01-26 15:50:42,8.70,8.70,8.70,99.90,1019471,29,20005,-81
2024-01-26 15:51:13,8.70,8.70,8.70,99.90,1021112,29,19910,-82
2024-01-26 15:51:44,8.80,8.80,8.80,99.90,1015530,29,19912,-82
2024-01-26 15:52:14,8.80,8.80,8.80,99.90,1018802,29,19967,-82
2024-01-26 15:52:45,8.70,8.70,8.70,99.90,1019058,29,19978,-81
2024-01-26 15:53:25,8.80,8.80,8.80,99.90,984217,28,19918,-75
2024-01-26 15:53:59,8.70,8.70,8.70,99.90,1023848,29,19911,-81
2024-01-26 15:54:29,8.70,8.70,8.70,99.90,1016984,29,20315,-81
2024-01-26 15:55:01,8.70,8.70,8.70,99.90,1017166,29,19983,-81
2024-01-26 15:55:31,8.70,8.70,8.70,99.90,1017369,29,19903,-81
2024-01-26 15:56:04,8.70,8.70,8.70,99.90,1024251,29,19919,-81
2024-01-26 15:56:38,8.70,8.70,8.70,99.90,1022450,29,19902,-82
2024-01-26 15:57:09,8.80,8.80,8.80,99.90,1020271,29,19911,-81
2024-01-26 15:57:39,8.70,8.70,8.70,99.90,1020153,29,19903,-81
2024-01-26 15:58:10,8.70,8.70,8.70,99.90,1020368,29,19926,-81
2024-01-26 15:58:40,8.70,8.70,8.70,99.90,1022089,29,19903,-79
2024-01-26 15:59:14,8.80,8.80,8.80,99.90,1017394,29,20104,-82
2024-01-26 15:59:45,8.70,8.70,8.70,99.90,1020996,29,19915,-81
2024-01-26 16:00:15,8.70,8.70,8.70,99.90,1020458,29,19899,-81
2024-01-26 16:00:48,8.70,8.70,8.70,99.90,1023080,29,19974,-81
2024-01-26 16:01:18,8.80,8.80,8.80,99.90,1016939,29,19914,-82
2024-01-26 16:01:52,8.70,8.70,8.70,99.90,1020355,29,19930,-81
2024-01-26 16:02:23,8.70,8.70,8.70,99.90,1022405,29,19915,-82
2024-01-26 16:02:53,8.80,8.80,8.80,99.90,1019896,29,19915,-81
2024-01-26 16:03:25,8.70,8.70,8.70,99.90,1021447,29,19934,-80
2024-01-26 16:03:56,8.70,8.70,8.70,99.90,1022406,29,19910,-80
2024-01-26 16:04:28,8.70,8.70,8.70,99.90,1017230,29,19935,-81
2024-01-26 16:04:59,8.70,8.70,8.70,99.90,1021743,29,19981,-81
2024-01-26 16:05:29,8.70,8.70,8.70,99.90,1022130,29,20269,-81
2024-01-26 16:06:00,8.70,8.70,8.70,99.90,1020581,29,20351,-81
2024-01-26 16:06:31,8.70,8.70,8.70,99.90,1020987,29,19922,-80
2024-01-26 16:07:01,8.80,8.80,8.80,99.90,1023137,29,19938,-79
2024-01-26 16:07:32,8.70,8.70,8.70,99.90,1021143,29,19959,-79
2024-01-26 16:08:03,8.70,8.70,8.70,99.90,1018458,29,19913,-80
2024-01-26 16:08:37,8.70,8.70,8.70,99.90,1021738,29,19999,-80
2024-01-26 16:09:07,8.70,8.70,8.70,99.90,1024128,28,19978,-79
2024-01-26 16:09:38,8.70,8.70,8.70,99.90,1015042,29,19918,-80
2024-01-26 16:10:09,8.70,8.70,8.70,99.90,1018335,29,19903,-81
2024-01-26 16:10:40,8.70,8.70,8.70,99.90,1019251,29,19919,-81
2024-01-26 16:11:18,8.70,8.70,8.70,99.90,1019931,29,19919,-79
2024-01-26 16:11:50,8.70,8.70,8.70,99.90,1016777,29,19963,-80
2024-01-26 16:12:21,8.70,8.70,8.70,99.90,1021368,29,20109,-81
2024-01-26 16:12:51,8.70,8.70,8.70,99.90,1022029,28,19919,-80
2024-01-26 16:13:22,8.70,8.70,8.70,99.90,1022793,29,20093,-81
2024-01-26 16:13:54,8.70,8.70,8.70,99.90,1020254,29,19942,-80
2024-01-26 16:14:25,8.70,8.70,8.70,99.90,1021444,29,20398,-80
2024-01-26 16:14:56,8.70,8.70,8.70,99.90,1019153,29,19942,-80
2024-01-26 16:15:26,8.70,8.70,8.70,99.90,1019946,29,19974,-79
2024-01-26 16:15:57,8.60,8.60,8.60,99.90,1018043,29,19922,-81
2024-01-26 16:16:27,8.60,8.60,8.60,99.90,1018892,29,19974,-79
2024-01-26 16:16:58,8.70,8.70,8.70,99.90,1020536,29,20115,-81
2024-01-26 16:17:28,8.70,8.70,8.70,99.90,1018644,29,19966,-80
2024-01-26 16:17:59,8.60,8.60,8.60,99.90,1017618,29,20003,-80
2024-01-26 16:18:30,8.70,8.70,8.70,99.90,1017159,29,19911,-80
2024-01-26 16:19:01,8.70,8.70,8.70,99.90,1013927,29,20381,-81
2024-01-26 16:19:32,8.70,8.70,8.70,99.90,1020232,28,19995,-80
2024-01-26 16:20:03,8.70,8.70,8.70,99.90,1022176,29,20089,-80
2024-01-26 16:20:34,8.70,8.70,8.70,99.90,1023027,29,19911,-80
2024-01-26 16:21:04,8.70,8.70,8.70,99.90,1018643,29,19998,-80
2024-01-26 16:21:35,8.70,8.70,8.70,99.90,1018447,29,19915,-79
2024-01-26 16:22:06,8.70,8.70,8.70,99.90,1018906,29,19923,-81
2024-01-26 16:22:36,8.70,8.70,8.70,99.90,1016582,29,20033,-79
2024-01-26 16:23:07,8.70,8.70,8.70,99.90,1018423,29,20207,-80
2024-01-26 16:23:38,8.70,8.70,8.70,99.90,1017698,29,19915,-81
2024-01-26 16:24:09,8.70,8.70,8.70,99.90,1021408,29,19950,-81
2024-01-26 16:24:39,8.70,8.70,8.70,99.90,1019132,29,19914,-80
2024-01-26 16:25:10,8.70,8.70,8.70,99.90,1021094,29,19907,-80
2024-01-26 16:25:41,8.70,8.70,8.70,99.90,1021163,29,19918,-81
2024-01-26 16:26:13,8.70,8.70,8.70,99.90,1019373,29,20001,-82
2024-01-26 16:26:44,8.70,8.70,8.70,99.90,1016018,29,20004,-79
2024-01-26 16:27:14,8.70,8.70,8.70,99.90,1020340,29,19930,-80
2024-01-26 16:27:45,8.70,8.70,8.70,99.90,1018834,29,19911,-79
2024-01-26 16:28:16,8.70,8.70,8.70,99.90,1025022,29,19982,-80
2024-01-26 16:28:46,8.70,8.70,8.70,99.90,1019467,29,20126,-80
2024-01-26 16:29:17,8.70,8.70,8.70,99.90,1018410,29,19915,-80
2024-01-26 16:29:47,8.70,8.70,8.70,99.90,1016471,29,19915,-80
2024-01-26 16:30:18,8.70,8.70,8.70,99.90,1012972,29,20514,-79
2024-01-26 16:30:49,8.70,8.70,8.70,99.90,1012625,29,19912,-80
2024-01-26 16:31:19,8.70,8.70,8.70,99.90,1016550,29,19911,-78
2024-01-26 16:31:50,8.70,8.70,8.70,99.90,1015379,29,19907,-78
2024-01-26 16:32:20,8.70,8.70,8.70,99.90,1017669,29,20551,-79
2024-01-26 16:32:51,8.70,8.70,8.70,99.90,1008957,29,20225,-79
2024-01-26 16:33:23,8.70,8.70,8.70,99.90,1017179,29,20314,-80
2024-01-26 16:33:57,8.70,8.70,8.70,99.90,1015912,29,19915,-80
2024-01-26 16:34:28,8.70,8.70,8.70,99.90,1013090,29,19915,-80
2024-01-26 16:34:59,8.70,8.70,8.70,99.90,1018786,29,19907,-80
2024-01-26 16:35:31,8.70,8.70,8.70,99.90,1009462,29,19944,-81
2024-01-26 16:36:02,8.70,8.70,8.70,99.90,1008448,29,19991,-80
2024-01-26 16:36:33,8.70,8.70,8.70,99.90,1012437,29,19904,-80
2024-01-26 16:37:04,8.70,8.70,8.70,99.90,1011458,29,20302,-81
2024-01-26 16:37:35,8.70,8.70,8.70,99.90,1010123,29,19907,-81
2024-01-26 16:38:05,8.70,8.70,8.70,99.90,1015004,29,20394,-80
2024-01-26 16:38:36,8.70,8.70,8.70,99.90,1015820,29,19999,-80
2024-01-26 16:39:07,8.70,8.70,8.70,99.90,1013610,29,20283,-80
2024-01-26 16:39:38,8.70,8.70,8.70,99.90,1015712,29,20298,-80
2024-01-26 16:40:09,8.80,8.80,8.80,99.90,1015149,29,19914,-81
2024-01-26 16:40:40,8.70,8.70,8.70,99.90,1018549,29,20428,-77
2024-01-26 16:41:10,8.70,8.70,8.70,99.90,1016888,29,20420,-77
2024-01-26 16:41:41,8.80,8.80,8.80,99.90,1014101,29,19919,-80
2024-01-26 16:42:11,8.70,8.70,8.70,99.90,1016931,29,19915,-78
2024-01-26 16:42:42,8.70,8.70,8.70,99.90,1015891,29,19990,-78
2024-01-26 16:43:13,8.80,8.80,8.80,99.90,1017153,29,20105,-79
2024-01-26 16:43:44,8.70,8.70,8.70,99.90,1014342,29,19911,-79
2024-01-26 16:44:14,8.80,8.80,8.80,99.90,1017860,29,20346,-79
2024-01-26 16:44:45,8.80,8.80,8.80,99.90,1015047,29,20322,-80
2024-01-26 16:45:16,8.80,8.80,8.80,99.90,1013539,29,20011,-80
2024-01-26 16:45:46,8.80,8.80,8.80,99.90,1012973,29,19927,-79
2024-01-26 16:46:17,8.80,8.80,8.80,99.90,1011284,29,19998,-78
2024-01-26 16:46:47,8.80,8.80,8.80,99.90,1015850,29,19990,-79
2024-01-26 16:47:18,8.80,8.80,8.80,99.90,1016257,29,19911,-79
2024-01-26 16:47:50,8.80,8.80,8.80,99.90,1014742,29,19938,-79
2024-01-26 16:48:20,8.80,8.80,8.80,99.90,1015861,29,19962,-80
2024-01-26 16:48:51,8.80,8.80,8.80,99.90,1014755,29,19921,-79
2024-01-26 16:49:21,8.70,8.70,8.70,99.90,1018101,29,20575,-80
2024-01-26 16:49:55,8.80,8.80,8.80,99.90,1013583,29,19915,-79
2024-01-26 16:50:25,8.80,8.80,8.80,99.90,1014188,29,19915,-78
2024-01-26 16:50:56,8.80,8.80,8.80,99.90,1016410,29,20386,-78
2024-01-26 16:51:28,8.80,8.80,8.80,99.90,1015256,29,19959,-79
