2024-01-25 00:00:21,8.20,8.20,8.20,99.90,1036449,28,20372,-79
2024-01-25 00:00:52,8.20,8.20,8.20,99.90,1030317,28,20237,-79
2024-01-25 00:01:23,8.20,8.20,8.20,99.90,1032663,28,19906,-78
2024-01-25 00:01:54,8.20,8.20,8.20,99.90,1034656,28,20453,-80
2024-01-25 00:02:24,8.10,8.10,8.10,99.90,1040768,28,20023,-78
2024-01-25 00:02:55,8.20,8.20,8.20,99.90,1039483,28,20274,-80
2024-01-25 00:03:25,8.20,8.20,8.20,99.90,1038763,28,19909,-79
2024-01-25 00:03:56,8.20,8.20,8.20,99.90,1038657,28,19913,-79
2024-01-25 00:04:26,8.20,8.20,8.20,99.90,1037270,28,20379,-79
2024-01-25 00:04:57,8.20,8.20,8.20,99.90,1032350,28,19944,-78
2024-01-25 00:05:27,8.20,8.20,8.20,99.90,1036358,28,19921,-78
2024-01-25 00:05:58,8.20,8.20,8.20,99.90,1036695,28,19959,-80
2024-01-25 00:06:29,8.20,8.20,8.20,99.90,1040689,28,19905,-82
2024-01-25 00:06:59,8.20,8.20,8.20,99.90,1039694,28,19909,-80
2024-01-25 00:07:30,8.10,8.10,8.10,99.90,1039025,28,20492,-82
2024-01-25 00:08:00,8.10,8.10,8.10,99.90,1036478,28,20272,-80
2024-01-25 00:08:31,8.10,8.10,8.10,99.90,1036813,28,19916,-84
2024-01-25 00:09:02,8.10,8.10,8.10,99.90,1036049,28,20002,-78
2024-01-25 00:09:33,8.10,8.10,8.10,99.90,1035280,28,19992,-77
2024-01-25 00:10:07,8.10,8.10,8.10,99.90,1036138,28,19911,-78
2024-01-25 00:10:37,8.10,8.10,8.10,99.90,1035208,28,20322,-78
2024-01-25 00:11:09,8.10,8.10,8.10,99.90,1039294,28,19919,-79
2024-01-25 00:11:40,8.10,8.10,8.10,99.90,1035474,28,19910,-79
2024-01-25 00:12:11,8.10,8.10,8.10,99.90,1030634,28,20281,-80
2024-01-25 00:12:42,8.10,8.10,8.10,99.90,1030373,28,19940,-78
2024-01-25 00:13:13,8.10,8.10,8.10,99.90,1028740,28,20004,-77
2024-01-25 00:13:43,8.10,8.10,8.10,99.90,1033177,28,19915,-77
2024-01-25 00:14:14,8.10,8.10,8.10,99.90,1036485,28,19947,-81
2024-01-25 00:14:44,8.20,8.20,8.20,99.90,1033124,28,19909,-82
2024-01-25 00:15:15,8.20,8.20,8.20,99.90,1033041,28,19968,-83
2024-01-25 00:15:46,8.20,8.20,8.20,99.90,1028109,28,20331,-81
2024-01-25 00:16:16,8.20,8.20,8.20,99.90,1036750,28,19932,-83
2024-01-25 00:16:47,8.20,8.20,8.20,99.90,1038492,28,19975,-79
2024-01-25 00:17:17,8.20,8.20,8.20,99.90,1039065,28,19909,-78
2024-01-25 00:17:48,8.20,8.20,8.20,99.90,1041048,28,19900,-78
2024-01-25 00:18:19,8.20,8.20,8.20,99.90,1039080,28,20271,-78
2024-01-25 00:18:49,8.10,8.10,8.10,99.90,1040770,28,20005,-78
2024-01-25 00:19:20,8.10,8.10,8.10,99.90,1038545,28,19944,-78
2024-01-25 00:19:50,8.20,8.20,8.20,99.90,1038932,28,20436,-78
2024-01-25 00:20:21,8.20,8.20,8.20,99.90,1034386,28,19909,-78
2024-01-25 00:20:52,8.20,8.20,8.20,99.90,1035382,28,20007,-79
2024-01-25 00:21:22,8.20,8.20,8.20,99.90,1036639,28,19912,-78
2024-01-25 00:21:53,8.10,8.10,8.10,99.90,1034704,28,19901,-78
2024-01-25 00:22:23,8.10,8.10,8.10,99.90,1040300,28,19995,-79
2024-01-25 00:22:54,8.20,8.20,8.20,99.90,1037239,28,19916,-79
2024-01-25 00:23:26,8.10,8.10,8.10,99.90,1035225,28,19956,-82
2024-01-25 00:23:56,8.10,8.10,8.10,99.90,1034365,28,19917,-79
2024-01-25 00:24:27,8.20,8.20,8.20,99.90,1037031,28,19916,-80
2024-01-25 00:24:58,8.20,8.20,8.20,99.90,1036585,28,19951,-76
2024-01-25 00:25:28,8.20,8.20,8.20,99.90,1038754,28,19950,-78
2024-01-25 00:25:59,8.20,8.20,8.20,99.90,1038789,28,19905,-81
2024-01-25 00:26:30,8.20,8.20,8.20,99.90,1035736,28,19933,-81
2024-01-25 00:27:01,8.20,8.20,8.20,99.90,1034256,28,19909,-80
2024-01-25 00:27:31,8.20,8.20,8.20,99.90,1035096,28,19905,-80
2024-01-25 00:28:02,8.20,8.20,8.20,99.90,1036688,28,19971,-79
2024-01-25 00:28:33,8.20,8.20,8.20,99.90,1036327,28,19908,-78
2024-01-25 00:29:04,8.20,8.20,8.20,99.90,1031706,28,19974,-77
2024-01-25 00:29:36,8.20,8.20,8.20,99.90,1032798,28,20211,-78
2024-01-25 00:30:07,8.20,8.20,8.20,99.90,1034795,28,20422,-79
2024-01-25 00:30:37,8.20,8.20,8.20,99.90,1043147,28,20447,-79
2024-01-25 00:31:08,8.20,8.20,8.20,99.90,1038998,28,19920,-80
2024-01-25 00:31:38,8.20,8.20,8.20,99.90,1039309,28,19909,-78
2024-01-25 00:32:09,8.20,8.20,8.20,99.90,1040418,28,20352,-79
2024-01-25 00:32:40,8.20,8.20,8.20,99.90,1036399,28,19913,-78
2024-01-25 00:33:10,8.20,8.20,8.20,99.90,1035288,28,19909,-78
2024-01-25 00:33:41,8.20,8.20,8.20,99.90,1034407,28,19909,-78
2024-01-25 00:34:11,8.20,8.20,8.20,99.90,1038722,28,20376,-79
2024-01-25 00:34:42,8.30,8.30,8.30,99.90,1040888,28,20011,-79
2024-01-25 00:35:13,8.20,8.20,8.20,99.90,1039271,28,19909,-78
2024-01-25 00:35:44,8.20,8.20,8.20,99.90,1036067,28,20258,-82
2024-01-25 00:36:15,8.20,8.20,8.20,99.90,1036604,28,19913,-80
2024-01-25 00:36:45,8.20,8.20,8.20,99.90,1030083,28,19985,-79
2024-01-25 00:37:16,8.20,8.20,8.20,99.90,1030448,28,19921,-81
2024-01-25 00:37:47,8.20,8.20,8.20,99.90,1034445,28,19920,-79
2024-01-25 00:38:18,8.20,8.20,8.20,99.90,1031469,28,19909,-79
2024-01-25 00:38:48,8.20,8.20,8.20,99.90,1034319,28,19936,-77
2024-01-25 00:39:19,8.20,8.20,8.20,99.90,1037130,28,19912,-79
2024-01-25 00:39:50,8.20,8.20,8.20,99.90,1036375,28,19917,-81
2024-01-25 00:40:20,8.20,8.20,8.20,99.90,1037879,28,20242,-80
2024-01-25 00:40:51,8.20,8.20,8.20,99.90,1035608,28,20056,-78
2024-01-25 00:41:22,8.20,8.20,8.20,99.90,1039762,28,19955,-79
2024-01-25 00:41:55,8.20,8.20,8.20,99.90,1039089,28,19923,-78
2024-01-25 00:42:26,8.20,8.20,8.20,99.90,1032019,28,19905,-82
2024-01-25 00:42:57,8.20,8.20,8.20,99.90,1037921,28,19905,-79
2024-01-25 00:43:27,8.20,8.20,8.20,99.90,1039272,28,20152,-79
2024-01-25 00:43:58,8.20,8.20,8.20,99.90,1039272,28,19905,-78
2024-01-25 00:44:29,8.20,8.20,8.20,99.90,1040246,28,19905,-79
2024-01-25 00:44:59,8.20,8.20,8.20,99.90,1037275,28,19959,-80
2024-01-25 00:45:30,8.20,8.20,8.20,99.90,1040650,28,20000,-83
2024-01-25 00:46:01,8.20,8.20,8.20,99.90,1036379,28,20335,-82
2024-01-25 00:46:31,8.20,8.20,8.20,99.90,1038153,28,19909,-80
2024-01-25 00:47:02,8.20,8.20,8.20,99.90,1039087,28,19921,-79
2024-01-25 00:47:33,8.20,8.20,8.20,99.90,1040384,28,20280,-80
2024-01-25 00:48:04,8.20,8.20,8.20,99.90,1044824,28,19947,-77
2024-01-25 00:48:35,8.20,8.20,8.20,99.90,1044382,28,19944,-80
2024-01-25 00:49:05,8.20,8.20,8.20,99.90,1037767,28,19963,-77
2024-01-25 00:49:36,8.20,8.20,8.20,99.90,1038705,28,19920,-79
2024-01-25 00:50:07,8.20,8.20,8.20,99.90,1034081,28,20424,-80
2024-01-25 00:50:37,8.20,8.20,8.20,99.90,1030368,28,19992,-79
2024-01-25 00:51:13,8.20,8.20,8.20,99.90,1028848,28,19914,-79
2024-01-25 00:51:46,8.20,8.20,8.20,99.90,1033963,28,19914,-77
2024-01-25 00:52:17,8.20,8.20,8.20,99.90,1030002,28,19910,-80
2024-01-25 00:52:48,8.20,8.20,8.20,99.90,1026262,28,19914,-80
2024-01-25 00:53:19,8.20,8.20,8.20,99.90,1034778,28,20308,-79
2024-01-25 00:53:49,8.20,8.20,8.20,99.90,1027252,28,20004,-79
2024-01-25 00:54:20,8.30,8.30,8.30,99.90,1033323,28,20111,-78
2024-01-25 00:54:51,8.20,8.20,8.20,99.90,1037252,28,20152,-79
2024-01-25 00:55:22,8.20,8.20,8.20,99.90,1036876,28,19916,-79
2024-01-25 00:55:53,8.20,8.20,8.20,99.90,1039446,28,19913,-82
2024-01-25 00:56:23,8.20,8.20,8.20,99.90,1041098,28,19956,-78
2024-01-25 00:56:54,8.30,8.30,8.30,99.90,1039013,28,19996,-79
2024-01-25 00:57:25,8.30,8.30,8.30,99.90,1035247,28,20353,-78
2024-01-25 00:57:56,8.20,8.20,8.20,99.90,1032907,28,19921,-78
2024-01-25 00:58:27,8.20,8.20,8.20,99.90,1027338,28,19910,-79
2024-01-25 00:58:57,8.20,8.20,8.20,99.90,1031088,28,19928,-79
2024-01-25 00:59:28,8.20,8.20,8.20,99.90,1037023,28,20364,-78
2024-01-25 01:00:00,8.20,8.20,8.20,99.90,1040369,28,20257,-81
2024-01-25 01:00:30,8.20,8.20,8.20,99.90,1043248,28,19978,-79
2024-01-25 01:01:01,8.30,8.30,8.30,99.90,1036606,28,20505,-82
2024-01-25 01:01:32,8.20,8.20,8.20,99.90,1035216,28,19909,-78
2024-01-25 01:02:04,8.30,8.30,8.30,99.90,1033242,28,19913,-78
2024-01-25 01:02:43,8.30,8.30,8.30,99.90,1029757,28,20259,-80
2024-01-25 01:03:14,8.30,8.30,8.30,99.90,1036908,28,19921,-79
2024-01-25 01:03:44,8.20,8.20,8.20,99.90,1037721,28,20356,-79
2024-01-25 01:04:15,8.20,8.20,8.20,99.90,1038390,28,19909,-83
2024-01-25 01:04:47,8.20,8.20,8.20,99.90,1033698,28,19963,-81
2024-01-25 01:05:17,8.20,8.20,8.20,99.90,1034105,28,20008,-78
2024-01-25 01:05:48,8.20,8.20,8.20,99.90,1033674,28,19909,-78
2024-01-25 01:06:21,8.20,8.20,8.20,99.90,1033290,28,19913,-77
2024-01-25 01:06:52,8.30,8.30,8.30,99.90,1034871,28,20429,-80
2024-01-25 01:07:23,8.30,8.30,8.30,99.90,1042676,28,19909,-84
2024-01-25 01:07:54,8.30,8.30,8.30,99.90,1039339,28,20359,-78
2024-01-25 01:08:25,8.30,8.30,8.30,99.90,1041574,28,19905,-78
2024-01-25 01:08:56,8.20,8.20,8.20,99.90,1041448,28,20562,-79
2024-01-25 01:09:27,8.20,8.20,8.20,99.90,1040097,28,20079,-77
2024-01-25 01:09:58,8.20,8.20,8.20,99.90,1041232,28,19908,-79
2024-01-25 01:10:28,8.20,8.20,8.20,99.90,1039704,28,20444,-78
2024-01-25 01:10:59,8.20,8.20,8.20,99.90,1041952,28,19909,-82
2024-01-25 01:11:30,8.20,8.20,8.20,99.90,1039370,28,20099,-80
2024-01-25 01:12:00,8.20,8.20,8.20,99.90,1041966,28,20646,-80
2024-01-25 01:12:31,8.20,8.20,8.20,99.90,1041575,28,19951,-81
2024-01-25 01:13:01,8.20,8.20,8.20,99.90,1035093,28,19920,-79
2024-01-25 01:13:32,8.20,8.20,8.20,99.90,1039599,28,19905,-78
2024-01-25 01:14:02,8.20,8.20,8.20,99.90,1039205,28,20470,-77
2024-01-25 01:14:33,8.20,8.20,8.20,99.90,1037530,28,20288,-81
