2024-01-25 00:00:50,-9999,-9999,7.06,100.00,2099924,28,19917,-59 2024-01-25 00:01:51,-9999,-9999,7.06,100.00,2115792,28,19915,-61 2024-01-25 00:02:52,-9999,-9999,7.11,100.00,2115301,28,19916,-60 2024-01-25 00:03:53,-9999,-9999,7.14,100.00,2099617,28,19928,-61 2024-01-25 00:04:53,-9999,-9999,7.14,100.00,2099565,28,19916,-61 2024-01-25 00:05:54,-9999,-9999,7.12,100.00,2100096,28,19917,-61 2024-01-25 00:06:55,-9999,-9999,7.08,100.00,2099701,28,20293,-60 2024-01-25 00:07:56,-9999,-9999,7.11,100.00,2099907,28,19917,-61 2024-01-25 00:08:57,-9999,-9999,7.06,100.00,2100476,28,20367,-61 2024-01-25 00:09:58,-9999,-9999,7.09,100.00,2100066,28,19916,-60 2024-01-25 00:10:59,-9999,-9999,7.13,100.00,2100115,28,19916,-61 2024-01-25 00:12:00,-9999,-9999,7.18,100.00,2100259,28,19927,-60 2024-01-25 00:13:01,-9999,-9999,7.19,100.00,2100095,28,19927,-59 2024-01-25 00:14:03,-9999,-9999,7.18,100.00,2100158,28,20280,-60 2024-01-25 00:15:04,-9999,-9999,7.14,100.00,2099627,28,20407,-59 2024-01-25 00:16:05,-9999,-9999,7.09,100.00,2098939,28,20070,-60 2024-01-25 00:17:05,-9999,-9999,7.12,100.00,2099555,28,19920,-59 2024-01-25 00:18:06,-9999,-9999,7.09,100.00,2100386,28,19916,-60 2024-01-25 00:19:07,-9999,-9999,7.13,100.00,2099272,28,19916,-59 2024-01-25 00:20:09,-9999,-9999,7.16,100.00,2102536,28,19920,-61 2024-01-25 00:21:10,-9999,-9999,7.13,100.00,2099817,28,19920,-60 2024-01-25 00:22:11,-9999,-9999,7.13,100.00,2099130,28,19916,-61 2024-01-25 00:23:11,-9999,-9999,7.12,100.00,2100469,28,19916,-60 2024-01-25 00:24:12,-9999,-9999,7.11,100.00,2099276,28,20032,-60 2024-01-25 00:25:13,-9999,-9999,7.15,100.00,2099526,28,19916,-62 2024-01-25 00:26:14,-9999,-9999,7.16,100.00,2099560,28,19917,-59 2024-01-25 00:27:15,-9999,-9999,7.16,100.00,2099736,28,20260,-59 2024-01-25 00:28:16,-9999,-9999,7.18,100.00,2099807,28,19920,-59 2024-01-25 00:29:17,-9999,-9999,7.19,100.00,2100036,28,20360,-60 2024-01-25 00:30:18,-9999,-9999,7.15,100.00,2099600,28,19916,-59 2024-01-25 00:31:18,-9999,-9999,7.18,100.00,2099632,28,19916,-60 2024-01-25 00:32:19,-9999,-9999,7.19,100.00,2100015,28,19916,-59 2024-01-25 00:33:20,-9999,-9999,7.16,100.00,2100196,28,19917,-59 2024-01-25 00:34:21,-9999,-9999,7.16,100.00,2099744,28,19916,-58 2024-01-25 00:35:22,-9999,-9999,7.21,100.00,2099885,28,20275,-60 2024-01-25 00:36:24,-9999,-9999,7.20,100.00,2098705,28,19916,-61 2024-01-25 00:37:25,-9999,-9999,7.21,100.00,2099149,28,20287,-58 2024-01-25 00:38:26,-9999,-9999,7.21,100.00,2099589,28,19965,-58 2024-01-25 00:39:27,-9999,-9999,7.22,100.00,2099999,28,19918,-59 2024-01-25 00:40:28,-9999,-9999,7.19,100.00,2099572,28,20359,-58 2024-01-25 00:41:29,-9999,-9999,7.19,100.00,2099380,28,19916,-59 2024-01-25 00:42:30,-9999,-9999,7.19,100.00,2099714,28,20371,-58 2024-01-25 00:43:31,-9999,-9999,7.18,100.00,2115474,28,19920,-58 2024-01-25 00:44:32,-9999,-9999,7.16,100.00,2115712,28,20379,-59 2024-01-25 00:45:33,-9999,-9999,7.18,100.00,2099450,28,19916,-59 2024-01-25 00:46:34,-9999,-9999,7.16,100.00,2099505,28,19916,-57 2024-01-25 00:47:35,-9999,-9999,7.17,100.00,2099818,28,19924,-58 2024-01-25 00:48:36,-9999,-9999,7.21,100.00,2099677,28,20359,-60 2024-01-25 00:49:37,-9999,-9999,7.20,100.00,2099409,28,19916,-60 2024-01-25 00:50:38,-9999,-9999,7.19,100.00,2099040,28,19927,-58 2024-01-25 00:51:39,-9999,-9999,7.21,100.00,2098425,28,20236,-58 2024-01-25 00:52:40,-9999,-9999,7.20,100.00,2099513,28,20011,-58 2024-01-25 00:53:41,-9999,-9999,7.21,100.00,2099662,28,20264,-59 2024-01-25 00:54:42,-9999,-9999,7.22,100.00,2099741,28,19966,-59 2024-01-25 00:55:43,-9999,-9999,7.20,100.00,2099412,28,19963,-59 2024-01-25 00:56:44,-9999,-9999,7.20,100.00,2099315,28,19924,-58 2024-01-25 00:57:44,-9999,-9999,7.18,100.00,2099545,28,19916,-58 2024-01-25 00:58:45,-9999,-9999,7.19,100.00,2099826,28,20331,-59 2024-01-25 00:59:46,-9999,-9999,7.20,100.00,2099336,28,20367,-58 2024-01-25 01:00:47,-9999,-9999,7.20,100.00,2099246,28,20259,-59 2024-01-25 01:01:48,-9999,-9999,7.22,100.00,2099253,28,20019,-59 2024-01-25 01:02:49,-9999,-9999,7.24,100.00,2099586,28,20015,-59 2024-01-25 01:03:52,-9999,-9999,7.26,100.00,2100730,27,19917,-60 2024-01-25 01:04:53,-9999,-9999,7.25,100.00,2115182,28,19939,-58 2024-01-25 01:05:54,-9999,-9999,7.27,100.00,2114776,28,19922,-60 2024-01-25 01:06:55,-9999,-9999,7.25,100.00,2099352,28,19923,-59 2024-01-25 01:07:56,-9999,-9999,7.27,100.00,2099334,28,20283,-59 2024-01-25 01:08:57,-9999,-9999,7.25,100.00,2099518,28,19916,-59 2024-01-25 01:09:58,-9999,-9999,7.31,100.00,2099294,28,19924,-60 2024-01-25 01:10:59,-9999,-9999,7.30,100.00,2099528,28,20327,-61 2024-01-25 01:12:00,-9999,-9999,7.28,100.00,2099992,28,19922,-59 2024-01-25 01:13:00,-9999,-9999,7.26,100.00,2099208,28,19924,-61 2024-01-25 01:14:02,-9999,-9999,7.25,100.00,2100054,27,19923,-59 2024-01-25 01:15:03,-9999,-9999,7.24,100.00,2099494,28,19916,-60 2024-01-25 01:16:04,-9999,-9999,7.24,100.00,2099251,28,19916,-60 2024-01-25 01:17:05,-9999,-9999,7.25,100.00,2099169,28,19917,-61 2024-01-25 01:18:06,-9999,-9999,7.23,100.00,2099548,28,20415,-59 2024-01-25 01:19:07,-9999,-9999,7.21,100.00,2098887,28,19927,-60 2024-01-25 01:20:08,-9999,-9999,7.30,100.00,2099191,28,20287,-61 2024-01-25 01:21:09,-9999,-9999,7.30,100.00,2099062,28,20272,-60 2024-01-25 01:22:10,-9999,-9999,7.29,100.00,2099671,28,19920,-59 2024-01-25 01:23:11,-9999,-9999,7.28,100.00,2099494,28,19917,-60 2024-01-25 01:24:11,-9999,-9999,7.26,100.00,2099898,28,19917,-60 2024-01-25 01:25:12,-9999,-9999,7.25,100.00,2099135,28,20311,-60 2024-01-25 01:26:13,-9999,-9999,7.21,100.00,2099212,28,19917,-60 2024-01-25 01:27:14,-9999,-9999,7.21,100.00,2099512,28,20312,-61 2024-01-25 01:28:15,-9999,-9999,7.24,100.00,2099544,28,19916,-59 2024-01-25 01:29:16,-9999,-9999,7.27,100.00,2099375,28,19916,-58 2024-01-25 01:30:17,-9999,-9999,7.28,100.00,2099411,28,19920,-60 2024-01-25 01:31:18,-9999,-9999,7.25,100.00,2099329,28,19916,-60 2024-01-25 01:32:19,-9999,-9999,7.25,100.00,2099359,28,19916,-60 2024-01-25 01:33:20,-9999,-9999,7.24,100.00,2099328,28,19916,-60 2024-01-25 01:34:21,-9999,-9999,7.24,100.00,2099307,28,20368,-61 2024-01-25 01:35:22,-9999,-9999,7.22,100.00,2099178,28,19917,-60 2024-01-25 01:36:22,-9999,-9999,7.23,100.00,2098992,28,19916,-61 2024-01-25 01:37:23,-9999,-9999,7.23,100.00,2099354,28,19920,-60 2024-01-25 01:38:24,-9999,-9999,7.21,100.00,2099144,28,19916,-59 2024-01-25 01:39:26,-9999,-9999,7.21,100.00,2099559,28,19917,-60 2024-01-25 01:40:27,-9999,-9999,7.21,100.00,2099009,28,20371,-59 2024-01-25 01:41:27,-9999,-9999,7.22,100.00,2099322,28,19921,-61 2024-01-25 01:42:28,-9999,-9999,7.24,100.00,2099141,28,19917,-59 2024-01-25 01:43:29,-9999,-9999,7.24,100.00,2099122,28,19916,-61 2024-01-25 01:44:30,-9999,-9999,7.29,100.00,2099050,28,20263,-61 2024-01-25 01:45:31,-9999,-9999,7.25,100.00,2099067,28,19916,-61 2024-01-25 01:46:32,-9999,-9999,7.23,100.00,2099188,28,19916,-60 2024-01-25 01:47:33,-9999,-9999,7.27,100.00,2098559,28,19916,-60 2024-01-25 01:48:34,-9999,-9999,7.26,100.00,2098976,28,19916,-61 2024-01-25 01:49:34,-9999,-9999,7.25,100.00,2098991,28,19916,-60 2024-01-25 01:50:35,-9999,-9999,7.27,100.00,2099439,28,19920,-61 2024-01-25 01:51:36,-9999,-9999,7.26,100.00,2099450,28,19991,-60 2024-01-25 01:52:37,-9999,-9999,7.26,100.00,2115206,28,20018,-59 2024-01-25 01:53:38,-9999,-9999,7.23,100.00,2106406,28,20010,-60 2024-01-25 01:54:39,-9999,-9999,7.21,100.00,2089569,28,20387,-61 2024-01-25 01:55:41,-9999,-9999,7.26,100.00,2097934,28,19963,-60 2024-01-25 01:56:44,-9999,-9999,7.25,100.00,2098300,28,19916,-60 2024-01-25 01:57:45,-9999,-9999,7.22,100.00,2099200,28,20367,-60 2024-01-25 01:58:47,-9999,-9999,7.24,100.00,2114975,28,19916,-59 2024-01-25 01:59:49,-9999,-9999,7.24,100.00,2106607,28,19924,-60 2024-01-25 02:00:50,-9999,-9999,7.24,100.00,2098241,28,19916,-60 2024-01-25 02:01:51,-9999,-9999,7.27,100.00,2114394,28,19923,-59 2024-01-25 02:02:52,-9999,-9999,7.25,100.00,2114229,28,20296,-60 2024-01-25 02:03:53,-9999,-9999,7.26,100.00,2099225,28,19916,-61 2024-01-25 02:04:54,-9999,-9999,7.27,100.00,2098915,28,19916,-59 2024-01-25 02:05:55,-9999,-9999,7.28,100.00,2098499,28,19916,-58 2024-01-25 02:06:56,-9999,-9999,7.24,100.00,2099393,28,19917,-60 2024-01-25 02:07:57,-9999,-9999,7.26,100.00,2098866,28,19920,-60 2024-01-25 02:09:01,-9999,-9999,7.25,100.00,2098723,28,19921,-61 2024-01-25 02:10:01,-9999,-9999,7.24,100.00,2099706,28,19916,-59 2024-01-25 02:11:02,-9999,-9999,7.27,100.00,2098747,28,19916,-59 2024-01-25 02:12:04,-9999,-9999,7.28,100.00,2098335,28,19917,-60 2024-01-25 02:13:05,-9999,-9999,7.25,100.00,2098962,28,19916,-60 2024-01-25 02:14:10,-9999,-9999,7.23,100.00,2098758,28,20391,-60 2024-01-25 02:15:11,-9999,-9999,7.27,100.00,2098969,28,19916,-59 2024-01-25 02:16:12,-9999,-9999,7.25,100.00,2099502,28,20364,-60 2024-01-25 02:17:13,-9999,-9999,7.25,100.00,2098646,28,19916,-61 2024-01-25 02:18:14,-9999,-9999,7.27,100.00,2098653,28,19916,-61 2024-01-25 02:19:15,-9999,-9999,7.27,100.00,2098997,28,20252,-59 2024-01-25 02:20:17,-9999,-9999,7.27,100.00,2099458,28,19920,-61 2024-01-25 02:21:19,-9999,-9999,7.30,100.00,2098980,28,19920,-59 2024-01-25 02:22:19,-9999,-9999,7.29,100.00,2098980,28,19916,-60 2024-01-25 02:23:20,-9999,-9999,7.27,100.00,2098724,28,20022,-61 2024-01-25 02:24:21,-9999,-9999,7.27,100.00,2098719,28,19923,-59 2024-01-25 02:25:22,-9999,-9999,7.25,100.00,2098792,28,19955,-59 2024-01-25 02:26:23,-9999,-9999,7.25,100.00,2098926,28,20279,-60 2024-01-25 02:27:24,-9999,-9999,7.28,100.00,2099522,28,19916,-60 2024-01-25 02:28:25,-9999,-9999,7.30,100.00,2099071,28,20356,-60 2024-01-25 02:29:26,-9999,-9999,7.28,100.00,2098806,28,19916,-59 2024-01-25 02:30:26,-9999,-9999,7.26,100.00,2098751,28,19917,-59 2024-01-25 02:31:27,-9999,-9999,7.25,100.00,2098478,28,19916,-58 2024-01-25 02:32:28,-9999,-9999,7.33,100.00,2098723,28,19920,-59 2024-01-25 02:33:29,-9999,-9999,7.31,100.00,2099111,28,19916,-58 2024-01-25 02:34:30,-9999,-9999,7.32,100.00,2098896,28,19916,-58 2024-01-25 02:35:31,-9999,-9999,7.29,100.00,2099177,28,20378,-58 2024-01-25 02:36:32,-9999,-9999,7.29,100.00,2098254,28,19920,-57 2024-01-25 02:37:33,-9999,-9999,7.30,100.00,2099011,28,19960,-58 2024-01-25 02:38:33,-9999,-9999,7.33,100.00,2098753,28,19917,-58 2024-01-25 02:39:34,-9999,-9999,7.32,100.00,2099204,28,19924,-59 2024-01-25 02:40:35,-9999,-9999,7.30,100.00,2114643,28,19915,-60 2024-01-25 02:41:36,-9999,-9999,7.30,100.00,2114167,28,19998,-60 2024-01-25 02:42:37,-9999,-9999,7.28,100.00,2098875,28,19916,-59 2024-01-25 02:43:38,-9999,-9999,7.29,100.00,2098275,28,20372,-60 2024-01-25 02:44:39,-9999,-9999,7.24,100.00,2098360,28,19921,-59 2024-01-25 02:45:40,-9999,-9999,7.23,100.00,2098823,28,19964,-60 2024-01-25 02:46:40,-9999,-9999,7.22,100.00,2098972,28,19920,-61 2024-01-25 02:47:41,-9999,-9999,7.26,100.00,2098640,28,19916,-59 2024-01-25 02:48:42,-9999,-9999,7.24,100.00,2098685,28,19916,-60 2024-01-25 02:49:43,-9999,-9999,7.24,100.00,2098665,28,19917,-60 2024-01-25 02:50:44,-9999,-9999,7.26,100.00,2098262,28,19920,-61 2024-01-25 02:51:45,-9999,-9999,7.27,100.00,2099477,28,19916,-60 2024-01-25 02:52:46,-9999,-9999,7.26,100.00,2099051,28,20276,-59 2024-01-25 02:53:47,-9999,-9999,7.28,100.00,2098928,28,19916,-61 2024-01-25 02:54:48,-9999,-9999,7.29,100.00,2099043,28,19916,-59 2024-01-25 02:55:49,-9999,-9999,7.30,100.00,2098561,28,19920,-59 2024-01-25 02:56:50,-9999,-9999,7.27,100.00,2098156,28,20261,-59 2024-01-25 02:57:51,-9999,-9999,7.28,100.00,2098967,28,19916,-59 2024-01-25 02:58:52,-9999,-9999,7.24,100.00,2098998,28,20371,-59 2024-01-25 02:59:53,-9999,-9999,7.23,100.00,2098793,28,19917,-59 