2024-01-26 16:52:02,8.80,8.80,8.80,99.90,1017443,29,20010,-79
2024-01-26 16:52:33,8.80,8.80,8.80,99.90,1015098,29,19921,-82
2024-01-26 16:53:03,8.80,8.80,8.80,99.90,1017570,29,20284,-81
2024-01-26 16:53:35,8.80,8.80,8.80,99.90,976391,29,20315,-78
2024-01-26 16:54:06,8.80,8.80,8.80,99.90,1014610,29,20005,-79
2024-01-26 16:54:36,8.80,8.80,8.80,99.90,1016061,29,19914,-80
2024-01-26 16:55:07,8.70,8.70,8.70,99.90,1012678,29,19911,-79
2024-01-26 16:55:38,8.80,8.80,8.80,99.90,1015716,29,20314,-81
2024-01-26 16:56:09,8.80,8.80,8.80,99.90,1016007,29,20015,-79
2024-01-26 16:56:40,8.70,8.70,8.70,99.90,1016186,29,19911,-77
2024-01-26 16:57:10,8.80,8.80,8.80,99.90,1019339,29,20460,-80
2024-01-26 16:57:41,8.70,8.70,8.70,99.90,1019892,29,19974,-80
2024-01-26 16:58:12,8.70,8.70,8.70,99.90,1016723,29,20054,-74
2024-01-26 16:58:42,8.70,8.70,8.70,99.90,1018441,29,20126,-82
2024-01-26 16:59:13,8.70,8.70,8.70,99.90,1014444,29,20069,-81
2024-01-26 16:59:43,8.70,8.70,8.70,99.90,1019303,29,19910,-81
2024-01-26 17:00:14,8.70,8.70,8.70,99.90,1015549,29,19911,-82
2024-01-26 17:00:47,8.70,8.70,8.70,99.90,1015250,29,19955,-80
2024-01-26 17:01:17,8.70,8.70,8.70,99.90,1014097,29,19915,-81
2024-01-26 17:01:54,8.70,8.70,8.70,99.90,1015508,29,20501,-82
2024-01-26 17:02:24,8.70,8.70,8.70,99.90,1021395,29,20366,-81
2024-01-26 17:02:57,8.70,8.70,8.70,99.90,1012614,29,19920,-81
2024-01-26 17:03:27,8.70,8.70,8.70,99.90,1014402,29,19916,-80
2024-01-26 17:03:59,8.70,8.70,8.70,99.90,1012367,29,20286,-81
2024-01-26 17:04:29,8.70,8.70,8.70,99.90,1012563,29,19911,-81
2024-01-26 17:05:00,8.70,8.70,8.70,99.90,1015339,29,19919,-83
2024-01-26 17:05:33,8.70,8.70,8.70,99.90,1017352,29,19917,-82
2024-01-26 17:06:03,8.70,8.70,8.70,99.90,1014747,29,19918,-81
2024-01-26 17:06:34,8.70,8.70,8.70,99.90,1015267,29,20014,-82
2024-01-26 17:07:05,8.70,8.70,8.70,99.90,1014421,29,19925,-81
2024-01-26 17:07:35,8.70,8.70,8.70,99.90,1012714,29,20109,-81
2024-01-26 17:08:06,8.70,8.70,8.70,99.90,1014632,29,19907,-82
2024-01-26 17:08:36,8.70,8.70,8.70,99.90,1020910,29,20374,-81
2024-01-26 17:09:08,8.70,8.70,8.70,99.90,1012085,29,20002,-81
2024-01-26 17:09:38,8.70,8.70,8.70,99.90,1010877,29,19978,-82
2024-01-26 17:10:09,8.70,8.70,8.70,99.90,1014088,29,19911,-82
2024-01-26 17:10:39,8.70,8.70,8.70,99.90,1016309,29,19912,-82
2024-01-26 17:11:10,8.70,8.70,8.70,99.90,1019862,29,20400,-81
2024-01-26 17:11:41,8.70,8.70,8.70,99.90,1014682,29,19918,-82
2024-01-26 17:12:11,8.70,8.70,8.70,99.90,1014397,29,19961,-82
2024-01-26 17:12:42,8.70,8.70,8.70,99.90,1017205,29,20009,-82
2024-01-26 17:13:13,8.70,8.70,8.70,99.90,1017816,29,19934,-81
2024-01-26 17:13:44,8.70,8.70,8.70,99.90,1016892,29,19915,-84
2024-01-26 17:14:15,8.70,8.70,8.70,99.90,1016619,29,20199,-82
2024-01-26 17:14:46,8.70,8.70,8.70,99.90,1017613,29,19986,-82
2024-01-26 17:15:17,8.70,8.70,8.70,99.90,1017642,29,19918,-81
2024-01-26 17:15:47,8.70,8.70,8.70,99.90,1018908,29,20002,-81
2024-01-26 17:16:18,8.80,8.80,8.80,99.90,1019867,29,20052,-82
2024-01-26 17:16:50,8.70,8.70,8.70,99.90,1016155,29,19915,-83
2024-01-26 17:17:21,8.70,8.70,8.70,99.90,1015470,29,19966,-83
2024-01-26 17:17:51,8.70,8.70,8.70,99.90,1013225,29,19912,-81
2024-01-26 17:18:27,8.70,8.70,8.70,99.90,1011171,29,20762,-81
2024-01-26 17:19:01,8.70,8.70,8.70,99.90,1011636,29,19964,-81
2024-01-26 17:19:31,8.70,8.70,8.70,99.90,1013396,29,19922,-80
2024-01-26 17:20:02,8.70,8.70,8.70,99.90,1017378,29,19925,-80
2024-01-26 17:20:33,8.70,8.70,8.70,99.90,1011896,29,20386,-73
2024-01-26 17:21:05,8.70,8.70,8.70,99.90,1013131,29,19919,-83
2024-01-26 17:21:36,8.80,8.80,8.80,99.90,1014566,29,19911,-82
2024-01-26 17:22:06,8.70,8.70,8.70,99.90,1019059,29,19903,-81
2024-01-26 17:22:37,8.70,8.70,8.70,99.90,1014160,29,19946,-82
2024-01-26 17:23:08,8.70,8.70,8.70,99.90,1015584,29,19942,-81
2024-01-26 17:23:40,8.80,8.80,8.80,99.90,1015716,29,19911,-80
2024-01-26 17:24:11,8.70,8.70,8.70,99.90,1015116,29,19919,-80
2024-01-26 17:24:42,8.80,8.80,8.80,99.90,1012367,29,20240,-80
2024-01-26 17:25:12,8.70,8.70,8.70,99.90,1015470,29,19962,-80
2024-01-26 17:25:43,8.80,8.80,8.80,99.90,1018887,29,19902,-79
2024-01-26 17:26:14,8.70,8.70,8.70,99.90,1017992,29,20372,-81
2024-01-26 17:26:44,8.70,8.70,8.70,99.90,1020423,29,19930,-80
2024-01-26 17:27:15,8.70,8.70,8.70,99.90,1015997,29,19911,-81
2024-01-26 17:27:45,8.70,8.70,8.70,99.90,1013756,29,19974,-79
2024-01-26 17:28:16,8.70,8.70,8.70,99.90,1013112,29,19915,-81
2024-01-26 17:28:47,8.70,8.70,8.70,99.90,1018761,29,19921,-81
2024-01-26 17:29:18,8.70,8.70,8.70,99.90,1016945,29,19911,-81
2024-01-26 17:29:48,8.70,8.70,8.70,99.90,1022036,29,19933,-80
2024-01-26 17:30:19,8.70,8.70,8.70,99.90,1016223,29,20159,-79
2024-01-26 17:30:51,8.70,8.70,8.70,99.90,1018340,29,20784,-81
2024-01-26 17:31:21,8.70,8.70,8.70,99.90,1014672,29,19914,-80
2024-01-26 17:31:52,8.80,8.80,8.80,99.90,1015546,29,20002,-79
2024-01-26 17:32:22,8.70,8.70,8.70,99.90,1012972,29,19915,-79
2024-01-26 17:32:54,8.70,8.70,8.70,99.90,1015020,29,20366,-79
2024-01-26 17:33:24,8.70,8.70,8.70,99.90,1016134,29,19953,-80
2024-01-26 17:33:55,8.70,8.70,8.70,99.90,1019320,29,19925,-80
2024-01-26 17:34:26,8.70,8.70,8.70,99.90,1017419,29,19925,-79
2024-01-26 17:34:57,8.70,8.70,8.70,99.90,1012776,29,20294,-79
2024-01-26 17:35:27,8.70,8.70,8.70,99.90,1020053,29,20283,-79
2024-01-26 17:35:58,8.70,8.70,8.70,99.90,1016241,29,19997,-79
2024-01-26 17:36:28,8.70,8.70,8.70,99.90,1013847,29,19915,-79
2024-01-26 17:36:59,8.70,8.70,8.70,99.90,1020384,29,19918,-79
2024-01-26 17:37:30,8.70,8.70,8.70,99.90,1017563,29,20057,-80
2024-01-26 17:38:01,8.70,8.70,8.70,99.90,1014131,29,19955,-80
2024-01-26 17:38:31,8.70,8.70,8.70,99.90,1018619,29,19993,-80
2024-01-26 17:39:02,8.70,8.70,8.70,99.90,1018172,29,19922,-80
2024-01-26 17:39:33,8.70,8.70,8.70,99.90,1012687,29,19923,-78
2024-01-26 17:40:05,8.70,8.70,8.70,99.90,1018259,29,19915,-78
2024-01-26 17:40:36,8.70,8.70,8.70,99.90,1017513,29,19942,-79
2024-01-26 17:41:06,8.80,8.80,8.80,99.90,1019429,29,19911,-80
2024-01-26 17:41:37,8.80,8.80,8.80,99.90,1017403,29,20270,-80
2024-01-26 17:42:08,8.80,8.80,8.80,99.90,1016803,29,19918,-79
2024-01-26 17:42:38,8.80,8.80,8.80,99.90,1018483,29,19997,-78
2024-01-26 17:43:09,8.80,8.80,8.80,99.90,1017870,29,19910,-79
2024-01-26 17:43:40,8.80,8.80,8.80,99.90,1017401,29,20358,-81
2024-01-26 17:44:11,8.80,8.80,8.80,99.90,1021419,29,19925,-82
2024-01-26 17:44:42,8.80,8.80,8.80,99.90,1017433,29,20035,-77
2024-01-26 17:45:13,8.80,8.80,8.80,99.90,1017141,29,19930,-80
2024-01-26 17:45:44,8.80,8.80,8.80,99.90,1016410,29,19907,-80
2024-01-26 17:46:14,8.80,8.80,8.80,99.90,1015536,29,19911,-81
2024-01-26 17:46:45,8.90,8.90,8.90,99.90,1013704,29,19919,-81
2024-01-26 17:47:16,8.90,8.90,8.90,99.90,1015827,29,19938,-81
2024-01-26 17:47:47,8.80,8.80,8.80,99.90,1015963,29,19915,-80
2024-01-26 17:48:18,8.90,8.90,8.90,99.90,1012509,29,19939,-80
2024-01-26 17:48:49,8.80,8.80,8.80,99.90,1019134,29,19913,-80
2024-01-26 17:49:19,8.80,8.80,8.80,99.90,1014119,29,20254,-80
2024-01-26 17:49:50,8.80,8.80,8.80,99.90,1017252,29,19915,-80
2024-01-26 17:50:21,8.80,8.80,8.80,99.90,1016792,29,19951,-80
2024-01-26 17:50:51,8.80,8.80,8.80,99.90,1021736,29,19921,-80
2024-01-26 17:51:22,8.80,8.80,8.80,99.90,1018398,29,19923,-81
2024-01-26 17:51:53,8.80,8.80,8.80,99.90,1015206,29,20168,-80
2024-01-26 17:52:24,8.80,8.80,8.80,99.90,1012699,29,19926,-80