2024-01-25 01:15:04,8.20,8.20,8.20,99.90,1041115,28,19916,-79
2024-01-25 01:15:34,8.20,8.20,8.20,99.90,1037156,28,20004,-78
2024-01-25 01:16:05,8.20,8.20,8.20,99.90,1034461,28,20138,-78
2024-01-25 01:16:36,8.20,8.20,8.20,99.90,1032090,28,20296,-75
2024-01-25 01:17:06,8.20,8.20,8.20,99.90,1028468,28,20253,-80
2024-01-25 01:17:37,8.20,8.20,8.20,99.90,1033057,28,19948,-77
2024-01-25 01:18:07,8.20,8.20,8.20,99.90,1031282,28,19905,-80
2024-01-25 01:18:38,8.20,8.20,8.20,99.90,1033482,28,19906,-78
2024-01-25 01:19:09,8.20,8.20,8.20,99.90,1036875,28,19905,-78
2024-01-25 01:19:39,8.30,8.30,8.30,99.90,1035292,28,19928,-81
2024-01-25 01:20:10,8.30,8.30,8.30,99.90,1037180,28,19943,-80
2024-01-25 01:20:41,8.20,8.20,8.20,99.90,1040077,28,19935,-79
2024-01-25 01:21:11,8.20,8.20,8.20,99.90,1039569,28,19916,-81
2024-01-25 01:21:43,8.20,8.20,8.20,99.90,1041030,28,19916,-80
2024-01-25 01:22:14,8.20,8.20,8.20,99.90,1041588,28,19904,-82
2024-01-25 01:22:44,8.20,8.20,8.20,99.90,1039271,28,19909,-82
2024-01-25 01:23:15,8.20,8.20,8.20,99.90,1037432,28,19915,-80
2024-01-25 01:23:46,8.20,8.20,8.20,99.90,1035290,28,19917,-83
2024-01-25 01:24:16,8.20,8.20,8.20,99.90,1031282,28,19990,-82
2024-01-25 01:24:47,8.20,8.20,8.20,99.90,1037475,28,19905,-80
2024-01-25 01:25:17,8.20,8.20,8.20,99.90,1040957,28,19905,-80
2024-01-25 01:25:48,8.20,8.20,8.20,99.90,1039795,28,20275,-78
2024-01-25 01:26:19,8.20,8.20,8.20,99.90,1043696,28,20371,-80
2024-01-25 01:26:50,8.20,8.20,8.20,99.90,1040630,28,20376,-81
2024-01-25 01:27:21,8.20,8.20,8.20,99.90,1036739,28,19909,-80
2024-01-25 01:27:52,8.30,8.30,8.30,99.90,1031524,28,19910,-80
2024-01-25 01:28:22,8.20,8.20,8.20,99.90,1038538,28,19908,-79
2024-01-25 01:28:53,8.20,8.20,8.20,99.90,1035588,28,20379,-79
2024-01-25 01:29:23,8.20,8.20,8.20,99.90,1041076,28,20331,-78
2024-01-25 01:29:54,8.20,8.20,8.20,99.90,1039210,28,19935,-82
2024-01-25 01:30:24,8.20,8.20,8.20,99.90,1040885,28,19913,-79
2024-01-25 01:30:55,8.20,8.20,8.20,99.90,1035335,28,19913,-78
2024-01-25 01:31:26,8.20,8.20,8.20,99.90,1032851,28,19909,-78
2024-01-25 01:31:56,8.20,8.20,8.20,99.90,1032989,28,19960,-78
2024-01-25 01:32:27,8.30,8.30,8.30,99.90,1028830,28,20022,-78
2024-01-25 01:32:57,8.20,8.20,8.20,99.90,1032203,28,19969,-78
2024-01-25 01:33:28,8.20,8.20,8.20,99.90,1037213,28,19915,-77
2024-01-25 01:33:58,8.20,8.20,8.20,99.90,1040053,28,19935,-78
2024-01-25 01:34:29,8.30,8.30,8.30,99.90,1041727,28,20397,-83
2024-01-25 01:35:00,8.20,8.20,8.20,99.90,1040182,28,19919,-82
2024-01-25 01:35:30,8.20,8.20,8.20,99.90,1043136,28,20356,-82
2024-01-25 01:36:01,8.20,8.20,8.20,99.90,1036007,28,19921,-79
2024-01-25 01:36:31,8.20,8.20,8.20,99.90,1032835,28,19905,-80
2024-01-25 01:37:02,8.20,8.20,8.20,99.90,1036558,28,19916,-79
2024-01-25 01:37:33,8.20,8.20,8.20,99.90,1033300,28,20416,-77
2024-01-25 01:38:03,8.20,8.20,8.20,99.90,1037302,28,20544,-79
2024-01-25 01:38:34,8.20,8.20,8.20,99.90,1036834,28,19959,-78
2024-01-25 01:39:06,8.20,8.20,8.20,99.90,1035485,28,19910,-79
2024-01-25 01:39:36,8.20,8.20,8.20,99.90,1040915,28,19905,-80
2024-01-25 01:40:07,8.20,8.20,8.20,99.90,1041122,28,20028,-78
2024-01-25 01:40:38,8.20,8.20,8.20,99.90,1039436,28,19924,-79
2024-01-25 01:41:10,8.20,8.20,8.20,99.90,1039551,28,19909,-81
2024-01-25 01:41:40,8.20,8.20,8.20,99.90,1041445,28,20246,-78
2024-01-25 01:42:11,8.20,8.20,8.20,99.90,1041650,28,19972,-78
2024-01-25 01:42:42,8.20,8.20,8.20,99.90,1041205,28,19909,-78
2024-01-25 01:43:19,8.20,8.20,8.20,99.90,1041544,28,20244,-80
2024-01-25 01:43:53,8.30,8.30,8.30,99.90,1039047,28,19936,-79
2024-01-25 01:44:24,8.30,8.30,8.30,99.90,1040034,28,19904,-78
2024-01-25 01:44:54,8.20,8.20,8.20,99.90,1039244,28,20399,-81
2024-01-25 01:45:25,8.30,8.30,8.30,99.90,1041024,28,19943,-79
2024-01-25 01:45:59,8.30,8.30,8.30,99.90,1039190,28,20268,-80
2024-01-25 01:46:34,8.20,8.20,8.20,99.90,1038459,28,19945,-81
2024-01-25 01:47:05,8.20,8.20,8.20,99.90,1037885,28,19913,-83
2024-01-25 01:47:36,8.20,8.20,8.20,99.90,1037472,28,19913,-78
2024-01-25 01:48:06,8.20,8.20,8.20,99.90,1041487,28,19921,-79
2024-01-25 01:48:39,8.20,8.20,8.20,99.90,1039074,28,20011,-79
2024-01-25 01:49:13,8.20,8.20,8.20,99.90,1040533,28,19909,-79
2024-01-25 01:49:43,8.20,8.20,8.20,99.90,1041184,28,19930,-78
2024-01-25 01:50:14,8.20,8.20,8.20,99.90,1043061,28,20344,-77
2024-01-25 01:50:44,8.20,8.20,8.20,99.90,1039032,28,19932,-79
2024-01-25 01:51:15,8.20,8.20,8.20,99.90,1043526,28,19909,-83
2024-01-25 01:51:46,8.20,8.20,8.20,99.90,1037448,28,20018,-77
2024-01-25 01:52:17,8.30,8.30,8.30,99.90,1039167,28,19905,-78
2024-01-25 01:52:49,8.30,8.30,8.30,99.90,1034859,28,19924,-79
2024-01-25 01:53:20,8.30,8.30,8.30,99.90,1037041,28,19939,-80
2024-01-25 01:53:51,8.30,8.30,8.30,99.90,1038872,28,20403,-79
2024-01-25 01:54:21,8.30,8.30,8.30,99.90,1034503,28,20279,-79
2024-01-25 01:54:52,8.30,8.30,8.30,99.90,1038798,28,20294,-79
2024-01-25 01:55:23,8.30,8.30,8.30,99.90,1036509,28,20407,-79
2024-01-25 01:55:54,8.30,8.30,8.30,99.90,1034710,28,19909,-80
2024-01-25 01:56:26,8.30,8.30,8.30,99.90,1043700,28,20282,-81
2024-01-25 01:56:58,8.30,8.30,8.30,99.90,1038769,28,19928,-79
2024-01-25 01:57:29,8.30,8.30,8.30,99.90,1039363,28,19982,-78
2024-01-25 01:57:59,8.30,8.30,8.30,99.90,1031835,28,19997,-83
2024-01-25 01:58:30,8.30,8.30,8.30,99.90,1031260,28,20088,-83
2024-01-25 01:59:02,8.20,8.20,8.20,99.90,1031126,28,19914,-82
2024-01-25 01:59:32,8.30,8.30,8.30,99.90,1037017,28,19913,-79
2024-01-25 02:00:04,8.30,8.30,8.30,99.90,1039352,28,20198,-78
2024-01-25 02:00:36,8.30,8.30,8.30,99.90,1041580,28,19913,-81
2024-01-25 02:01:07,8.30,8.30,8.30,99.90,1035366,28,20337,-78
2024-01-25 02:01:37,8.30,8.30,8.30,99.90,1037129,28,19953,-79
2024-01-25 02:02:08,8.20,8.20,8.20,99.90,1032724,28,19906,-78
2024-01-25 02:02:38,8.20,8.20,8.20,99.90,1028932,28,19941,-81
2024-01-25 02:03:09,8.20,8.20,8.20,99.90,1033064,28,19905,-78
2024-01-25 02:03:39,8.30,8.30,8.30,99.90,1035193,28,19947,-80
2024-01-25 02:04:10,8.20,8.20,8.20,99.90,1033788,28,19925,-80
2024-01-25 02:04:42,8.20,8.20,8.20,99.90,1033590,28,19939,-81
2024-01-25 02:05:13,8.20,8.20,8.20,99.90,1037058,28,19909,-78
2024-01-25 02:05:43,8.20,8.20,8.20,99.90,1033050,28,19906,-79
2024-01-25 02:06:14,8.20,8.20,8.20,99.90,1035605,28,20367,-83
2024-01-25 02:06:45,8.20,8.20,8.20,99.90,1045355,28,19909,-81
2024-01-25 02:07:16,8.20,8.20,8.20,99.90,1045127,28,19912,-82
2024-01-25 02:07:47,8.20,8.20,8.20,99.90,1045039,28,19912,-80
2024-01-25 02:08:17,8.30,8.30,8.30,99.90,1037151,28,20139,-79
2024-01-25 02:08:48,8.20,8.20,8.20,99.90,1036952,28,19913,-80
2024-01-25 02:09:19,8.20,8.20,8.20,99.90,1035661,28,19905,-80
2024-01-25 02:09:49,8.20,8.20,8.20,99.90,1035682,28,20391,-81
2024-01-25 02:10:20,8.20,8.20,8.20,99.90,1038803,28,19905,-80
2024-01-25 02:10:50,8.20,8.20,8.20,99.90,1040068,28,19912,-81
2024-01-25 02:11:21,8.20,8.20,8.20,99.90,1037483,28,20307,-81
2024-01-25 02:12:02,8.20,8.20,8.20,99.90,1037649,28,19909,-77
2024-01-25 02:12:32,8.30,8.30,8.30,99.90,1041826,28,19913,-78
2024-01-25 02:13:03,8.20,8.20,8.20,99.90,1040498,28,19919,-77
2024-01-25 02:13:33,8.20,8.20,8.20,99.90,1039892,28,19991,-78
2024-01-25 02:14:05,8.20,8.20,8.20,99.90,1039510,28,19970,-80
2024-01-25 02:14:36,8.20,8.20,8.20,99.90,1041288,28,19909,-79
2024-01-25 02:15:07,8.20,8.20,8.20,99.90,1041067,28,20007,-78
2024-01-25 02:15:38,8.30,8.30,8.30,99.90,1040016,28,20315,-79
2024-01-25 02:16:08,8.20,8.20,8.20,99.90,1040963,28,19905,-81
2024-01-25 02:16:40,8.20,8.20,8.20,99.90,1037118,28,19901,-77
2024-01-25 02:17:11,8.30,8.30,8.30,99.90,1039786,28,19909,-77
2024-01-25 02:17:41,8.20,8.20,8.20,99.90,1044879,28,20390,-81
2024-01-25 02:18:12,8.20,8.20,8.20,99.90,1040768,28,19917,-78
2024-01-25 02:18:43,8.30,8.30,8.30,99.90,1039648,28,20412,-77
2024-01-25 02:19:13,8.20,8.20,8.20,99.90,1038482,28,19905,-78
2024-01-25 02:19:44,8.30,8.30,8.30,99.90,1037220,28,19951,-80
2024-01-25 02:20:14,8.30,8.30,8.30,99.90,1042686,28,19916,-79
2024-01-25 02:20:45,8.20,8.20,8.20,99.90,1035584,28,20380,-81
2024-01-25 02:21:16,8.30,8.30,8.30,99.90,1037302,28,19905,-80
2024-01-25 02:21:48,8.30,8.30,8.30,99.90,1039734,28,19983,-82
2024-01-25 02:22:19,8.30,8.30,8.30,99.90,1042768,28,19904,-77
2024-01-25 02:22:50,8.30,8.30,8.30,99.90,1037013,28,20163,-79
2024-01-25 02:23:20,8.30,8.30,8.30,99.90,1042315,28,19904,-79
2024-01-25 02:23:51,8.30,8.30,8.30,99.90,1040797,28,19905,-79
2024-01-25 02:24:22,8.30,8.30,8.30,99.90,1039125,28,19905,-79
2024-01-25 02:24:52,8.30,8.30,8.30,99.90,1043454,28,20233,-78
2024-01-25 02:25:23,8.30,8.30,8.30,99.90,1040849,28,20011,-81
2024-01-25 02:25:53,8.30,8.30,8.30,99.90,1039111,28,19904,-79
2024-01-25 02:26:24,8.30,8.30,8.30,99.90,1040819,28,19911,-78
2024-01-25 02:26:54,8.30,8.30,8.30,99.90,1035553,28,20335,-78
2024-01-25 02:27:25,8.30,8.30,8.30,99.90,1032760,28,20539,-79
2024-01-25 02:27:55,8.30,8.30,8.30,99.90,1035256,28,20357,-79
2024-01-25 02:28:26,8.30,8.30,8.30,99.90,1033052,28,19921,-80
2024-01-25 02:28:57,8.30,8.30,8.30,99.90,1030937,28,19957,-82
2024-01-25 02:29:27,8.30,8.30,8.30,99.90,1033154,28,20420,-80
2024-01-25 02:29:58,8.30,8.30,8.30,99.90,1032159,28,20684,-81