2024-01-25 03:00:54,-9999,-9999,7.21,100.00,2099325,28,19916,-58 2024-01-25 03:01:55,-9999,-9999,7.22,100.00,2098610,28,19916,-59 2024-01-25 03:02:55,-9999,-9999,7.19,100.00,2098453,28,19916,-60 2024-01-25 03:03:56,-9999,-9999,7.19,100.00,2098740,28,19923,-58 2024-01-25 03:04:57,-9999,-9999,7.18,100.00,2098958,28,20019,-59 2024-01-25 03:05:58,-9999,-9999,7.17,100.00,2098943,28,19917,-59 2024-01-25 03:06:59,-9999,-9999,7.17,100.00,2099014,28,20380,-60 2024-01-25 03:08:00,-9999,-9999,7.15,100.00,2098722,28,19920,-60 2024-01-25 03:09:01,-9999,-9999,7.12,100.00,2098608,28,19916,-60 2024-01-25 03:10:02,-9999,-9999,7.13,100.00,2098747,28,19932,-60 2024-01-25 03:11:04,-9999,-9999,7.11,100.00,2098558,28,19939,-59 2024-01-25 03:12:05,-9999,-9999,7.11,100.00,2098401,28,20380,-60 2024-01-25 03:13:06,-9999,-9999,7.13,100.00,2098485,28,19916,-61 2024-01-25 03:14:07,-9999,-9999,7.08,100.00,2098348,28,19917,-60 2024-01-25 03:15:09,-9999,-9999,7.08,100.00,2098947,28,19917,-62 2024-01-25 03:16:10,-9999,-9999,7.12,100.00,2098813,28,20279,-60 2024-01-25 03:17:12,-9999,-9999,7.11,100.00,2099190,28,19916,-60 2024-01-25 03:18:13,-9999,-9999,7.10,100.00,2098865,28,19920,-60 2024-01-25 03:19:14,-9999,-9999,7.13,100.00,2098179,28,19923,-60 2024-01-25 03:20:15,-9999,-9999,7.10,100.00,2098556,28,19928,-60 2024-01-25 03:21:16,-9999,-9999,7.11,100.00,2098254,28,19935,-59 2024-01-25 03:22:16,-9999,-9999,7.09,100.00,2098611,28,19924,-60 2024-01-25 03:23:17,-9999,-9999,7.08,100.00,2098760,28,20276,-60 2024-01-25 03:24:18,-9999,-9999,7.07,100.00,2098067,28,19923,-59 2024-01-25 03:25:19,-9999,-9999,7.09,100.00,2099628,27,20261,-59 2024-01-25 03:26:20,-9999,-9999,7.13,100.00,2098702,28,19916,-60 2024-01-25 03:27:21,-9999,-9999,7.11,100.00,2098045,28,20360,-60 2024-01-25 03:28:22,-9999,-9999,7.10,100.00,2099116,28,19916,-59 2024-01-25 03:29:23,-9999,-9999,7.09,100.00,2099018,28,19912,-60 2024-01-25 03:30:24,-9999,-9999,7.11,100.00,2098975,28,19916,-60 2024-01-25 03:31:24,-9999,-9999,7.09,100.00,2098818,28,19916,-60 2024-01-25 03:32:25,-9999,-9999,7.12,100.00,2098552,28,20370,-61 2024-01-25 03:33:28,-9999,-9999,7.12,100.00,2098631,28,19912,-58 2024-01-25 03:34:29,-9999,-9999,7.12,100.00,2098330,28,19916,-58 2024-01-25 03:35:30,-9999,-9999,7.10,100.00,2099314,28,20265,-59 2024-01-25 03:36:31,-9999,-9999,7.17,100.00,2097955,28,19916,-58 2024-01-25 03:37:32,-9999,-9999,7.18,100.00,2098664,28,19917,-59 2024-01-25 03:38:33,-9999,-9999,7.17,100.00,2098488,28,19916,-58 2024-01-25 03:39:33,-9999,-9999,7.19,100.00,2098407,28,20368,-59 2024-01-25 03:40:34,-9999,-9999,7.20,100.00,2099125,28,19986,-58 2024-01-25 03:41:35,-9999,-9999,7.20,100.00,2098614,28,19916,-59 2024-01-25 03:42:36,-9999,-9999,7.21,100.00,2098639,28,19916,-58 2024-01-25 03:43:37,-9999,-9999,7.21,100.00,2098754,28,19916,-58 2024-01-25 03:44:38,-9999,-9999,7.20,100.00,2098512,28,19916,-60 2024-01-25 03:45:39,-9999,-9999,7.19,100.00,2098622,28,19924,-59 2024-01-25 03:46:40,-9999,-9999,7.21,100.00,2099094,28,20291,-61 2024-01-25 03:47:40,-9999,-9999,7.24,100.00,2098511,28,19920,-61 2024-01-25 03:48:41,-9999,-9999,7.23,100.00,2098522,28,19920,-60 2024-01-25 03:49:42,-9999,-9999,7.22,100.00,2098536,28,19917,-61 2024-01-25 03:50:43,-9999,-9999,7.19,100.00,2098486,28,20268,-61 2024-01-25 03:51:44,-9999,-9999,7.19,100.00,2098866,28,19960,-60 2024-01-25 03:52:45,-9999,-9999,7.23,100.00,2099085,28,19916,-61 2024-01-25 03:53:46,-9999,-9999,7.23,100.00,2098782,28,19920,-61 2024-01-25 03:54:47,-9999,-9999,7.21,100.00,2098328,28,19917,-61 2024-01-25 03:55:49,-9999,-9999,7.21,100.00,2098786,28,19916,-61 2024-01-25 03:56:49,-9999,-9999,7.20,100.00,2114541,28,19916,-60 2024-01-25 03:57:50,-9999,-9999,7.20,100.00,2115872,28,19927,-60 2024-01-25 03:58:51,-9999,-9999,7.20,100.00,2099744,28,19923,-61 2024-01-25 03:59:52,-9999,-9999,7.20,100.00,2099967,28,19948,-58 2024-01-25 04:00:53,-9999,-9999,7.19,100.00,2099855,28,20287,-60 2024-01-25 04:01:54,-9999,-9999,7.17,100.00,2100081,28,19928,-62 2024-01-25 04:02:55,-9999,-9999,7.19,100.00,2099917,28,19939,-61 2024-01-25 04:03:56,-9999,-9999,7.19,100.00,2099946,28,19923,-61 2024-01-25 04:04:57,-9999,-9999,7.19,100.00,2099796,28,19927,-60 2024-01-25 04:05:58,-9999,-9999,7.20,100.00,2099724,28,20407,-60 2024-01-25 04:06:58,-9999,-9999,7.17,100.00,2099830,28,19924,-61 2024-01-25 04:07:59,-9999,-9999,7.16,100.00,2100090,28,19924,-60 2024-01-25 04:09:00,-9999,-9999,7.16,100.00,2100274,28,19927,-60 2024-01-25 04:10:01,-9999,-9999,7.15,100.00,2099954,28,19931,-59 2024-01-25 04:11:02,-9999,-9999,7.12,100.00,2100345,28,19939,-61 2024-01-25 04:12:03,-9999,-9999,7.12,100.00,2099417,28,19923,-60 2024-01-25 04:13:04,-9999,-9999,7.10,100.00,2099838,28,20291,-59 2024-01-25 04:14:05,-9999,-9999,7.09,100.00,2099536,28,20376,-60 2024-01-25 04:15:06,-9999,-9999,7.08,100.00,2099681,28,19917,-61 2024-01-25 04:16:07,-9999,-9999,7.08,100.00,2099653,28,20372,-61 2024-01-25 04:17:08,-9999,-9999,7.07,100.00,2099924,28,19940,-60 2024-01-25 04:18:09,-9999,-9999,7.05,100.00,2100071,28,19923,-59 2024-01-25 04:19:12,-9999,-9999,7.04,100.00,2099423,28,20532,-60 2024-01-25 04:20:13,-9999,-9999,7.03,100.00,2099975,28,19927,-58 2024-01-25 04:21:14,-9999,-9999,7.00,100.00,2099856,28,19943,-60 2024-01-25 04:22:14,-9999,-9999,7.00,100.00,2099932,28,19924,-60 2024-01-25 04:23:15,-9999,-9999,6.99,100.00,2100005,28,20343,-59 2024-01-25 04:24:16,-9999,-9999,6.98,100.00,2099903,28,19916,-61 2024-01-25 04:25:17,-9999,-9999,6.98,100.00,2099534,28,19923,-60 2024-01-25 04:26:18,-9999,-9999,6.96,100.00,2099801,28,20390,-59 2024-01-25 04:27:19,-9999,-9999,6.95,100.00,2099806,28,19924,-61 2024-01-25 04:28:20,-9999,-9999,6.96,100.00,2100615,27,19925,-61 2024-01-25 04:29:21,-9999,-9999,6.95,100.00,2100252,28,19927,-58 2024-01-25 04:30:22,-9999,-9999,6.95,100.00,2100236,28,19916,-58 2024-01-25 04:31:23,-9999,-9999,6.94,100.00,2100140,28,20386,-59 2024-01-25 04:32:24,-9999,-9999,6.91,100.00,2099676,28,19924,-60 2024-01-25 04:33:25,-9999,-9999,6.91,100.00,2099527,28,19916,-59 2024-01-25 04:34:26,-9999,-9999,6.90,100.00,2099925,28,19916,-59 2024-01-25 04:35:26,-9999,-9999,6.92,100.00,2100710,27,19916,-59 2024-01-25 04:36:27,-9999,-9999,6.90,100.00,2099367,28,19920,-61 2024-01-25 04:37:28,-9999,-9999,6.89,100.00,2100286,28,19916,-58 2024-01-25 04:38:29,-9999,-9999,6.88,100.00,2099766,28,20232,-58 2024-01-25 04:39:30,-9999,-9999,6.87,100.00,2100156,28,19916,-59 2024-01-25 04:40:31,-9999,-9999,6.85,100.00,2099511,28,20372,-58 2024-01-25 04:41:32,-9999,-9999,6.85,100.00,2099353,28,20004,-57 2024-01-25 04:42:33,-9999,-9999,6.86,100.00,2099508,28,19917,-58 2024-01-25 04:43:35,-9999,-9999,6.86,100.00,2099710,28,19916,-59 2024-01-25 04:44:36,-9999,-9999,6.87,100.00,2099357,28,19923,-58 2024-01-25 04:45:37,-9999,-9999,6.86,100.00,2099652,28,19923,-59 2024-01-25 04:46:37,-9999,-9999,6.86,100.00,2099836,28,20307,-59 2024-01-25 04:47:39,-9999,-9999,6.86,100.00,2099667,28,19923,-58 2024-01-25 04:48:40,-9999,-9999,6.86,100.00,2099962,28,20291,-58 2024-01-25 04:49:41,-9999,-9999,6.88,100.00,2099485,28,19920,-58 2024-01-25 04:50:42,-9999,-9999,6.87,100.00,2100334,27,19924,-59 2024-01-25 04:51:43,-9999,-9999,6.87,100.00,2099326,28,19916,-58 2024-01-25 04:52:44,-9999,-9999,6.86,100.00,2099884,28,20293,-58 2024-01-25 04:53:45,-9999,-9999,6.84,100.00,2100146,28,19923,-60 2024-01-25 04:54:45,-9999,-9999,6.85,100.00,2098912,28,20391,-59 2024-01-25 04:55:46,-9999,-9999,6.86,100.00,2099472,28,19923,-59 2024-01-25 04:56:47,-9999,-9999,6.85,100.00,2099543,28,19923,-58 2024-01-25 04:57:51,-9999,-9999,6.86,100.00,2100057,28,19923,-61 2024-01-25 04:58:52,-9999,-9999,6.83,100.00,2100234,27,19920,-61 2024-01-25 04:59:53,-9999,-9999,6.83,100.00,2100018,28,19916,-59 2024-01-25 05:00:55,-9999,-9999,6.81,100.00,2099566,28,19916,-58 2024-01-25 05:01:58,-9999,-9999,6.81,100.00,2099295,28,19923,-59 2024-01-25 05:02:59,-9999,-9999,6.79,100.00,2099679,28,19916,-60 2024-01-25 05:04:00,-9999,-9999,6.78,100.00,2099552,28,19916,-60 2024-01-25 05:05:00,-9999,-9999,6.76,100.00,2099714,28,19916,-61 2024-01-25 05:06:01,-9999,-9999,6.78,100.00,2099566,28,19949,-60 2024-01-25 05:07:02,-9999,-9999,6.77,100.00,2098696,28,19920,-61 2024-01-25 05:08:03,-9999,-9999,6.75,100.00,2098212,28,19916,-61 2024-01-25 05:09:04,-9999,-9999,6.73,100.00,2099254,28,19962,-60 2024-01-25 05:10:05,-9999,-9999,6.72,100.00,2099494,28,19917,-59 2024-01-25 05:11:06,-9999,-9999,6.72,100.00,2099641,28,19960,-60 2024-01-25 05:12:07,-9999,-9999,6.72,100.00,2099492,28,19916,-59 2024-01-25 05:13:08,-9999,-9999,6.72,100.00,2099424,28,19916,-61 2024-01-25 05:14:09,-9999,-9999,6.71,100.00,2099189,28,19916,-60 2024-01-25 05:15:10,-9999,-9999,6.70,100.00,2099001,28,19943,-61 2024-01-25 05:16:11,-9999,-9999,6.69,100.00,2098930,28,19916,-61 2024-01-25 05:17:12,-9999,-9999,6.70,100.00,2099277,28,19921,-60 2024-01-25 05:18:12,-9999,-9999,6.68,100.00,2099263,28,19939,-61 2024-01-25 05:19:13,-9999,-9999,6.67,100.00,2098727,28,19998,-61 2024-01-25 05:20:17,-9999,-9999,6.66,100.00,2099402,28,20291,-61 2024-01-25 05:21:18,-9999,-9999,6.67,100.00,2099305,28,19987,-60 2024-01-25 05:22:20,-9999,-9999,6.64,100.00,2099414,28,19923,-60 2024-01-25 05:23:21,-9999,-9999,6.64,100.00,2099573,28,19923,-58 2024-01-25 05:24:22,-9999,-9999,6.63,100.00,2099850,28,20288,-59 2024-01-25 05:25:24,-9999,-9999,6.62,100.00,2099285,28,19916,-59 2024-01-25 05:26:25,-9999,-9999,6.60,100.00,2099354,28,19916,-59 2024-01-25 05:27:26,-9999,-9999,6.61,100.00,2099131,28,20276,-59 2024-01-25 05:28:27,-9999,-9999,6.62,100.00,2099179,28,19917,-60 2024-01-25 05:29:28,-9999,-9999,6.61,100.00,2099387,28,20280,-59 2024-01-25 05:30:29,-9999,-9999,6.61,100.00,2099465,28,19916,-57 2024-01-25 05:31:30,-9999,-9999,6.60,100.00,2098956,28,20402,-61 2024-01-25 05:32:31,-9999,-9999,6.60,100.00,2100128,27,19924,-59 2024-01-25 05:33:32,-9999,-9999,6.59,100.00,2098599,28,20275,-62 2024-01-25 05:34:33,-9999,-9999,6.61,100.00,2099465,28,19928,-59 2024-01-25 05:35:34,-9999,-9999,6.61,100.00,2099439,28,19916,-61 2024-01-25 05:36:35,-9999,-9999,6.59,100.00,2098861,28,19946,-60 2024-01-25 05:37:36,-9999,-9999,6.57,100.00,2099375,28,20363,-61 2024-01-25 05:38:37,-9999,-9999,6.58,100.00,2099624,28,19916,-60 2024-01-25 05:39:38,-9999,-9999,6.59,100.00,2098555,28,19916,-60 2024-01-25 05:40:39,-9999,-9999,6.60,100.00,2099124,28,19924,-60 2024-01-25 05:41:40,-9999,-9999,6.57,100.00,2099053,28,19947,-60 2024-01-25 05:42:40,-9999,-9999,6.59,100.00,2099557,28,19939,-59 2024-01-25 05:43:41,-9999,-9999,6.57,100.00,2098736,28,19923,-60 2024-01-25 05:44:42,-9999,-9999,6.57,100.00,2099092,28,20275,-62 2024-01-25 05:45:43,-9999,-9999,6.56,100.00,2098647,28,19928,-60 2024-01-25 05:46:44,-9999,-9999,6.54,100.00,2098582,28,19924,-59 2024-01-25 05:47:45,-9999,-9999,6.55,100.00,2099415,28,19916,-60 2024-01-25 05:48:46,-9999,-9999,6.54,100.00,2099119,28,19916,-60 2024-01-25 05:49:47,-9999,-9999,6.52,100.00,2098851,28,20261,-62 2024-01-25 05:50:48,-9999,-9999,6.51,100.00,2099018,28,19920,-63 2024-01-25 05:51:48,-9999,-9999,6.51,100.00,2098986,28,20388,-60 2024-01-25 05:52:49,-9999,-9999,6.49,100.00,2098803,28,20395,-59 2024-01-25 05:53:50,-9999,-9999,6.50,100.00,2099252,28,19932,-61 2024-01-25 05:54:51,-9999,-9999,6.50,100.00,2099303,28,19924,-60 2024-01-25 05:55:52,-9999,-9999,6.50,100.00,2098634,28,19923,-60 2024-01-25 05:56:53,-9999,-9999,6.47,100.00,2099397,28,19923,-60 2024-01-25 05:57:54,-9999,-9999,6.47,100.00,2098560,28,19943,-59 2024-01-25 05:58:55,-9999,-9999,6.44,100.00,2098911,28,19924,-60 2024-01-25 