2024-01-26 17:52:55,8.80,8.80,8.80,99.90,1014312,29,19918,-80
2024-01-26 17:53:29,8.80,8.80,8.80,99.90,1002078,29,19998,-82
2024-01-26 17:53:59,8.80,8.80,8.80,99.90,1009098,29,19974,-81
2024-01-26 17:54:30,8.80,8.80,8.80,99.90,1011517,29,19955,-80
2024-01-26 17:55:01,8.80,8.80,8.80,99.90,1012646,29,19966,-81
2024-01-26 17:55:35,8.80,8.80,8.80,99.90,1010927,29,19908,-80
2024-01-26 17:56:07,8.80,8.80,8.80,99.90,1017317,29,20005,-82
2024-01-26 17:56:38,8.80,8.80,8.80,99.90,1016370,29,19907,-81
2024-01-26 17:57:08,8.80,8.80,8.80,99.90,1014111,29,19907,-81
2024-01-26 17:57:40,8.80,8.80,8.80,99.90,1015642,29,20350,-81
2024-01-26 17:58:11,8.90,8.90,8.90,99.90,1013825,29,20005,-80
2024-01-26 17:58:41,8.80,8.80,8.80,99.90,1016621,29,19913,-79
2024-01-26 17:59:12,8.80,8.80,8.80,99.90,1013756,29,19915,-78
2024-01-26 17:59:43,8.90,8.90,8.90,99.90,1016547,29,19970,-81
2024-01-26 18:00:14,8.80,8.80,8.80,99.90,1014606,29,20314,-80
2024-01-26 18:00:45,8.80,8.80,8.80,99.90,1014374,29,19917,-82
2024-01-26 18:01:16,8.80,8.80,8.80,99.90,1015829,29,19918,-81
2024-01-26 18:01:47,8.80,8.80,8.80,99.90,1010264,29,19918,-82
2024-01-26 18:02:18,8.80,8.80,8.80,99.90,1009523,29,19915,-79
2024-01-26 18:02:48,8.90,8.90,8.90,99.90,1008796,29,19919,-80
2024-01-26 18:03:19,8.80,8.80,8.80,99.90,1014235,29,20378,-80
2024-01-26 18:03:49,8.80,8.80,8.80,99.90,1018320,29,20250,-80
2024-01-26 18:04:20,8.80,8.80,8.80,99.90,1016567,29,19954,-80
2024-01-26 18:04:50,8.80,8.80,8.80,99.90,1014090,29,20222,-79
2024-01-26 18:05:22,8.80,8.80,8.80,99.90,1016869,29,19919,-80
2024-01-26 18:05:53,8.80,8.80,8.80,99.90,1013977,29,19915,-80
2024-01-26 18:06:23,8.80,8.80,8.80,99.90,1014561,29,19919,-80
2024-01-26 18:06:54,8.80,8.80,8.80,99.90,1013217,29,20410,-81
2024-01-26 18:07:25,8.90,8.90,8.90,99.90,1015755,29,19915,-81
2024-01-26 18:07:56,8.90,8.90,8.90,99.90,1013411,29,20188,-80
2024-01-26 18:08:26,8.80,8.80,8.80,99.90,1015193,29,20358,-80
2024-01-26 18:08:57,8.80,8.80,8.80,99.90,1018064,29,19978,-80
2024-01-26 18:09:27,8.80,8.80,8.80,99.90,1015668,29,20690,-81
2024-01-26 18:09:58,8.80,8.80,8.80,99.90,1015553,29,20001,-80
2024-01-26 18:10:28,8.90,8.90,8.90,99.90,1013530,29,19922,-80
2024-01-26 18:11:03,8.80,8.80,8.80,99.90,1014551,29,20676,-81
2024-01-26 18:11:34,8.80,8.80,8.80,99.90,1012614,29,20307,-81
2024-01-26 18:12:05,8.80,8.80,8.80,99.90,1013842,29,19998,-81
2024-01-26 18:12:37,8.80,8.80,8.80,99.90,1018573,29,20266,-80
2024-01-26 18:13:09,8.80,8.80,8.80,99.90,1012113,29,19911,-81
2024-01-26 18:13:40,8.80,8.80,8.80,99.90,1016315,29,19970,-79
2024-01-26 18:14:12,8.80,8.80,8.80,99.90,1015172,29,20455,-79
2024-01-26 18:14:42,8.80,8.80,8.80,99.90,1017721,29,20290,-80
2024-01-26 18:15:13,8.80,8.80,8.80,99.90,1019126,29,20009,-81
2024-01-26 18:15:44,8.80,8.80,8.80,99.90,1014966,29,20263,-80
2024-01-26 18:16:14,8.80,8.80,8.80,99.90,1021379,29,20362,-81
2024-01-26 18:16:45,8.70,8.70,8.70,99.90,1018722,29,20002,-81
2024-01-26 18:17:16,8.80,8.80,8.80,99.90,1018562,29,19918,-80
2024-01-26 18:17:46,8.80,8.80,8.80,99.90,1019109,29,19911,-81
2024-01-26 18:18:17,8.80,8.80,8.80,99.90,1014998,29,19911,-80
2024-01-26 18:18:47,8.80,8.80,8.80,99.90,1015314,29,20055,-80
2024-01-26 18:19:18,8.80,8.80,8.80,99.90,1014843,29,20636,-81
2024-01-26 18:19:49,8.80,8.80,8.80,99.90,1021492,29,19941,-80
2024-01-26 18:20:19,8.80,8.80,8.80,99.90,1014317,29,19910,-80
2024-01-26 18:20:50,8.80,8.80,8.80,99.90,1017536,29,19907,-79
2024-01-26 18:21:21,8.80,8.80,8.80,99.90,1020331,29,19914,-79
2024-01-26 18:21:53,8.80,8.80,8.80,99.90,1020519,29,20432,-80
2024-01-26 18:22:23,8.80,8.80,8.80,99.90,1019507,29,20006,-80
2024-01-26 18:22:54,8.80,8.80,8.80,99.90,1015580,29,20378,-80
2024-01-26 18:23:25,8.80,8.80,8.80,99.90,1018789,29,19922,-80
2024-01-26 18:23:55,8.80,8.80,8.80,99.90,1021783,29,19910,-81
2024-01-26 18:24:26,8.80,8.80,8.80,99.90,1018476,29,19921,-78
2024-01-26 18:24:56,8.90,8.90,8.90,99.90,1014611,29,19923,-80
2024-01-26 18:25:27,8.90,8.90,8.90,99.90,1015858,29,20038,-80
2024-01-26 18:25:57,8.90,8.90,8.90,99.90,1016377,29,20409,-80
2024-01-26 18:26:28,8.90,8.90,8.90,99.90,1013435,29,20337,-80
2024-01-26 18:26:59,8.80,8.80,8.80,99.90,1017004,29,20324,-81
2024-01-26 18:27:30,8.80,8.80,8.80,99.90,1013637,29,20477,-81
2024-01-26 18:28:01,8.80,8.80,8.80,99.90,1013738,29,20018,-82
2024-01-26 18:28:32,8.80,8.80,8.80,99.90,1016150,29,19919,-80
2024-01-26 18:29:03,8.80,8.80,8.80,99.90,1013808,29,20523,-80
2024-01-26 18:29:34,8.70,8.70,8.70,99.90,1017586,29,19939,-80
2024-01-26 18:30:05,8.70,8.70,8.70,99.90,1013989,29,19919,-81
2024-01-26 18:30:36,8.70,8.70,8.70,99.90,1016505,29,19961,-79
2024-01-26 18:31:07,8.60,8.60,8.60,99.90,1012322,29,19922,-81
2024-01-26 18:31:37,8.60,8.60,8.60,99.90,1014076,29,20006,-80
2024-01-26 18:32:08,8.50,8.50,8.50,99.90,1010758,29,19907,-79
2024-01-26 18:32:39,8.50,8.50,8.50,99.90,1014710,29,20342,-81
2024-01-26 18:33:09,8.50,8.50,8.50,99.90,1013603,29,20243,-80
2024-01-26 18:33:40,8.50,8.50,8.50,99.90,1013257,29,19911,-79
2024-01-26 18:34:10,8.40,8.40,8.40,99.90,1016786,29,19917,-81
2024-01-26 18:34:41,8.40,8.40,8.40,99.90,1013010,29,19998,-80
2024-01-26 18:35:14,8.40,8.40,8.40,99.90,1016882,29,20275,-80
2024-01-26 18:35:44,8.40,8.40,8.40,99.90,1014077,29,19915,-80
2024-01-26 18:36:15,8.30,8.30,8.30,99.90,1016337,29,19914,-78
2024-01-26 18:36:46,8.30,8.30,8.30,99.90,1011962,29,19914,-80
2024-01-26 18:37:16,8.30,8.30,8.30,99.90,1016675,29,19985,-80
2024-01-26 18:37:47,8.30,8.30,8.30,99.90,1014181,29,20025,-79
2024-01-26 18:38:17,8.30,8.30,8.30,99.90,1014375,29,19918,-81
2024-01-26 18:38:53,8.20,8.20,8.20,99.90,1014760,29,19922,-80
2024-01-26 18:39:24,8.20,8.20,8.20,99.90,1012780,29,19958,-80
2024-01-26 18:39:55,8.20,8.20,8.20,99.90,1013464,29,19911,-80
2024-01-26 18:40:25,8.30,8.30,8.30,99.90,1013243,29,19923,-81
2024-01-26 18:40:56,8.20,8.20,8.20,99.90,1013561,29,20013,-79
2024-01-26 18:41:27,8.20,8.20,8.20,99.90,1014040,29,19974,-80
2024-01-26 18:41:58,8.20,8.20,8.20,99.90,1012468,29,20021,-80
2024-01-26 18:42:28,8.20,8.20,8.20,99.90,1014288,29,19949,-79
2024-01-26 18:42:59,8.20,8.20,8.20,99.90,1018851,29,20287,-80
2024-01-26 18:43:30,8.20,8.20,8.20,99.90,1013125,29,19919,-81
2024-01-26 18:44:01,8.20,8.20,8.20,99.90,1013383,29,19941,-80
2024-01-26 18:44:32,8.20,8.20,8.20,99.90,1010291,29,19918,-80
2024-01-26 18:45:03,8.20,8.20,8.20,99.90,1011829,29,19915,-81
2024-01-26 18:45:34,8.20,8.20,8.20,99.90,1017279,29,19915,-80
2024-01-26 18:46:04,8.20,8.20,8.20,99.90,1017167,29,19996,-81
2024-01-26 18:46:35,8.20,8.20,8.20,99.90,1013882,29,19911,-80
2024-01-26 18:47:06,8.20,8.20,8.20,99.90,1015746,29,20030,-80
2024-01-26 18:47:37,8.20,8.20,8.20,99.90,1013980,29,19919,-80
2024-01-26 18:48:07,8.20,8.20,8.20,99.90,1007916,29,19914,-80
2024-01-26 18:48:38,8.20,8.20,8.20,99.90,1014067,29,19915,-81
2024-01-26 18:49:08,8.10,8.10,8.10,99.90,1010823,29,19934,-80
2024-01-26 18:49:39,8.20,8.20,8.20,99.90,1013878,29,19978,-80
2024-01-26 18:50:10,8.10,8.10,8.10,99.90,1013725,29,19978,-79
2024-01-26 18:50:40,8.20,8.20,8.20,99.90,1016830,29,19907,-79
2024-01-26 18:51:11,8.10,8.10,8.10,99.90,1015086,29,19907,-79
2024-01-26 18:51:42,8.10,8.10,8.10,99.90,1014882,29,19907,-80
2024-01-26 18:52:13,8.10,8.10,8.10,99.90,1016475,29,19907,-79
2024-01-26 18:52:44,8.20,8.20,8.20,99.90,1013346,29,20512,-80
2024-01-26 18:53:26,8.20,8.20,8.20,99.90,1014278,29,19907,-74