2024-01-25 02:30:28,8.20,8.20,8.20,99.90,1038041,28,19910,-80
2024-01-25 02:31:00,8.20,8.20,8.20,99.90,1036369,28,19910,-83
2024-01-25 02:31:31,8.20,8.20,8.20,99.90,1034762,28,19967,-82
2024-01-25 02:32:01,8.20,8.20,8.20,99.90,1036818,28,19909,-82
2024-01-25 02:32:32,8.20,8.20,8.20,99.90,1035394,28,19913,-86
2024-01-25 02:33:03,8.20,8.20,8.20,99.90,1040813,28,19909,-78
2024-01-25 02:33:33,8.20,8.20,8.20,99.90,1041267,28,20136,-77
2024-01-25 02:34:04,8.20,8.20,8.20,99.90,1040205,28,20024,-77
2024-01-25 02:34:34,8.20,8.20,8.20,99.90,1037728,28,19909,-78
2024-01-25 02:35:05,8.20,8.20,8.20,99.90,1041812,28,19958,-80
2024-01-25 02:35:37,8.20,8.20,8.20,99.90,1036990,28,19996,-78
2024-01-25 02:36:07,8.20,8.20,8.20,99.90,1039878,28,20011,-81
2024-01-25 02:36:38,8.20,8.20,8.20,99.90,1038454,28,20310,-79
2024-01-25 02:37:11,8.30,8.30,8.30,99.90,1039496,28,19909,-78
2024-01-25 02:37:41,8.20,8.20,8.20,99.90,1039555,28,19909,-76
2024-01-25 02:38:12,8.20,8.20,8.20,99.90,1041576,28,19912,-77
2024-01-25 02:38:43,8.20,8.20,8.20,99.90,1038841,28,19904,-78
2024-01-25 02:39:13,8.30,8.30,8.30,99.90,1034817,28,19909,-81
2024-01-25 02:39:44,8.30,8.30,8.30,99.90,1030812,28,20349,-84
2024-01-25 02:40:14,8.30,8.30,8.30,99.90,1033060,28,19941,-82
2024-01-25 02:40:45,8.30,8.30,8.30,99.90,1038152,28,19999,-81
2024-01-25 02:41:16,8.30,8.30,8.30,99.90,1037776,28,20000,-82
2024-01-25 02:41:46,8.30,8.30,8.30,99.90,1041006,28,20284,-80
2024-01-25 02:42:17,8.30,8.30,8.30,99.90,1042197,28,20605,-80
2024-01-25 02:42:47,8.20,8.20,8.20,99.90,1035167,28,20372,-80
2024-01-25 02:43:18,8.30,8.30,8.30,99.90,1032420,28,20092,-78
2024-01-25 02:43:48,8.20,8.20,8.20,99.90,1030039,28,19909,-79
2024-01-25 02:44:19,8.20,8.20,8.20,99.90,1028124,28,20128,-77
2024-01-25 02:44:50,8.30,8.30,8.30,99.90,1032956,28,19910,-79
2024-01-25 02:45:20,8.30,8.30,8.30,99.90,1036144,28,19924,-78
2024-01-25 02:45:51,8.20,8.20,8.20,99.90,1037898,28,19913,-79
2024-01-25 02:46:21,8.20,8.20,8.20,99.90,1039651,28,19955,-79
2024-01-25 02:46:52,8.20,8.20,8.20,99.90,1038355,28,19917,-79
2024-01-25 02:47:23,8.20,8.20,8.20,99.90,1039964,28,20070,-76
2024-01-25 02:47:53,8.20,8.20,8.20,99.90,1043444,28,19908,-78
2024-01-25 02:48:24,8.30,8.30,8.30,99.90,1038771,28,19939,-78
2024-01-25 02:48:54,8.30,8.30,8.30,99.90,1039160,28,19947,-79
2024-01-25 02:49:25,8.30,8.30,8.30,99.90,1038359,28,19904,-79
2024-01-25 02:49:56,8.30,8.30,8.30,99.90,1041298,28,20395,-79
2024-01-25 02:50:26,8.20,8.20,8.20,99.90,1040618,28,20095,-77
2024-01-25 02:50:57,8.20,8.20,8.20,99.90,1039050,28,19999,-78
2024-01-25 02:51:27,8.20,8.20,8.20,99.90,1040756,28,20031,-74
2024-01-25 02:51:58,8.30,8.30,8.30,99.90,1037285,28,19988,-79
2024-01-25 02:52:28,8.30,8.30,8.30,99.90,1041605,28,19912,-82
2024-01-25 02:52:59,8.20,8.20,8.20,99.90,1040444,28,19905,-77
2024-01-25 02:53:30,8.30,8.30,8.30,99.90,1041530,28,19905,-81
2024-01-25 02:54:00,8.30,8.30,8.30,99.90,1037549,28,19972,-80
2024-01-25 02:54:34,8.30,8.30,8.30,99.90,1042108,28,20376,-79
2024-01-25 02:55:05,8.30,8.30,8.30,99.90,1036553,28,20427,-79
2024-01-25 02:55:36,8.20,8.20,8.20,99.90,1039673,28,19986,-77
2024-01-25 02:56:07,8.30,8.30,8.30,99.90,1038461,28,19962,-77
2024-01-25 02:56:37,8.20,8.20,8.20,99.90,1040420,28,20007,-77
2024-01-25 02:57:08,8.30,8.30,8.30,99.90,1041326,28,20352,-78
2024-01-25 02:57:38,8.30,8.30,8.30,99.90,1039383,28,19913,-79
2024-01-25 02:58:09,8.30,8.30,8.30,99.90,1040753,28,19942,-77
2024-01-25 02:58:39,8.20,8.20,8.20,99.90,1035253,28,20000,-81
2024-01-25 02:59:10,8.20,8.20,8.20,99.90,1037032,28,19959,-78
2024-01-25 02:59:40,8.30,8.30,8.30,99.90,1035883,28,20016,-79
2024-01-25 03:00:12,8.20,8.20,8.20,99.90,1035280,28,19996,-77
2024-01-25 03:00:42,8.30,8.30,8.30,99.90,1035124,28,19909,-75
2024-01-25 03:01:13,8.30,8.30,8.30,99.90,1036521,28,19911,-78
2024-01-25 03:01:44,8.30,8.30,8.30,99.90,1031518,28,19916,-82
2024-01-25 03:02:16,8.30,8.30,8.30,99.90,1041275,28,19913,-81
2024-01-25 03:02:47,8.30,8.30,8.30,99.90,1039187,28,19904,-77
2024-01-25 03:03:18,8.30,8.30,8.30,99.90,1039760,28,20367,-76
2024-01-25 03:03:48,8.30,8.30,8.30,99.90,1042416,28,19931,-78
2024-01-25 03:04:19,8.30,8.30,8.30,99.90,1039217,28,19999,-77
2024-01-25 03:04:49,8.30,8.30,8.30,99.90,1034916,28,20190,-79
2024-01-25 03:05:20,8.30,8.30,8.30,99.90,1038698,28,20132,-79
2024-01-25 03:05:53,8.30,8.30,8.30,99.90,1031017,28,19931,-78
2024-01-25 03:06:24,8.30,8.30,8.30,99.90,1034233,28,19906,-78
2024-01-25 03:06:54,8.30,8.30,8.30,99.90,1030283,28,19956,-79
2024-01-25 03:07:25,8.30,8.30,8.30,99.90,1031216,28,19912,-79
2024-01-25 03:07:56,8.30,8.30,8.30,99.90,1029474,28,19906,-79
2024-01-25 03:08:26,8.30,8.30,8.30,99.90,1033338,28,19905,-81
2024-01-25 03:08:57,8.30,8.30,8.30,99.90,1036757,28,19917,-79
2024-01-25 03:09:28,8.30,8.30,8.30,99.90,1033340,28,20252,-79
2024-01-25 03:09:58,8.30,8.30,8.30,99.90,1033124,28,19987,-79
2024-01-25 03:10:29,8.30,8.30,8.30,99.90,1040884,28,19932,-83
2024-01-25 03:11:00,8.30,8.30,8.30,99.90,1041860,28,20329,-82
2024-01-25 03:11:30,8.30,8.30,8.30,99.90,1040700,28,19905,-83
2024-01-25 03:12:01,8.30,8.30,8.30,99.90,1039688,28,20018,-82
2024-01-25 03:12:32,8.30,8.30,8.30,99.90,1038799,28,19912,-81
2024-01-25 03:13:02,8.30,8.30,8.30,99.90,1036757,28,20007,-80
2024-01-25 03:13:34,8.30,8.30,8.30,99.90,1041721,28,19919,-80
2024-01-25 03:14:04,8.30,8.30,8.30,99.90,1038719,28,19928,-78
2024-01-25 03:14:35,8.30,8.30,8.30,99.90,1041131,28,20003,-81
2024-01-25 03:15:06,8.20,8.20,8.20,99.90,1040302,28,19919,-80
2024-01-25 03:15:37,8.30,8.30,8.30,99.90,1041412,28,19909,-80
2024-01-25 03:16:07,8.20,8.20,8.20,99.90,1038232,28,19916,-79
2024-01-25 03:16:38,8.20,8.20,8.20,99.90,1039089,28,20014,-79
2024-01-25 03:17:08,8.20,8.20,8.20,99.90,1041208,28,20595,-79
2024-01-25 03:17:39,8.20,8.20,8.20,99.90,1040027,28,20019,-82
2024-01-25 03:18:10,8.20,8.20,8.20,99.90,1036080,28,20350,-79
2024-01-25 03:18:40,8.20,8.20,8.20,99.90,1038373,28,20015,-78
2024-01-25 03:19:11,8.20,8.20,8.20,99.90,1040916,28,19958,-78
2024-01-25 03:19:41,8.20,8.20,8.20,99.90,1038816,28,19913,-77
2024-01-25 03:20:12,8.30,8.30,8.30,99.90,1041032,28,20252,-80
2024-01-25 03:20:43,8.30,8.30,8.30,99.90,1040080,28,19909,-78
2024-01-25 03:21:13,8.30,8.30,8.30,99.90,1041529,28,20004,-80
2024-01-25 03:21:44,8.30,8.30,8.30,99.90,1035506,28,19923,-81
2024-01-25 03:22:15,8.20,8.20,8.20,99.90,1041420,28,19932,-82
2024-01-25 03:22:45,8.20,8.20,8.20,99.90,1039647,28,19913,-81
2024-01-25 03:23:16,8.20,8.20,8.20,99.90,1040800,28,19913,-82
2024-01-25 03:23:47,8.30,8.30,8.30,99.90,1037930,28,20351,-81
2024-01-25 03:24:17,8.30,8.30,8.30,99.90,1040814,28,19909,-79
2024-01-25 03:24:48,8.30,8.30,8.30,99.90,1038834,28,20477,-78
2024-01-25 03:25:18,8.20,8.20,8.20,99.90,1044683,28,19909,-79
2024-01-25 03:25:49,8.30,8.30,8.30,99.90,1038801,28,20588,-78
2024-01-25 03:26:19,8.30,8.30,8.30,99.90,1038345,28,19909,-81
2024-01-25 03:26:50,8.20,8.20,8.20,99.90,1036535,28,19913,-80
2024-01-25 03:27:21,8.20,8.20,8.20,99.90,1035913,28,19991,-78
2024-01-25 03:27:51,8.20,8.20,8.20,99.90,1036685,28,19952,-76
2024-01-25 03:28:22,8.20,8.20,8.20,99.90,1036758,28,19908,-79
2024-01-25 03:28:52,8.20,8.20,8.20,99.90,1035201,28,19918,-79
2024-01-25 03:29:23,8.20,8.20,8.20,99.90,1039593,28,20255,-77
2024-01-25 03:29:54,8.30,8.30,8.30,99.90,1040616,28,19909,-80
2024-01-25 03:30:24,8.30,8.30,8.30,99.90,1041259,28,19909,-77
2024-01-25 03:30:55,8.20,8.20,8.20,99.90,1039688,28,19911,-80
2024-01-25 03:31:25,8.20,8.20,8.20,99.90,1038137,28,19916,-78
2024-01-25 03:31:56,8.20,8.20,8.20,99.90,1034456,28,20364,-78
2024-01-25 03:32:26,8.20,8.20,8.20,99.90,1033331,28,19909,-78
2024-01-25 03:32:57,8.20,8.20,8.20,99.90,1031391,28,19909,-79
2024-01-25 03:33:28,8.20,8.20,8.20,99.90,1031115,28,20246,-78
2024-01-25 03:33:59,8.20,8.20,8.20,99.90,1034963,28,20360,-80
2024-01-25 03:34:30,8.20,8.20,8.20,99.90,1036922,28,19963,-85
2024-01-25 03:35:00,8.20,8.20,8.20,99.90,1037177,28,19908,-80
2024-01-25 03:35:31,8.20,8.20,8.20,99.90,1039516,28,19905,-83
2024-01-25 03:36:05,8.20,8.20,8.20,99.90,1041442,28,20057,-79
2024-01-25 03:36:36,8.20,8.20,8.20,99.90,1040936,28,19955,-79
2024-01-25 03:37:07,8.20,8.20,8.20,99.90,1039203,28,19909,-80
2024-01-25 03:37:37,8.20,8.20,8.20,99.90,1037308,28,19905,-78
2024-01-25 03:38:08,8.20,8.20,8.20,99.90,1039825,28,19905,-78
2024-01-25 03:38:38,8.10,8.10,8.10,99.90,1042806,28,19904,-79
2024-01-25 03:39:09,8.10,8.10,8.10,99.90,1039209,28,19905,-79
2024-01-25 03:39:39,8.10,8.10,8.10,99.90,1040107,28,19955,-79
2024-01-25 03:40:10,8.10,8.10,8.10,99.90,1040647,28,19921,-80
2024-01-25 03:40:41,8.20,8.20,8.20,99.90,1040428,28,19921,-78
2024-01-25 03:41:11,8.20,8.20,8.20,99.90,1042119,28,19921,-81
2024-01-25 03:41:42,8.20,8.20,8.20,99.90,1035829,28,19971,-78
2024-01-25 03:42:12,8.20,8.20,8.20,99.90,1037890,28,19956,-80
2024-01-25 03:42:43,8.20,8.20,8.20,99.90,1034986,28,20024,-78
2024-01-25 03:43:13,8.20,8.20,8.20,99.90,1036561,28,19913,-80
2024-01-25 03:43:44,8.20,8.20,8.20,99.90,1035229,28,19976,-81
2024-01-25 03:44:15,8.20,8.20,8.20,99.90,1037895,28,19916,-78