05:59:55,-9999,-9999,6.42,100.00,2099421,28,20415,-60 2024-01-25 06:00:56,-9999,-9999,6.38,100.00,2099074,28,19924,-61 2024-01-25 06:01:57,-9999,-9999,6.35,100.00,2098865,28,19923,-62 2024-01-25 06:02:58,-9999,-9999,6.33,100.00,2098727,28,19923,-62 2024-01-25 06:03:59,-9999,-9999,6.29,100.00,2099120,28,19924,-59 2024-01-25 06:05:00,-9999,-9999,6.26,100.00,2098752,28,19923,-60 2024-01-25 06:06:01,-9999,-9999,6.24,100.00,2099267,28,19917,-62 2024-01-25 06:07:02,-9999,-9999,6.19,100.00,2098539,28,20269,-58 2024-01-25 06:08:03,-9999,-9999,6.16,100.00,2097831,28,20383,-59 2024-01-25 06:09:05,-9999,-9999,6.13,100.00,2098700,28,20053,-61 2024-01-25 06:10:06,-9999,-9999,6.09,100.00,2098696,28,19916,-61 2024-01-25 06:11:09,-9999,-9999,6.18,100.00,2098421,28,19916,-63 2024-01-25 06:12:10,-9999,-9999,6.16,100.00,2099287,28,20268,-61 2024-01-25 06:13:11,-9999,-9999,6.11,100.00,2099000,28,19924,-62 2024-01-25 06:14:12,-9999,-9999,6.06,100.00,2098494,28,19923,-62 2024-01-25 06:15:13,-9999,-9999,6.04,100.00,2098843,28,19923,-61 2024-01-25 06:16:14,-9999,-9999,6.07,100.00,2099220,28,20287,-62 2024-01-25 06:17:14,-9999,-9999,6.06,100.00,2099100,28,20018,-62 2024-01-25 06:18:15,-9999,-9999,6.03,100.00,2099195,28,20394,-63 2024-01-25 06:19:16,-9999,-9999,6.02,100.00,2098550,28,19916,-63 2024-01-25 06:20:17,-9999,-9999,6.04,100.00,2098541,28,19921,-63 2024-01-25 06:21:18,-9999,-9999,6.02,100.00,2099128,28,19916,-63 2024-01-25 06:22:19,-9999,-9999,5.99,100.00,2098856,28,19916,-62 2024-01-25 06:23:20,-9999,-9999,5.95,100.00,2099358,28,19916,-62 2024-01-25 06:24:20,-9999,-9999,5.95,100.00,2098946,28,19916,-61 2024-01-25 06:25:22,-9999,-9999,5.92,100.00,2099058,28,20235,-61 2024-01-25 06:26:23,-9999,-9999,5.92,100.00,2098677,28,19916,-60 2024-01-25 06:27:24,-9999,-9999,5.88,100.00,2099607,28,19920,-63 2024-01-25 06:28:25,-9999,-9999,5.90,100.00,2098373,28,20379,-63 2024-01-25 06:29:26,-9999,-9999,5.87,100.00,2098914,28,19916,-63 2024-01-25 06:30:27,-9999,-9999,5.87,100.00,2099394,28,20282,-61 2024-01-25 06:31:28,-9999,-9999,5.85,100.00,2098754,28,19916,-62 2024-01-25 06:32:29,-9999,-9999,5.83,100.00,2099067,28,20367,-62 2024-01-25 06:33:30,-9999,-9999,5.79,100.00,2098868,28,19917,-62 2024-01-25 06:34:30,-9999,-9999,5.78,100.00,2098955,28,19924,-62 2024-01-25 06:35:31,-9999,-9999,5.79,100.00,2098621,28,19916,-63 2024-01-25 06:36:32,-9999,-9999,5.84,100.00,2098424,28,19917,-61 2024-01-25 06:37:33,-9999,-9999,5.80,100.00,2098635,28,19924,-60 2024-01-25 06:38:35,-9999,-9999,5.79,100.00,2099101,28,19920,-63 2024-01-25 06:39:36,-9999,-9999,5.75,100.00,2098686,28,19923,-61 2024-01-25 06:40:38,-9999,-9999,5.71,100.00,2099327,28,19923,-60 2024-01-25 06:41:39,-9999,-9999,5.69,100.00,2099237,28,19917,-60 2024-01-25 06:42:40,-9999,-9999,5.64,100.00,2098932,28,19924,-59 2024-01-25 06:43:40,-9999,-9999,5.65,100.00,2098728,28,20406,-60 2024-01-25 06:44:41,-9999,-9999,5.62,100.00,2098390,28,19916,-60 2024-01-25 06:45:42,-9999,-9999,5.57,100.00,2099528,28,20359,-62 2024-01-25 06:46:43,-9999,-9999,5.58,100.00,2099297,28,19916,-62 2024-01-25 06:47:44,-9999,-9999,5.56,100.00,2099079,28,19920,-60 2024-01-25 06:48:45,-9999,-9999,5.52,100.00,2099557,27,19920,-61 2024-01-25 06:49:49,-9999,-9999,5.53,100.00,2098880,28,19917,-60 2024-01-25 06:50:50,-9999,-9999,5.55,100.00,2098721,28,19928,-61 2024-01-25 06:51:51,-9999,-9999,5.58,100.00,2098774,28,19923,-62 2024-01-25 06:52:53,-9999,-9999,5.57,100.00,2098970,28,20240,-63 2024-01-25 06:53:54,-9999,-9999,5.54,100.00,2099193,28,19920,-63 2024-01-25 06:54:55,-9999,-9999,5.54,100.00,2098894,28,20002,-61 2024-01-25 06:55:56,-9999,-9999,5.55,100.00,2098541,28,19923,-63 2024-01-25 06:56:57,-9999,-9999,5.57,100.00,2098507,28,20379,-61 2024-01-25 06:57:58,-9999,-9999,5.60,100.00,2098429,28,19924,-61 2024-01-25 06:58:59,-9999,-9999,5.57,100.00,2098689,28,20320,-61 2024-01-25 07:00:00,-9999,-9999,5.56,100.00,2098478,28,19917,-62 2024-01-25 07:01:00,-9999,-9999,5.58,100.00,2099059,28,19916,-63 2024-01-25 07:02:03,-9999,-9999,5.67,100.00,2098513,28,19916,-62 2024-01-25 07:03:04,-9999,-9999,5.65,100.00,2098446,28,19924,-63 2024-01-25 07:04:05,-9999,-9999,5.67,100.00,2098954,28,20000,-61 2024-01-25 07:05:06,-9999,-9999,5.65,100.00,2099155,28,19927,-63 2024-01-25 07:06:07,-9999,-9999,5.60,100.00,2098392,28,19916,-60 2024-01-25 07:07:08,-9999,-9999,5.58,100.00,2098618,28,19916,-62 2024-01-25 07:08:13,-9999,-9999,5.57,100.00,2098440,28,19964,-62 2024-01-25 07:09:14,-9999,-9999,5.58,100.00,2098980,28,19916,-62 2024-01-25 07:10:15,-9999,-9999,5.58,100.00,2099030,28,19928,-62 2024-01-25 07:11:17,-9999,-9999,5.57,100.00,2098370,28,19924,-62 2024-01-25 07:12:17,-9999,-9999,5.60,100.00,2098985,28,19923,-63 2024-01-25 07:13:18,-9999,-9999,5.63,100.00,2098689,28,19923,-62 2024-01-25 07:14:19,-9999,-9999,5.69,100.00,2097562,28,19923,-63 2024-01-25 07:15:20,-9999,-9999,5.69,100.00,2097753,28,19916,-62 2024-01-25 07:16:21,-9999,-9999,5.71,100.00,2098779,28,19924,-63 2024-01-25 07:17:22,-9999,-9999,5.77,100.00,2098284,28,20329,-64 2024-01-25 07:18:24,-9999,-9999,5.82,100.00,2098689,28,19956,-60 2024-01-25 07:19:25,-9999,-9999,5.86,100.00,2098349,28,20031,-63 2024-01-25 07:20:26,-9999,-9999,5.88,100.00,2098720,28,19924,-61 2024-01-25 07:21:27,-9999,-9999,5.95,100.00,2098025,28,19917,-61 2024-01-25 07:22:27,-9999,-9999,6.04,100.00,2097882,28,20351,-61 2024-01-25 07:23:29,-9999,-9999,6.05,100.00,2097848,28,19916,-62 2024-01-25 07:24:30,-9999,-9999,6.05,100.00,2097742,28,19916,-60 2024-01-25 07:25:31,-9999,-9999,6.05,100.00,2097663,28,19916,-61 2024-01-25 07:26:32,-9999,-9999,6.12,100.00,2097940,28,19916,-61 2024-01-25 07:27:33,-9999,-9999,6.12,100.00,2098260,28,19916,-61 2024-01-25 07:28:34,-9999,-9999,6.13,100.00,2097157,28,19916,-61 2024-01-25 07:29:35,-9999,-9999,6.18,100.00,2097322,28,19916,-61 2024-01-25 07:30:36,-9999,-9999,6.27,100.00,2097429,28,19920,-62 2024-01-25 07:31:37,-9999,-9999,6.28,100.00,2099175,28,20283,-63 2024-01-25 07:32:38,-9999,-9999,6.30,100.00,2099283,28,19927,-64 2024-01-25 07:33:39,-9999,-9999,6.37,100.00,2099448,28,20283,-63 2024-01-25 07:34:40,-9999,-9999,6.46,100.00,2099212,28,19923,-63 2024-01-25 07:35:45,-9999,-9999,6.41,100.00,2099377,28,19924,-61 2024-01-25 07:36:46,-9999,-9999,6.30,100.00,2098824,28,20085,-63 2024-01-25 07:37:47,-9999,-9999,6.29,100.00,2099474,28,19947,-63 2024-01-25 07:38:48,-9999,-9999,6.31,100.00,2099267,28,19924,-63 2024-01-25 07:39:49,-9999,-9999,6.37,100.00,2099704,28,19917,-61 2024-01-25 07:40:50,-9999,-9999,6.50,100.00,2099381,28,19916,-61 2024-01-25 07:41:51,-9999,-9999,6.54,100.00,2099887,28,19916,-61 2024-01-25 07:42:52,-9999,-9999,6.55,100.00,2100095,28,19923,-62 2024-01-25 07:43:55,-9999,-9999,6.65,100.00,2100045,28,19924,-62 2024-01-25 07:44:55,-9999,-9999,6.75,100.00,2100494,28,19927,-64 2024-01-25 07:45:57,-9999,-9999,6.71,100.00,2100042,28,19923,-63 2024-01-25 07:46:58,-9999,-9999,6.76,100.00,2099992,28,20292,-63 2024-01-25 07:47:59,-9999,-9999,6.71,100.00,2100221,28,19923,-63 2024-01-25 07:49:00,-9999,-9999,6.66,100.00,2099804,28,19942,-62 2024-01-25 07:50:01,-9999,-9999,6.59,100.00,2099924,28,19928,-61 2024-01-25 07:51:02,-9999,-9999,6.69,100.00,2099785,28,20291,-62 2024-01-25 07:52:03,-9999,-9999,6.78,100.00,2100103,28,19923,-61 2024-01-25 07:53:03,-9999,-9999,6.81,100.00,2099640,28,20383,-63 2024-01-25 07:54:04,-9999,-9999,6.97,100.00,2099862,28,20015,-61 2024-01-25 07:55:06,-9999,-9999,6.98,100.00,2099845,28,19927,-61 2024-01-25 07:56:08,-9999,-9999,7.13,100.00,2099636,28,19916,-62 2024-01-25 07:57:09,-9999,-9999,7.12,100.00,2099795,28,19916,-61 2024-01-25 07:58:10,-9999,-9999,7.07,100.00,2098916,28,19938,-62 2024-01-25 07:59:11,-9999,-9999,7.13,100.00,2098851,28,20292,-61 2024-01-25 08:00:12,-9999,-9999,7.20,100.00,2099797,28,19923,-62 2024-01-25 08:01:15,-9999,-9999,7.17,100.00,2099479,28,19917,-62 2024-01-25 08:02:16,-9999,-9999,6.93,100.00,2100369,28,19920,-62 2024-01-25 08:03:17,-9999,-9999,6.81,100.00,2099917,28,19923,-61 2024-01-25 08:04:18,-9999,-9999,6.84,100.00,2099943,28,19917,-64 2024-01-25 08:05:19,-9999,-9999,6.81,100.00,2099869,28,19916,-62 2024-01-25 08:06:20,-9999,-9999,6.79,100.00,2099676,28,19916,-62 2024-01-25 08:07:21,-9999,-9999,6.78,100.00,2100121,28,19917,-60 2024-01-25 08:08:22,-9999,-9999,6.85,100.00,2100037,28,20279,-60 2024-01-25 08:09:23,-9999,-9999,6.97,100.00,2099613,28,19917,-61 2024-01-25 08:10:24,-9999,-9999,7.26,100.00,2099620,28,19924,-63 2024-01-25 08:11:25,-9999,-9999,7.47,100.00,2099900,28,20304,-62 2024-01-25 08:12:26,-9999,-9999,7.48,100.00,2099871,28,20034,-61 2024-01-25 08:13:29,-9999,-9999,7.50,100.00,2099360,28,20328,-60 2024-01-25 08:14:31,-9999,-9999,7.34,100.00,2099457,28,19928,-60 2024-01-25 08:15:32,-9999,-9999,7.39,100.00,2099888,28,19916,-61 2024-01-25 08:16:35,-9999,-9999,7.67,100.00,2100075,28,19956,-62 2024-01-25 08:17:36,-9999,-9999,7.82,100.00,2099881,28,19916,-60 2024-01-25 08:18:38,-9999,-9999,7.94,100.00,2099367,28,19927,-62 2024-01-25 08:19:39,-9999,-9999,7.91,100.00,2114918,28,19915,-62 2024-01-25 08:20:40,-9999,-9999,7.84,100.00,2115298,28,19920,-63 2024-01-25 08:21:41,-9999,-9999,7.74,100.00,2098991,28,19923,-64 2024-01-25 08:22:42,-9999,-9999,7.84,100.00,2099575,28,20466,-63 2024-01-25 08:23:43,-9999,-9999,7.61,100.00,2099431,28,19927,-62 2024-01-25 08:24:44,-9999,-9999,7.56,100.00,2099810,28,19939,-61 2024-01-25 08:25:45,-9999,-9999,7.73,100.00,2099327,28,19923,-62 2024-01-25 08:26:46,-9999,-9999,7.82,100.00,2098954,28,20339,-62 2024-01-25 08:27:46,-9999,-9999,7.90,100.00,2098996,28,19920,-62 2024-01-25 08:28:48,-9999,-9999,7.93,100.00,2098951,28,19939,-61 2024-01-25 08:29:48,-9999,-9999,7.95,100.00,2098217,28,19924,-63 2024-01-25 08:30:49,-9999,-9999,7.97,100.00,2098535,28,19923,-62 2024-01-25 08:31:50,-9999,-9999,7.95,100.00,2098728,28,20332,-62 2024-01-25 08:32:51,-9999,-9999,8.11,100.00,2099377,28,19923,-61 2024-01-25 08:33:52,-9999,-9999,8.24,100.00,2098070,28,19916,-61 2024-01-25 08:34:53,-9999,-9999,8.35,100.00,2099393,27,19939,-61 2024-01-25 08:35:54,-9999,-9999,8.65,100.00,2098715,28,19927,-60 2024-01-25 08:36:55,-9999,-9999,8.57,100.00,2098694,28,20304,-62 2024-01-25 08:37:56,-9999,-9999,8.45,100.00,2098888,28,19923,-62 2024-01-25 08:38:57,-9999,-9999,8.63,100.00,2098758,28,19923,-62 2024-01-25 08:39:58,-9999,-9999,8.77,100.00,2098779,28,19923,-62 2024-01-25 08:40:58,-9999,-9999,8.57,100.00,2098307,28,19928,-62 2024-01-25 08:42:02,-9999,-9999,8.50,100.00,2100005,28,20329,-63 2024-01-25 08:43:04,-9999,-9999,8.32,100.00,2098995,28,20292,-63 2024-01-25 08:44:05,-9999,-9999,8.50,100.00,2099711,28,19924,-62 2024-01-25 08:45:08,-9999,-9999,8.46,100.00,2099273,28,19921,-63 2024-01-25 08:46:09,-9999,-9999,8.36,100.00,2098906,28,19916,-63 2024-01-25 08:47:10,-9999,-9999,8.48,100.00,2099403,28,19920,-63 2024-01-25 08:48:13,-9999,-9999,8.54,100.00,2098170,28,19917,-62 2024-01-25 08:49:13,-9999,-9999,8.45,100.00,2097948,28,19916,-62 2024-01-25 08:50:15,-9999,-9999,8.45,100.00,2099337,28,20372,-62 2024-01-25 08:51:16,-9999,-9999,8.16,100.00,2099090,28,20426,-63 2024-01-25 08:52:17,-9999,-9999,8.20,100.00,2099630,28,19927,-61 2024-01-25 08:53:18,-9999,-9999,8.19,100.00,2099301,28,20280,-61 2024-01-25 08:54:19,-9999,-9999,8.31,100.00,2099244,28,19923,-64 2024-01-25 08:55:19,-9999,-9999,8.12,100.00,2099490,28,20465,-62 2024-01-25 08:56:20,-9999,-9999,8.06,100.00,2100034,28,19923,-65 2024-01-25 08:57:21,-9999,-9999,8.17,100.00,2099071,28,19923,-61 2024-01-25 08:58:22,-9999,-9999,8.28,100.00,2099605,28,19923,-61 2024-01-25 08:59:23,-9999,-9999,8.27,100.00,2099402,28,19924,-62 