2024-01-26 18:53:56,8.20,8.20,8.20,99.90,1017364,29,19907,-82
2024-01-26 18:54:27,8.20,8.20,8.20,99.90,1015944,29,19915,-79
2024-01-26 18:54:58,8.10,8.10,8.10,99.90,1014994,29,19919,-80
2024-01-26 18:55:28,8.20,8.20,8.20,99.90,1018524,29,19938,-79
2024-01-26 18:55:59,8.20,8.20,8.20,99.90,1016620,29,19953,-80
2024-01-26 18:56:29,8.20,8.20,8.20,99.90,1015627,29,19911,-81
2024-01-26 18:57:00,8.10,8.10,8.10,99.90,1014228,29,19922,-81
2024-01-26 18:57:31,8.10,8.10,8.10,99.90,1012174,29,20028,-78
2024-01-26 18:58:02,8.10,8.10,8.10,99.90,1015051,29,19930,-79
2024-01-26 18:58:32,8.10,8.10,8.10,99.90,1016887,29,19993,-80
2024-01-26 18:59:04,8.10,8.10,8.10,99.90,1021006,29,20181,-80
2024-01-26 18:59:34,8.10,8.10,8.10,99.90,1016398,29,19950,-79
2024-01-26 19:00:05,8.10,8.10,8.10,99.90,1017661,29,19991,-80
2024-01-26 19:00:36,8.10,8.10,8.10,99.90,1016686,29,20317,-79
2024-01-26 19:01:06,8.20,8.20,8.20,99.90,1016440,29,20298,-80
2024-01-26 19:01:37,8.20,8.20,8.20,99.90,1015193,29,20193,-77
2024-01-26 19:02:07,8.20,8.20,8.20,99.90,1014204,29,19915,-79
2024-01-26 19:02:38,8.20,8.20,8.20,99.90,1017271,29,19935,-80
2024-01-26 19:03:09,8.20,8.20,8.20,99.90,1017522,29,19973,-79
2024-01-26 19:03:39,8.20,8.20,8.20,99.90,1018257,29,19915,-80
2024-01-26 19:04:10,8.20,8.20,8.20,99.90,1022453,29,19922,-79
2024-01-26 19:04:40,8.20,8.20,8.20,99.90,1023843,29,19911,-79
2024-01-26 19:05:12,8.20,8.20,8.20,99.90,1017955,29,19915,-80
2024-01-26 19:05:43,8.20,8.20,8.20,99.90,1018889,29,19915,-79
2024-01-26 19:06:14,8.10,8.10,8.10,99.90,1016072,29,19926,-80
2024-01-26 19:06:46,8.10,8.10,8.10,99.90,1018555,29,19919,-78
2024-01-26 19:07:17,8.10,8.10,8.10,99.90,1018763,29,20384,-80
2024-01-26 19:07:48,8.10,8.10,8.10,99.90,1015695,29,19918,-80
2024-01-26 19:08:19,8.10,8.10,8.10,99.90,1015048,29,20018,-78
2024-01-26 19:08:49,8.10,8.10,8.10,99.90,1018062,29,19911,-80
2024-01-26 19:09:20,8.10,8.10,8.10,99.90,1014904,29,19926,-80
2024-01-26 19:09:50,8.00,8.00,8.00,99.90,1013966,29,19918,-79
2024-01-26 19:10:21,8.00,8.00,8.00,99.90,1018665,29,19923,-80
2024-01-26 19:10:52,8.00,8.00,8.00,99.90,1017969,29,19950,-80
2024-01-26 19:11:23,7.90,7.90,7.90,99.90,1013356,29,19921,-79
2024-01-26 19:11:53,7.90,7.90,7.90,99.90,1016941,29,19911,-80
2024-01-26 19:12:26,7.90,7.90,7.90,99.90,1016122,29,20508,-81
2024-01-26 19:12:56,7.90,7.90,7.90,99.90,1014881,29,20097,-79
2024-01-26 19:13:27,7.90,7.90,7.90,99.90,1018171,29,19911,-80
2024-01-26 19:13:57,7.90,7.90,7.90,99.90,1015707,29,19950,-80
2024-01-26 19:14:29,7.80,7.80,7.80,99.90,1019440,29,19948,-80
2024-01-26 19:14:59,7.80,7.80,7.80,99.90,1015783,29,19939,-79
2024-01-26 19:15:31,7.70,7.70,7.70,99.90,1019005,29,20330,-78
2024-01-26 19:16:01,7.70,7.70,7.70,99.90,1015211,28,19911,-79
2024-01-26 19:16:33,7.70,7.70,7.70,99.90,1015545,29,20239,-78
2024-01-26 19:17:05,7.70,7.70,7.70,99.90,1020400,29,19917,-79
2024-01-26 19:17:35,7.70,7.70,7.70,99.90,1016595,29,20445,-78
2024-01-26 19:18:06,7.60,7.60,7.60,99.90,1018959,29,19910,-80
2024-01-26 19:18:37,7.60,7.60,7.60,99.90,1018393,29,19915,-80
2024-01-26 19:19:07,7.60,7.60,7.60,99.90,1012471,29,20359,-81
2024-01-26 19:19:41,7.60,7.60,7.60,99.90,1011549,29,19957,-80
2024-01-26 19:20:13,7.50,7.50,7.50,99.90,1012872,29,20078,-80
2024-01-26 19:20:44,7.50,7.50,7.50,99.90,1013532,29,20039,-78
2024-01-26 19:21:16,7.40,7.40,7.40,99.90,1015020,29,19919,-79
2024-01-26 19:21:47,7.40,7.40,7.40,99.90,1018684,29,19945,-78
2024-01-26 19:22:18,7.40,7.40,7.40,99.90,1014955,29,19911,-78
2024-01-26 19:22:48,7.40,7.40,7.40,99.90,1019515,29,19915,-80
2024-01-26 19:23:19,7.30,7.30,7.30,99.90,1013342,29,19949,-79
2024-01-26 19:23:50,7.30,7.30,7.30,99.90,1017914,29,19969,-80
2024-01-26 19:24:20,7.30,7.30,7.30,99.90,1015194,29,20013,-79
2024-01-26 19:24:51,7.30,7.30,7.30,99.90,1014860,29,19915,-80
2024-01-26 19:25:21,7.20,7.20,7.20,99.90,1015586,29,19911,-79
2024-01-26 19:25:52,7.20,7.20,7.20,99.90,1013870,29,19975,-80
2024-01-26 19:26:23,7.10,7.10,7.10,99.90,1015779,29,19918,-80
2024-01-26 19:26:54,7.10,7.10,7.10,99.90,1019514,29,19931,-79
2024-01-26 19:27:25,7.10,7.10,7.10,99.90,1021430,29,20346,-78
2024-01-26 19:27:55,7.10,7.10,7.10,99.90,1015232,29,19966,-78
2024-01-26 19:28:26,7.10,7.10,7.10,99.90,1015283,29,19907,-79
2024-01-26 19:28:57,7.10,7.10,7.10,99.90,1015363,29,19911,-80
2024-01-26 19:29:27,7.10,7.10,7.10,99.90,1015527,29,19998,-80
2024-01-26 19:29:59,7.10,7.10,7.10,99.90,1015390,29,19911,-80
2024-01-26 19:30:32,7.10,7.10,7.10,99.90,1017854,29,19978,-79
2024-01-26 19:31:02,7.10,7.10,7.10,99.90,1015161,29,19907,-79
2024-01-26 19:31:33,7.00,7.00,7.00,99.90,1016905,29,19911,-78
2024-01-26 19:32:04,7.00,7.00,7.00,99.90,1018858,29,19903,-78
2024-01-26 19:32:34,7.00,7.00,7.00,99.90,1016781,29,20375,-78
2024-01-26 19:33:05,7.00,7.00,7.00,99.90,1014499,29,19978,-78
2024-01-26 19:33:36,6.90,6.90,6.90,99.90,1012100,29,23228,-80
2024-01-26 19:34:06,6.90,6.90,6.90,99.90,1019478,29,20287,-79
2024-01-26 19:34:38,6.90,6.90,6.90,99.90,1016772,29,19961,-79
2024-01-26 19:35:09,6.90,6.90,6.90,99.90,1020327,29,19977,-80
2024-01-26 19:35:39,6.90,6.90,6.90,99.90,1019520,29,20238,-79
2024-01-26 19:36:11,6.90,6.90,6.90,99.90,1014827,29,20034,-80
2024-01-26 19:36:42,6.90,6.90,6.90,99.90,1019333,29,19953,-78
2024-01-26 19:37:12,6.90,6.90,6.90,99.90,1014868,29,20273,-78
2024-01-26 19:37:43,6.90,6.90,6.90,99.90,1015629,29,20363,-79
2024-01-26 19:38:13,6.90,6.90,6.90,99.90,1014265,29,19933,-79
2024-01-26 19:38:44,6.90,6.90,6.90,99.90,1015256,29,19962,-78
2024-01-26 19:39:15,6.80,6.80,6.80,99.90,1019420,29,19910,-79
2024-01-26 19:39:45,6.80,6.80,6.80,99.90,1018733,29,20001,-79
2024-01-26 19:40:16,6.80,6.80,6.80,99.90,1016959,29,19937,-79
2024-01-26 19:40:47,6.80,6.80,6.80,99.90,1015034,29,20433,-81
2024-01-26 19:41:17,6.70,6.70,6.70,99.90,1013039,29,19919,-79
2024-01-26 19:41:48,6.80,6.80,6.80,99.90,1015234,29,19938,-80
2024-01-26 19:42:18,6.70,6.70,6.70,99.90,1016662,29,19942,-78
2024-01-26 19:42:50,6.70,6.70,6.70,99.90,1019765,29,20074,-80
2024-01-26 19:43:20,6.70,6.70,6.70,99.90,1012504,29,19955,-79
2024-01-26 19:43:51,6.70,6.70,6.70,99.90,1014966,29,19911,-78
2024-01-26 19:44:22,6.70,6.70,6.70,99.90,1017671,29,19915,-78
2024-01-26 19:44:52,6.70,6.70,6.70,99.90,1014875,29,19966,-80
2024-01-26 19:45:24,6.60,6.60,6.60,99.90,1012558,29,19923,-80
2024-01-26 19:45:54,6.60,6.60,6.60,99.90,1013798,29,20393,-79
2024-01-26 19:46:25,6.60,6.60,6.60,99.90,1017763,29,19911,-78
2024-01-26 19:46:57,6.60,6.60,6.60,99.90,1014056,29,19991,-80
2024-01-26 19:47:28,6.60,6.60,6.60,99.90,1014565,29,19911,-80
2024-01-26 19:47:59,6.60,6.60,6.60,99.90,1017387,29,19937,-80
2024-01-26 19:48:29,6.60,6.60,6.60,99.90,1015985,29,19922,-79
2024-01-26 19:49:00,6.60,6.60,6.60,99.90,1011431,29,20002,-80
2024-01-26 19:49:31,6.50,6.50,6.50,99.90,1009216,29,19991,-78
2024-01-26 19:50:02,6.50,6.50,6.50,99.90,1010411,29,20018,-80
2024-01-26 19:50:35,6.50,6.50,6.50,99.90,1011425,29,19922,-80
2024-01-26 19:51:06,6.50,6.50,6.50,99.90,1008862,29,20556,-78
2024-01-26 19:51:37,6.50,6.50,6.50,99.90,1011463,29,20393,-79
2024-01-26 19:52:08,6.60,6.60,6.60,99.90,1015578,29,20414,-81
2024-01-26 19:52:43,6.50,6.50,6.50,99.90,1014437,29,19939,-80
2024-01-26 19:53:13,6.50,6.50,6.50,99.90,1015862,29,19911,-80
2024-01-26 19:53:44,6.50,6.50,6.50,99.90,992305,29,20018,-81
2024-01-26 19:54:14,6.50,6.50,6.50,99.90,1017609,29,19982,-79
2024-01-26 19:54:45,6.50,6.50,6.50,99.90,1013009,29,19922,-79