2024-01-25 03:44:47,8.30,8.30,8.30,99.90,1036742,28,19914,-82
2024-01-25 03:45:17,8.30,8.30,8.30,99.90,1037721,28,19995,-79
2024-01-25 03:45:48,8.30,8.30,8.30,99.90,1040799,28,19963,-78
2024-01-25 03:46:18,8.30,8.30,8.30,99.90,1031906,28,19916,-77
2024-01-25 03:46:49,8.20,8.20,8.20,99.90,1034613,28,21038,-77
2024-01-25 03:47:20,8.30,8.30,8.30,99.90,1031560,28,19999,-80
2024-01-25 03:47:50,8.20,8.20,8.20,99.90,1031820,28,19914,-76
2024-01-25 03:48:22,8.20,8.20,8.20,99.90,1041074,28,19913,-79
2024-01-25 03:48:54,8.20,8.20,8.20,99.90,1035643,28,20383,-80
2024-01-25 03:49:25,8.30,8.30,8.30,99.90,1039024,28,20377,-77
2024-01-25 03:49:55,8.20,8.20,8.20,99.90,1038793,28,19962,-78
2024-01-25 03:50:26,8.20,8.20,8.20,99.90,1040775,28,19915,-82
2024-01-25 03:50:57,8.30,8.30,8.30,99.90,1042057,28,20338,-79
2024-01-25 03:51:27,8.20,8.20,8.20,99.90,1036563,28,19905,-78
2024-01-25 03:51:58,8.30,8.30,8.30,99.90,1036310,28,19905,-77
2024-01-25 03:52:30,8.30,8.30,8.30,99.90,1036105,28,19912,-80
2024-01-25 03:53:00,8.30,8.30,8.30,99.90,1036613,28,19998,-80
2024-01-25 03:53:31,8.30,8.30,8.30,99.90,1036614,28,19915,-80
2024-01-25 03:54:02,8.30,8.30,8.30,99.90,1037887,28,19924,-76
2024-01-25 03:54:32,8.30,8.30,8.30,99.90,1030989,28,19906,-78
2024-01-25 03:55:04,8.30,8.30,8.30,99.90,1034547,28,20295,-80
2024-01-25 03:55:35,8.30,8.30,8.30,99.90,1039934,28,19909,-79
2024-01-25 03:56:10,8.30,8.30,8.30,99.90,1036946,28,19909,-80
2024-01-25 03:56:41,8.30,8.30,8.30,99.90,1040502,28,20178,-78
2024-01-25 03:57:12,8.30,8.30,8.30,99.90,1038882,28,19932,-81
2024-01-25 03:57:43,8.30,8.30,8.30,99.90,1037674,28,19931,-79
2024-01-25 03:58:14,8.30,8.30,8.30,99.90,1040751,28,19905,-81
2024-01-25 03:58:46,8.30,8.30,8.30,99.90,1040002,28,19944,-79
2024-01-25 03:59:17,8.30,8.30,8.30,99.90,1035480,28,20312,-77
2024-01-25 03:59:47,8.30,8.30,8.30,99.90,1034913,28,19913,-77
2024-01-25 04:00:18,8.30,8.30,8.30,99.90,1037637,28,20292,-77
2024-01-25 04:00:48,8.30,8.30,8.30,99.90,1036932,28,19956,-78
2024-01-25 04:01:19,8.30,8.30,8.30,99.90,1035411,28,20068,-78
2024-01-25 04:01:50,8.30,8.30,8.30,99.90,1035949,28,20427,-77
2024-01-25 04:02:20,8.30,8.30,8.30,99.90,1029316,28,19910,-79
2024-01-25 04:02:51,8.30,8.30,8.30,99.90,1029763,28,20424,-77
2024-01-25 04:03:22,8.30,8.30,8.30,99.90,1033477,28,19917,-78
2024-01-25 04:03:52,8.30,8.30,8.30,99.90,1031904,28,20074,-79
2024-01-25 04:04:23,8.30,8.30,8.30,99.90,1035459,28,19917,-80
2024-01-25 04:04:53,8.30,8.30,8.30,99.90,1038559,28,20042,-79
2024-01-25 04:05:26,8.40,8.40,8.40,99.90,1041371,28,19912,-78
2024-01-25 04:05:56,8.30,8.30,8.30,99.90,1037221,28,20348,-86
2024-01-25 04:06:27,8.30,8.30,8.30,99.90,1039067,28,19913,-79
2024-01-25 04:06:58,8.30,8.30,8.30,99.90,1034692,28,19916,-78
2024-01-25 04:07:28,8.30,8.30,8.30,99.90,1034856,28,19918,-78
2024-01-25 04:07:59,8.30,8.30,8.30,99.90,1036537,28,20352,-82
2024-01-25 04:08:29,8.30,8.30,8.30,99.90,1040730,28,20010,-81
2024-01-25 04:09:00,8.30,8.30,8.30,99.90,1039100,28,19992,-85
2024-01-25 04:09:30,8.30,8.30,8.30,99.90,1039116,28,19912,-82
2024-01-25 04:10:01,8.30,8.30,8.30,99.90,1040683,28,19944,-82
2024-01-25 04:10:32,8.30,8.30,8.30,99.90,1035167,28,19910,-80
2024-01-25 04:11:02,8.30,8.30,8.30,99.90,1040895,28,19917,-78
2024-01-25 04:11:33,8.30,8.30,8.30,99.90,1040114,28,20000,-78
2024-01-25 04:12:04,8.30,8.30,8.30,99.90,1037433,28,19905,-80
2024-01-25 04:12:34,8.40,8.40,8.40,99.90,1040471,28,20193,-78
2024-01-25 04:13:06,8.30,8.30,8.30,99.90,1040111,28,20631,-78
2024-01-25 04:13:37,8.30,8.30,8.30,99.90,1037276,28,20423,-80
2024-01-25 04:14:07,8.30,8.30,8.30,99.90,1035461,28,19962,-78
2024-01-25 04:14:38,8.30,8.30,8.30,99.90,1033975,28,20412,-79
2024-01-25 04:15:09,8.30,8.30,8.30,99.90,1037775,28,19909,-77
2024-01-25 04:15:40,8.30,8.30,8.30,99.90,1034973,28,19909,-78
2024-01-25 04:16:13,8.30,8.30,8.30,99.90,1040035,28,19923,-80
2024-01-25 04:16:46,8.30,8.30,8.30,99.90,1038466,28,19908,-83
2024-01-25 04:17:17,8.20,8.20,8.20,99.90,1036334,28,19956,-78
2024-01-25 04:17:47,8.20,8.20,8.20,99.90,1038283,28,20417,-77
2024-01-25 04:18:18,8.30,8.30,8.30,99.90,1030099,28,19937,-78
2024-01-25 04:18:48,8.30,8.30,8.30,99.90,1031233,28,20311,-80
2024-01-25 04:19:19,8.30,8.30,8.30,99.90,1035900,28,20276,-77
2024-01-25 04:19:49,8.30,8.30,8.30,99.90,1038454,28,20007,-78
2024-01-25 04:20:20,8.30,8.30,8.30,99.90,1040716,28,19909,-81
2024-01-25 04:20:51,8.30,8.30,8.30,99.90,1035893,28,20276,-78
2024-01-25 04:21:21,8.20,8.20,8.20,99.90,1036136,28,19996,-77
2024-01-25 04:21:52,8.20,8.20,8.20,99.90,1035894,28,20357,-77
2024-01-25 04:22:22,8.20,8.20,8.20,99.90,1037223,28,20332,-79
2024-01-25 04:22:53,8.20,8.20,8.20,99.90,1037870,28,19966,-78
2024-01-25 04:23:23,8.20,8.20,8.20,99.90,1037250,28,19923,-77
2024-01-25 04:23:54,8.20,8.20,8.20,99.90,1039053,28,19912,-79
2024-01-25 04:24:24,8.20,8.20,8.20,99.90,1041552,28,19915,-78
2024-01-25 04:24:55,8.20,8.20,8.20,99.90,1039513,28,20428,-78
2024-01-25 04:25:26,8.20,8.20,8.20,99.90,1040332,28,20419,-79
2024-01-25 04:25:56,8.20,8.20,8.20,99.90,1040880,28,20374,-79
2024-01-25 04:26:27,8.20,8.20,8.20,99.90,1034130,28,20062,-78
2024-01-25 04:26:57,8.20,8.20,8.20,99.90,1036346,28,20018,-81
2024-01-25 04:27:28,8.20,8.20,8.20,99.90,1036299,28,19956,-75
2024-01-25 04:27:58,8.20,8.20,8.20,99.90,1035705,28,19913,-83
2024-01-25 04:28:29,8.20,8.20,8.20,99.90,1041810,28,19909,-83
2024-01-25 04:29:00,8.20,8.20,8.20,99.90,1040558,28,19916,-81
2024-01-25 04:29:31,8.20,8.20,8.20,99.90,1041932,28,20284,-81
2024-01-25 04:30:01,8.10,8.10,8.10,99.90,1042506,28,19908,-81
2024-01-25 04:30:32,8.20,8.20,8.20,99.90,1037857,28,20348,-80
2024-01-25 04:31:03,8.10,8.10,8.10,99.90,1043992,28,19905,-80
2024-01-25 04:31:33,8.10,8.10,8.10,99.90,1041784,28,19909,-78
2024-01-25 04:32:04,8.20,8.20,8.20,99.90,1036254,28,20056,-78
2024-01-25 04:32:35,8.10,8.10,8.10,99.90,1032196,28,20319,-78
2024-01-25 04:33:06,8.10,8.10,8.10,99.90,1034044,28,20305,-81
2024-01-25 04:33:38,8.10,8.10,8.10,99.90,1033358,28,20389,-78
2024-01-25 04:34:08,8.10,8.10,8.10,99.90,1034194,28,19906,-79
2024-01-25 04:34:39,8.10,8.10,8.10,99.90,1032720,28,20000,-79
2024-01-25 04:35:10,8.10,8.10,8.10,99.90,1038822,28,20356,-78
2024-01-25 04:35:40,8.10,8.10,8.10,99.90,1039373,28,19908,-79
2024-01-25 04:36:12,8.10,8.10,8.10,99.90,1038068,28,19909,-78
2024-01-25 04:36:42,8.10,8.10,8.10,99.90,1041649,28,19905,-77
2024-01-25 04:37:13,8.10,8.10,8.10,99.90,1037238,28,19909,-79
2024-01-25 04:37:44,8.10,8.10,8.10,99.90,1040789,28,19912,-83
2024-01-25 04:38:15,8.10,8.10,8.10,99.90,1043114,28,19905,-83
2024-01-25 04:38:46,8.10,8.10,8.10,99.90,1042298,28,19936,-80
2024-01-25 04:39:16,8.00,8.00,8.00,99.90,1044130,28,19904,-78
2024-01-25 04:39:47,8.00,8.00,8.00,99.90,1044615,28,20368,-78
2024-01-25 04:40:19,8.10,8.10,8.10,99.90,1040396,28,19912,-79
2024-01-25 04:40:49,8.10,8.10,8.10,99.90,1040936,28,20388,-78
2024-01-25 04:41:20,8.10,8.10,8.10,99.90,1042050,28,19939,-76
2024-01-25 04:41:50,8.00,8.00,8.00,99.90,1040088,28,20326,-77
2024-01-25 04:42:21,8.00,8.00,8.00,99.90,1044068,28,20336,-78
2024-01-25 04:42:52,8.00,8.00,8.00,99.90,1042137,28,19932,-78
2024-01-25 04:43:22,8.00,8.00,8.00,99.90,1041706,28,19951,-79
2024-01-25 04:43:53,8.00,8.00,8.00,99.90,1036126,28,19936,-80
2024-01-25 04:44:23,8.00,8.00,8.00,99.90,1033735,28,20413,-79
2024-01-25 04:44:54,8.00,8.00,8.00,99.90,1038505,28,20420,-78
2024-01-25 04:45:24,8.00,8.00,8.00,99.90,1038689,28,19921,-79
2024-01-25 04:45:55,8.00,8.00,8.00,99.90,1041985,28,20012,-80
2024-01-25 04:46:26,8.00,8.00,8.00,99.90,1041062,28,19948,-78
2024-01-25 04:46:57,8.10,8.10,8.10,99.90,1039475,28,19920,-77
2024-01-25 04:47:28,8.00,8.00,8.00,99.90,1038448,28,20241,-79
2024-01-25 04:47:58,8.00,8.00,8.00,99.90,1039194,28,19916,-79
2024-01-25 04:48:29,8.10,8.10,8.10,99.90,1037947,28,20379,-84
2024-01-25 04:49:00,8.10,8.10,8.10,99.90,1040165,28,19952,-83
2024-01-25 04:49:30,8.00,8.00,8.00,99.90,1042546,28,20028,-82
2024-01-25 04:50:01,8.00,8.00,8.00,99.90,1035693,28,19909,-81
2024-01-25 04:50:32,8.00,8.00,8.00,99.90,1042585,28,19995,-84
2024-01-25 04:51:03,8.00,8.00,8.00,99.90,1040340,28,20263,-81
2024-01-25 04:51:33,8.00,8.00,8.00,99.90,1038399,28,19913,-78
2024-01-25 04:52:04,8.00,8.00,8.00,99.90,1041932,28,19913,-80
2024-01-25 04:52:34,8.00,8.00,8.00,99.90,1036226,28,20319,-79
2024-01-25 04:53:05,8.00,8.00,8.00,99.90,1041933,28,20031,-78
2024-01-25 04:53:36,8.00,8.00,8.00,99.90,1040788,28,20032,-80
2024-01-25 04:54:11,8.00,8.00,8.00,99.90,1040090,28,19905,-79
2024-01-25 04:54:41,8.00,8.00,8.00,99.90,1039974,28,19904,-77
2024-01-25 04:55:12,8.00,8.00,8.00,99.90,1038331,28,19905,-79
2024-01-25 04:55:43,8.00,8.00,8.00,99.90,1038967,28,19904,-77
2024-01-25 04:56:13,8.00,8.00,8.00,99.90,1038054,28,20244,-78
2024-01-25 04:56:44,8.00,8.00,8.00,99.90,1036522,28,19928,-84
2024-01-25 04:57:14,8.00,8.00,8.00,99.90,1036011,28,20476,-79
2024-01-25 04:57:45,8.00,8.00,8.00,99.90,1038680,28,19948,-83
2024-01-25 04:58:16,8.00,8.00,8.00,99.90,1045354,28,19986,-82
2024-01-25 04:58:46,8.00,8.00,8.00,99.90,1039450,28,19950,-80
2024-01-25 04:59:17,8.00,8.00,8.00,99.90,1040295,28,19967,-78