2024-01-25 09:00:24,-9999,-9999,8.32,100.00,2099234,28,19916,-62 2024-01-25 09:01:25,-9999,-9999,8.32,100.00,2099337,28,20368,-63 2024-01-25 09:02:27,-9999,-9999,7.97,100.00,2099165,28,19917,-63 2024-01-25 09:03:28,-9999,-9999,8.00,100.00,2099330,28,20003,-64 2024-01-25 09:04:29,-9999,-9999,8.27,100.00,2099325,28,20247,-63 2024-01-25 09:05:31,-9999,-9999,8.42,100.00,2099781,28,19943,-64 2024-01-25 09:06:32,-9999,-9999,8.42,100.00,2099253,28,19939,-61 2024-01-25 09:07:33,-9999,-9999,8.51,100.00,2099924,28,19938,-64 2024-01-25 09:08:33,-9999,-9999,8.68,100.00,2099321,28,19916,-63 2024-01-25 09:09:34,-9999,-9999,8.93,100.00,2099252,28,19916,-64 2024-01-25 09:10:35,-9999,-9999,9.03,100.00,2099913,28,19916,-64 2024-01-25 09:11:36,-9999,-9999,8.66,100.00,2099594,28,19920,-60 2024-01-25 09:12:37,-9999,-9999,8.54,100.00,2099913,28,20294,-60 2024-01-25 09:13:44,-9999,-9999,8.77,100.00,2099419,28,19923,-61 2024-01-25 09:14:45,-9999,-9999,8.82,100.00,2099576,28,19996,-63 2024-01-25 09:15:46,-9999,-9999,9.25,100.00,2114899,28,19916,-64 2024-01-25 09:16:48,-9999,-9999,9.46,100.00,2114618,28,20294,-62 2024-01-25 09:17:49,-9999,-9999,9.47,100.00,2099458,28,20312,-64 2024-01-25 09:18:50,-9999,-9999,9.89,100.00,2099228,28,19917,-62 2024-01-25 09:19:51,-9999,-9999,9.39,100.00,2099340,28,20368,-62 2024-01-25 09:20:53,-9999,-9999,9.11,100.00,2099333,28,19916,-63 2024-01-25 09:21:53,-9999,-9999,9.06,100.00,2099440,28,20399,-64 2024-01-25 09:22:55,-9999,-9999,9.03,100.00,2099614,28,19923,-62 2024-01-25 09:23:56,-9999,-9999,9.26,100.00,2098768,28,20280,-62 2024-01-25 09:24:56,-9999,-9999,9.31,100.00,2098015,28,19920,-62 2024-01-25 09:25:57,-9999,-9999,9.17,100.00,2099008,28,19920,-63 2024-01-25 09:26:59,-9999,-9999,9.00,100.00,2099300,28,19917,-62 2024-01-25 09:28:00,-9999,-9999,9.09,100.00,2099438,28,19923,-63 2024-01-25 09:29:01,-9999,-9999,8.79,100.00,2099280,28,19917,-63 2024-01-25 09:30:02,-9999,-9999,8.68,100.00,2098638,28,19916,-65 2024-01-25 09:31:03,-9999,-9999,8.32,100.00,2098999,28,19916,-63 2024-01-25 09:32:05,-9999,-9999,8.49,100.00,2099152,28,19923,-61 2024-01-25 09:33:08,-9999,-9999,8.32,100.00,2098826,28,20296,-63 2024-01-25 09:34:09,-9999,-9999,8.37,100.00,2098331,28,19916,-63 2024-01-25 09:35:10,-9999,-9999,8.46,100.00,2098294,28,19920,-64 2024-01-25 09:36:11,-9999,-9999,8.48,100.00,2098146,28,19916,-62 2024-01-25 09:37:12,-9999,-9999,8.61,100.00,2097333,28,19916,-63 2024-01-25 09:38:13,-9999,-9999,8.74,100.00,2098127,28,19916,-62 2024-01-25 09:39:14,-9999,-9999,8.77,100.00,2098198,28,19939,-62 2024-01-25 09:40:15,-9999,-9999,8.97,100.00,2098426,28,19927,-60 2024-01-25 09:41:15,-9999,-9999,8.99,100.00,2098570,28,19916,-62 2024-01-25 09:42:17,-9999,-9999,9.11,100.00,2098743,28,19928,-62 2024-01-25 09:43:20,-9999,-9999,9.21,100.00,2098448,28,19916,-61 2024-01-25 09:44:20,-9999,-9999,9.09,100.00,2098801,28,20308,-61 2024-01-25 09:45:21,-9999,-9999,9.07,100.00,2098521,28,19924,-60 2024-01-25 09:46:22,-9999,-9999,8.94,100.00,2114819,28,19938,-61 2024-01-25 09:47:23,-9999,-9999,9.15,100.00,2114365,28,19949,-61 2024-01-25 09:48:24,-9999,-9999,9.39,100.00,2098535,28,19917,-60 2024-01-25 09:49:25,-9999,-9999,9.19,100.00,2114138,28,19923,-61 2024-01-25 09:50:26,-9999,-9999,9.12,100.00,2114446,28,19931,-62 2024-01-25 09:51:28,-9999,-9999,9.40,100.00,2098966,28,19973,-60 2024-01-25 09:52:29,-9999,-9999,9.24,100.00,2114506,28,19931,-61 2024-01-25 09:53:32,-9999,-9999,9.11,100.00,2114269,28,19916,-61 2024-01-25 09:54:33,-9999,-9999,9.16,100.00,2098518,28,19923,-64 2024-01-25 09:55:35,-9999,-9999,9.28,100.00,2098110,28,19916,-63 2024-01-25 09:56:36,-9999,-9999,9.25,100.00,2114032,28,19915,-63 2024-01-25 09:57:37,-9999,-9999,9.00,100.00,2115084,28,19919,-60 2024-01-25 09:58:45,-9999,-9999,8.90,100.00,2098965,28,19916,-63 2024-01-25 09:59:46,-9999,-9999,8.90,100.00,2098950,28,19924,-62 2024-01-25 10:00:47,-9999,-9999,9.10,100.00,2114995,28,19942,-61 2024-01-25 10:01:48,-9999,-9999,9.59,100.00,2115051,28,19999,-60 2024-01-25 10:02:52,-9999,-9999,9.63,100.00,2098437,28,20283,-62 2024-01-25 10:03:52,-9999,-9999,9.52,100.00,2098734,28,19916,-63 2024-01-25 10:04:53,-9999,-9999,9.49,100.00,2098652,28,19916,-63 2024-01-25 10:05:54,-9999,-9999,9.32,100.00,2098940,28,19929,-65 2024-01-25 10:06:56,-9999,-9999,9.35,100.00,2099125,28,19923,-62 2024-01-25 10:08:00,-9999,-9999,9.47,100.00,2098952,28,20390,-63 2024-01-25 10:09:03,-9999,-9999,9.54,100.00,2098879,28,19923,-61 2024-01-25 10:10:05,-9999,-9999,9.47,100.00,2098594,28,19916,-63 2024-01-25 10:11:06,-9999,-9999,9.77,100.00,2098624,28,19924,-62 2024-01-25 10:12:07,-9999,-9999,9.80,100.00,2098840,28,19923,-62 2024-01-25 10:13:11,-9999,-9999,9.65,100.00,2099274,28,19931,-61 2024-01-25 10:14:12,-9999,-9999,9.29,100.00,2098683,28,19916,-61 2024-01-25 10:15:13,-9999,-9999,9.30,100.00,2099266,28,19916,-62 2024-01-25 10:16:14,-9999,-9999,8.90,100.00,2098466,28,19916,-60 2024-01-25 10:17:15,-9999,-9999,8.81,100.00,2098807,28,19916,-63 2024-01-25 10:18:16,-9999,-9999,8.66,100.00,2098936,28,19923,-62 2024-01-25 10:19:17,-9999,-9999,8.79,100.00,2113842,28,19926,-60 2024-01-25 10:20:21,-9999,-9999,8.68,100.00,2114129,28,19924,-61 2024-01-25 10:21:23,-9999,-9999,8.46,100.00,2098186,28,20386,-63 2024-01-25 10:22:24,-9999,-9999,8.32,100.00,2099866,27,20284,-63 2024-01-25 10:23:25,-9999,-9999,8.43,100.00,2097859,28,20407,-62 2024-01-25 10:24:26,-9999,-9999,8.67,100.00,2097838,28,19960,-63 2024-01-25 10:25:27,-9999,-9999,8.82,100.00,2098793,28,19927,-64 2024-01-25 10:26:30,-9999,-9999,9.07,100.00,2098765,28,20407,-63 2024-01-25 10:27:31,-9999,-9999,9.11,100.00,2098413,28,19921,-63 2024-01-25 10:28:32,-9999,-9999,9.24,100.00,2114112,28,19919,-63 2024-01-25 10:29:36,-9999,-9999,9.19,100.00,2114214,28,20022,-62 2024-01-25 10:30:38,-9999,-9999,9.18,100.00,2098417,28,19921,-63 2024-01-25 10:31:42,-9999,-9999,8.95,100.00,2099046,28,19935,-65 2024-01-25 10:32:43,-9999,-9999,8.91,100.00,2098452,28,19928,-63 2024-01-25 10:33:43,-9999,-9999,8.68,100.00,2098194,28,19927,-63 2024-01-25 10:34:44,-9999,-9999,8.75,100.00,2114290,28,19971,-62 2024-01-25 10:35:49,-9999,-9999,8.89,100.00,2105867,28,19943,-64 2024-01-25 10:36:50,-9999,-9999,9.14,100.00,2089069,28,19920,-63 2024-01-25 10:37:51,-9999,-9999,9.37,100.00,2089985,28,20313,-65 2024-01-25 10:38:52,-9999,-9999,9.29,100.00,2097429,28,19920,-60 2024-01-25 10:39:59,-9999,-9999,9.47,100.00,2097780,28,19921,-62 2024-01-25 10:41:01,-9999,-9999,9.43,100.00,2097930,28,19920,-64 2024-01-25 10:42:02,-9999,-9999,9.54,100.00,2097477,28,19931,-61 2024-01-25 10:43:03,-9999,-9999,9.56,100.00,2098297,28,19928,-62 2024-01-25 10:44:06,-9999,-9999,9.48,100.00,2114121,28,20275,-61 2024-01-25 10:45:07,-9999,-9999,9.57,100.00,2113613,28,20331,-61 2024-01-25 10:46:08,-9999,-9999,9.41,100.00,2098443,28,19924,-63 2024-01-25 10:47:10,-9999,-9999,9.32,100.00,2105892,28,19965,-62 2024-01-25 10:48:10,-9999,-9999,9.12,100.00,2097642,28,19931,-62 2024-01-25 10:49:12,-9999,-9999,9.21,100.00,2097316,28,19920,-61 2024-01-25 10:50:13,-9999,-9999,9.06,100.00,2098466,28,19924,-61 2024-01-25 10:51:18,-9999,-9999,8.92,100.00,2098727,28,19921,-60 2024-01-25 10:52:19,-9999,-9999,8.90,100.00,2114645,28,20403,-62 2024-01-25 10:53:20,-9999,-9999,9.09,100.00,2114588,28,19927,-63 2024-01-25 10:54:21,-9999,-9999,9.27,100.00,2097449,28,19943,-63 2024-01-25 10:55:22,-9999,-9999,9.42,100.00,2097936,28,19927,-63 2024-01-25 10:56:23,-9999,-9999,9.64,100.00,2097694,28,20327,-62 2024-01-25 10:57:23,-9999,-9999,9.75,100.00,2097946,28,19991,-63 2024-01-25 10:58:24,-9999,-9999,9.99,100.00,2098546,28,20395,-62 2024-01-25 10:59:27,-9999,-9999,9.77,100.00,2098926,28,19927,-64 2024-01-25 11:00:28,-9999,-9999,9.98,100.00,2098764,28,19924,-63 2024-01-25 11:01:29,-9999,-9999,10.07,100.00,2114199,28,20291,-61 2024-01-25 11:02:30,-9999,-9999,10.22,100.00,2114597,28,19920,-65 2024-01-25 11:03:31,-9999,-9999,10.15,100.00,2098538,28,20381,-63 2024-01-25 11:04:32,-9999,-9999,9.88,100.00,2098284,28,19920,-64 2024-01-25 11:05:32,-9999,-9999,9.97,100.00,2098452,28,20372,-63 2024-01-25 11:06:33,-9999,-9999,9.97,100.00,2100023,28,19921,-66 2024-01-25 11:07:44,-9999,-9999,10.19,100.00,2100114,28,19920,-66 2024-01-25 11:08:44,-9999,-9999,10.46,100.00,2099293,28,20333,-64 2024-01-25 11:09:45,-9999,-9999,10.38,100.00,2099594,28,19921,-64 2024-01-25 11:10:52,-9999,-9999,9.97,100.00,2100004,28,19920,-63 2024-01-25 11:11:54,-9999,-9999,10.19,100.00,2099829,28,19921,-62 2024-01-25 11:12:55,-9999,-9999,10.24,100.00,2100221,28,19946,-61 2024-01-25 11:13:57,-9999,-9999,10.28,100.00,2099508,28,19939,-62 2024-01-25 11:14:57,-9999,-9999,10.02,100.00,2100455,28,19921,-63 2024-01-25 11:15:59,-9999,-9999,10.15,100.00,2115716,28,20375,-64 2024-01-25 11:17:14,-9999,-9999,10.21,100.00,2116093,28,19920,-63 2024-01-25 11:18:15,-9999,-9999,10.37,100.00,2100591,28,19920,-64 2024-01-25 11:19:19,-9999,-9999,10.38,100.00,2099706,28,19925,-63 2024-01-25 11:20:21,-9999,-9999,10.53,100.00,2100264,28,19924,-63 2024-01-25 11:21:28,-9999,-9999,10.39,100.00,2100089,28,19942,-63 2024-01-25 11:22:35,-9999,-9999,10.47,100.00,2099980,28,19924,-64 2024-01-25 11:23:36,-9999,-9999,10.26,100.00,2100490,28,20345,-65 2024-01-25 11:24:37,-9999,-9999,10.45,100.00,2100070,28,19920,-64 2024-01-25 11:25:38,-9999,-9999,10.84,100.00,2115833,28,19927,-63 2024-01-25 11:26:39,-9999,-9999,11.01,100.00,2116555,28,19924,-64 2024-01-25 11:27:40,-9999,-9999,11.32,100.00,2100280,28,19925,-64 2024-01-25 11:28:41,-9999,-9999,10.92,96.06,2100070,28,19928,-63 2024-01-25 11:29:42,-9999,-9999,10.65,98.24,2115877,28,19966,-63 2024-01-25 11:30:43,-9999,-9999,10.45,100.00,2115668,28,19942,-63 2024-01-25 11:31:44,-9999,-9999,10.27,100.00,2116047,28,19927,-62 2024-01-25 11:32:45,-9999,-9999,10.80,100.00,2116395,28,19920,-63 2024-01-25 11:33:46,-9999,-9999,10.90,100.00,2099952,28,19920,-63 2024-01-25 11:34:57,-9999,-9999,10.89,100.00,2115713,28,19920,-63 2024-01-25 11:35:57,-9999,-9999,10.82,100.00,2106610,28,19927,-64 2024-01-25 11:36:58,-9999,-9999,10.53,100.00,2098987,28,19920,-63 2024-01-25 11:38:00,-9999,-9999,10.90,100.00,2115288,28,19923,-63 2024-01-25 11:39:01,-9999,-9999,10.57,100.00,2115688,28,19931,-63 2024-01-25 11:40:01,-9999,-9999,10.07,100.00,2100128,28,19943,-62 2024-01-25 11:41:02,-9999,-9999,9.98,100.00,2099975,28,19928,-64 2024-01-25 11:42:03,-9999,-9999,9.91,100.00,2099765,28,19924,-62 2024-01-25 11:43:06,-9999,-9999,10.14,100.00,2115939,28,19955,-64 2024-01-25 11:44:09,-9999,-9999,10.06,100.00,2115437,28,19923,-64 2024-01-25 11:45:10,-9999,-9999,10.14,100.00,2116052,28,20329,-64 2024-01-25 11:46:13,-9999,-9999,10.13,100.00,2115771,28,19919,-63 2024-01-25 11:47:14,-9999,-9999,10.02,100.00,2099509,28,20418,-63 2024-01-25 11:48:15,-9999,-9999,9.99,100.00,2099919,28,19927,-63 2024-01-25 11:49:16,-9999,-9999,10.14,100.00,2099673,28,19982,-62 2024-01-25 11:50:16,-9999,-9999,10.21,100.00,2100135,28,19931,-63 2024-01-25 11:51:17,-9999,-9999,10.01,100.00,2099615,28,19928,-63 2024-01-25 11:52:19,-9999,-9999,9.96,100.00,2099100,28,19975,-64 2024-01-25 11:53:19,-9999,-9999,9.91,100.00,2099898,28,19924,-65 2024-01-25 11:54:20,-9999,-9999,9.66,100.00,2100043,28,19964,-63 2024-01-25 11:55:21,-9999,-9999,9.81,100.00,2099385,28,19920,-64 2024-01-25 11:56:30,-9999,-9999,10.02,100.00,2099338,28,19920,-62 2024-01-25 11:57:31,-9999,-9999,10.26,100.00,2115897,28,19920,-62 2024-01-25 11:58:32,-9999,-9999,10.20,100.00,2107531,28,20367,-62 2024-01-25 11:59:32,-9999,-9999,10.26,100.00,2099077,28,19920,-62 2024-01-25 12:00:33,-9999,-9999,10.38,100.00,2098932,28,20371,-63 