2024-01-26 19:55:16,6.40,6.40,6.40,99.90,1015299,29,19961,-80
2024-01-26 19:55:48,6.40,6.40,6.40,99.90,1018797,29,19997,-80
2024-01-26 19:56:19,6.40,6.40,6.40,99.90,1015052,29,20282,-78
2024-01-26 19:56:50,6.40,6.40,6.40,99.90,1014593,29,19915,-79
2024-01-26 19:57:21,6.40,6.40,6.40,99.90,1016914,29,19930,-79
2024-01-26 19:57:51,6.40,6.40,6.40,99.90,1014126,29,20286,-78
2024-01-26 19:58:22,6.30,6.30,6.30,99.90,1016932,29,19923,-80
2024-01-26 19:58:53,6.40,6.40,6.40,99.90,1017541,29,19911,-79
2024-01-26 19:59:24,6.30,6.30,6.30,99.90,1017470,29,19922,-79
2024-01-26 19:59:55,6.30,6.30,6.30,99.90,1015361,29,19915,-80
2024-01-26 20:00:25,6.30,6.30,6.30,99.90,1016728,29,19907,-80
2024-01-26 20:00:56,6.30,6.30,6.30,99.90,1017335,29,19930,-80
2024-01-26 20:01:27,6.30,6.30,6.30,99.90,1014133,29,19915,-80
2024-01-26 20:01:57,6.30,6.30,6.30,99.90,1017876,29,20005,-80
2024-01-26 20:02:29,6.30,6.30,6.30,99.90,1016407,29,19941,-80
2024-01-26 20:03:00,6.30,6.30,6.30,99.90,1015063,29,19946,-81
2024-01-26 20:03:33,6.30,6.30,6.30,99.90,1009582,29,19911,-79
2024-01-26 20:04:03,6.20,6.20,6.20,99.90,1007796,29,19919,-78
2024-01-26 20:04:34,6.20,6.20,6.20,99.90,1011496,29,19919,-79
2024-01-26 20:05:05,6.30,6.30,6.30,99.90,1009278,29,19989,-80
2024-01-26 20:05:35,6.20,6.20,6.20,99.90,1013309,29,19960,-78
2024-01-26 20:06:06,6.20,6.20,6.20,99.90,1015088,29,20469,-79
2024-01-26 20:06:37,6.20,6.20,6.20,99.90,1014138,29,19915,-78
2024-01-26 20:07:09,6.20,6.20,6.20,99.90,1014564,29,19914,-78
2024-01-26 20:07:41,6.20,6.20,6.20,99.90,1014600,29,20112,-79
2024-01-26 20:08:12,6.20,6.20,6.20,99.90,1013684,29,20006,-80
2024-01-26 20:08:43,6.20,6.20,6.20,99.90,1017068,29,19919,-79
2024-01-26 20:09:14,6.10,6.10,6.10,99.90,1018097,29,20712,-79
2024-01-26 20:09:46,6.10,6.10,6.10,99.90,1019879,29,19911,-79
2024-01-26 20:10:18,6.10,6.10,6.10,99.90,1015640,29,19911,-79
2024-01-26 20:10:49,6.10,6.10,6.10,99.90,1016520,29,19923,-80
2024-01-26 20:11:20,6.10,6.10,6.10,99.90,1010477,29,20010,-80
2024-01-26 20:11:51,6.10,6.10,6.10,99.90,1012798,29,19915,-79
2024-01-26 20:12:21,6.10,6.10,6.10,99.90,1017695,29,19907,-78
2024-01-26 20:12:52,6.10,6.10,6.10,99.90,1014356,29,19918,-79
2024-01-26 20:13:23,6.10,6.10,6.10,99.90,1015992,29,19910,-79
2024-01-26 20:13:53,6.10,6.10,6.10,99.90,1014753,29,19915,-78
2024-01-26 20:14:24,6.10,6.10,6.10,99.90,1013260,29,19926,-80
2024-01-26 20:14:54,6.10,6.10,6.10,99.90,1013247,29,19943,-80
2024-01-26 20:15:26,6.10,6.10,6.10,99.90,1014863,29,19957,-80
2024-01-26 20:15:56,6.10,6.10,6.10,99.90,1016927,29,19907,-79
2024-01-26 20:16:27,6.10,6.10,6.10,99.90,1013227,29,19915,-80
2024-01-26 20:16:57,6.00,6.00,6.00,99.90,1015722,29,19918,-79
2024-01-26 20:17:28,6.00,6.00,6.00,99.90,1012567,29,20026,-79
2024-01-26 20:17:59,6.00,6.00,6.00,99.90,1016603,29,19915,-80
2024-01-26 20:18:29,6.00,6.00,6.00,99.90,1013008,29,20274,-79
2024-01-26 20:19:01,6.00,6.00,6.00,99.90,1016569,29,19915,-79
2024-01-26 20:19:32,6.00,6.00,6.00,99.90,1018355,29,20325,-80
2024-01-26 20:20:04,6.00,6.00,6.00,99.90,1016912,29,19906,-80
2024-01-26 20:20:34,6.00,6.00,6.00,99.90,1014686,29,19926,-81
2024-01-26 20:21:07,6.00,6.00,6.00,99.90,1016046,29,19911,-80
2024-01-26 20:21:38,6.00,6.00,6.00,99.90,1015573,29,20359,-80
2024-01-26 20:22:09,6.00,6.00,6.00,99.90,1013837,29,20006,-80
2024-01-26 20:22:40,5.90,5.90,5.90,99.90,1013805,29,19950,-79
2024-01-26 20:23:10,5.90,5.90,5.90,99.90,1014791,29,19989,-79
2024-01-26 20:23:41,5.90,5.90,5.90,99.90,1015652,29,19990,-79
2024-01-26 20:24:12,5.90,5.90,5.90,99.90,1012379,29,20002,-81
2024-01-26 20:24:42,5.90,5.90,5.90,99.90,1016690,29,19923,-80
2024-01-26 20:25:13,5.90,5.90,5.90,99.90,1016669,29,20473,-82
2024-01-26 20:25:44,5.90,5.90,5.90,99.90,1015713,29,19922,-79
2024-01-26 20:26:14,5.90,5.90,5.90,99.90,1013254,29,20050,-80
2024-01-26 20:26:45,5.90,5.90,5.90,99.90,1015137,29,23284,-80
2024-01-26 20:27:15,5.90,5.90,5.90,99.90,1016847,29,20345,-80
2024-01-26 20:27:46,5.90,5.90,5.90,99.90,1014854,29,19919,-78
2024-01-26 20:28:17,5.80,5.80,5.80,99.90,1014757,29,19925,-80
2024-01-26 20:28:47,5.90,5.90,5.90,99.90,1020116,29,19964,-79
2024-01-26 20:29:18,5.80,5.80,5.80,99.90,1015590,29,19918,-79
2024-01-26 20:29:48,5.80,5.80,5.80,99.90,1016994,29,20433,-79
2024-01-26 20:30:23,5.80,5.80,5.80,99.90,1014937,28,19927,-78
2024-01-26 20:30:53,5.80,5.80,5.80,99.90,1013669,29,19930,-79
2024-01-26 20:31:24,5.80,5.80,5.80,99.90,1015147,29,19926,-79
2024-01-26 20:31:55,5.80,5.80,5.80,99.90,1013965,29,19938,-81
2024-01-26 20:32:26,5.80,5.80,5.80,99.90,1014518,29,20092,-80
2024-01-26 20:32:57,5.70,5.70,5.70,99.90,1015485,29,19916,-80
2024-01-26 20:33:27,5.70,5.70,5.70,99.90,1015783,29,19919,-80
2024-01-26 20:33:58,5.70,5.70,5.70,99.90,1016569,29,19919,-77
2024-01-26 20:34:28,5.70,5.70,5.70,99.90,1013446,29,20396,-78
2024-01-26 20:34:59,5.70,5.70,5.70,99.90,1014167,29,19982,-81
2024-01-26 20:35:30,5.70,5.70,5.70,99.90,1016171,29,20352,-80
2024-01-26 20:36:02,5.70,5.70,5.70,99.90,1012789,29,19922,-78
2024-01-26 20:36:37,5.70,5.70,5.70,99.90,1014879,29,19971,-78
2024-01-26 20:37:08,5.70,5.70,5.70,99.90,1014335,29,19914,-79
2024-01-26 20:37:38,5.70,5.70,5.70,99.90,1013489,29,19918,-78
2024-01-26 20:38:09,5.70,5.70,5.70,99.90,1015097,29,20905,-79
2024-01-26 20:38:39,5.70,5.70,5.70,99.90,1013764,29,19912,-80
2024-01-26 20:39:11,5.70,5.70,5.70,99.90,1017682,29,19974,-80
2024-01-26 20:39:42,5.70,5.70,5.70,99.90,1013484,29,19911,-80
2024-01-26 20:40:13,5.70,5.70,5.70,99.90,1015544,29,19919,-79
2024-01-26 20:40:44,5.70,5.70,5.70,99.90,1014215,29,20334,-79
2024-01-26 20:41:14,5.70,5.70,5.70,99.90,1015387,29,20005,-79
2024-01-26 20:41:51,5.70,5.70,5.70,99.90,1014573,29,20458,-80
2024-01-26 20:42:25,5.70,5.70,5.70,99.90,1014032,29,20001,-79
2024-01-26 20:42:59,5.70,5.70,5.70,99.90,1013875,29,20067,-79
2024-01-26 20:43:30,5.70,5.70,5.70,99.90,1009379,29,20342,-81
2024-01-26 20:44:01,5.70,5.70,5.70,99.90,1012512,29,19974,-77
2024-01-26 20:44:32,5.60,5.60,5.60,99.90,1011988,29,19911,-79
2024-01-26 20:45:03,5.60,5.60,5.60,99.90,1011040,29,19922,-79
2024-01-26 20:45:39,5.60,5.60,5.60,99.90,1016501,29,19942,-79
2024-01-26 20:46:10,5.60,5.60,5.60,99.90,1011350,29,20002,-80
2024-01-26 20:46:43,5.60,5.60,5.60,99.90,1004906,29,19922,-79
2024-01-26 20:47:14,5.60,5.60,5.60,99.90,1008301,29,19923,-79
2024-01-26 20:47:45,5.60,5.60,5.60,99.90,1008991,29,19911,-78
2024-01-26 20:48:16,5.50,5.50,5.50,99.90,1012499,29,19907,-80
2024-01-26 20:48:46,5.50,5.50,5.50,99.90,1007340,29,20389,-80
2024-01-26 20:49:17,5.50,5.50,5.50,99.90,1004753,29,19955,-80
2024-01-26 20:49:48,5.50,5.50,5.50,99.90,1011535,29,19915,-82
2024-01-26 20:50:18,5.50,5.50,5.50,99.90,1012082,29,20130,-80
2024-01-26 20:50:50,5.40,5.40,5.40,99.90,1013557,29,19938,-80
2024-01-26 20:51:21,5.50,5.50,5.50,99.90,1015503,29,19990,-81
2024-01-26 20:51:51,5.50,5.50,5.50,99.90,1011990,29,20022,-81
2024-01-26 20:52:25,5.50,5.50,5.50,99.90,1009955,29,20011,-82
2024-01-26 20:52:55,5.40,5.40,5.40,99.90,1009922,29,20319,-80
2024-01-26 20:54:11,5.40,5.40,5.40,99.90,1013074,29,19923,-82
2024-01-26 20:54:42,5.40,5.40,5.40,99.90,1016048,29,19914,-80
2024-01-26 20:55:14,5.40,5.40,5.40,99.90,1015447,29,19915,-79
2024-01-26 20:55:45,5.40,5.40,5.40,99.90,1016005,29,19911,-79
2024-01-26 20:56:16,5.40,5.40,5.40,99.90,1017680,29,20260,-78
2024-01-26 20:56:46,5.40,5.40,5.40,99.90,1015427,29,20333,-79