2024-01-25 04:59:47,8.00,8.00,8.00,99.90,1044901,28,20268,-79
2024-01-25 05:00:18,7.90,7.90,7.90,99.90,1040295,28,20678,-79
2024-01-25 05:00:50,7.90,7.90,7.90,99.90,1040219,28,19924,-79
2024-01-25 05:01:20,8.00,8.00,8.00,99.90,1040633,28,20326,-80
2024-01-25 05:01:53,8.00,8.00,8.00,99.90,1038796,28,19954,-79
2024-01-25 05:02:24,8.00,8.00,8.00,99.90,1039831,28,20325,-82
2024-01-25 05:02:54,8.00,8.00,8.00,99.90,1042091,28,19908,-77
2024-01-25 05:03:25,8.00,8.00,8.00,99.90,1037057,28,19909,-81
2024-01-25 05:03:56,8.00,8.00,8.00,99.90,1037735,28,19904,-79
2024-01-25 05:04:28,7.90,7.90,7.90,99.90,1040430,28,19913,-84
2024-01-25 05:04:58,7.90,7.90,7.90,99.90,1037008,28,20375,-79
2024-01-25 05:05:29,7.90,7.90,7.90,99.90,1040550,28,20321,-82
2024-01-25 05:05:59,7.90,7.90,7.90,99.90,1038093,28,19909,-81
2024-01-25 05:06:30,8.00,8.00,8.00,99.90,1038333,28,20023,-82
2024-01-25 05:07:01,7.90,7.90,7.90,99.90,1031720,28,19921,-81
2024-01-25 05:07:32,7.90,7.90,7.90,99.90,1030844,28,19937,-78
2024-01-25 05:08:02,7.90,7.90,7.90,99.90,1037912,28,19962,-77
2024-01-25 05:08:33,7.90,7.90,7.90,99.90,1038781,28,19964,-80
2024-01-25 05:09:03,7.90,7.90,7.90,99.90,1038887,28,20102,-79
2024-01-25 05:09:34,7.90,7.90,7.90,99.90,1033927,28,20680,-80
2024-01-25 05:10:05,7.90,7.90,7.90,99.90,1032821,28,19921,-80
2024-01-25 05:10:36,7.90,7.90,7.90,99.90,1028845,28,19971,-78
2024-01-25 05:11:06,7.90,7.90,7.90,99.90,1034609,28,19967,-78
2024-01-25 05:11:40,7.90,7.90,7.90,99.90,1040336,28,19936,-79
2024-01-25 05:12:11,7.90,7.90,7.90,99.90,1042329,28,19909,-78
2024-01-25 05:12:41,7.90,7.90,7.90,99.90,1042657,28,20379,-81
2024-01-25 05:13:12,7.90,7.90,7.90,99.90,1042239,28,19962,-77
2024-01-25 05:13:42,7.90,7.90,7.90,99.90,1037982,28,19916,-77
2024-01-25 05:14:13,8.00,8.00,8.00,99.90,1042087,28,20426,-79
2024-01-25 05:14:44,7.90,7.90,7.90,99.90,1041104,28,19924,-82
2024-01-25 05:15:14,8.00,8.00,8.00,99.90,1040652,28,20356,-78
2024-01-25 05:15:45,7.90,7.90,7.90,99.90,1041855,28,20328,-83
2024-01-25 05:16:15,7.90,7.90,7.90,99.90,1041343,28,20318,-82
2024-01-25 05:16:46,7.90,7.90,7.90,99.90,1038293,28,20036,-80
2024-01-25 05:17:17,7.90,7.90,7.90,99.90,1040213,28,19908,-79
2024-01-25 05:17:47,7.90,7.90,7.90,99.90,1038877,28,19916,-78
2024-01-25 05:18:18,7.90,7.90,7.90,99.90,1045501,28,19904,-79
2024-01-25 05:18:48,7.90,7.90,7.90,99.90,1042056,28,20004,-79
2024-01-25 05:19:19,7.90,7.90,7.90,99.90,1043120,28,19904,-80
2024-01-25 05:19:49,7.90,7.90,7.90,99.90,1040511,28,20347,-79
2024-01-25 05:20:20,7.90,7.90,7.90,99.90,1039633,28,20368,-79
2024-01-25 05:20:50,7.90,7.90,7.90,99.90,1039098,28,19970,-78
2024-01-25 05:21:21,7.90,7.90,7.90,99.90,1041877,28,19909,-77
2024-01-25 05:21:52,7.90,7.90,7.90,99.90,1036043,28,19906,-77
2024-01-25 05:22:23,7.90,7.90,7.90,99.90,1036070,28,19958,-79
2024-01-25 05:22:53,7.90,7.90,7.90,99.90,1037273,28,19907,-78
2024-01-25 05:23:24,7.80,7.80,7.80,99.90,1038991,28,19956,-78
2024-01-25 05:23:55,7.90,7.90,7.90,99.90,1042122,28,19951,-79
2024-01-25 05:24:25,7.90,7.90,7.90,99.90,1035996,28,19909,-79
2024-01-25 05:24:56,7.90,7.90,7.90,99.90,1038039,28,19909,-80
2024-01-25 05:25:27,7.90,7.90,7.90,99.90,1039440,28,19905,-78
2024-01-25 05:25:58,7.90,7.90,7.90,99.90,1041486,28,19908,-79
2024-01-25 05:26:28,7.90,7.90,7.90,99.90,1038385,28,19905,-81
2024-01-25 05:26:59,7.90,7.90,7.90,99.90,1039476,28,19916,-83
2024-01-25 05:27:29,7.80,7.80,7.80,99.90,1038859,28,19919,-82
2024-01-25 05:28:00,7.80,7.80,7.80,99.90,1040166,28,19905,-81
2024-01-25 05:28:31,7.90,7.90,7.90,99.90,1039864,28,19908,-81
2024-01-25 05:29:02,7.90,7.90,7.90,99.90,1040005,28,19912,-79
2024-01-25 05:29:33,7.90,7.90,7.90,99.90,1036126,28,19941,-78
2024-01-25 05:30:04,7.90,7.90,7.90,99.90,1039721,28,19916,-78
2024-01-25 05:30:35,7.90,7.90,7.90,99.90,1035561,28,19912,-78
2024-01-25 05:31:12,7.90,7.90,7.90,99.90,1038180,28,20352,-78
2024-01-25 05:31:43,7.90,7.90,7.90,99.90,1036884,28,19909,-79
2024-01-25 05:32:13,7.90,7.90,7.90,99.90,1039237,28,19922,-78
2024-01-25 05:32:44,7.90,7.90,7.90,99.90,1039098,28,19909,-80
2024-01-25 05:33:15,7.90,7.90,7.90,99.90,1037196,28,20043,-83
2024-01-25 05:33:45,7.90,7.90,7.90,99.90,1042030,28,19909,-80
2024-01-25 05:34:16,7.90,7.90,7.90,99.90,1040120,28,19915,-79
2024-01-25 05:34:47,7.90,7.90,7.90,99.90,1040090,28,19908,-79
2024-01-25 05:35:17,7.90,7.90,7.90,99.90,1039386,28,19920,-77
2024-01-25 05:35:48,7.90,7.90,7.90,99.90,1041945,28,19995,-78
2024-01-25 05:36:19,7.90,7.90,7.90,99.90,1043384,28,19939,-79
2024-01-25 05:36:50,7.90,7.90,7.90,99.90,1040172,28,19905,-81
2024-01-25 05:37:20,7.90,7.90,7.90,99.90,1039331,28,19915,-77
2024-01-25 05:37:51,7.90,7.90,7.90,99.90,1035992,28,19909,-80
2024-01-25 05:38:21,7.90,7.90,7.90,99.90,1037784,28,20356,-78
2024-01-25 05:38:52,7.90,7.90,7.90,99.90,1042166,28,19913,-77
2024-01-25 05:39:23,7.90,7.90,7.90,99.90,1040865,28,19948,-77
2024-01-25 05:39:53,7.90,7.90,7.90,99.90,1039251,28,19963,-78
2024-01-25 05:40:24,7.90,7.90,7.90,99.90,1041161,28,19912,-80
2024-01-25 05:40:54,7.90,7.90,7.90,99.90,1035456,28,19912,-78
2024-01-25 05:41:25,7.90,7.90,7.90,99.90,1037575,28,20301,-80
2024-01-25 05:41:55,7.90,7.90,7.90,99.90,1036669,28,19909,-79
2024-01-25 05:42:26,7.90,7.90,7.90,99.90,1036122,28,19909,-79
2024-01-25 05:42:57,7.90,7.90,7.90,99.90,1040541,28,20371,-79
2024-01-25 05:43:27,7.90,7.90,7.90,99.90,1043873,28,19908,-79
2024-01-25 05:43:58,7.90,7.90,7.90,99.90,1033648,28,19909,-78
2024-01-25 05:44:28,7.90,7.90,7.90,99.90,1039961,28,19911,-82
2024-01-25 05:44:59,7.90,7.90,7.90,99.90,1032978,28,19912,-81
2024-01-25 05:45:30,7.90,7.90,7.90,99.90,1035350,28,19909,-82
2024-01-25 05:46:00,7.90,7.90,7.90,99.90,1039549,28,19996,-82
2024-01-25 05:46:31,7.90,7.90,7.90,99.90,1038360,28,19909,-78
2024-01-25 05:47:01,7.90,7.90,7.90,99.90,1041284,28,19912,-80
2024-01-25 05:47:32,7.90,7.90,7.90,99.90,1039914,28,20361,-78
2024-01-25 05:48:03,7.90,7.90,7.90,99.90,1042948,28,19909,-80
2024-01-25 05:48:33,7.80,7.80,7.80,99.90,1041408,28,19911,-79
2024-01-25 05:49:04,7.80,7.80,7.80,99.90,1035166,28,20319,-78
2024-01-25 05:49:34,7.80,7.80,7.80,99.90,1037123,28,19987,-78
2024-01-25 05:50:05,7.90,7.90,7.90,99.90,1036915,28,19909,-80
2024-01-25 05:50:36,7.80,7.80,7.80,99.90,1036987,28,20498,-86
2024-01-25 05:51:07,7.80,7.80,7.80,99.90,1041189,28,20450,-79
2024-01-25 05:51:37,7.80,7.80,7.80,99.90,1041864,28,20414,-78
2024-01-25 05:52:08,7.80,7.80,7.80,99.90,1042450,28,20015,-79
2024-01-25 05:52:38,7.80,7.80,7.80,99.90,1040152,28,20268,-79
2024-01-25 05:53:09,7.80,7.80,7.80,99.90,1042197,28,19915,-79
2024-01-25 05:53:40,7.80,7.80,7.80,99.90,1039535,28,20264,-79
2024-01-25 05:54:10,7.80,7.80,7.80,99.90,1035402,28,19913,-80
2024-01-25 05:54:41,7.80,7.80,7.80,99.90,1037225,28,19913,-77
2024-01-25 05:55:14,7.80,7.80,7.80,99.90,1038526,28,19936,-80
2024-01-25 05:55:44,7.80,7.80,7.80,99.90,1036215,28,19916,-82
2024-01-25 05:56:15,7.80,7.80,7.80,99.90,1037423,28,20008,-78
2024-01-25 05:57:23,7.80,7.80,7.80,99.90,1040313,28,19951,-75
2024-01-25 05:57:53,7.70,7.70,7.70,99.90,1041236,28,19909,-76
2024-01-25 06:02:45,7.70,7.70,7.70,99.90,1044748,28,19975,-75
2024-01-25 06:03:16,7.60,7.60,7.60,99.90,1037517,28,19909,-81
2024-01-25 06:03:46,7.60,7.60,7.60,99.90,1044583,28,20394,-79
2024-01-25 06:04:17,7.60,7.60,7.60,99.90,1048212,28,19912,-77
2024-01-25 06:05:34,7.60,7.60,7.60,99.90,1047551,28,19922,-79
2024-01-25 06:06:07,7.60,7.60,7.60,99.90,1043982,28,19913,-80
2024-01-25 06:06:39,7.60,7.60,7.60,99.90,1043470,28,19905,-79
2024-01-25 06:07:10,7.50,7.50,7.50,99.90,1044454,28,20369,-78
2024-01-25 06:07:48,7.50,7.50,7.50,99.90,1043852,28,19912,-80
2024-01-25 06:08:19,7.50,7.50,7.50,99.90,1041606,28,20794,-78
2024-01-25 06:08:49,7.50,7.50,7.50,99.90,1044180,28,19912,-78
2024-01-25 06:09:20,7.50,7.50,7.50,99.90,1044132,28,19916,-77
2024-01-25 06:11:56,7.50,7.50,7.50,99.90,1040461,28,19939,-79
2024-01-25 06:12:47,7.40,7.40,7.40,99.90,1044460,28,19909,-79
2024-01-25 06:13:34,7.40,7.40,7.40,99.90,1043830,28,19967,-77
2024-01-25 06:14:05,7.40,7.40,7.40,99.90,1043961,28,19999,-79
2024-01-25 06:16:11,7.40,7.40,7.40,99.90,1040209,28,19950,-78
2024-01-25 06:17:12,7.40,7.40,7.40,99.90,1043242,28,19915,-78
2024-01-25 06:17:43,7.40,7.40,7.40,99.90,1041037,28,19908,-79
2024-01-25 06:18:14,7.30,7.30,7.30,99.90,1039130,28,20343,-78
2024-01-25 06:18:44,7.30,7.30,7.30,99.90,1042557,28,19917,-80
2024-01-25 06:19:15,7.30,7.30,7.30,99.90,1043226,28,19904,-82
2024-01-25 06:24:06,7.30,7.30,7.30,99.90,1044597,28,19931,-77
2024-01-25 06:24:36,7.30,7.30,7.30,99.90,1039784,28,19909,-79
2024-01-25 06:25:07,7.30,7.30,7.30,99.90,1040254,28,20021,-78
2024-01-25 06:25:38,7.30,7.30,7.30,99.90,1040854,28,19905,-79
2024-01-25 06:26:08,7.30,7.30,7.30,99.90,1039720,28,19917,-81
2024-01-25 06:32:36,7.30,7.30,7.30,99.90,1044543,28,19958,-80
2024-01-25 06:33:06,7.30,7.30,7.30,99.90,1044258,28,19966,-80
2024-01-25 06:33:37,7.30,7.30,7.30,99.90,1039707,28,20229,-83
2024-01-25 06:34:07,7.30,7.30,7.30,99.90,1041207,28,20345,-82
2024-01-25 06:34:38,7.30,7.30,7.30,99.90,1039330,28,19953,-81