2024-01-25 12:01:34,-9999,-9999,10.61,100.00,2099266,28,19928,-62 2024-01-25 12:02:35,-9999,-9999,10.40,100.00,2099637,28,19927,-63 2024-01-25 12:03:37,-9999,-9999,10.48,100.00,2099768,28,19920,-63 2024-01-25 12:04:38,-9999,-9999,10.65,100.00,2115548,28,20284,-62 2024-01-25 12:05:39,-9999,-9999,10.70,100.00,2107341,28,19983,-64 2024-01-25 12:06:40,-9999,-9999,10.64,100.00,2098973,28,19921,-62 2024-01-25 12:07:41,-9999,-9999,10.12,100.00,2099553,28,19924,-64 2024-01-25 12:08:42,-9999,-9999,10.10,100.00,2115130,28,19926,-67 2024-01-25 12:09:43,-9999,-9999,10.62,100.00,2115552,28,19924,-64 2024-01-25 12:10:43,-9999,-9999,10.75,100.00,2099815,28,19920,-64 2024-01-25 12:11:48,-9999,-9999,10.24,100.00,2099660,28,19921,-64 2024-01-25 12:12:49,-9999,-9999,10.29,100.00,2099831,28,19920,-63 2024-01-25 12:13:50,-9999,-9999,9.95,100.00,2099550,28,20249,-64 2024-01-25 12:14:52,-9999,-9999,9.85,100.00,2115701,28,19924,-62 2024-01-25 12:15:55,-9999,-9999,9.64,100.00,2115274,28,19920,-65 2024-01-25 12:16:56,-9999,-9999,9.76,100.00,2115166,28,19927,-64 2024-01-25 12:17:57,-9999,-9999,9.72,100.00,2113698,28,19920,-64 2024-01-25 12:18:58,-9999,-9999,9.71,100.00,2115152,28,19920,-64 2024-01-25 12:19:59,-9999,-9999,9.82,100.00,2115786,27,19924,-63 2024-01-25 12:21:00,-9999,-9999,9.92,100.00,2099493,28,19921,-63 2024-01-25 12:22:01,-9999,-9999,9.59,100.00,2099658,28,19928,-64 2024-01-25 12:23:02,-9999,-9999,9.44,100.00,2099528,28,19943,-64 2024-01-25 12:24:03,-9999,-9999,9.31,100.00,2115443,28,19982,-65 2024-01-25 12:25:08,-9999,-9999,9.12,100.00,2115237,28,20299,-65 2024-01-25 12:26:10,-9999,-9999,9.46,100.00,2099370,28,19921,-64 2024-01-25 12:27:11,-9999,-9999,9.53,100.00,2099562,28,19924,-64 2024-01-25 12:28:12,-9999,-9999,9.44,100.00,2100448,28,19920,-63 2024-01-25 12:29:13,-9999,-9999,9.74,100.00,2099472,28,20367,-62 2024-01-25 12:30:13,-9999,-9999,9.98,100.00,2099287,28,19920,-64 2024-01-25 12:31:14,-9999,-9999,9.68,100.00,2099585,28,19943,-63 2024-01-25 12:32:15,-9999,-9999,10.09,100.00,2099628,28,19928,-63 2024-01-25 12:33:16,-9999,-9999,9.87,100.00,2099667,28,20299,-63 2024-01-25 12:34:17,-9999,-9999,9.66,100.00,2099371,28,19928,-65 2024-01-25 12:35:18,-9999,-9999,9.44,100.00,2099602,28,19928,-62 2024-01-25 12:36:19,-9999,-9999,9.46,100.00,2114912,28,19927,-64 2024-01-25 12:37:20,-9999,-9999,9.26,100.00,2115687,28,19927,-63 2024-01-25 12:38:22,-9999,-9999,9.25,100.00,2099236,28,19920,-63 2024-01-25 12:39:23,-9999,-9999,9.24,100.00,2098455,28,19921,-63 2024-01-25 12:40:23,-9999,-9999,9.30,100.00,2099065,28,19920,-62 2024-01-25 12:41:24,-9999,-9999,9.08,100.00,2099702,28,20376,-63 2024-01-25 12:42:25,-9999,-9999,9.13,100.00,2099785,28,19921,-63 2024-01-25 12:43:26,-9999,-9999,9.26,100.00,2099681,28,19920,-63 2024-01-25 12:44:27,-9999,-9999,9.75,100.00,2099715,28,19921,-64 2024-01-25 12:45:28,-9999,-9999,9.73,100.00,2099490,28,19921,-65 2024-01-25 12:46:29,-9999,-9999,9.55,100.00,2099406,28,19928,-63 2024-01-25 12:47:30,-9999,-9999,9.66,100.00,2099524,28,19928,-65 2024-01-25 12:48:30,-9999,-9999,9.57,100.00,2099580,28,19978,-64 2024-01-25 12:49:31,-9999,-9999,9.50,100.00,2099746,28,19931,-62 2024-01-25 12:50:33,-9999,-9999,9.36,100.00,2114987,28,20306,-65 2024-01-25 12:51:33,-9999,-9999,9.57,100.00,2114704,28,19943,-64 2024-01-25 12:52:34,-9999,-9999,9.33,100.00,2099476,28,19928,-64 2024-01-25 12:53:37,-9999,-9999,9.59,100.00,2099194,28,19928,-65 2024-01-25 12:54:38,-9999,-9999,9.72,100.00,2099374,28,19920,-64 2024-01-25 12:55:39,-9999,-9999,9.76,100.00,2098383,28,19920,-63 2024-01-25 12:56:40,-9999,-9999,9.65,100.00,2098892,28,19928,-64 2024-01-25 12:57:41,-9999,-9999,9.44,100.00,2099014,28,19924,-64 2024-01-25 12:58:42,-9999,-9999,9.44,100.00,2099609,28,20299,-64 2024-01-25 12:59:43,-9999,-9999,9.52,100.00,2099543,28,19927,-64 2024-01-25 13:00:45,-9999,-9999,9.68,100.00,2099501,28,20403,-62 2024-01-25 13:01:46,-9999,-9999,10.05,100.00,2099919,28,20007,-64 2024-01-25 13:02:47,-9999,-9999,9.92,100.00,2099098,28,20368,-63 2024-01-25 13:03:48,-9999,-9999,10.10,100.00,2099870,28,19920,-62 2024-01-25 13:04:50,-9999,-9999,10.01,100.00,2099514,28,19920,-65 2024-01-25 13:05:50,-9999,-9999,10.09,100.00,2099168,28,19935,-64 2024-01-25 13:06:52,-9999,-9999,10.02,100.00,2099362,28,20292,-66 2024-01-25 13:07:53,-9999,-9999,10.02,100.00,2099382,28,19921,-62 2024-01-25 13:08:54,-9999,-9999,10.00,100.00,2099315,28,19920,-65 2024-01-25 13:09:54,-9999,-9999,9.73,100.00,2099400,28,20372,-62 2024-01-25 13:10:55,-9999,-9999,9.90,100.00,2099749,28,19921,-63 2024-01-25 13:11:56,-9999,-9999,9.93,100.00,2099204,28,19920,-62 2024-01-25 13:12:57,-9999,-9999,9.84,100.00,2099842,28,19920,-65 2024-01-25 13:13:58,-9999,-9999,9.81,100.00,2099114,28,19927,-63 2024-01-25 13:14:59,-9999,-9999,9.77,100.00,2099128,28,19927,-64 2024-01-25 13:16:00,-9999,-9999,9.41,100.00,2099357,28,19935,-64 2024-01-25 13:17:01,-9999,-9999,9.26,100.00,2099286,28,19931,-63 2024-01-25 13:18:02,-9999,-9999,9.23,100.00,2099106,28,20356,-63 2024-01-25 13:19:03,-9999,-9999,9.51,100.00,2098619,28,19927,-65 2024-01-25 13:20:06,-9999,-9999,9.57,100.00,2099120,28,19991,-63 2024-01-25 13:21:07,-9999,-9999,9.54,100.00,2099379,28,19928,-61 2024-01-25 13:22:08,-9999,-9999,9.30,100.00,2099177,28,19943,-64 2024-01-25 13:23:08,-9999,-9999,9.11,100.00,2099305,28,19927,-62 2024-01-25 13:24:09,-9999,-9999,9.26,100.00,2099480,28,20257,-65 2024-01-25 13:25:12,-9999,-9999,9.45,100.00,2099173,28,19932,-63 2024-01-25 13:26:12,-9999,-9999,9.35,100.00,2099473,28,20266,-64 2024-01-25 13:27:13,-9999,-9999,9.48,100.00,2098857,28,19920,-63 2024-01-25 13:28:14,-9999,-9999,9.33,100.00,2099543,28,19920,-65 2024-01-25 13:29:15,-9999,-9999,9.12,100.00,2099119,28,20344,-62 2024-01-25 13:30:16,-9999,-9999,9.20,100.00,2098991,28,19920,-63 2024-01-25 13:31:17,-9999,-9999,9.30,100.00,2099036,28,19920,-62 2024-01-25 13:32:18,-9999,-9999,9.25,100.00,2098612,28,19921,-62 2024-01-25 13:33:19,-9999,-9999,9.29,100.00,2098908,28,19932,-63 2024-01-25 13:34:19,-9999,-9999,9.21,100.00,2099144,28,19920,-63 2024-01-25 13:35:20,-9999,-9999,9.19,100.00,2099117,28,19921,-63 2024-01-25 13:36:21,-9999,-9999,9.13,100.00,2099053,28,20236,-64 2024-01-25 13:37:22,-9999,-9999,9.19,100.00,2099485,28,19928,-63 2024-01-25 13:38:23,-9999,-9999,9.12,100.00,2097745,28,19921,-64 2024-01-25 13:39:24,-9999,-9999,9.11,100.00,2099033,28,20387,-51 2024-01-25 13:40:25,-9999,-9999,9.14,100.00,2098932,28,19920,-52 2024-01-25 13:41:26,-9999,-9999,9.23,100.00,2099596,28,19920,-51 2024-01-25 13:42:27,-9999,-9999,9.10,100.00,2099033,28,19927,-51 2024-01-25 13:43:28,-9999,-9999,8.99,100.00,2099677,28,19928,-51 2024-01-25 13:44:29,-9999,-9999,9.05,100.00,2098979,28,20327,-50 2024-01-25 13:45:30,-9999,-9999,9.17,100.00,2099101,28,19931,-51 2024-01-25 13:46:30,-9999,-9999,9.32,100.00,2099353,28,19920,-51 2024-01-25 13:47:31,-9999,-9999,9.37,100.00,2099174,28,19931,-51 2024-01-25 13:48:32,-9999,-9999,9.22,100.00,2098836,28,19943,-51 2024-01-25 13:49:33,-9999,-9999,9.18,100.00,2099337,28,19921,-51 2024-01-25 13:50:34,-9999,-9999,9.38,100.00,2099041,28,19924,-51 2024-01-25 13:51:35,-9999,-9999,9.26,100.00,2098762,28,20279,-51 2024-01-25 13:52:36,-9999,-9999,9.19,100.00,2099051,28,19928,-50 2024-01-25 13:53:37,-9999,-9999,9.13,100.00,2098959,28,20287,-50 2024-01-25 13:54:38,-9999,-9999,9.20,100.00,2099044,28,19957,-50 2024-01-25 13:55:39,-9999,-9999,9.25,100.00,2099545,28,20343,-51 2024-01-25 13:56:40,-9999,-9999,9.22,100.00,2099093,28,19928,-50 2024-01-25 13:57:40,-9999,-9999,9.26,100.00,2098818,28,19927,-51 2024-01-25 13:58:41,-9999,-9999,9.36,100.00,2099100,28,19931,-50 2024-01-25 13:59:42,-9999,-9999,9.21,100.00,2099401,28,19931,-51 2024-01-25 14:00:43,-9999,-9999,9.15,100.00,2098408,28,19951,-51 2024-01-25 14:01:44,-9999,-9999,9.16,100.00,2098810,28,19973,-51 2024-01-25 14:02:45,-9999,-9999,9.28,100.00,2099127,28,19920,-50 2024-01-25 14:03:46,-9999,-9999,9.31,100.00,2098994,28,19920,-50 2024-01-25 14:04:47,-9999,-9999,9.42,100.00,2099100,28,19940,-51 2024-01-25 14:05:48,-9999,-9999,9.47,100.00,2098624,28,19920,-51 2024-01-25 14:06:49,-9999,-9999,9.47,100.00,2098810,28,19920,-50 2024-01-25 14:07:50,-9999,-9999,9.44,100.00,2099194,28,19920,-51 2024-01-25 14:08:50,-9999,-9999,9.54,100.00,2099686,28,19936,-52 2024-01-25 14:09:54,-9999,-9999,9.63,100.00,2098726,28,19925,-51 2024-01-25 14:10:55,-9999,-9999,9.35,100.00,2098819,28,19927,-50 2024-01-25 14:11:56,-9999,-9999,9.33,100.00,2098754,28,19939,-51 2024-01-25 14:12:57,-9999,-9999,9.25,100.00,2099445,28,19927,-50 2024-01-25 14:13:57,-9999,-9999,9.35,100.00,2098967,28,19943,-50 2024-01-25 14:14:58,-9999,-9999,9.29,100.00,2099558,28,19927,-51 2024-01-25 14:15:59,-9999,-9999,9.38,100.00,2098369,28,20288,-50 2024-01-25 14:17:00,-9999,-9999,9.58,100.00,2098835,28,19928,-50 2024-01-25 14:18:01,-9999,-9999,9.46,100.00,2099313,28,19943,-51 2024-01-25 14:19:03,-9999,-9999,9.35,100.00,2098475,28,19932,-51 2024-01-25 14:20:04,-9999,-9999,9.44,100.00,2098469,28,19984,-51 2024-01-25 14:21:05,-9999,-9999,9.48,100.00,2098886,28,19920,-52 2024-01-25 14:22:06,-9999,-9999,9.42,100.00,2098922,28,19920,-51 2024-01-25 14:23:07,-9999,-9999,9.36,100.00,2099241,28,19921,-52 2024-01-25 14:24:08,-9999,-9999,9.42,100.00,2099102,28,19920,-51 2024-01-25 14:25:09,-9999,-9999,9.48,100.00,2098652,28,19920,-50 2024-01-25 14:26:10,-9999,-9999,9.54,100.00,2098682,28,19920,-51 2024-01-25 14:27:10,-9999,-9999,9.53,100.00,2098689,28,19924,-51 2024-01-25 14:28:11,-9999,-9999,9.44,100.00,2098522,28,20268,-50 2024-01-25 14:29:13,-9999,-9999,9.39,100.00,2099131,28,19924,-50 2024-01-25 14:30:15,-9999,-9999,9.31,100.00,2098631,28,19927,-50 2024-01-25 14:31:15,-9999,-9999,9.10,100.00,2097849,28,20399,-49 2024-01-25 14:32:19,-9999,-9999,9.12,100.00,2097920,28,19920,-52 2024-01-25 14:33:20,-9999,-9999,9.08,100.00,2097885,28,19920,-51 2024-01-25 14:34:21,-9999,-9999,9.10,100.00,2098044,28,19920,-52 2024-01-25 14:35:28,-9999,-9999,9.24,100.00,2098115,28,19928,-52 2024-01-25 14:36:28,-9999,-9999,9.20,100.00,2098261,28,19927,-50 2024-01-25 14:37:31,-9999,-9999,9.18,100.00,2097397,28,20295,-52 2024-01-25 14:38:33,-9999,-9999,9.22,100.00,2098503,28,20360,-52 2024-01-25 14:39:36,-9999,-9999,9.40,100.00,2098196,28,20261,-52 2024-01-25 14:40:37,-9999,-9999,9.45,100.00,2098108,28,19920,-51 2024-01-25 14:41:38,-9999,-9999,9.64,100.00,2098696,28,19921,-52 2024-01-25 14:42:38,-9999,-9999,9.81,100.00,2098277,28,19920,-51 2024-01-25 14:43:39,-9999,-9999,9.88,100.00,2098660,28,19920,-51 2024-01-25 14:44:43,-9999,-9999,9.99,100.00,2098852,28,19921,-52 2024-01-25 14:45:44,-9999,-9999,10.17,100.00,2098410,28,19928,-49 2024-01-25 14:46:45,-9999,-9999,10.13,100.00,2098666,28,19927,-52 2024-01-25 14:47:46,-9999,-9999,10.21,100.00,2098804,28,20296,-52 2024-01-25 14:48:47,-9999,-9999,10.20,100.00,2099311,28,19921,-49 2024-01-25 14:49:48,-9999,-9999,10.13,100.00,2098117,28,20368,-50 2024-01-25 14:50:49,-9999,-9999,9.95,100.00,2098369,28,19925,-50 2024-01-25 14:51:50,-9999,-9999,10.00,100.00,2099320,28,19951,-50 2024-01-25 14:52:51,-9999,-9999,10.00,100.00,2098590,28,20380,-51 2024-01-25 14:53:52,-9999,-9999,10.10,100.00,2098747,28,19920,-52 2024-01-25 14:54:52,-9999,-9999,10.14,100.00,2098523,28,19924,-49 2024-01-25 14:55:53,-9999,-9999,10.32,100.00,2098707,28,19931,-51 2024-01-25 14:56:54,-9999,-9999,10.47,100.00,2098770,28,19920,-51 2024-01-25 14:57:55,-9999,-9999,10.37,100.00,2098621,28,19920,-51 2024-01-25 14:58:56,-9999,-9999,10.30,100.00,2098997,28,19920,-50 2024-01-25 14:59:57,-9999,-9999,10.27,100.00,2099084,28,20235,-52 2024-01-25 