2024-01-26 20:57:18,5.40,5.40,5.40,99.90,1009554,29,19958,-80
2024-01-26 20:57:52,5.40,5.40,5.40,99.90,1011681,29,19922,-80
2024-01-26 20:58:23,5.40,5.40,5.40,99.90,1011904,29,19971,-79
2024-01-26 20:58:53,5.40,5.40,5.40,99.90,1015558,29,19970,-80
2024-01-26 20:59:24,5.40,5.40,5.40,99.90,1015139,29,19915,-80
2024-01-26 20:59:55,5.30,5.30,5.30,99.90,1013474,29,19911,-79
2024-01-26 21:00:25,5.30,5.30,5.30,99.90,1014319,29,20287,-79
2024-01-26 21:00:56,5.30,5.30,5.30,99.90,1012625,29,19951,-79
2024-01-26 21:01:27,5.30,5.30,5.30,99.90,1008518,29,20206,-79
2024-01-26 21:01:58,5.30,5.30,5.30,99.90,1013152,29,19915,-80
2024-01-26 21:02:30,5.30,5.30,5.30,99.90,1016109,29,19917,-79
2024-01-26 21:03:01,5.30,5.30,5.30,99.90,1015634,29,20282,-79
2024-01-26 21:03:32,5.30,5.30,5.30,99.90,1014094,29,19918,-79
2024-01-26 21:04:02,5.20,5.20,5.20,99.90,1012951,29,19946,-79
2024-01-26 21:04:33,5.20,5.20,5.20,99.90,1019047,29,20317,-79
2024-01-26 21:05:04,5.20,5.20,5.20,99.90,1015460,29,19946,-80
2024-01-26 21:05:40,5.20,5.20,5.20,99.90,1014793,29,20430,-79
2024-01-26 21:06:11,5.20,5.20,5.20,99.90,1015034,29,20006,-81
2024-01-26 21:06:41,5.20,5.20,5.20,99.90,1014984,29,19915,-78
2024-01-26 21:07:12,5.20,5.20,5.20,99.90,1014176,29,20349,-79
2024-01-26 21:07:44,5.20,5.20,5.20,99.90,1016739,29,20534,-79
2024-01-26 21:08:15,5.20,5.20,5.20,99.90,1015308,29,20034,-79
2024-01-26 21:08:45,5.20,5.20,5.20,99.90,1014316,29,19919,-80
2024-01-26 21:09:17,5.10,5.10,5.10,99.90,1017377,29,19947,-79
2024-01-26 21:09:47,5.10,5.10,5.10,99.90,1014828,29,20275,-79
2024-01-26 21:10:18,5.10,5.10,5.10,99.90,1016458,29,19914,-78
2024-01-26 21:10:49,5.10,5.10,5.10,99.90,1013500,29,19915,-78
2024-01-26 21:11:21,5.10,5.10,5.10,99.90,1015556,29,19911,-79
2024-01-26 21:11:52,5.10,5.10,5.10,99.90,1017493,29,20339,-79
2024-01-26 21:12:22,5.10,5.10,5.10,99.90,1014445,29,19939,-80
2024-01-26 21:12:54,5.10,5.10,5.10,99.90,1015379,29,20022,-78
2024-01-26 21:13:25,5.10,5.10,5.10,99.90,1015161,29,20493,-82
2024-01-26 21:13:55,5.10,5.10,5.10,99.90,1015218,29,20013,-81
2024-01-26 21:14:26,5.10,5.10,5.10,99.90,1012390,29,19919,-78
2024-01-26 21:14:57,5.10,5.10,5.10,99.90,1020361,29,19918,-79
2024-01-26 21:15:27,5.10,5.10,5.10,99.90,1013907,29,19997,-78
2024-01-26 21:15:58,5.00,5.00,5.00,99.90,1012751,29,19922,-78
2024-01-26 21:16:29,5.00,5.00,5.00,99.90,1012936,29,19927,-79
2024-01-26 21:17:01,5.00,5.00,5.00,99.90,1011800,29,19943,-79
2024-01-26 21:17:31,5.00,5.00,5.00,99.90,1018807,29,19918,-79
2024-01-26 21:18:02,5.00,5.00,5.00,99.90,1022575,29,19974,-79
2024-01-26 21:18:33,5.00,5.00,5.00,99.90,1020368,29,19994,-79
2024-01-26 21:19:03,5.00,5.00,5.00,99.90,1018404,29,19938,-79
2024-01-26 21:19:34,5.00,5.00,5.00,99.90,1015641,29,19915,-79
2024-01-26 21:20:05,5.00,5.00,5.00,99.90,1017181,29,19971,-80
2024-01-26 21:20:38,5.00,5.00,5.00,99.90,1017245,29,20171,-80
2024-01-26 21:21:08,5.00,5.00,5.00,99.90,1017791,29,19923,-80
2024-01-26 21:21:39,4.90,4.90,4.90,99.90,1016284,29,19915,-79
2024-01-26 21:22:10,4.90,4.90,4.90,99.90,1014247,29,20022,-80
2024-01-26 21:22:40,4.90,4.90,4.90,99.90,1015793,29,19909,-79
2024-01-26 21:23:11,4.90,4.90,4.90,99.90,1019035,29,19909,-78
2024-01-26 21:23:42,4.90,4.90,4.90,99.90,1018415,29,19927,-79
2024-01-26 21:24:12,4.90,4.90,4.90,99.90,1018576,29,19991,-79
2024-01-26 21:24:43,4.90,4.90,4.90,99.90,1020383,29,19914,-79
2024-01-26 21:25:14,4.90,4.90,4.90,99.90,1018072,29,19910,-82
2024-01-26 21:25:44,4.90,4.90,4.90,99.90,1014717,29,20362,-77
2024-01-26 21:26:15,4.90,4.90,4.90,99.90,1017332,29,19914,-74
2024-01-26 21:26:46,4.90,4.90,4.90,99.90,1016523,29,19925,-79
2024-01-26 21:27:18,4.90,4.90,4.90,99.90,1018858,29,20018,-79
2024-01-26 21:27:49,4.90,4.90,4.90,99.90,1016546,29,20335,-78
2024-01-26 21:28:19,4.90,4.90,4.90,99.90,1014717,29,19915,-79
2024-01-26 21:28:50,4.90,4.90,4.90,99.90,1015839,29,20019,-80
2024-01-26 21:29:20,4.90,4.90,4.90,99.90,1018489,29,19919,-79
2024-01-26 21:29:51,4.90,4.90,4.90,99.90,1020336,29,19997,-79
2024-01-26 21:30:22,4.90,4.90,4.90,99.90,1016520,29,19966,-79
2024-01-26 21:30:52,4.80,4.80,4.80,99.90,1010983,29,19975,-80
2024-01-26 21:31:24,4.80,4.80,4.80,99.90,1011882,29,20093,-79
2024-01-26 21:31:54,4.80,4.80,4.80,99.90,1016738,29,19942,-80
2024-01-26 21:32:25,4.80,4.80,4.80,99.90,1019447,29,20511,-78
2024-01-26 21:32:56,4.80,4.80,4.80,99.90,1016384,29,19927,-79
2024-01-26 21:33:28,4.80,4.80,4.80,99.90,1015030,29,20390,-80
2024-01-26 21:33:59,4.80,4.80,4.80,99.90,1015301,29,19911,-79
2024-01-26 21:34:29,4.80,4.80,4.80,99.90,1017106,29,19925,-78
2024-01-26 21:35:00,4.80,4.80,4.80,99.90,1015248,29,19919,-77
2024-01-26 21:35:31,4.80,4.80,4.80,99.90,1016572,29,19919,-81
2024-01-26 21:36:03,4.80,4.80,4.80,99.90,1019086,29,19915,-78
2024-01-26 21:36:34,4.70,4.70,4.70,99.90,1013092,29,19919,-79
2024-01-26 21:37:05,4.70,4.70,4.70,99.90,1012322,29,19988,-77
2024-01-26 21:37:36,4.70,4.70,4.70,99.90,1007056,29,19947,-79
2024-01-26 21:38:07,4.70,4.70,4.70,99.90,1008276,29,19915,-75
2024-01-26 21:38:38,4.70,4.70,4.70,99.90,1007987,29,19935,-78
2024-01-26 21:39:08,4.70,4.70,4.70,99.90,1010838,29,20160,-78
2024-01-26 21:39:42,4.70,4.70,4.70,99.90,1017361,29,19911,-78
2024-01-26 21:40:14,4.70,4.70,4.70,99.90,1018080,29,19942,-78
2024-01-26 21:40:44,4.70,4.70,4.70,99.90,1014259,29,19911,-78
2024-01-26 21:41:15,4.60,4.60,4.60,99.90,1016397,29,19919,-78
2024-01-26 21:41:45,4.70,4.70,4.70,99.90,1015188,29,19911,-79
2024-01-26 21:42:16,4.60,4.60,4.60,99.90,1015054,29,19918,-78
2024-01-26 21:42:47,4.70,4.70,4.70,99.90,1013937,29,19934,-80
2024-01-26 21:43:18,4.60,4.60,4.60,99.90,1016045,29,19919,-77
2024-01-26 21:43:50,4.60,4.60,4.60,99.90,1017593,29,19915,-77
2024-01-26 21:44:21,4.60,4.60,4.60,99.90,1013533,29,19919,-78
2024-01-26 21:44:51,4.60,4.60,4.60,99.90,1015160,29,19911,-79
2024-01-26 21:45:22,4.60,4.60,4.60,99.90,1016052,29,19934,-78
2024-01-26 21:45:53,4.60,4.60,4.60,99.90,1017145,29,19911,-78
2024-01-26 21:46:23,4.60,4.60,4.60,99.90,1018775,29,20460,-78
2024-01-26 21:46:54,4.60,4.60,4.60,99.90,1015653,29,20366,-78
2024-01-26 21:47:24,4.60,4.60,4.60,99.90,1015282,29,20025,-80
2024-01-26 21:47:55,4.60,4.60,4.60,99.90,1015114,29,19914,-78
2024-01-26 21:48:25,4.60,4.60,4.60,99.90,1014329,29,20005,-77
2024-01-26 21:48:56,4.60,4.60,4.60,99.90,1016400,29,20819,-77
2024-01-26 21:49:26,4.60,4.60,4.60,99.90,1010526,29,20264,-78
2024-01-26 21:49:57,4.60,4.60,4.60,99.90,1010847,29,19919,-77
2024-01-26 21:50:28,4.60,4.60,4.60,99.90,1009861,29,19919,-79
2024-01-26 21:50:59,4.60,4.60,4.60,99.90,1011296,29,19911,-78
2024-01-26 21:51:31,4.60,4.60,4.60,99.90,1010835,29,20423,-78
2024-01-26 21:52:02,4.60,4.60,4.60,99.90,1015942,29,19915,-78
2024-01-26 21:52:33,4.50,4.50,4.50,99.90,1012948,29,19957,-77
2024-01-26 21:53:12,4.60,4.60,4.60,99.90,1016700,29,20386,-78
2024-01-26 21:53:43,4.60,4.60,4.60,99.90,969267,29,20590,-77
2024-01-26 21:54:18,4.50,4.50,4.50,99.90,1013007,29,19917,-80
2024-01-26 21:54:51,4.50,4.50,4.50,99.90,1016224,29,19961,-79
2024-01-26 21:55:22,4.50,4.50,4.50,99.90,1017245,29,19906,-79
2024-01-26 21:55:53,4.50,4.50,4.50,99.90,1013488,29,19919,-79
2024-01-26 21:56:24,4.50,4.50,4.50,99.90,1013496,29,19990,-78
2024-01-26 21:56:54,4.60,4.60,4.60,99.90,1017332,29,19910,-78
2024-01-26 21:57:25,4.50,4.50,4.50,99.90,1014828,29,19934,-78
2024-01-26 21:57:55,4.50,4.50,4.50,99.90,1013663,29,20349,-80