2024-01-25 06:35:09,7.20,7.20,7.20,99.90,1040993,28,19916,-83
2024-01-25 06:35:40,7.30,7.30,7.30,99.90,1039365,28,20383,-82
2024-01-25 06:36:11,7.30,7.30,7.30,99.90,1040211,28,19955,-82
2024-01-25 06:36:42,7.30,7.30,7.30,99.90,1039380,28,19966,-83
2024-01-25 06:37:15,7.30,7.30,7.30,99.90,1036709,28,19970,-81
2024-01-25 06:37:45,7.30,7.30,7.30,99.90,1039261,28,19913,-83
2024-01-25 06:38:16,7.30,7.30,7.30,99.90,1038330,28,20378,-86
2024-01-25 06:38:47,7.30,7.30,7.30,99.90,1036616,28,19996,-83
2024-01-25 06:39:17,7.30,7.30,7.30,99.90,1035403,28,19927,-80
2024-01-25 06:39:48,7.30,7.30,7.30,99.90,1037928,28,19908,-83
2024-01-25 06:40:19,7.30,7.30,7.30,99.90,1037149,28,19999,-83
2024-01-25 06:40:49,7.30,7.30,7.30,99.90,1034840,28,20083,-80
2024-01-25 06:41:20,7.30,7.30,7.30,99.90,1036956,28,19909,-81
2024-01-25 06:41:50,7.30,7.30,7.30,99.90,1036957,28,20479,-80
2024-01-25 06:42:21,7.30,7.30,7.30,99.90,1036953,28,19909,-82
2024-01-25 06:42:52,7.30,7.30,7.30,99.90,1040872,28,19935,-80
2024-01-25 06:43:23,7.30,7.30,7.30,99.90,1040884,28,19909,-80
2024-01-25 06:43:53,7.30,7.30,7.30,99.90,1035266,28,19916,-79
2024-01-25 06:44:24,7.30,7.30,7.30,99.90,1040918,28,19986,-87
2024-01-25 06:44:55,7.30,7.30,7.30,99.90,1035215,28,19928,-82
2024-01-25 06:45:26,7.30,7.30,7.30,99.90,1037107,28,20016,-79
2024-01-25 06:45:56,7.30,7.30,7.30,99.90,1040975,28,19900,-79
2024-01-25 06:46:27,7.30,7.30,7.30,99.90,1038935,28,20378,-79
2024-01-25 06:46:57,7.20,7.20,7.20,99.90,1039206,28,19908,-80
2024-01-25 06:47:28,7.30,7.30,7.30,99.90,1036502,28,20015,-79
2024-01-25 06:47:58,7.20,7.20,7.20,99.90,1038638,28,19932,-83
2024-01-25 06:48:29,7.30,7.30,7.30,99.90,1036421,28,20395,-85
2024-01-25 06:49:00,7.20,7.20,7.20,99.90,1036004,28,20028,-85
2024-01-25 06:49:30,7.20,7.20,7.20,99.90,1034726,28,20051,-83
2024-01-25 06:50:01,7.20,7.20,7.20,99.90,1035211,28,19912,-84
2024-01-25 06:50:31,7.20,7.20,7.20,99.90,1036921,28,19912,-79
2024-01-25 06:51:02,7.20,7.20,7.20,99.90,1028687,28,19974,-80
2024-01-25 06:51:32,7.20,7.20,7.20,99.90,1029984,28,19906,-80
2024-01-25 06:52:03,7.10,7.10,7.10,99.90,1031862,28,19906,-79
2024-01-25 06:52:34,7.10,7.10,7.10,99.90,1031051,28,19959,-78
2024-01-25 06:53:05,7.10,7.10,7.10,99.90,1039304,28,20286,-78
2024-01-25 06:53:35,7.10,7.10,7.10,99.90,1039583,28,20004,-80
2024-01-25 06:54:06,7.10,7.10,7.10,99.90,1038371,28,19955,-79
2024-01-25 06:54:37,7.10,7.10,7.10,99.90,1040039,28,19999,-81
2024-01-25 06:55:07,7.10,7.10,7.10,99.90,1038607,28,20019,-81
2024-01-25 06:55:38,7.00,7.00,7.00,99.90,1039520,28,20098,-80
2024-01-25 06:56:09,7.00,7.00,7.00,99.90,1040824,28,19932,-79
2024-01-25 06:56:39,7.00,7.00,7.00,99.90,1039005,28,19912,-80
2024-01-25 06:57:10,7.00,7.00,7.00,99.90,1037275,28,20422,-82
2024-01-25 06:57:40,7.00,7.00,7.00,99.90,1036773,28,20006,-80
2024-01-25 06:58:11,7.00,7.00,7.00,99.90,1036717,28,20016,-82
2024-01-25 06:58:41,7.00,7.00,7.00,99.90,1037380,28,19905,-80
2024-01-25 06:59:12,7.00,7.00,7.00,99.90,1036661,28,19912,-79
2024-01-25 06:59:43,7.00,7.00,7.00,99.90,1035187,28,20359,-82
2024-01-25 07:00:15,7.00,7.00,7.00,99.90,1039307,28,19932,-82
2024-01-25 07:00:46,7.00,7.00,7.00,99.90,1039013,28,19909,-86
2024-01-25 07:01:23,7.00,7.00,7.00,99.90,1039241,28,19905,-81
2024-01-25 07:01:54,7.00,7.00,7.00,99.90,1041191,28,19939,-79
2024-01-25 07:02:24,7.00,7.00,7.00,99.90,1040481,28,19908,-80
2024-01-25 07:02:55,7.00,7.00,7.00,99.90,1036789,28,19987,-82
2024-01-25 07:03:25,7.00,7.00,7.00,99.90,1027951,28,20008,-79
2024-01-25 07:03:56,7.00,7.00,7.00,99.90,1030229,28,19992,-81
2024-01-25 07:04:26,7.00,7.00,7.00,99.90,1032306,28,19976,-82
2024-01-25 07:04:57,7.00,7.00,7.00,99.90,1035264,28,20430,-82
2024-01-25 07:05:30,7.00,7.00,7.00,99.90,1040709,28,19909,-79
2024-01-25 07:06:00,6.90,6.90,6.90,99.90,1035459,28,20097,-83
2024-01-25 07:06:31,6.90,6.90,6.90,99.90,1039242,28,19972,-86
2024-01-25 07:07:02,6.90,6.90,6.90,99.90,1041144,28,20337,-81
2024-01-25 07:07:33,6.90,6.90,6.90,99.90,1039320,28,20509,-79
2024-01-25 07:08:04,6.90,6.90,6.90,99.90,1040935,28,20033,-79
2024-01-25 07:08:34,6.90,6.90,6.90,99.90,1035865,28,20518,-78
2024-01-25 07:09:06,6.90,6.90,6.90,99.90,1041263,28,20159,-81
2024-01-25 07:09:36,6.90,6.90,6.90,99.90,1040757,28,19909,-82
2024-01-25 07:10:07,6.90,6.90,6.90,99.90,1038779,28,19917,-79
2024-01-25 07:10:37,6.90,6.90,6.90,99.90,1037477,28,19905,-79
2024-01-25 07:11:08,6.90,6.90,6.90,99.90,1036747,28,19932,-80
2024-01-25 07:11:39,6.90,6.90,6.90,99.90,1040969,28,20618,-78
2024-01-25 07:12:09,6.90,6.90,6.90,99.90,1039606,28,20336,-79
2024-01-25 07:12:40,6.90,6.90,6.90,99.90,1036065,28,19940,-81
2024-01-25 07:13:10,6.90,6.90,6.90,99.90,1035453,28,19912,-81
2024-01-25 07:13:41,7.00,7.00,7.00,99.90,1036438,28,20384,-77
2024-01-25 07:14:12,6.90,6.90,6.90,99.90,1036829,28,19913,-82
2024-01-25 07:14:42,7.00,7.00,7.00,99.90,1034968,28,19912,-80
2024-01-25 07:15:13,7.00,7.00,7.00,99.90,1037011,28,19905,-80
2024-01-25 07:15:43,7.00,7.00,7.00,99.90,1041031,28,19994,-82
2024-01-25 07:16:14,7.00,7.00,7.00,99.90,1041268,28,20241,-85
2024-01-25 07:16:44,7.00,7.00,7.00,99.90,1039473,28,20355,-84
2024-01-25 07:17:15,7.00,7.00,7.00,99.90,1041162,28,19916,-85
2024-01-25 07:17:46,7.00,7.00,7.00,99.90,1040663,28,19915,-86
2024-01-25 07:18:17,7.00,7.00,7.00,99.90,1031145,28,19910,-79
2024-01-25 07:18:47,7.00,7.00,7.00,99.90,1032485,28,19917,-82
2024-01-25 07:19:18,7.10,7.10,7.10,99.90,1032927,28,19912,-81
2024-01-25 07:19:48,7.10,7.10,7.10,99.90,1032812,28,19911,-79
2024-01-25 07:20:19,7.10,7.10,7.10,99.90,1039050,28,20422,-80
2024-01-25 07:20:49,7.10,7.10,7.10,99.90,1039064,28,19920,-82
2024-01-25 07:21:20,7.10,7.10,7.10,99.90,1039111,28,19943,-82
2024-01-25 07:21:51,7.10,7.10,7.10,99.90,1039451,28,19999,-83
2024-01-25 07:22:22,7.10,7.10,7.10,99.90,1038405,28,19921,-80
2024-01-25 07:22:53,7.20,7.20,7.20,99.90,1038188,28,21130,-81
2024-01-25 07:23:23,7.20,7.20,7.20,99.90,1039250,28,19909,-78
2024-01-25 07:23:54,7.20,7.20,7.20,99.90,1036462,28,19916,-83
2024-01-25 07:24:26,7.20,7.20,7.20,99.90,1036682,28,20335,-79
2024-01-25 07:24:57,7.20,7.20,7.20,99.90,1035635,28,20020,-79
2024-01-25 07:25:27,7.30,7.30,7.30,99.90,1040808,28,19936,-78
2024-01-25 07:25:58,7.20,7.20,7.20,99.90,1039167,28,19908,-78
2024-01-25 07:26:30,7.30,7.30,7.30,99.90,1037162,28,19952,-79
2024-01-25 07:27:00,7.30,7.30,7.30,99.90,1040555,28,19909,-81
2024-01-25 07:27:31,7.30,7.30,7.30,99.90,1040817,28,19909,-84
2024-01-25 07:28:02,7.30,7.30,7.30,99.90,1024979,28,19930,-81
2024-01-25 07:28:32,7.30,7.30,7.30,99.90,1024821,28,19910,-82
2024-01-25 07:29:03,7.30,7.30,7.30,99.90,1022891,28,20023,-79
2024-01-25 07:29:33,7.30,7.30,7.30,99.90,1025100,28,20336,-78
2024-01-25 07:30:05,7.30,7.30,7.30,99.90,1034851,28,19901,-79
2024-01-25 07:30:35,7.30,7.30,7.30,99.90,1040419,28,20368,-80
2024-01-25 07:31:06,7.30,7.30,7.30,99.90,1036180,28,19905,-78
2024-01-25 07:31:36,7.30,7.30,7.30,99.90,1040653,28,19909,-80
2024-01-25 07:32:07,7.30,7.30,7.30,99.90,1036103,28,19913,-78
2024-01-25 07:32:39,7.40,7.40,7.40,99.90,1041267,28,19909,-79
2024-01-25 07:33:10,7.30,7.30,7.30,99.90,1038119,28,19909,-79
2024-01-25 07:33:40,7.30,7.30,7.30,99.90,1040964,28,19904,-79
2024-01-25 07:34:11,7.30,7.30,7.30,99.90,1037600,28,19913,-81
2024-01-25 07:34:42,7.40,7.40,7.40,99.90,1038284,28,19913,-80
2024-01-25 07:35:12,7.40,7.40,7.40,99.90,1035451,28,19917,-78
2024-01-25 07:35:46,7.40,7.40,7.40,99.90,1039224,28,20340,-78
2024-01-25 07:36:17,7.40,7.40,7.40,99.90,1036980,28,19916,-84
2024-01-25 07:36:48,7.40,7.40,7.40,99.90,1036672,28,19915,-79
2024-01-25 07:37:18,7.40,7.40,7.40,99.90,1041117,28,20116,-79
2024-01-25 07:37:49,7.40,7.40,7.40,99.90,1036906,28,19909,-81
2024-01-25 07:38:19,7.40,7.40,7.40,99.90,1041044,28,19917,-79
2024-01-25 07:38:51,7.40,7.40,7.40,99.90,1038938,28,19904,-79
2024-01-25 07:39:21,7.40,7.40,7.40,99.90,1040685,28,19921,-79
2024-01-25 07:39:52,7.40,7.40,7.40,99.90,1035230,28,20352,-80
2024-01-25 07:40:22,7.40,7.40,7.40,99.90,1039644,28,19912,-81
2024-01-25 07:40:53,7.40,7.40,7.40,99.90,1039080,28,19983,-81
2024-01-25 07:41:23,7.40,7.40,7.40,99.90,1036490,28,19983,-82
2024-01-25 07:41:54,7.40,7.40,7.40,99.90,1040776,28,20380,-77
2024-01-25 07:42:25,7.40,7.40,7.40,99.90,1041221,28,19909,-77
2024-01-25 07:42:55,7.50,7.50,7.50,99.90,1038726,28,19908,-79
2024-01-25 07:43:26,7.40,7.40,7.40,99.90,1035153,28,19996,-79
2024-01-25 07:43:56,7.40,7.40,7.40,99.90,1033461,28,19917,-78
2024-01-25 07:44:27,7.40,7.40,7.40,99.90,1035728,28,19917,-80
2024-01-25 07:44:58,7.40,7.40,7.40,99.90,1035118,28,19913,-78
2024-01-25 07:45:28,7.40,7.40,7.40,99.90,1040583,28,19909,-77
2024-01-25 07:45:59,7.40,7.40,7.40,99.90,1038839,28,20298,-80
2024-01-25 07:46:29,7.40,7.40,7.40,99.90,1036285,28,20605,-80
2024-01-25 07:47:00,7.40,7.40,7.40,99.90,1041023,28,19908,-84
2024-01-25 07:47:31,7.40,7.40,7.40,99.90,1041181,28,19908,-83
2024-01-25 07:48:02,7.50,7.50,7.50,99.90,1036296,28,19966,-80
2024-01-25 07:48:32,7.50,7.50,7.50,99.90,1040748,28,19916,-83
2024-01-25 07:49:03,7.50,7.50,7.50,99.90,1037107,28,20380,-79
2024-01-25 07:49:34,7.50,7.50,7.50,99.90,1040869,28,19991,-80