15:00:58,-9999,-9999,10.43,100.00,2098526,28,19921,-52 2024-01-25 15:01:59,-9999,-9999,10.45,100.00,2098684,28,20372,-51 2024-01-25 15:03:00,-9999,-9999,10.07,100.00,2099379,28,19955,-49 2024-01-25 15:04:00,-9999,-9999,10.10,100.00,2098436,28,20349,-49 2024-01-25 15:05:01,-9999,-9999,10.21,100.00,2098798,28,19927,-50 2024-01-25 15:06:03,-9999,-9999,10.35,100.00,2098287,28,19920,-49 2024-01-25 15:07:03,-9999,-9999,10.32,100.00,2098457,28,19924,-50 2024-01-25 15:08:04,-9999,-9999,10.28,100.00,2098279,28,20007,-51 2024-01-25 15:09:07,-9999,-9999,10.44,100.00,2098040,28,20381,-51 2024-01-25 15:10:08,-9999,-9999,10.30,100.00,2098548,28,19927,-51 2024-01-25 15:11:09,-9999,-9999,10.23,100.00,2098411,28,19920,-51 2024-01-25 15:12:10,-9999,-9999,10.16,100.00,2098909,28,19946,-51 2024-01-25 15:13:10,-9999,-9999,9.93,100.00,2098551,28,20432,-51 2024-01-25 15:14:12,-9999,-9999,10.03,100.00,2098364,28,19927,-51 2024-01-25 15:15:13,-9999,-9999,10.18,100.00,2098141,28,19924,-51 2024-01-25 15:16:14,-9999,-9999,10.09,100.00,2098202,28,20264,-51 2024-01-25 15:17:15,-9999,-9999,10.00,100.00,2098595,28,19921,-51 2024-01-25 15:18:17,-9999,-9999,9.93,100.00,2099464,27,20292,-51 2024-01-25 15:19:18,-9999,-9999,9.87,100.00,2098097,28,19927,-52 2024-01-25 15:20:19,-9999,-9999,9.79,100.00,2098582,28,19978,-51 2024-01-25 15:21:20,-9999,-9999,9.77,100.00,2098551,28,19928,-50 2024-01-25 15:22:22,-9999,-9999,9.78,100.00,2098178,28,19931,-51 2024-01-25 15:23:23,-9999,-9999,9.73,100.00,2098857,28,19924,-50 2024-01-25 15:24:26,-9999,-9999,9.65,100.00,2098770,28,19996,-51 2024-01-25 15:25:27,-9999,-9999,9.55,100.00,2098132,28,20304,-50 2024-01-25 15:26:28,-9999,-9999,9.45,100.00,2098881,28,19927,-51 2024-01-25 15:27:29,-9999,-9999,9.30,100.00,2098797,28,19951,-50 2024-01-25 15:28:29,-9999,-9999,9.23,100.00,2098653,28,20034,-51 2024-01-25 15:29:31,-9999,-9999,9.12,100.00,2098437,28,19920,-51 2024-01-25 15:30:31,-9999,-9999,9.09,100.00,2098368,28,19920,-51 2024-01-25 15:31:32,-9999,-9999,9.04,100.00,2098889,28,20276,-50 2024-01-25 15:32:33,-9999,-9999,8.99,100.00,2098881,28,19924,-51 2024-01-25 15:33:34,-9999,-9999,8.85,100.00,2098074,28,19920,-49 2024-01-25 15:34:35,-9999,-9999,8.79,100.00,2097325,28,19921,-51 2024-01-25 15:35:36,-9999,-9999,8.72,100.00,2098020,28,19921,-48 2024-01-25 15:36:37,-9999,-9999,8.68,100.00,2098391,28,19920,-51 2024-01-25 15:37:38,-9999,-9999,8.66,100.00,2097889,28,19921,-51 2024-01-25 15:38:40,-9999,-9999,8.70,100.00,2098579,28,20352,-51 2024-01-25 15:39:40,-9999,-9999,8.75,100.00,2098276,28,19920,-51 2024-01-25 15:40:41,-9999,-9999,8.73,100.00,2098012,28,19921,-50 2024-01-25 15:41:42,-9999,-9999,8.69,100.00,2098360,28,19921,-50 2024-01-25 15:42:44,-9999,-9999,8.67,100.00,2098760,28,19925,-50 2024-01-25 15:43:44,-9999,-9999,8.64,100.00,2098157,28,19921,-51 2024-01-25 15:44:45,-9999,-9999,8.61,100.00,2099019,28,19935,-50 2024-01-25 15:45:46,-9999,-9999,8.59,100.00,2098747,28,19927,-50 2024-01-25 15:46:47,-9999,-9999,8.55,100.00,2098362,28,19927,-51 2024-01-25 15:47:48,-9999,-9999,8.54,100.00,2098082,28,19927,-50 2024-01-25 15:48:51,-9999,-9999,8.50,100.00,2098636,28,19927,-50 2024-01-25 15:49:52,-9999,-9999,8.46,100.00,2098242,28,19924,-50 2024-01-25 15:50:53,-9999,-9999,8.42,100.00,2098397,28,19924,-50 2024-01-25 15:51:54,-9999,-9999,8.43,100.00,2098789,28,20024,-50 2024-01-25 15:52:55,-9999,-9999,8.39,100.00,2099882,28,19920,-50 2024-01-25 15:53:55,-9999,-9999,8.37,100.00,2100197,28,19921,-50 2024-01-25 15:54:56,-9999,-9999,8.36,100.00,2099750,28,19920,-50 2024-01-25 15:56:01,-9999,-9999,8.33,100.00,2099939,28,19920,-50 2024-01-25 15:57:01,-9999,-9999,8.29,100.00,2099537,28,20296,-49 2024-01-25 15:58:02,-9999,-9999,8.25,100.00,2100248,28,19921,-50 2024-01-25 15:59:03,-9999,-9999,8.23,100.00,2099976,28,19983,-50 2024-01-25 16:00:10,-9999,-9999,8.20,100.00,2100119,28,19947,-52 2024-01-25 16:01:11,-9999,-9999,8.15,100.00,2099972,28,19925,-49 2024-01-25 16:02:12,-9999,-9999,8.11,100.00,2099859,28,19921,-50 2024-01-25 16:03:12,-9999,-9999,8.09,100.00,2100138,28,19920,-52 2024-01-25 16:04:14,-9999,-9999,8.04,100.00,2100441,28,19924,-52 2024-01-25 16:05:15,-9999,-9999,8.02,100.00,2099982,28,19921,-52 2024-01-25 16:06:16,-9999,-9999,7.98,100.00,2099736,28,20375,-51 2024-01-25 16:07:17,-9999,-9999,7.96,100.00,2099379,28,19921,-50 2024-01-25 16:08:18,-9999,-9999,7.94,100.00,2100176,28,20281,-51 2024-01-25 16:09:19,-9999,-9999,7.93,100.00,2100179,28,19920,-52 2024-01-25 16:10:22,-9999,-9999,7.93,100.00,2099713,28,20325,-50 2024-01-25 16:11:23,-9999,-9999,7.91,100.00,2099452,28,19927,-49 2024-01-25 16:12:24,-9999,-9999,7.88,100.00,2100557,27,20327,-50 2024-01-25 16:13:25,-9999,-9999,7.86,100.00,2099588,28,19943,-50 2024-01-25 16:14:26,-9999,-9999,7.82,100.00,2100270,28,19927,-52 2024-01-25 16:15:28,-9999,-9999,7.79,100.00,2100049,28,19928,-51 2024-01-25 16:16:28,-9999,-9999,7.79,100.00,2099567,28,19927,-51 2024-01-25 16:17:29,-9999,-9999,7.78,100.00,2099705,28,20304,-51 2024-01-25 16:18:31,-9999,-9999,7.74,100.00,2099793,28,19928,-50 2024-01-25 16:19:31,-9999,-9999,7.75,100.00,2099990,28,19928,-51 2024-01-25 16:20:32,-9999,-9999,7.75,100.00,2099376,28,19932,-51 2024-01-25 16:21:33,-9999,-9999,7.73,100.00,2099841,28,19921,-51 2024-01-25 16:22:34,-9999,-9999,7.71,100.00,2099649,28,19924,-50 2024-01-25 16:23:35,-9999,-9999,7.71,100.00,2099565,28,19921,-50 2024-01-25 16:24:36,-9999,-9999,7.68,100.00,2099712,28,19928,-50 2024-01-25 16:25:37,-9999,-9999,7.65,100.00,2099796,28,19976,-50 2024-01-25 16:26:38,-9999,-9999,7.64,100.00,2099546,28,19959,-50 2024-01-25 16:27:39,-9999,-9999,7.62,100.00,2099615,28,20390,-51 2024-01-25 16:28:40,-9999,-9999,7.61,100.00,2100031,28,19928,-50 2024-01-25 16:29:41,-9999,-9999,7.60,100.00,2099821,28,20014,-50 2024-01-25 16:30:42,-9999,-9999,7.58,100.00,2099663,28,19921,-51 2024-01-25 16:31:43,-9999,-9999,7.56,100.00,2099741,28,20245,-50 2024-01-25 16:32:44,-9999,-9999,7.55,100.00,2099563,28,19931,-50 2024-01-25 16:33:44,-9999,-9999,7.54,100.00,2099845,28,20291,-53 2024-01-25 16:34:45,-9999,-9999,7.52,100.00,2099548,28,19921,-51 2024-01-25 16:35:46,-9999,-9999,7.50,100.00,2099908,28,19920,-50 2024-01-25 16:36:47,-9999,-9999,7.47,100.00,2100040,28,19921,-51 2024-01-25 16:37:48,-9999,-9999,7.46,100.00,2098957,28,19921,-50 2024-01-25 16:38:49,-9999,-9999,7.45,100.00,2099715,28,19965,-52 2024-01-25 16:39:50,-9999,-9999,7.46,100.00,2098563,28,20360,-52 2024-01-25 16:40:50,-9999,-9999,7.46,100.00,2098904,28,19921,-52 2024-01-25 16:41:51,-9999,-9999,7.53,100.00,2099004,28,19921,-51 2024-01-25 16:42:52,-9999,-9999,7.54,100.00,2098736,28,19920,-50 2024-01-25 16:43:53,-9999,-9999,7.54,100.00,2099420,28,20296,-50 2024-01-25 16:44:54,-9999,-9999,7.55,100.00,2099329,28,19924,-50 2024-01-25 16:45:55,-9999,-9999,7.54,100.00,2099539,28,19921,-51 2024-01-25 16:46:56,-9999,-9999,7.52,100.00,2099447,28,19920,-51 2024-01-25 16:47:57,-9999,-9999,7.50,100.00,2099509,28,19920,-50 2024-01-25 16:48:58,-9999,-9999,7.49,100.00,2099515,28,19921,-48 2024-01-25 16:49:59,-9999,-9999,7.46,100.00,2099232,28,20277,-49 2024-01-25 16:51:00,-9999,-9999,7.45,100.00,2099524,28,19964,-49 2024-01-25 16:52:01,-9999,-9999,7.44,100.00,2099397,28,19921,-50 2024-01-25 16:53:02,-9999,-9999,7.44,100.00,2100054,28,19920,-50 2024-01-25 16:54:03,-9999,-9999,7.42,100.00,2099322,28,20015,-52 2024-01-25 16:55:03,-9999,-9999,7.44,100.00,2099643,28,19920,-51 2024-01-25 16:56:04,-9999,-9999,7.43,100.00,2099124,28,19940,-51 2024-01-25 16:57:05,-9999,-9999,7.43,100.00,2099250,28,19924,-50 2024-01-25 16:58:06,-9999,-9999,7.41,100.00,2099453,28,19924,-50 2024-01-25 16:59:07,-9999,-9999,7.39,100.00,2098957,28,19920,-48 2024-01-25 17:00:08,-9999,-9999,7.40,100.00,2099652,28,19920,-49 2024-01-25 17:01:09,-9999,-9999,7.37,100.00,2099235,28,19920,-49 2024-01-25 17:02:10,-9999,-9999,7.41,100.00,2099682,28,20333,-49 2024-01-25 17:03:11,-9999,-9999,7.37,100.00,2099415,28,19920,-52 2024-01-25 17:04:12,-9999,-9999,7.35,100.00,2099143,28,19920,-49 2024-01-25 17:05:13,-9999,-9999,7.34,100.00,2099206,28,20360,-50 2024-01-25 17:06:14,-9999,-9999,7.30,100.00,2099536,28,20011,-50 2024-01-25 17:07:15,-9999,-9999,7.29,100.00,2099631,28,19932,-50 2024-01-25 17:08:16,-9999,-9999,7.26,100.00,2099447,28,20018,-50 2024-01-25 17:09:16,-9999,-9999,7.26,100.00,2099639,28,19943,-51 2024-01-25 17:10:19,-9999,-9999,7.25,100.00,2098865,28,20283,-50 2024-01-25 17:11:20,-9999,-9999,7.24,100.00,2114680,28,20394,-50 2024-01-25 17:12:21,-9999,-9999,7.23,100.00,2115584,28,19920,-49 2024-01-25 17:13:22,-9999,-9999,7.20,100.00,2099289,28,19924,-50 2024-01-25 17:14:23,-9999,-9999,7.19,100.00,2099552,28,20364,-50 2024-01-25 17:15:24,-9999,-9999,7.17,100.00,2099258,28,19920,-50 2024-01-25 17:16:25,-9999,-9999,7.13,100.00,2098815,28,20353,-50 2024-01-25 17:17:26,-9999,-9999,7.12,100.00,2099087,28,19920,-51 2024-01-25 17:18:27,-9999,-9999,7.12,100.00,2099167,28,19936,-50 2024-01-25 17:19:28,-9999,-9999,7.11,100.00,2099392,28,19920,-50 2024-01-25 17:20:29,-9999,-9999,7.11,100.00,2099792,28,19925,-50 2024-01-25 17:21:30,-9999,-9999,7.08,100.00,2099127,28,19921,-50 2024-01-25 17:22:31,-9999,-9999,7.06,100.00,2099888,28,19921,-50 2024-01-25 17:23:31,-9999,-9999,7.07,100.00,2099499,28,19920,-50 2024-01-25 17:24:32,-9999,-9999,7.06,100.00,2099118,28,19940,-50 2024-01-25 17:25:33,-9999,-9999,7.06,100.00,2099702,28,19920,-50 2024-01-25 17:26:34,-9999,-9999,7.06,100.00,2099276,28,19920,-51 2024-01-25 17:27:35,-9999,-9999,7.07,100.00,2099265,28,20403,-50 2024-01-25 17:28:36,-9999,-9999,7.10,100.00,2099714,28,19928,-50 2024-01-25 17:29:37,-9999,-9999,7.07,100.00,2099295,28,19928,-50 2024-01-25 17:30:38,-9999,-9999,7.08,100.00,2099130,28,19921,-50 2024-01-25 17:31:39,-9999,-9999,7.07,100.00,2099142,28,19920,-51 2024-01-25 17:32:40,-9999,-9999,7.08,100.00,2099645,28,19921,-49 2024-01-25 17:33:41,-9999,-9999,7.09,100.00,2099004,28,19920,-50 2024-01-25 17:34:42,-9999,-9999,7.06,100.00,2098547,28,19920,-50 2024-01-25 17:35:44,-9999,-9999,7.06,100.00,2099795,28,19921,-57 2024-01-25 17:36:45,-9999,-9999,7.05,100.00,2099553,28,19921,-50 2024-01-25 17:37:46,-9999,-9999,7.04,100.00,2098659,28,19921,-50 2024-01-25 17:38:47,-9999,-9999,7.04,100.00,2099809,28,19922,-50 2024-01-25 17:39:47,-9999,-9999,7.01,100.00,2100133,27,20260,-50 2024-01-25 17:40:48,-9999,-9999,6.99,100.00,2099464,28,19921,-49 2024-01-25 17:41:51,-9999,-9999,6.94,100.00,2099235,28,19992,-49 2024-01-25 17:42:52,-9999,-9999,6.92,100.00,2099336,28,19928,-49 2024-01-25 17:43:53,-9999,-9999,6.92,100.00,2099119,28,19943,-50 2024-01-25 17:44:54,-9999,-9999,6.90,100.00,2099146,28,19968,-49 2024-01-25 17:45:55,-9999,-9999,6.88,100.00,2099665,28,20306,-50 2024-01-25 17:46:56,-9999,-9999,6.88,100.00,2099776,28,19931,-49 2024-01-25 17:47:56,-9999,-9999,6.88,100.00,2098968,28,20386,-50 2024-01-25 17:48:57,-9999,-9999,6.88,100.00,2099216,28,19928,-49 2024-01-25 17:49:58,-9999,-9999,6.85,100.00,2099091,28,19931,-49 2024-01-25 17:50:59,-9999,-9999,6.84,100.00,2098896,28,19928,-50 2024-01-25 17:52:00,-9999,-9999,6.83,100.00,2099613,28,19928,-50 2024-01-25 17:53:02,-9999,-9999,6.79,100.00,2098982,28,19943,-49 2024-01-25 17:54:03,-9999,-9999,6.76,100.00,2098806,28,19920,-49 2024-01-25 17:55:05,-9999,-9999,6.72,100.00,2099225,28,19920,-49 2024-01-25 17:56:05,-9999,-9999,6.70,100.00,2098495,28,19921,-50 2024-01-25 17:57:06,-9999,-9999,6.69,100.00,2098312,28,19925,-49 2024-01-25 17:58:07,-9999,-9999,6.71,100.00,2099149,28,19920,-49 2024-01-25 17:59:08,-9999,-9999,6.72,100.00,2099231,28,19920,-49 2024-01-25 18:00:09,-9999,-9999,6.74,100.00,2098925,28,19920,-49 