2024-01-26 21:58:26,4.50,4.50,4.50,99.90,1014085,29,20401,-78
2024-01-26 21:58:58,4.50,4.50,4.50,99.90,1016936,29,19922,-78
2024-01-26 21:59:28,4.50,4.50,4.50,99.90,1016159,29,20428,-78
2024-01-26 21:59:59,4.50,4.50,4.50,99.90,1014539,29,19919,-77
2024-01-26 22:00:30,4.50,4.50,4.50,99.90,1014409,29,19912,-79
2024-01-26 22:01:00,4.40,4.40,4.40,99.90,1012501,29,19912,-77
2024-01-26 22:01:31,4.50,4.50,4.50,99.90,1017009,29,19916,-78
2024-01-26 22:02:02,4.40,4.40,4.40,99.90,1015221,29,19912,-78
2024-01-26 22:02:33,4.50,4.50,4.50,99.90,1014407,29,19919,-80
2024-01-26 22:03:04,4.50,4.50,4.50,99.90,1014670,29,19950,-80
2024-01-26 22:03:34,4.40,4.40,4.40,99.90,1013429,29,19915,-79
2024-01-26 22:04:05,4.40,4.40,4.40,99.90,1016191,29,19922,-77
2024-01-26 22:04:36,4.40,4.40,4.40,99.90,1014671,29,20382,-78
2024-01-26 22:05:08,4.40,4.40,4.40,99.90,1016273,29,20045,-77
2024-01-26 22:05:39,4.40,4.40,4.40,99.90,1012579,29,19919,-78
2024-01-26 22:06:10,4.40,4.40,4.40,99.90,1015045,29,19918,-78
2024-01-26 22:06:43,4.40,4.40,4.40,99.90,1015260,29,19952,-78
2024-01-26 22:07:13,4.40,4.40,4.40,99.90,1013628,29,19930,-79
2024-01-26 22:07:45,4.40,4.40,4.40,99.90,1021360,29,19946,-79
2024-01-26 22:08:16,4.30,4.30,4.30,99.90,1015336,29,19906,-78
2024-01-26 22:08:46,4.40,4.40,4.40,99.90,1015212,29,20136,-78
2024-01-26 22:09:17,4.30,4.30,4.30,99.90,1015073,29,20140,-78
2024-01-26 22:09:47,4.30,4.30,4.30,99.90,1015323,29,19959,-79
2024-01-26 22:10:18,4.30,4.30,4.30,99.90,1014367,29,20310,-79
2024-01-26 22:10:51,4.30,4.30,4.30,99.90,1016162,29,20393,-79
2024-01-26 22:11:21,4.30,4.30,4.30,99.90,1014503,29,19915,-77
2024-01-26 22:11:54,4.30,4.30,4.30,99.90,1018015,29,19907,-80
2024-01-26 22:12:25,4.30,4.30,4.30,99.90,1013860,29,19911,-79
2024-01-26 22:12:55,4.30,4.30,4.30,99.90,1015616,29,19914,-78
2024-01-26 22:13:26,4.30,4.30,4.30,99.90,1016654,29,19934,-79
2024-01-26 22:13:59,4.30,4.30,4.30,99.90,1013470,29,19915,-79
2024-01-26 22:14:29,4.30,4.30,4.30,99.90,1013795,29,19919,-78
2024-01-26 22:15:00,4.30,4.30,4.30,99.90,1015628,29,19948,-79
2024-01-26 22:15:31,4.30,4.30,4.30,99.90,1013725,29,19971,-79
2024-01-26 22:16:01,4.30,4.30,4.30,99.90,1017181,29,19911,-77
2024-01-26 22:16:32,4.30,4.30,4.30,99.90,1015974,29,19962,-78
2024-01-26 22:17:03,4.20,4.20,4.20,99.90,1011500,29,19915,-78
2024-01-26 22:17:33,4.30,4.30,4.30,99.90,1016003,29,19915,-77
2024-01-26 22:18:04,4.20,4.20,4.20,99.90,1014002,29,19942,-80
2024-01-26 22:18:35,4.30,4.30,4.30,99.90,1010183,29,20386,-77
2024-01-26 22:19:05,4.30,4.30,4.30,99.90,1008070,29,20376,-79
2024-01-26 22:19:36,4.20,4.20,4.20,99.90,1006074,29,20356,-78
2024-01-26 22:20:07,4.30,4.30,4.30,99.90,1011020,29,20271,-78
2024-01-26 22:20:38,4.20,4.20,4.20,99.90,1015872,29,20236,-78
2024-01-26 22:21:08,4.30,4.30,4.30,99.90,1013652,29,19923,-79
2024-01-26 22:21:39,4.20,4.20,4.20,99.90,1012873,29,20502,-79
2024-01-26 22:22:09,4.20,4.20,4.20,99.90,1014325,29,19919,-78
2024-01-26 22:22:40,4.20,4.20,4.20,99.90,1012789,29,19919,-79
2024-01-26 22:23:11,4.20,4.20,4.20,99.90,1014152,29,19969,-78
2024-01-26 22:23:43,4.20,4.20,4.20,99.90,1014756,29,19977,-78
2024-01-26 22:24:13,4.20,4.20,4.20,99.90,1015630,29,19922,-77
2024-01-26 22:24:44,4.20,4.20,4.20,99.90,1014400,29,19920,-79
2024-01-26 22:25:15,4.20,4.20,4.20,99.90,1014151,29,19967,-77
2024-01-26 22:25:45,4.10,4.10,4.10,99.90,1015225,29,19926,-79
2024-01-26 22:26:22,4.20,4.20,4.20,99.90,1013985,29,19915,-78
2024-01-26 22:26:53,4.10,4.10,4.10,99.90,1014508,29,19991,-80
2024-01-26 22:27:24,4.20,4.20,4.20,99.90,1015899,29,19925,-77
2024-01-26 22:27:55,4.20,4.20,4.20,99.90,1016425,29,20010,-78
2024-01-26 22:28:25,4.20,4.20,4.20,99.90,1014658,29,19915,-78
2024-01-26 22:28:58,4.20,4.20,4.20,99.90,1018755,29,19949,-78
2024-01-26 22:29:29,4.10,4.10,4.10,99.90,1015979,29,19948,-78
2024-01-26 22:29:59,4.20,4.20,4.20,99.90,1014844,29,20278,-78
2024-01-26 22:30:30,4.20,4.20,4.20,99.90,1017257,29,19938,-78
2024-01-26 22:31:01,4.10,4.10,4.10,99.90,1015231,29,19958,-78
2024-01-26 22:31:31,4.10,4.10,4.10,99.90,1011911,29,20037,-78
2024-01-26 22:32:02,4.10,4.10,4.10,99.90,1014426,29,19917,-78
2024-01-26 22:32:32,4.10,4.10,4.10,99.90,1015342,29,19915,-77
2024-01-26 22:33:03,4.10,4.10,4.10,99.90,1014944,29,20281,-78
2024-01-26 22:33:34,4.10,4.10,4.10,99.90,1010364,29,20394,-78
2024-01-26 22:34:05,4.10,4.10,4.10,99.90,1012164,29,20385,-78
2024-01-26 22:34:35,4.20,4.20,4.20,99.90,1013388,29,19922,-78
2024-01-26 22:35:06,4.10,4.10,4.10,99.90,1015500,29,20354,-79
2024-01-26 22:35:37,4.10,4.10,4.10,99.90,1015816,29,19915,-79
2024-01-26 22:36:07,4.10,4.10,4.10,99.90,1012468,29,19911,-80
2024-01-26 22:36:39,4.10,4.10,4.10,99.90,1011871,29,19944,-77
2024-01-26 22:37:11,4.10,4.10,4.10,99.90,1011903,29,20114,-77
2024-01-26 22:37:42,4.10,4.10,4.10,99.90,1014744,29,19923,-79
2024-01-26 22:38:13,4.10,4.10,4.10,99.90,1014876,29,20271,-79
2024-01-26 22:38:43,4.10,4.10,4.10,99.90,1014474,29,19988,-79
2024-01-26 22:39:14,4.10,4.10,4.10,99.90,1012892,29,19929,-79
2024-01-26 22:39:48,4.10,4.10,4.10,99.90,1013441,29,19967,-79
2024-01-26 22:40:19,4.10,4.10,4.10,99.90,1012398,29,20553,-78
2024-01-26 22:40:49,4.10,4.10,4.10,99.90,1016122,29,20241,-79
2024-01-26 22:41:20,4.10,4.10,4.10,99.90,1015163,29,19915,-79
2024-01-26 22:41:53,4.10,4.10,4.10,99.90,1012925,29,19921,-80
2024-01-26 22:42:23,4.10,4.10,4.10,99.90,1012764,29,19970,-80
2024-01-26 22:42:54,4.10,4.10,4.10,99.90,1014866,29,19907,-79
2024-01-26 22:43:24,4.10,4.10,4.10,99.90,1014596,29,20476,-78
2024-01-26 22:43:55,4.10,4.10,4.10,99.90,1014290,29,20005,-81
2024-01-26 22:44:26,4.10,4.10,4.10,99.90,1015043,29,19918,-79
2024-01-26 22:44:56,4.10,4.10,4.10,99.90,1018330,29,20599,-79
2024-01-26 22:45:27,4.10,4.10,4.10,99.90,1016798,29,19918,-79
2024-01-26 22:45:58,4.10,4.10,4.10,99.90,1010889,29,20356,-77
2024-01-26 22:46:29,4.10,4.10,4.10,99.90,1001707,29,19930,-79
2024-01-26 22:47:02,4.10,4.10,4.10,99.90,1005271,29,19920,-79
2024-01-26 22:47:33,4.10,4.10,4.10,99.90,1007439,29,19915,-79
2024-01-26 22:48:04,4.00,4.00,4.00,99.90,1011757,29,19986,-78
2024-01-26 22:48:34,4.00,4.00,4.00,99.90,1013800,29,19922,-78
2024-01-26 22:49:05,4.00,4.00,4.00,99.90,1015863,29,20374,-78
2024-01-26 22:49:36,4.00,4.00,4.00,99.90,1016672,29,19910,-81
2024-01-26 22:50:06,4.00,4.00,4.00,99.90,1012668,29,19923,-79
2024-01-26 22:50:37,4.00,4.00,4.00,99.90,1009892,29,19915,-80
2024-01-26 22:51:08,4.00,4.00,4.00,99.90,1010484,29,20114,-78
2024-01-26 22:51:38,4.00,4.00,4.00,99.90,1008661,29,19924,-79
2024-01-26 22:52:09,4.00,4.00,4.00,99.90,1010523,29,20377,-79
2024-01-26 22:52:40,4.00,4.00,4.00,99.90,1015653,29,19919,-79
2024-01-26 22:53:10,4.00,4.00,4.00,99.90,1015472,29,19907,-80
2024-01-26 22:53:41,4.00,4.00,4.00,99.90,985119,29,20489,-80
2024-01-26 22:54:12,4.00,4.00,4.00,99.90,1015178,29,20240,-79
2024-01-26 22:54:43,3.90,3.90,3.90,99.90,1016375,29,19961,-78
2024-01-26 22:55:13,4.00,4.00,4.00,99.90,1019681,29,19918,-79
2024-01-26 22:55:44,4.00,4.00,4.00,99.90,1016683,29,19918,-78
2024-01-26 22:56:15,4.00,4.00,4.00,99.90,1004849,29,20688,-78
2024-01-26 22:56:45,4.00,4.00,4.00,99.90,1009695,29,19919,-78
2024-01-26 22:57:16,4.00,4.00,4.00,99.90,1005446,29,19949,-79
2024-01-26 22:57:48,4.00,4.00,4.00,99.90,1006940,29,19980,-79
2024-01-26 22:58:19,4.00,4.00,4.00,99.90,1011862,29,20002,-79
2024-01-26 22:58:49,4.00,4.00,4.00,99.90,1009565,29,19990,-78