2024-01-25 07:50:04,7.50,7.50,7.50,99.90,1039251,28,19955,-79
2024-01-25 07:50:35,7.50,7.50,7.50,99.90,1038050,28,19905,-78
2024-01-25 07:51:13,7.60,7.60,7.60,99.90,1038716,28,19936,-78
2024-01-25 07:51:43,7.60,7.60,7.60,99.90,1032818,28,20000,-80
2024-01-25 07:52:14,7.60,7.60,7.60,99.90,1032508,28,19915,-84
2024-01-25 07:52:45,7.50,7.50,7.50,99.90,1030534,28,19996,-80
2024-01-25 07:53:16,7.50,7.50,7.50,99.90,1032308,28,20400,-82
2024-01-25 07:53:46,7.50,7.50,7.50,99.90,1040519,28,20000,-81
2024-01-25 07:54:17,7.40,7.40,7.40,99.90,1038356,28,20369,-78
2024-01-25 07:54:47,7.50,7.50,7.50,99.90,1039017,28,19901,-81
2024-01-25 07:55:18,7.50,7.50,7.50,99.90,1040433,28,19990,-78
2024-01-25 07:55:49,7.50,7.50,7.50,99.90,1034909,28,19929,-79
2024-01-25 07:56:21,7.40,7.40,7.40,99.90,1040790,28,20407,-79
2024-01-25 07:56:52,7.50,7.50,7.50,99.90,1030297,28,20345,-78
2024-01-25 07:57:22,7.50,7.50,7.50,99.90,1028592,28,19910,-80
2024-01-25 07:57:53,7.40,7.40,7.40,99.90,1029929,28,20299,-78
2024-01-25 07:58:24,7.50,7.50,7.50,99.90,1029609,28,20026,-79
2024-01-25 07:58:54,7.50,7.50,7.50,99.90,1038715,28,19915,-80
2024-01-25 07:59:25,7.60,7.60,7.60,99.90,1041132,28,20489,-79
2024-01-25 07:59:56,7.60,7.60,7.60,99.90,1036354,28,20345,-78
2024-01-25 08:00:27,7.60,7.60,7.60,99.90,1041088,28,20357,-79
2024-01-25 08:00:57,7.60,7.60,7.60,99.90,1038096,28,19952,-79
2024-01-25 08:01:28,7.60,7.60,7.60,99.90,1037972,28,19954,-79
2024-01-25 08:01:58,7.70,7.70,7.70,99.90,1041028,28,19962,-78
2024-01-25 08:02:29,7.70,7.70,7.70,99.90,1040793,28,19917,-84
2024-01-25 08:03:00,7.70,7.70,7.70,99.90,1036153,28,19909,-85
2024-01-25 08:03:30,7.70,7.70,7.70,99.90,1036434,28,19913,-83
2024-01-25 08:04:03,7.70,7.70,7.70,99.90,1036454,28,19913,-85
2024-01-25 08:04:33,7.70,7.70,7.70,99.90,1038264,28,19955,-78
2024-01-25 08:05:04,7.70,7.70,7.70,99.90,1038864,28,20283,-78
2024-01-25 08:05:34,7.70,7.70,7.70,99.90,1036956,28,19909,-78
2024-01-25 08:06:05,7.70,7.70,7.70,99.90,1040572,28,20216,-79
2024-01-25 08:06:36,7.70,7.70,7.70,99.90,1032437,28,19936,-77
2024-01-25 08:07:07,7.70,7.70,7.70,99.90,1040553,28,19905,-79
2024-01-25 08:07:37,7.60,7.60,7.60,99.90,1034910,28,19905,-79
2024-01-25 08:08:08,7.60,7.60,7.60,99.90,1038609,28,19978,-78
2024-01-25 08:08:39,7.60,7.60,7.60,99.90,1036882,28,19993,-79
2024-01-25 08:09:10,7.60,7.60,7.60,99.90,1037435,28,19995,-77
2024-01-25 08:09:41,7.70,7.70,7.70,99.90,1038476,28,19905,-78
2024-01-25 08:10:11,7.70,7.70,7.70,99.90,1032825,28,20357,-80
2024-01-25 08:10:45,7.70,7.70,7.70,99.90,1034916,28,19971,-79
2024-01-25 08:11:18,7.70,7.70,7.70,99.90,1037143,28,20499,-84
2024-01-25 08:11:49,7.70,7.70,7.70,99.90,1039366,28,19967,-78
2024-01-25 08:12:19,7.70,7.70,7.70,99.90,1039223,28,19996,-81
2024-01-25 08:12:50,7.70,7.70,7.70,99.90,1039165,28,19905,-78
2024-01-25 08:13:21,7.70,7.70,7.70,99.90,1040454,28,20151,-79
2024-01-25 08:13:51,7.70,7.70,7.70,99.90,1034495,28,19905,-80
2024-01-25 08:14:22,7.70,7.70,7.70,99.90,1034810,28,20476,-78
2024-01-25 08:14:52,7.70,7.70,7.70,99.90,1034438,28,19943,-78
2024-01-25 08:15:23,7.70,7.70,7.70,99.90,1036561,28,20017,-77
2024-01-25 08:15:53,7.80,7.80,7.80,99.90,1034243,28,19913,-79
2024-01-25 08:16:24,7.80,7.80,7.80,99.90,1032462,28,19910,-79
2024-01-25 08:16:55,7.70,7.70,7.70,99.90,1028443,28,19945,-76
2024-01-25 08:17:26,7.70,7.70,7.70,99.90,1030508,28,19912,-79
2024-01-25 08:17:57,7.70,7.70,7.70,99.90,1030578,28,20341,-78
2024-01-25 08:18:29,7.80,7.80,7.80,99.90,1036486,28,20018,-78
2024-01-25 08:19:00,7.80,7.80,7.80,99.90,1039089,28,20372,-81
2024-01-25 08:19:31,7.80,7.80,7.80,99.90,1038538,28,20547,-81
2024-01-25 08:20:02,7.80,7.80,7.80,99.90,1038866,28,19952,-80
2024-01-25 08:20:32,7.80,7.80,7.80,99.90,1037034,28,19909,-79
2024-01-25 08:21:03,7.80,7.80,7.80,99.90,1040462,28,19916,-80
2024-01-25 08:21:35,7.90,7.90,7.90,99.90,1035973,28,19939,-83
2024-01-25 08:22:06,7.80,7.80,7.80,99.90,1037926,28,19909,-78
2024-01-25 08:22:37,7.90,7.90,7.90,99.90,1031724,28,19917,-85
2024-01-25 08:23:09,7.90,7.90,7.90,99.90,1036404,28,20336,-80
2024-01-25 08:23:39,7.90,7.90,7.90,99.90,1034799,28,19951,-78
2024-01-25 08:24:11,7.90,7.90,7.90,99.90,1036412,28,19936,-78
2024-01-25 08:24:41,7.90,7.90,7.90,99.90,1038364,28,20261,-86
2024-01-25 08:25:13,7.90,7.90,7.90,99.90,1032407,28,19917,-85
2024-01-25 08:25:44,7.90,7.90,7.90,99.90,1034605,28,20326,-84
2024-01-25 08:26:15,7.90,7.90,7.90,99.90,1036600,28,19915,-84
2024-01-25 08:26:45,7.90,7.90,7.90,99.90,1035236,28,19905,-81
2024-01-25 08:27:16,7.90,7.90,7.90,99.90,1040544,28,19905,-84
2024-01-25 08:27:46,7.90,7.90,7.90,99.90,1038175,28,19912,-78
2024-01-25 08:28:17,7.90,7.90,7.90,99.90,1037276,28,19912,-78
2024-01-25 08:28:47,7.90,7.90,7.90,99.90,1038038,28,19904,-79
2024-01-25 08:29:18,7.90,7.90,7.90,99.90,1037772,28,19940,-79
2024-01-25 08:29:48,7.90,7.90,7.90,99.90,1039827,28,20016,-80
2024-01-25 08:30:19,7.90,7.90,7.90,99.90,1034054,28,19948,-79
2024-01-25 08:30:50,7.90,7.90,7.90,99.90,1038600,28,19912,-76
2024-01-25 08:31:20,7.90,7.90,7.90,99.90,1034980,28,20171,-79
2024-01-25 08:31:51,7.90,7.90,7.90,99.90,1033898,28,19909,-79
2024-01-25 08:32:21,7.90,7.90,7.90,99.90,1037499,28,20284,-78
2024-01-25 08:32:52,7.90,7.90,7.90,99.90,1037697,28,19912,-77
2024-01-25 08:33:24,7.90,7.90,7.90,99.90,1040530,28,19912,-76
2024-01-25 08:33:55,8.00,8.00,8.00,99.90,1034597,28,20027,-77
2024-01-25 08:34:26,7.90,7.90,7.90,99.90,1034035,28,20101,-76
2024-01-25 08:34:56,7.90,7.90,7.90,99.90,1035135,28,19991,-78
2024-01-25 08:35:27,7.90,7.90,7.90,99.90,1036225,28,20007,-75
2024-01-25 08:35:57,7.90,7.90,7.90,99.90,1036494,28,19980,-77
2024-01-25 08:36:37,7.90,7.90,7.90,99.90,1034661,28,19908,-79
2024-01-25 08:37:07,7.90,7.90,7.90,99.90,1037716,28,19971,-78
2024-01-25 08:37:39,7.90,7.90,7.90,99.90,1038586,28,20379,-78
2024-01-25 08:38:09,7.90,7.90,7.90,99.90,1038912,28,19912,-80
2024-01-25 08:38:40,7.90,7.90,7.90,99.90,1040406,28,19919,-79
2024-01-25 08:39:10,7.90,7.90,7.90,99.90,1040539,28,20169,-74
2024-01-25 08:39:43,8.00,8.00,8.00,99.90,1038602,28,20388,-81
2024-01-25 08:40:13,8.00,8.00,8.00,99.90,1040004,28,19909,-82
2024-01-25 08:40:44,8.00,8.00,8.00,99.90,1038539,28,20322,-83
2024-01-25 08:41:16,8.00,8.00,8.00,99.90,1040131,28,19976,-85
2024-01-25 08:41:49,8.00,8.00,8.00,99.90,1034743,28,19952,-79
2024-01-25 08:42:20,8.00,8.00,8.00,99.90,1033115,28,20600,-76
2024-01-25 08:42:51,8.00,8.00,8.00,99.90,1039831,28,19905,-76
2024-01-25 08:43:22,8.00,8.00,8.00,99.90,1036627,28,19912,-78
2024-01-25 08:43:52,8.00,8.00,8.00,99.90,1034905,28,19921,-76
2024-01-25 08:44:23,8.00,8.00,8.00,99.90,1040268,28,19916,-83
2024-01-25 08:44:53,8.00,8.00,8.00,99.90,1038462,28,19918,-78
2024-01-25 08:45:24,8.00,8.00,8.00,99.90,1039566,28,19962,-81
2024-01-25 08:45:54,8.00,8.00,8.00,99.90,1035661,28,19912,-80
2024-01-25 08:46:25,8.00,8.00,8.00,99.90,1040640,28,19909,-82
2024-01-25 08:46:55,8.00,8.00,8.00,99.90,1033484,28,19909,-76
2024-01-25 08:47:26,8.00,8.00,8.00,99.90,1034006,28,19905,-78
2024-01-25 08:47:57,8.00,8.00,8.00,99.90,1037775,28,20279,-78
2024-01-25 08:48:27,8.00,8.00,8.00,99.90,1033973,28,19905,-78
2024-01-25 08:48:58,8.00,8.00,8.00,99.90,1040372,28,19916,-79
2024-01-25 08:49:28,8.00,8.00,8.00,99.90,1036557,28,19912,-84
2024-01-25 08:49:59,8.10,8.10,8.10,99.90,1036451,28,19905,-82
2024-01-25 08:50:30,8.10,8.10,8.10,99.90,1035390,28,19909,-83
2024-01-25 08:51:00,8.10,8.10,8.10,99.90,1033193,28,20534,-83
2024-01-25 08:51:31,8.10,8.10,8.10,99.90,1035213,28,19909,-82
2024-01-25 08:52:02,8.10,8.10,8.10,99.90,1037929,28,19967,-78
2024-01-25 08:52:32,8.10,8.10,8.10,99.90,1038728,28,19924,-79
2024-01-25 08:53:03,8.20,8.20,8.20,99.90,1037600,28,19904,-78
2024-01-25 08:53:34,8.20,8.20,8.20,99.90,1037785,28,20004,-79
2024-01-25 08:54:04,8.20,8.20,8.20,99.90,1040538,28,20213,-80
2024-01-25 08:54:37,8.20,8.20,8.20,99.90,1034324,28,20217,-80
2024-01-25 08:55:08,8.30,8.30,8.30,99.90,1034959,28,19905,-80
2024-01-25 08:55:38,8.30,8.30,8.30,99.90,1034876,28,19905,-81
2024-01-25 08:56:09,8.30,8.30,8.30,99.90,1040643,28,19909,-79
2024-01-25 08:56:40,8.20,8.20,8.20,99.90,1036914,28,19905,-79
2024-01-25 08:57:10,8.20,8.20,8.20,99.90,1040970,28,19954,-83
2024-01-25 08:57:41,8.20,8.20,8.20,99.90,1040624,28,19928,-80
2024-01-25 08:58:11,8.20,8.20,8.20,99.90,1038444,28,20394,-80
2024-01-25 08:58:42,8.30,8.30,8.30,99.90,1034692,28,19985,-78
2024-01-25 08:59:13,8.30,8.30,8.30,99.90,1036637,28,19913,-78
2024-01-25 08:59:43,8.30,8.30,8.30,99.90,1036190,28,19928,-76
2024-01-25 09:00:15,8.30,8.30,8.30,99.90,1034837,28,19909,-85
2024-01-25 09:00:45,8.30,8.30,8.30,99.90,1038660,28,20390,-81
2024-01-25 09:01:16,8.30,8.30,8.30,99.90,1036580,28,20026,-84
2024-01-25 09:01:46,8.30,8.30,8.30,99.90,1032096,28,19913,-81
2024-01-25 09:02:18,8.30,8.30,8.30,99.90,1032415,28,19917,-78
2024-01-25 09:02:49,8.30,8.30,8.30,99.90,1032394,28,20403,-78
2024-01-25 09:03:20,8.30,8.30,8.30,99.90,1034312,28,19922,-80
2024-01-25 09:03:51,8.30,8.30,8.30,99.90,1040588,28,20257,-78
2024-01-25 09:04:21,8.30,8.30,8.30,99.90,1038670,28,20004,-79