2024-01-25 18:01:10,-9999,-9999,6.78,100.00,2099180,28,20388,-49 2024-01-25 18:02:11,-9999,-9999,6.79,100.00,2098914,28,19920,-49 2024-01-25 18:03:12,-9999,-9999,6.80,100.00,2098947,28,19921,-49 2024-01-25 18:04:13,-9999,-9999,6.81,100.00,2099650,28,19921,-49 2024-01-25 18:05:13,-9999,-9999,6.76,100.00,2099351,28,20288,-51 2024-01-25 18:06:14,-9999,-9999,6.74,100.00,2099283,28,19920,-49 2024-01-25 18:07:15,-9999,-9999,6.74,100.00,2099141,28,19934,-50 2024-01-25 18:08:16,-9999,-9999,6.74,100.00,2098313,28,19924,-49 2024-01-25 18:09:18,-9999,-9999,6.68,100.00,2097771,28,19921,-49 2024-01-25 18:10:19,-9999,-9999,6.68,100.00,2098801,28,19920,-48 2024-01-25 18:11:20,-9999,-9999,6.70,100.00,2098890,28,19920,-50 2024-01-25 18:12:21,-9999,-9999,6.62,100.00,2098158,28,19965,-50 2024-01-25 18:13:22,-9999,-9999,6.60,100.00,2099142,28,19920,-49 2024-01-25 18:14:23,-9999,-9999,6.57,100.00,2098952,28,20390,-49 2024-01-25 18:15:24,-9999,-9999,6.55,100.00,2098550,28,19920,-49 2024-01-25 18:16:25,-9999,-9999,6.58,100.00,2098982,28,19980,-50 2024-01-25 18:17:26,-9999,-9999,6.57,100.00,2098872,28,19925,-51 2024-01-25 18:18:27,-9999,-9999,6.55,100.00,2098427,28,20320,-49 2024-01-25 18:19:31,-9999,-9999,6.56,100.00,2098487,28,20383,-49 2024-01-25 18:20:32,-9999,-9999,6.58,100.00,2098799,28,20399,-49 2024-01-25 18:21:33,-9999,-9999,6.64,100.00,2098958,28,19927,-49 2024-01-25 18:22:35,-9999,-9999,6.69,100.00,2098630,28,19920,-50 2024-01-25 18:23:36,-9999,-9999,6.73,100.00,2099169,28,19927,-49 2024-01-25 18:24:37,-9999,-9999,6.76,100.00,2099059,28,19924,-51 2024-01-25 18:25:38,-9999,-9999,6.77,100.00,2099800,27,19943,-49 2024-01-25 18:26:39,-9999,-9999,6.81,100.00,2098938,28,19931,-49 2024-01-25 18:27:39,-9999,-9999,6.85,100.00,2098772,28,19927,-48 2024-01-25 18:28:40,-9999,-9999,6.85,100.00,2098837,28,19928,-49 2024-01-25 18:29:42,-9999,-9999,6.85,100.00,2099278,28,19965,-48 2024-01-25 18:30:42,-9999,-9999,6.87,100.00,2099136,28,19947,-51 2024-01-25 18:31:43,-9999,-9999,6.85,100.00,2099489,28,19920,-50 2024-01-25 18:32:44,-9999,-9999,6.90,100.00,2099268,28,20375,-51 2024-01-25 18:33:45,-9999,-9999,6.92,100.00,2098659,28,19943,-51 2024-01-25 18:34:46,-9999,-9999,6.94,100.00,2097899,28,19927,-51 2024-01-25 18:35:47,-9999,-9999,6.96,100.00,2098299,28,19931,-50 2024-01-25 18:36:48,-9999,-9999,6.94,100.00,2098965,28,20014,-52 2024-01-25 18:37:48,-9999,-9999,6.95,100.00,2098261,28,19943,-49 2024-01-25 18:38:50,-9999,-9999,6.95,100.00,2098771,28,19927,-49 2024-01-25 18:39:51,-9999,-9999,6.99,100.00,2098674,28,19921,-51 2024-01-25 18:40:52,-9999,-9999,7.01,100.00,2099080,28,19921,-50 2024-01-25 18:41:54,-9999,-9999,7.00,100.00,2098703,28,20376,-50 2024-01-25 18:42:55,-9999,-9999,7.01,100.00,2099008,28,19927,-50 2024-01-25 18:43:56,-9999,-9999,6.99,100.00,2098916,28,19931,-50 2024-01-25 18:44:57,-9999,-9999,6.97,100.00,2098919,28,19943,-50 2024-01-25 18:45:58,-9999,-9999,6.99,100.00,2098903,28,19927,-51 2024-01-25 18:47:00,-9999,-9999,7.00,100.00,2098766,28,19921,-50 2024-01-25 18:48:01,-9999,-9999,6.99,100.00,2098552,28,20391,-51 2024-01-25 18:49:02,-9999,-9999,7.00,100.00,2098117,28,19921,-52 2024-01-25 18:50:03,-9999,-9999,7.02,100.00,2099540,28,19931,-52 2024-01-25 18:51:06,-9999,-9999,7.00,100.00,2098652,28,19920,-51 2024-01-25 18:52:09,-9999,-9999,6.98,100.00,2098904,28,20288,-52 2024-01-25 18:53:10,-9999,-9999,6.99,100.00,2099062,28,20292,-51 2024-01-25 18:54:12,-9999,-9999,6.98,100.00,2098484,28,19921,-50 2024-01-25 18:55:13,-9999,-9999,6.99,100.00,2098510,28,19920,-50 2024-01-25 18:56:14,-9999,-9999,6.98,100.00,2098351,28,19927,-50 2024-01-25 18:57:15,-9999,-9999,6.85,100.00,2098971,28,19931,-50 2024-01-25 18:58:16,-9999,-9999,6.85,100.00,2098741,28,19926,-50 2024-01-25 18:59:17,-9999,-9999,6.84,100.00,2098717,28,19971,-50 2024-01-25 19:00:18,-9999,-9999,6.81,100.00,2098491,28,20386,-50 2024-01-25 19:01:19,-9999,-9999,6.80,100.00,2098584,28,19921,-50 2024-01-25 19:02:20,-9999,-9999,6.84,100.00,2098551,28,20307,-50 2024-01-25 19:03:21,-9999,-9999,6.83,100.00,2099029,28,19921,-50 2024-01-25 19:04:22,-9999,-9999,6.82,100.00,2098920,28,20030,-50 2024-01-25 19:05:23,-9999,-9999,6.85,100.00,2098555,28,20018,-50 2024-01-25 19:06:28,-9999,-9999,6.88,100.00,2098482,28,20278,-50 2024-01-25 19:07:29,-9999,-9999,6.90,100.00,2098501,28,19920,-51 2024-01-25 19:08:30,-9999,-9999,6.86,100.00,2098600,28,19920,-50 2024-01-25 19:09:31,-9999,-9999,6.86,100.00,2098622,28,19920,-50 2024-01-25 19:10:32,-9999,-9999,6.88,100.00,2099236,28,19920,-48 2024-01-25 19:11:33,-9999,-9999,6.85,100.00,2098841,28,20291,-49 2024-01-25 19:12:35,-9999,-9999,6.86,100.00,2098735,28,19920,-50 2024-01-25 19:13:36,-9999,-9999,6.83,100.00,2098964,28,20371,-50 2024-01-25 19:14:37,-9999,-9999,6.83,100.00,2098973,28,19924,-50 2024-01-25 19:15:38,-9999,-9999,6.80,100.00,2098873,28,20298,-50 2024-01-25 19:16:38,-9999,-9999,6.77,100.00,2106425,28,19924,-50 2024-01-25 19:17:39,-9999,-9999,6.76,100.00,2106140,28,20355,-50 2024-01-25 19:18:41,-9999,-9999,6.79,100.00,2098783,28,19928,-50 2024-01-25 19:19:42,-9999,-9999,6.74,100.00,2098202,28,19921,-50 2024-01-25 19:20:43,-9999,-9999,6.76,100.00,2098954,28,19924,-51 2024-01-25 19:21:44,-9999,-9999,6.79,100.00,2098798,28,19921,-50 2024-01-25 19:22:45,-9999,-9999,6.77,100.00,2098724,28,19991,-50 2024-01-25 19:23:46,-9999,-9999,6.75,100.00,2098397,28,19928,-50 2024-01-25 19:24:47,-9999,-9999,6.74,100.00,2098377,28,19947,-51 2024-01-25 19:25:47,-9999,-9999,6.77,100.00,2099157,28,19921,-50 2024-01-25 19:26:48,-9999,-9999,6.79,100.00,2098466,28,19920,-50 2024-01-25 19:27:49,-9999,-9999,6.79,100.00,2100226,28,19921,-50 2024-01-25 19:28:50,-9999,-9999,6.81,100.00,2100194,28,19921,-50 2024-01-25 19:29:51,-9999,-9999,6.85,100.00,2100633,28,20316,-48 2024-01-25 19:30:52,-9999,-9999,6.83,100.00,2100364,28,19920,-49 2024-01-25 19:31:53,-9999,-9999,6.85,100.00,2100870,28,19921,-50 2024-01-25 19:32:54,-9999,-9999,6.85,100.00,2099609,28,19921,-50 2024-01-25 19:33:54,-9999,-9999,6.87,100.00,2100188,28,19920,-51 2024-01-25 19:34:55,-9999,-9999,6.88,100.00,2100341,28,19920,-51 2024-01-25 19:35:56,-9999,-9999,6.89,100.00,2100334,28,19924,-51 2024-01-25 19:36:57,-9999,-9999,6.85,100.00,2100410,28,20364,-50 2024-01-25 19:37:58,-9999,-9999,6.88,100.00,2099503,28,19927,-50 2024-01-25 19:38:59,-9999,-9999,6.90,100.00,2100176,28,19928,-50 2024-01-25 19:40:00,-9999,-9999,6.93,100.00,2100358,28,19927,-50 2024-01-25 19:41:01,-9999,-9999,6.96,100.00,2100434,28,19944,-50 2024-01-25 19:42:02,-9999,-9999,6.97,100.00,2100177,28,19974,-49 2024-01-25 19:43:03,-9999,-9999,6.96,100.00,2099914,28,20314,-50 2024-01-25 19:44:04,-9999,-9999,6.92,100.00,2100165,28,19921,-50 2024-01-25 19:45:05,-9999,-9999,6.97,100.00,2100123,28,19927,-50 2024-01-25 19:46:06,-9999,-9999,6.96,100.00,2099518,28,19924,-51 2024-01-25 19:47:07,-9999,-9999,6.96,100.00,2100133,28,19975,-51 2024-01-25 19:48:08,-9999,-9999,6.96,100.00,2100250,28,19920,-52 2024-01-25 19:49:09,-9999,-9999,6.93,100.00,2099783,28,20364,-51 2024-01-25 19:50:10,-9999,-9999,6.95,100.00,2100762,28,19928,-50 2024-01-25 19:51:11,-9999,-9999,6.97,100.00,2100106,28,19978,-50 2024-01-25 19:52:11,-9999,-9999,6.96,100.00,2100102,28,19920,-50 2024-01-25 19:53:12,-9999,-9999,6.91,100.00,2100101,28,19920,-50 2024-01-25 19:54:13,-9999,-9999,6.89,100.00,2099610,28,19920,-51 2024-01-25 19:55:14,-9999,-9999,6.95,100.00,2099883,28,19921,-51 2024-01-25 19:56:16,-9999,-9999,6.95,100.00,2099789,28,19920,-50 2024-01-25 19:57:17,-9999,-9999,6.93,100.00,2099513,28,20335,-50 2024-01-25 19:58:18,-9999,-9999,6.94,100.00,2099785,28,19920,-50 2024-01-25 19:59:19,-9999,-9999,6.93,100.00,2099711,28,19932,-51 2024-01-25 20:00:20,-9999,-9999,6.93,100.00,2099535,28,19920,-50 2024-01-25 20:01:21,-9999,-9999,6.92,100.00,2099841,28,19943,-50 2024-01-25 20:02:21,-9999,-9999,6.94,100.00,2100132,28,20023,-51 2024-01-25 20:03:22,-9999,-9999,6.95,100.00,2100128,28,19963,-51 2024-01-25 20:04:24,-9999,-9999,6.91,100.00,2100212,28,19921,-50 2024-01-25 20:05:25,-9999,-9999,6.96,100.00,2100096,28,19927,-50 2024-01-25 20:06:26,-9999,-9999,6.92,100.00,2100075,28,19943,-50 2024-01-25 20:07:27,-9999,-9999,6.95,100.00,2099315,28,19932,-50 2024-01-25 20:08:28,-9999,-9999,6.96,100.00,2099823,28,19931,-50 2024-01-25 20:09:29,-9999,-9999,6.98,100.00,2099427,28,19920,-50 2024-01-25 20:10:31,-9999,-9999,6.99,100.00,2100246,28,19921,-51 2024-01-25 20:11:32,-9999,-9999,7.00,100.00,2099992,28,19966,-50 2024-01-25 20:12:33,-9999,-9999,7.05,100.00,2100427,28,20371,-50 2024-01-25 20:13:35,-9999,-9999,7.07,100.00,2100354,28,19920,-50 2024-01-25 20:14:36,-9999,-9999,7.08,100.00,2099984,28,20283,-50 2024-01-25 20:15:37,-9999,-9999,7.08,100.00,2100040,28,19925,-50 2024-01-25 20:16:38,-9999,-9999,7.10,100.00,2099880,28,19924,-50 2024-01-25 20:17:39,-9999,-9999,7.11,100.00,2100113,28,19928,-50 2024-01-25 20:18:40,-9999,-9999,7.12,100.00,2099753,28,20363,-50 2024-01-25 20:19:41,-9999,-9999,7.16,100.00,2099801,28,19921,-50 2024-01-25 20:20:41,-9999,-9999,7.16,100.00,2100117,28,19929,-50 2024-01-25 20:21:42,-9999,-9999,7.14,100.00,2100138,28,19920,-50 2024-01-25 20:22:43,-9999,-9999,7.17,100.00,2099935,28,19920,-51 2024-01-25 20:23:44,-9999,-9999,7.18,100.00,2100159,28,19920,-51 2024-01-25 20:24:45,-9999,-9999,7.20,100.00,2099445,28,19921,-52 2024-01-25 20:25:46,-9999,-9999,7.21,100.00,2099826,28,20331,-50 2024-01-25 20:26:47,-9999,-9999,7.21,100.00,2099506,28,19920,-50 2024-01-25 20:27:48,-9999,-9999,7.25,100.00,2100471,28,20383,-51 2024-01-25 20:28:48,-9999,-9999,7.25,100.00,2099233,28,19921,-50 2024-01-25 20:29:49,-9999,-9999,7.28,100.00,2100547,28,19982,-51 2024-01-25 20:30:50,-9999,-9999,7.29,100.00,2100025,28,19921,-51 2024-01-25 20:31:51,-9999,-9999,7.28,100.00,2100425,28,19920,-48 2024-01-25 20:32:52,-9999,-9999,7.27,100.00,2099903,28,19920,-51 2024-01-25 20:33:53,-9999,-9999,7.26,100.00,2099985,28,19925,-50 2024-01-25 20:34:54,-9999,-9999,7.26,100.00,2099756,28,19920,-51 2024-01-25 20:35:54,-9999,-9999,7.26,100.00,2100412,28,20376,-50 2024-01-25 20:36:55,-9999,-9999,7.27,100.00,2099740,28,19920,-51 2024-01-25 20:37:56,-9999,-9999,7.25,100.00,2098624,28,19920,-50 2024-01-25 20:38:57,-9999,-9999,7.30,100.00,2098985,28,19924,-50 2024-01-25 20:39:58,-9999,-9999,7.28,100.00,2099447,28,19925,-50 2024-01-25 20:40:59,-9999,-9999,7.27,100.00,2099834,28,19920,-51 2024-01-25 20:42:00,-9999,-9999,7.27,100.00,2099566,28,19922,-50 2024-01-25 20:43:01,-9999,-9999,7.27,100.00,2099644,28,19920,-51 2024-01-25 20:44:02,-9999,-9999,7.24,100.00,2099803,28,19956,-50 2024-01-25 20:45:03,-9999,-9999,7.22,100.00,2100093,28,19920,-50 2024-01-25 20:46:04,-9999,-9999,7.23,100.00,2099824,28,19921,-51 2024-01-25 20:47:05,-9999,-9999,7.21,100.00,2099144,28,20376,-52 2024-01-25 20:48:06,-9999,-9999,7.23,100.00,2099318,28,19920,-52 2024-01-25 20:49:06,-9999,-9999,7.23,100.00,2099730,28,19920,-51 2024-01-25 20:50:07,-9999,-9999,7.24,100.00,2099905,28,19951,-51 2024-01-25 20:51:08,-9999,-9999,7.29,100.00,2099455,28,19931,-51 2024-01-25 20:52:09,-9999,-9999,7.30,100.00,2099795,28,19922,-51 2024-01-25 20:53:10,-9999,-9999,7.32,100.00,2099488,28,19925,-51 2024-01-25 20:54:12,-9999,-9999,7.35,100.00,2100227,28,19920,-50 2024-01-25 20:55:12,-9999,-9999,7.36,100.00,2099946,28,19927,-49 2024-01-25 20:56:13,-9999,-9999,7.35,100.00,2099615,28,19928,-50 2024-01-25 20:57:14,-9999,-9999,7.36,100.00,2099739,28,19947,-49 2024-01-25 20:58:15,-9999,-9999,7.37,100.00,2099614,28,19927,-49 2024-01-25 20:59:16,-9999,-9999,7.38,100.00,2099568,28,19927,-49 2024-01-25 