2024-01-26 22:59:20,4.00,4.00,4.00,99.90,1014284,29,19975,-80
2024-01-26 22:59:51,4.00,4.00,4.00,99.90,1018284,29,19907,-80
2024-01-26 23:00:26,4.00,4.00,4.00,99.90,1008958,29,20057,-79
2024-01-26 23:00:58,4.00,4.00,4.00,99.90,1005876,29,20023,-67
2024-01-26 23:01:28,4.00,4.00,4.00,99.90,1006429,29,19927,-72
2024-01-26 23:01:59,4.10,4.10,4.10,99.90,1009365,29,19915,-67
2024-01-26 23:02:32,4.10,4.10,4.10,99.90,1018170,29,20011,-69
2024-01-26 23:03:02,4.10,4.10,4.10,99.90,1016895,29,19907,-70
2024-01-26 23:03:33,4.10,4.10,4.10,99.90,1015138,29,19915,-73
2024-01-26 23:04:05,4.10,4.10,4.10,99.90,1014273,29,19910,-74
2024-01-26 23:04:35,4.10,4.10,4.10,99.90,1013446,29,20049,-72
2024-01-26 23:05:06,4.10,4.10,4.10,99.90,1012698,29,20552,-74
2024-01-26 23:05:37,4.10,4.10,4.10,99.90,1013433,29,20358,-71
2024-01-26 23:06:14,4.10,4.10,4.10,99.90,1014014,29,19919,-71
2024-01-26 23:06:45,4.10,4.10,4.10,99.90,1012650,29,19960,-73
2024-01-26 23:07:16,4.10,4.10,4.10,99.90,1012615,29,23060,-71
2024-01-26 23:07:47,4.10,4.10,4.10,99.90,1010677,29,19991,-75
2024-01-26 23:08:17,4.10,4.10,4.10,99.90,1011143,29,20394,-73
2024-01-26 23:08:49,4.10,4.10,4.10,99.90,1013534,29,19911,-73
2024-01-26 23:09:20,4.10,4.10,4.10,99.90,1006372,29,19911,-73
2024-01-26 23:09:51,4.10,4.10,4.10,99.90,1006999,29,20113,-70
2024-01-26 23:10:22,4.20,4.20,4.20,99.90,1011614,29,19967,-72
2024-01-26 23:10:54,4.20,4.20,4.20,99.90,1010024,29,19946,-73
2024-01-26 23:11:27,4.20,4.20,4.20,99.90,1013125,29,19911,-71
2024-01-26 23:11:58,4.20,4.20,4.20,99.90,1013299,29,19911,-71
2024-01-26 23:12:28,4.20,4.20,4.20,99.90,1013499,29,20005,-72
2024-01-26 23:12:59,4.20,4.20,4.20,99.90,1013445,29,20175,-70
2024-01-26 23:13:29,4.20,4.20,4.20,99.90,1015642,29,20045,-70
2024-01-26 23:14:00,4.20,4.20,4.20,99.90,1010825,29,20334,-69
2024-01-26 23:14:31,4.20,4.20,4.20,99.90,1008166,29,19911,-70
2024-01-26 23:15:01,4.20,4.20,4.20,99.90,1007246,29,19915,-71
2024-01-26 23:15:32,4.20,4.20,4.20,99.90,1008671,29,20413,-71
2024-01-26 23:16:02,4.20,4.20,4.20,99.90,1010029,29,19928,-70
2024-01-26 23:16:33,4.20,4.20,4.20,99.90,1011563,29,20258,-69
2024-01-26 23:17:03,4.20,4.20,4.20,99.90,1012137,29,19915,-71
2024-01-26 23:17:36,4.20,4.20,4.20,99.90,1015907,29,20099,-69
2024-01-26 23:18:07,4.20,4.20,4.20,99.90,1012543,29,19907,-69
2024-01-26 23:18:38,4.20,4.20,4.20,99.90,1017662,29,19907,-69
2024-01-26 23:19:08,4.10,4.10,4.10,99.90,1012484,29,20315,-69
2024-01-26 23:19:39,4.10,4.10,4.10,99.90,1011497,29,19914,-71
2024-01-26 23:20:10,4.10,4.10,4.10,99.90,1008635,29,19908,-70
2024-01-26 23:20:40,4.20,4.20,4.20,99.90,1009290,29,19915,-71
2024-01-26 23:21:11,4.20,4.20,4.20,99.90,1015647,29,19938,-71
2024-01-26 23:21:42,4.20,4.20,4.20,99.90,1018322,29,19911,-71
2024-01-26 23:22:12,4.20,4.20,4.20,99.90,1013876,29,19915,-70
2024-01-26 23:22:43,4.20,4.20,4.20,99.90,1012262,29,19915,-71
2024-01-26 23:23:13,4.20,4.20,4.20,99.90,1015991,29,19911,-70
2024-01-26 23:23:44,4.20,4.20,4.20,99.90,1009316,29,19915,-69
2024-01-26 23:24:15,4.20,4.20,4.20,99.90,1007707,29,19959,-70
2024-01-26 23:24:45,4.20,4.20,4.20,99.90,1013000,29,20549,-69
2024-01-26 23:25:16,4.20,4.20,4.20,99.90,1014906,29,19949,-71
2024-01-26 23:25:46,4.20,4.20,4.20,99.90,1013980,29,19923,-69
2024-01-26 23:26:17,4.20,4.20,4.20,99.90,1013583,29,20282,-70
2024-01-26 23:26:47,4.20,4.20,4.20,99.90,1015915,29,19926,-70
2024-01-26 23:27:18,4.10,4.10,4.10,99.90,1016053,29,20001,-71
2024-01-26 23:27:48,4.10,4.10,4.10,99.90,1015120,29,20398,-71
2024-01-26 23:28:20,4.10,4.10,4.10,99.90,1013398,29,19919,-71
2024-01-26 23:28:50,4.00,4.00,4.00,99.90,1013748,29,19911,-71
2024-01-26 23:29:21,4.00,4.00,4.00,99.90,1014657,29,19923,-71
2024-01-26 23:29:52,4.00,4.00,4.00,99.90,1017283,29,19922,-71
2024-01-26 23:30:22,4.00,4.00,4.00,99.90,1016292,29,19919,-71
2024-01-26 23:30:53,4.00,4.00,4.00,99.90,1013734,29,19915,-71
2024-01-26 23:31:23,4.00,4.00,4.00,99.90,1016478,29,19996,-71
2024-01-26 23:31:54,4.00,4.00,4.00,99.90,1013539,29,20292,-71
2024-01-26 23:32:25,3.90,3.90,3.90,99.90,1015950,29,19915,-71
2024-01-26 23:32:56,3.90,3.90,3.90,99.90,1013260,29,19921,-71
2024-01-26 23:33:26,3.90,3.90,3.90,99.90,1014379,29,19993,-72
2024-01-26 23:33:57,3.90,3.90,3.90,99.90,1014669,29,19923,-70
2024-01-26 23:34:27,3.80,3.80,3.80,99.90,1015046,29,19915,-70
2024-01-26 23:35:04,3.80,3.80,3.80,99.90,1015066,29,19946,-70
2024-01-26 23:35:35,3.80,3.80,3.80,99.90,1014941,29,20409,-71
2024-01-26 23:36:06,3.80,3.80,3.80,99.90,1014514,29,19908,-71
2024-01-26 23:36:37,3.80,3.80,3.80,99.90,1015739,29,19915,-70
2024-01-26 23:37:08,3.80,3.80,3.80,99.90,1011015,29,19908,-69
2024-01-26 23:37:38,3.70,3.70,3.70,99.90,1014961,29,20022,-70
2024-01-26 23:38:10,3.70,3.70,3.70,99.90,1012974,29,19915,-70
2024-01-26 23:38:41,3.70,3.70,3.70,99.90,1015952,29,19907,-68
2024-01-26 23:39:13,3.70,3.70,3.70,99.90,1017300,29,19911,-69
2024-01-26 23:39:44,3.70,3.70,3.70,99.90,1013686,29,20473,-72
2024-01-26 23:40:15,3.70,3.70,3.70,99.90,1016938,29,19963,-72
2024-01-26 23:40:45,3.70,3.70,3.70,99.90,1014359,29,20387,-71
2024-01-26 23:41:16,3.70,3.70,3.70,99.90,1015694,29,19907,-71
2024-01-26 23:41:48,3.60,3.60,3.60,99.90,1014383,29,19975,-70
2024-01-26 23:42:19,3.60,3.60,3.60,99.90,1014917,29,20367,-70
2024-01-26 23:42:50,3.60,3.60,3.60,99.90,1015625,29,20547,-70
2024-01-26 23:43:22,3.60,3.60,3.60,99.90,1018220,29,20356,-72
2024-01-26 23:43:55,3.60,3.60,3.60,99.90,1013990,29,21196,-70
2024-01-26 23:44:25,3.60,3.60,3.60,99.90,1014116,29,19911,-70
2024-01-26 23:44:56,3.50,3.50,3.50,99.90,1016319,29,19970,-70
2024-01-26 23:45:27,3.50,3.50,3.50,99.90,1014255,29,19919,-70
2024-01-26 23:46:00,3.50,3.50,3.50,99.90,1016620,29,19947,-69
2024-01-26 23:46:31,3.50,3.50,3.50,99.90,1014423,29,20343,-69
2024-01-26 23:47:04,3.50,3.50,3.50,99.90,1015293,29,19914,-71
2024-01-26 23:47:35,3.50,3.50,3.50,99.90,1013327,29,19938,-71
2024-01-26 23:48:07,3.50,3.50,3.50,99.90,1019649,29,20001,-71
2024-01-26 23:48:38,3.50,3.50,3.50,99.90,1014921,29,19918,-71
2024-01-26 23:49:09,3.40,3.40,3.40,99.90,1019512,29,19903,-70
2024-01-26 23:49:39,3.50,3.50,3.50,99.90,1013818,29,19947,-70
2024-01-26 23:50:10,3.50,3.50,3.50,99.90,1016199,29,19910,-70
2024-01-26 23:50:40,3.40,3.40,3.40,99.90,1017665,29,19937,-70
2024-01-26 23:51:11,3.40,3.40,3.40,99.90,1016797,29,19918,-71
2024-01-26 23:51:42,3.40,3.40,3.40,99.90,1016600,29,20367,-70
2024-01-26 23:52:12,3.40,3.40,3.40,99.90,1015225,29,19914,-71
2024-01-26 23:52:43,3.40,3.40,3.40,99.90,1016044,29,19975,-71
2024-01-26 23:53:13,3.40,3.40,3.40,99.90,1016695,29,19916,-70
2024-01-26 23:53:44,3.40,3.40,3.40,99.90,969723,29,20676,-70
2024-01-26 23:54:15,3.40,3.40,3.40,99.90,1017118,29,19966,-71
2024-01-26 23:54:46,3.40,3.40,3.40,99.90,1018575,29,19915,-71
2024-01-26 23:55:17,3.40,3.40,3.40,99.90,1019550,29,19907,-70
2024-01-26 23:55:48,3.40,3.40,3.40,99.90,1015227,29,19912,-70
2024-01-26 23:56:19,3.40,3.40,3.40,99.90,1018273,29,19957,-71
2024-01-26 23:56:50,3.40,3.40,3.40,99.90,1020360,29,19913,-70
2024-01-26 23:57:20,3.40,3.40,3.40,99.90,1016950,29,20002,-71
2024-01-26 23:57:51,3.40,3.40,3.40,99.90,1019629,29,19911,-71
2024-01-26 23:58:21,3.40,3.40,3.40,99.90,1019113,29,19991,-71
2024-01-26 23:58:52,3.40,3.40,3.40,99.90,1017708,29,19918,-72
2024-01-26 23:59:24,3.40,3.40,3.40,99.90,1020802,29,19918,-73
2024-01-26 23:59:55,3.40,3.40,3.40,99.90,1017760,29,19912,-74