21:00:17,-9999,-9999,7.30,100.00,2100037,28,20006,-49 2024-01-25 21:01:18,-9999,-9999,7.30,100.00,2099289,28,19928,-50 2024-01-25 21:02:19,-9999,-9999,7.32,100.00,2099227,28,19924,-49 2024-01-25 21:03:20,-9999,-9999,7.27,100.00,2099824,28,20037,-49 2024-01-25 21:04:21,-9999,-9999,7.26,100.00,2099338,28,19921,-49 2024-01-25 21:05:22,-9999,-9999,7.27,100.00,2099579,28,20287,-50 2024-01-25 21:06:23,-9999,-9999,7.24,100.00,2099430,28,19928,-51 2024-01-25 21:07:24,-9999,-9999,7.22,100.00,2099052,28,20264,-50 2024-01-25 21:08:25,-9999,-9999,7.25,100.00,2099367,28,19982,-49 2024-01-25 21:09:26,-9999,-9999,7.23,100.00,2099630,28,19969,-49 2024-01-25 21:10:27,-9999,-9999,7.22,100.00,2098925,28,20371,-49 2024-01-25 21:11:28,-9999,-9999,7.18,100.00,2099079,28,19927,-52 2024-01-25 21:12:29,-9999,-9999,7.20,100.00,2099414,28,19947,-50 2024-01-25 21:13:29,-9999,-9999,7.24,100.00,2099456,28,19920,-49 2024-01-25 21:14:31,-9999,-9999,7.19,100.00,2099222,28,19927,-49 2024-01-25 21:15:32,-9999,-9999,7.15,100.00,2099342,28,20288,-49 2024-01-25 21:16:33,-9999,-9999,7.12,100.00,2099742,28,19920,-49 2024-01-25 21:17:34,-9999,-9999,7.09,100.00,2099126,28,19920,-50 2024-01-25 21:18:35,-9999,-9999,7.14,100.00,2099941,28,19931,-49 2024-01-25 21:19:36,-9999,-9999,7.19,100.00,2098432,28,19943,-50 2024-01-25 21:20:37,-9999,-9999,7.23,100.00,2099722,28,19931,-49 2024-01-25 21:21:37,-9999,-9999,7.18,100.00,2099302,28,20288,-50 2024-01-25 21:22:38,-9999,-9999,7.19,100.00,2099423,28,19931,-49 2024-01-25 21:23:40,-9999,-9999,7.21,100.00,2099033,28,19947,-49 2024-01-25 21:24:41,-9999,-9999,7.22,100.00,2099406,28,19921,-49 2024-01-25 21:25:42,-9999,-9999,7.25,100.00,2099813,28,19921,-49 2024-01-25 21:26:42,-9999,-9999,7.19,100.00,2099908,28,19920,-51 2024-01-25 21:27:43,-9999,-9999,7.21,100.00,2098946,28,19970,-49 2024-01-25 21:28:45,-9999,-9999,7.25,100.00,2099719,28,19920,-50 2024-01-25 21:29:45,-9999,-9999,7.26,100.00,2098871,28,19925,-48 2024-01-25 21:30:46,-9999,-9999,7.25,100.00,2099898,28,19920,-49 2024-01-25 21:31:47,-9999,-9999,7.27,100.00,2099058,28,19920,-49 2024-01-25 21:32:49,-9999,-9999,7.24,100.00,2099240,28,19920,-49 2024-01-25 21:33:50,-9999,-9999,7.22,100.00,2099137,28,19920,-48 2024-01-25 21:34:50,-9999,-9999,7.24,100.00,2099014,28,19928,-49 2024-01-25 21:35:51,-9999,-9999,7.26,100.00,2099950,27,19928,-49 2024-01-25 21:36:52,-9999,-9999,7.23,100.00,2099511,28,19927,-49 2024-01-25 21:37:53,-9999,-9999,7.21,100.00,2098196,28,19927,-49 2024-01-25 21:38:54,-9999,-9999,7.18,100.00,2099609,28,19944,-49 2024-01-25 21:39:55,-9999,-9999,7.16,100.00,2100194,27,19928,-49 2024-01-25 21:40:57,-9999,-9999,7.07,100.00,2099319,28,20312,-49 2024-01-25 21:41:58,-9999,-9999,7.07,100.00,2099467,28,19920,-49 2024-01-25 21:43:00,-9999,-9999,7.07,100.00,2099810,28,19924,-50 2024-01-25 21:44:01,-9999,-9999,7.08,100.00,2099060,28,19921,-49 2024-01-25 21:45:03,-9999,-9999,7.05,100.00,2099192,28,19920,-49 2024-01-25 21:46:04,-9999,-9999,7.05,100.00,2099110,28,19920,-48 2024-01-25 21:47:05,-9999,-9999,7.05,100.00,2099364,28,19924,-51 2024-01-25 21:48:09,-9999,-9999,7.08,100.00,2099099,28,19921,-49 2024-01-25 21:49:12,-9999,-9999,7.07,100.00,2099017,28,19931,-50 2024-01-25 21:50:12,-9999,-9999,7.09,100.00,2098763,28,20407,-49 2024-01-25 21:51:13,-9999,-9999,7.05,100.00,2099815,28,19937,-49 2024-01-25 21:52:14,-9999,-9999,7.03,100.00,2099337,28,19920,-50 2024-01-25 21:53:15,-9999,-9999,7.04,100.00,2099149,28,19959,-49 2024-01-25 21:54:16,-9999,-9999,7.03,100.00,2099412,28,20382,-50 2024-01-25 21:55:17,-9999,-9999,7.04,100.00,2098974,28,19920,-49 2024-01-25 21:56:18,-9999,-9999,7.04,100.00,2098912,28,19920,-48 2024-01-25 21:57:19,-9999,-9999,7.02,100.00,2099565,28,19924,-49 2024-01-25 21:58:20,-9999,-9999,7.03,100.00,2098873,28,20305,-49 2024-01-25 21:59:21,-9999,-9999,7.03,100.00,2099419,28,19920,-50 2024-01-25 22:00:21,-9999,-9999,7.05,100.00,2098797,28,20380,-49 2024-01-25 22:01:22,-9999,-9999,7.06,100.00,2099681,28,19920,-50 2024-01-25 22:02:23,-9999,-9999,7.05,100.00,2098891,28,19921,-49 2024-01-25 22:03:24,-9999,-9999,7.03,100.00,2099322,28,19921,-49 2024-01-25 22:04:25,-9999,-9999,6.99,100.00,2098805,28,19920,-51 2024-01-25 22:05:26,-9999,-9999,6.96,100.00,2099125,28,20320,-49 2024-01-25 22:06:27,-9999,-9999,6.94,100.00,2099075,28,19921,-50 2024-01-25 22:07:28,-9999,-9999,6.94,100.00,2099031,28,19920,-51 2024-01-25 22:08:28,-9999,-9999,6.95,100.00,2099207,28,19920,-52 2024-01-25 22:09:29,-9999,-9999,6.91,100.00,2099110,28,20296,-53 2024-01-25 22:10:30,-9999,-9999,6.90,100.00,2098807,28,19920,-51 2024-01-25 22:11:31,-9999,-9999,6.89,100.00,2099616,28,19928,-52 2024-01-25 22:12:32,-9999,-9999,6.87,100.00,2099134,28,19927,-51 2024-01-25 22:13:33,-9999,-9999,6.84,100.00,2098953,28,20294,-51 2024-01-25 22:14:34,-9999,-9999,6.84,100.00,2098693,28,19920,-50 2024-01-25 22:15:35,-9999,-9999,6.83,100.00,2098941,28,19929,-49 2024-01-25 22:16:36,-9999,-9999,6.86,100.00,2098936,28,19927,-49 2024-01-25 22:17:37,-9999,-9999,6.86,100.00,2099519,28,19943,-49 2024-01-25 22:18:38,-9999,-9999,6.85,100.00,2098764,28,19927,-49 2024-01-25 22:19:39,-9999,-9999,6.86,100.00,2099005,28,19920,-49 2024-01-25 22:20:40,-9999,-9999,6.85,100.00,2099185,28,20376,-49 2024-01-25 22:21:40,-9999,-9999,6.81,100.00,2098985,28,19944,-49 2024-01-25 22:22:41,-9999,-9999,6.83,100.00,2098230,28,19921,-48 2024-01-25 22:23:42,-9999,-9999,6.82,100.00,2098693,28,19920,-48 2024-01-25 22:24:43,-9999,-9999,6.83,100.00,2099134,28,20241,-48 2024-01-25 22:25:44,-9999,-9999,6.82,100.00,2099210,28,19996,-48 2024-01-25 22:26:45,-9999,-9999,6.85,100.00,2099188,28,20368,-48 2024-01-25 22:27:46,-9999,-9999,6.87,100.00,2099079,28,19920,-48 2024-01-25 22:28:47,-9999,-9999,6.87,100.00,2098765,28,19924,-48 2024-01-25 22:29:47,-9999,-9999,6.88,100.00,2098595,28,19927,-48 2024-01-25 22:30:48,-9999,-9999,6.86,100.00,2098801,28,19927,-48 2024-01-25 22:31:49,-9999,-9999,6.88,100.00,2098785,28,19928,-48 2024-01-25 22:32:50,-9999,-9999,6.88,100.00,2098261,28,19931,-48 2024-01-25 22:33:51,-9999,-9999,6.89,100.00,2098575,28,19943,-49 2024-01-25 22:34:52,-9999,-9999,6.89,100.00,2098783,28,19928,-49 2024-01-25 22:35:53,-9999,-9999,6.88,100.00,2098649,28,20300,-49 2024-01-25 22:36:54,-9999,-9999,6.89,100.00,2098948,28,19931,-48 2024-01-25 22:37:54,-9999,-9999,6.89,100.00,2098341,28,19931,-49 2024-01-25 22:38:55,-9999,-9999,6.90,100.00,2098879,28,19928,-49 2024-01-25 22:39:56,-9999,-9999,6.91,100.00,2099186,28,19931,-49 2024-01-25 22:40:57,-9999,-9999,6.92,100.00,2098720,28,19951,-48 2024-01-25 22:41:58,-9999,-9999,6.92,100.00,2098664,28,19929,-48 2024-01-25 22:42:59,-9999,-9999,6.91,100.00,2099137,28,19920,-48 2024-01-25 22:44:00,-9999,-9999,6.91,100.00,2098978,28,19924,-48 2024-01-25 22:45:01,-9999,-9999,6.92,100.00,2098929,28,20393,-49 2024-01-25 22:46:02,-9999,-9999,6.90,100.00,2099114,28,20257,-49 2024-01-25 22:47:03,-9999,-9999,6.90,100.00,2098309,28,20399,-49 2024-01-25 22:48:04,-9999,-9999,6.90,100.00,2098881,28,20031,-48 2024-01-25 22:49:06,-9999,-9999,6.95,100.00,2098751,28,19946,-49 2024-01-25 22:50:07,-9999,-9999,7.00,100.00,2098154,28,20300,-48 2024-01-25 22:51:08,-9999,-9999,7.05,100.00,2098080,28,19974,-48 2024-01-25 22:52:10,-9999,-9999,7.10,100.00,2098786,28,19920,-48 2024-01-25 22:53:11,-9999,-9999,7.12,100.00,2098316,28,19928,-48 2024-01-25 22:54:12,-9999,-9999,7.15,100.00,2098745,28,19927,-48 2024-01-25 22:55:13,-9999,-9999,7.17,100.00,2099394,28,20379,-48 2024-01-25 22:56:14,-9999,-9999,7.18,100.00,2099285,28,19928,-48 2024-01-25 22:57:15,-9999,-9999,7.21,100.00,2098642,28,20395,-48 2024-01-25 22:58:16,-9999,-9999,7.21,100.00,2098541,28,19921,-48 2024-01-25 22:59:17,-9999,-9999,7.23,100.00,2098569,28,20299,-48 2024-01-25 23:00:21,-9999,-9999,7.27,100.00,2098712,28,19921,-48 2024-01-25 23:01:22,-9999,-9999,7.28,100.00,2098538,28,20240,-48 2024-01-25 23:02:23,-9999,-9999,7.30,100.00,2100044,28,19929,-48 2024-01-25 23:03:23,-9999,-9999,7.30,100.00,2101051,28,19920,-48 2024-01-25 23:04:24,-9999,-9999,7.31,100.00,2100759,28,19920,-48 2024-01-25 23:05:25,-9999,-9999,7.32,100.00,2100447,28,20287,-48 2024-01-25 23:06:26,-9999,-9999,7.32,100.00,2100842,28,19920,-48 2024-01-25 23:07:27,-9999,-9999,7.31,100.00,2100506,28,20371,-48 2024-01-25 23:08:28,-9999,-9999,7.32,100.00,2100937,28,19921,-48 2024-01-25 23:09:29,-9999,-9999,7.34,100.00,2100337,28,19921,-48 2024-01-25 23:10:30,-9999,-9999,7.37,100.00,2100721,28,19920,-48 2024-01-25 23:11:30,-9999,-9999,7.38,100.00,2100474,28,19924,-48 2024-01-25 23:12:31,-9999,-9999,7.36,100.00,2101052,28,19920,-48 2024-01-25 23:13:32,-9999,-9999,7.36,100.00,2100143,28,19920,-48 2024-01-25 23:14:33,-9999,-9999,7.35,100.00,2100640,28,20321,-48 2024-01-25 23:15:34,-9999,-9999,7.34,100.00,2101015,28,19928,-48 2024-01-25 23:16:35,-9999,-9999,7.34,100.00,2100335,28,19920,-48 2024-01-25 23:17:36,-9999,-9999,7.33,100.00,2100361,28,19927,-48 2024-01-25 23:18:37,-9999,-9999,7.35,100.00,2100562,28,20360,-48 2024-01-25 23:19:37,-9999,-9999,7.36,100.00,2100378,28,20327,-48 2024-01-25 23:20:38,-9999,-9999,7.35,100.00,2100631,28,19924,-48 2024-01-25 23:21:39,-9999,-9999,7.36,100.00,2100593,28,20384,-47 2024-01-25 23:22:40,-9999,-9999,7.36,100.00,2100526,28,19924,-48 2024-01-25 23:23:41,-9999,-9999,7.36,100.00,2100413,28,19925,-48 2024-01-25 23:24:42,-9999,-9999,7.37,100.00,2100048,28,19946,-48 2024-01-25 23:25:43,-9999,-9999,7.41,100.00,2100183,28,19920,-48 2024-01-25 23:26:44,-9999,-9999,7.42,100.00,2100300,28,19921,-48 2024-01-25 23:27:45,-9999,-9999,7.43,100.00,2100365,28,19920,-48 2024-01-25 23:28:46,-9999,-9999,7.41,100.00,2100195,28,19921,-48 2024-01-25 23:29:47,-9999,-9999,7.39,100.00,2100521,28,19920,-48 2024-01-25 23:30:48,-9999,-9999,7.41,100.00,2100241,28,19961,-48 2024-01-25 23:31:51,-9999,-9999,7.40,100.00,2100055,28,20345,-48 2024-01-25 23:32:52,-9999,-9999,7.40,100.00,2100124,28,20269,-48 2024-01-25 23:33:52,-9999,-9999,7.42,100.00,2100346,28,19928,-48 2024-01-25 23:34:53,-9999,-9999,7.42,100.00,2100226,28,19928,-48 2024-01-25 23:35:54,-9999,-9999,7.43,100.00,2100557,28,19927,-48 2024-01-25 23:36:55,-9999,-9999,7.40,100.00,2100111,28,20292,-48 2024-01-25 23:37:56,-9999,-9999,7.37,100.00,2099858,28,19927,-48 2024-01-25 23:38:57,-9999,-9999,7.36,100.00,2100231,28,20368,-48 2024-01-25 23:39:59,-9999,-9999,7.34,100.00,2100848,28,19924,-48 2024-01-25 23:41:00,-9999,-9999,7.31,100.00,2099856,28,19921,-48 2024-01-25 23:42:01,-9999,-9999,7.30,100.00,2100075,28,19924,-48 2024-01-25 23:43:02,-9999,-9999,7.29,100.00,2100437,28,19920,-48 2024-01-25 23:44:03,-9999,-9999,7.26,100.00,2100036,28,19921,-48 2024-01-25 23:45:04,-9999,-9999,7.27,100.00,2099809,28,19962,-48 2024-01-25 23:46:05,-9999,-9999,7.26,100.00,2100018,28,19921,-48 2024-01-25 23:47:06,-9999,-9999,7.26,100.00,2100337,28,20396,-48 2024-01-25 23:48:08,-9999,-9999,7.28,100.00,2100557,28,19920,-47 2024-01-25 23:49:09,-9999,-9999,7.29,100.00,2099471,28,19935,-48 2024-01-25 23:50:10,-9999,-9999,7.28,100.00,2100001,28,19935,-48 2024-01-25 23:51:11,-9999,-9999,7.28,100.00,2100296,28,19931,-48 2024-01-25 23:52:12,-9999,-9999,7.28,100.00,2100348,28,19927,-48 2024-01-25 23:53:13,-9999,-9999,7.27,100.00,2100420,28,19943,-48 2024-01-25 23:54:14,-9999,-9999,7.29,100.00,2100371,28,19927,-47 2024-01-25 23:55:15,-9999,-9999,7.31,100.00,2099870,28,19928,-47 2024-01-25 23:56:16,-9999,-9999,7.32,100.00,2100306,28,19927,-48 2024-01-25 23:57:17,-9999,-9999,7.32,100.00,2100062,28,20300,-47 2024-01-25 23:58:18,-9999,-9999,7.35,100.00,2100280,28,19947,-47 2024-01-25 23:59:19,-9999,-9999,7.37,100.00,2099823,28,19920,-47