2024-01-25 09:04:53,8.30,8.30,8.30,99.90,1038505,28,19909,-78
2024-01-25 09:05:27,8.30,8.30,8.30,99.90,1036875,28,19955,-79
2024-01-25 09:05:58,8.30,8.30,8.30,99.90,1039492,28,20295,-79
2024-01-25 09:06:30,8.40,8.40,8.40,99.90,1037368,28,20000,-84
2024-01-25 09:07:00,8.40,8.40,8.40,99.90,1040983,28,19916,-80
2024-01-25 09:07:31,8.40,8.40,8.40,99.90,1037792,28,19959,-81
2024-01-25 09:08:01,8.40,8.40,8.40,99.90,1039191,28,19911,-79
2024-01-25 09:08:32,8.40,8.40,8.40,99.90,1039512,28,19915,-81
2024-01-25 09:09:03,8.40,8.40,8.40,99.90,1037670,28,19911,-79
2024-01-25 09:09:34,8.50,8.50,8.50,99.90,1040655,28,19905,-80
2024-01-25 09:10:05,8.50,8.50,8.50,99.90,1034529,28,20075,-79
2024-01-25 09:10:35,8.50,8.50,8.50,99.90,1028544,28,19906,-79
2024-01-25 09:11:06,8.50,8.50,8.50,99.90,1032285,28,20000,-82
2024-01-25 09:11:36,8.60,8.60,8.60,99.90,1030241,28,19975,-79
2024-01-25 09:12:11,8.60,8.60,8.60,99.90,1037053,28,20027,-79
2024-01-25 09:12:41,8.60,8.60,8.60,99.90,1038862,28,20449,-82
2024-01-25 09:13:12,8.70,8.70,8.70,99.90,1040592,28,20009,-80
2024-01-25 09:13:45,8.70,8.70,8.70,99.90,1039572,28,19913,-83
2024-01-25 09:14:15,8.60,8.60,8.60,99.90,1039036,28,20007,-82
2024-01-25 09:14:46,8.60,8.60,8.60,99.90,1039443,28,19924,-84
2024-01-25 09:15:16,8.70,8.70,8.70,99.90,1037926,28,19909,-84
2024-01-25 09:15:47,8.70,8.70,8.70,99.90,1039875,28,20282,-79
2024-01-25 09:16:18,8.70,8.70,8.70,99.90,1037853,28,19984,-81
2024-01-25 09:16:48,8.70,8.70,8.70,99.90,1039098,28,19930,-78
2024-01-25 09:17:21,8.80,8.80,8.80,99.90,1039358,28,19909,-77
2024-01-25 09:17:52,8.80,8.80,8.80,99.90,1039367,28,19958,-80
2024-01-25 09:18:23,8.90,8.90,8.90,99.90,1039099,28,19913,-78
2024-01-25 09:18:53,8.90,8.90,8.90,99.90,1036881,28,19906,-80
2024-01-25 09:19:24,8.80,8.80,8.80,99.90,1041152,28,20103,-76
2024-01-25 09:19:54,8.80,8.80,8.80,99.90,1039062,28,20430,-82
2024-01-25 09:20:25,8.90,8.90,8.90,99.90,1039628,28,20020,-78
2024-01-25 09:20:56,8.90,8.90,8.90,99.90,1040604,28,19905,-78
2024-01-25 09:21:26,8.90,8.90,8.90,99.90,1036924,28,20388,-79
2024-01-25 09:21:59,8.80,8.80,8.80,99.90,1038956,28,19926,-78
2024-01-25 09:22:30,8.80,8.80,8.80,99.90,1036312,28,20416,-78
2024-01-25 09:23:01,8.80,8.80,8.80,99.90,1041336,28,19905,-83
2024-01-25 09:23:31,8.80,8.80,8.80,99.90,1039648,28,19905,-78
2024-01-25 09:24:02,8.70,8.70,8.70,99.90,1043329,28,20000,-79
2024-01-25 09:24:35,8.70,8.70,8.70,99.90,1043844,28,20264,-78
2024-01-25 09:25:07,8.70,8.70,8.70,99.90,1037249,28,19913,-87
2024-01-25 09:25:38,8.70,8.70,8.70,99.90,1039377,28,20004,-76
2024-01-25 09:26:08,8.70,8.70,8.70,99.90,1037725,28,19905,-77
2024-01-25 09:26:39,8.70,8.70,8.70,99.90,1039831,28,20248,-79
2024-01-25 09:27:09,8.60,8.60,8.60,99.90,1039051,28,19954,-78
2024-01-25 09:27:40,8.50,8.50,8.50,99.90,1039306,28,19952,-86
2024-01-25 09:28:14,8.50,8.50,8.50,99.90,1037356,28,19905,-82
2024-01-25 09:28:45,8.60,8.60,8.60,99.90,1040344,28,20437,-82
2024-01-25 09:29:15,8.50,8.50,8.50,99.90,1041069,28,19908,-83
2024-01-25 09:29:46,8.50,8.50,8.50,99.90,1037914,28,19915,-84
2024-01-25 09:30:17,8.50,8.50,8.50,99.90,1037572,28,19960,-78
2024-01-25 09:30:47,8.50,8.50,8.50,99.90,1037559,28,20356,-79
2024-01-25 09:31:18,8.50,8.50,8.50,99.90,1040072,28,20070,-80
2024-01-25 09:31:48,8.40,8.40,8.40,99.90,1039870,28,19909,-79
2024-01-25 09:32:20,8.40,8.40,8.40,99.90,1040886,28,20491,-79
2024-01-25 09:32:51,8.40,8.40,8.40,99.90,1041232,28,19959,-79
2024-01-25 09:33:21,8.40,8.40,8.40,99.90,1036739,28,19945,-78
2024-01-25 09:33:52,8.40,8.40,8.40,99.90,1041664,28,20340,-86
2024-01-25 09:34:23,8.40,8.40,8.40,99.90,1038157,28,19913,-83
2024-01-25 09:34:54,8.40,8.40,8.40,99.90,1035654,28,19940,-80
2024-01-25 09:35:25,8.40,8.40,8.40,99.90,1040939,28,19904,-80
2024-01-25 09:35:55,8.40,8.40,8.40,99.90,1039386,28,19904,-80
2024-01-25 09:36:26,8.30,8.30,8.30,99.90,1037008,28,19911,-78
2024-01-25 09:36:57,8.30,8.30,8.30,99.90,1037094,28,20115,-78
2024-01-25 09:37:27,8.30,8.30,8.30,99.90,1041284,28,19905,-82
2024-01-25 09:37:58,8.30,8.30,8.30,99.90,1038694,28,19909,-77
2024-01-25 09:38:29,8.30,8.30,8.30,99.90,1038676,28,19913,-82
2024-01-25 09:38:59,8.30,8.30,8.30,99.90,1039288,28,19904,-82
2024-01-25 09:39:33,8.40,8.40,8.40,99.90,1040395,28,20008,-80
2024-01-25 09:40:04,8.30,8.30,8.30,99.90,1041159,28,20155,-76
2024-01-25 09:42:03,8.30,8.30,8.30,99.90,1040384,28,20252,-77
2024-01-25 09:44:00,8.30,8.30,8.30,99.90,1043272,28,19990,-79
2024-01-25 09:44:31,8.20,8.20,8.20,99.90,1044401,28,19913,-79
2024-01-25 09:45:29,8.30,8.30,8.30,99.90,1044346,28,20275,-79
2024-01-25 09:46:13,8.30,8.30,8.30,99.90,1039979,28,19909,-78
2024-01-25 09:48:10,8.30,8.30,8.30,99.90,1044210,28,19915,-78
2024-01-25 09:48:43,8.30,8.30,8.30,99.90,1044185,28,19952,-78
2024-01-25 09:49:14,8.30,8.30,8.30,99.90,1044307,28,19953,-79
2024-01-25 09:54:05,8.30,8.30,8.30,99.90,1044741,28,19908,-80
2024-01-25 09:54:36,8.40,8.40,8.40,99.90,1042907,28,20270,-78
2024-01-25 09:55:07,8.40,8.40,8.40,99.90,1042153,28,19911,-80
2024-01-25 09:55:40,8.40,8.40,8.40,99.90,1039587,28,19905,-79
2024-01-25 09:56:12,8.40,8.40,8.40,99.90,1042960,28,19942,-80
2024-01-25 09:56:42,8.30,8.30,8.30,99.90,1043678,28,19940,-80
2024-01-25 09:57:19,8.30,8.30,8.30,99.90,1041376,28,20351,-79
2024-01-25 09:57:53,8.30,8.30,8.30,99.90,1040369,28,19928,-80
2024-01-25 09:58:25,8.30,8.30,8.30,99.90,1039103,28,20278,-82
2024-01-25 09:58:55,8.40,8.40,8.40,99.90,1043151,28,19909,-82
2024-01-25 09:59:27,8.30,8.30,8.30,99.90,1041372,28,19908,-78
2024-01-25 09:59:57,8.40,8.40,8.40,99.90,1041567,28,20349,-81
2024-01-25 10:00:28,8.30,8.30,8.30,99.90,1042865,28,20344,-80
2024-01-25 10:00:59,8.30,8.30,8.30,99.90,1031472,28,19914,-82
2024-01-25 10:01:29,8.30,8.30,8.30,99.90,1036760,28,19975,-81
2024-01-25 10:02:01,8.30,8.30,8.30,99.90,1031550,28,19905,-83
2024-01-25 10:02:31,8.30,8.30,8.30,99.90,1033642,28,19967,-83
2024-01-25 10:03:02,8.30,8.30,8.30,99.90,1039752,28,20082,-80
2024-01-25 10:03:34,8.30,8.30,8.30,99.90,1036820,28,19939,-80
2024-01-25 10:04:08,8.40,8.40,8.40,99.90,1037297,28,20012,-79
2024-01-25 10:04:39,8.30,8.30,8.30,99.90,1043574,28,19967,-81
2024-01-25 10:05:09,8.40,8.40,8.40,99.90,1042521,28,20344,-81
2024-01-25 10:05:40,8.30,8.30,8.30,99.90,1037212,28,19909,-80
2024-01-25 10:06:11,8.30,8.30,8.30,99.90,1032917,28,19905,-80
2024-01-25 10:06:41,8.30,8.30,8.30,99.90,1034841,28,19913,-79
2024-01-25 10:07:12,8.40,8.40,8.40,99.90,1039726,28,19995,-80
2024-01-25 10:07:44,8.40,8.40,8.40,99.90,1040307,28,19935,-80
2024-01-25 10:08:14,8.40,8.40,8.40,99.90,1042104,28,19916,-82
2024-01-25 10:08:45,8.40,8.40,8.40,99.90,1041327,28,19951,-80
2024-01-25 10:09:16,8.40,8.40,8.40,99.90,1042954,28,19936,-83
2024-01-25 10:09:47,8.40,8.40,8.40,99.90,1037223,28,20279,-79
2024-01-25 10:10:18,8.40,8.40,8.40,99.90,1039952,28,19908,-80
2024-01-25 10:10:48,8.40,8.40,8.40,99.90,1035345,28,20316,-78
2024-01-25 10:11:19,8.40,8.40,8.40,99.90,1036919,28,20365,-79
2024-01-25 10:11:50,8.40,8.40,8.40,99.90,1042943,28,20058,-78
2024-01-25 10:12:21,8.40,8.40,8.40,99.90,1041212,28,20241,-78
2024-01-25 10:12:55,8.40,8.40,8.40,99.90,1041376,28,20542,-77
2024-01-25 10:13:28,8.40,8.40,8.40,99.90,1038891,28,19913,-78
2024-01-25 10:17:46,8.50,8.50,8.50,99.90,1040009,28,19999,-77
2024-01-25 10:18:34,8.60,8.60,8.60,99.90,1043223,28,20356,-77
2024-01-25 10:19:08,8.60,8.60,8.60,99.90,1032814,28,19914,-82
2024-01-25 10:19:43,8.70,8.70,8.70,99.90,1030811,28,19917,-79
2024-01-25 10:20:14,8.60,8.60,8.60,99.90,1028425,28,19997,-79
2024-01-25 10:20:44,8.70,8.70,8.70,99.90,1028490,28,19918,-83
2024-01-25 10:21:15,8.70,8.70,8.70,99.90,1034410,28,19910,-81
2024-01-25 10:21:46,8.70,8.70,8.70,99.90,1034837,28,20347,-84
2024-01-25 10:22:18,8.60,8.60,8.60,99.90,1036665,28,19905,-78
2024-01-25 10:22:48,8.60,8.60,8.60,99.90,1035507,28,20062,-81
2024-01-25 10:23:19,8.70,8.70,8.70,99.90,1036752,28,19909,-79
2024-01-25 10:23:51,8.70,8.70,8.70,99.90,1032552,28,20419,-78
2024-01-25 10:24:21,8.70,8.70,8.70,99.90,1034902,28,19905,-78
2024-01-25 10:24:53,8.80,8.80,8.80,99.90,1035175,28,20448,-80
2024-01-25 10:25:24,8.70,8.70,8.70,99.90,1038653,28,19908,-75
2024-01-25 10:25:56,8.70,8.70,8.70,99.90,1036869,28,19908,-80
2024-01-25 10:26:28,8.70,8.70,8.70,99.90,1040218,28,19916,-79
2024-01-25 10:26:59,8.80,8.80,8.80,99.90,1037687,28,19913,-84
2024-01-25 10:27:29,8.80,8.80,8.80,99.90,1035267,28,19948,-85
2024-01-25 10:28:00,8.80,8.80,8.80,99.90,1034179,28,19916,-81
2024-01-25 10:29:57,8.80,8.80,8.80,99.90,1041850,28,19929,-77
2024-01-25 10:30:31,8.80,8.80,8.80,99.90,1043734,28,20318,-78
2024-01-25 10:31:16,8.80,8.80,8.80,99.90,1038673,28,20340,-79
2024-01-25 10:31:47,8.80,8.80,8.80,99.90,1038572,28,19912,-80
2024-01-25 10:32:18,8.80,8.80,8.80,99.90,1039279,28,19941,-77
2024-01-25 10:32:50,8.90,8.90,8.90,99.90,1041618,28,19945,-79
2024-01-25 10:33:20,8.90,8.90,8.90,99.90,1043672,28,20344,-78
2024-01-25 10:33:52,8.90,8.90,8.90,99.90,1043962,28,20022,-78
2024-01-25 10:34:25,9.00,9.00,9.00,99.90,1038358,28,19913,-79
2024-01-25 10:35:16,8.90,8.90,8.90,99.90,1039716,28,19951,-79
2024-01-25 10:35:50,9.00,9.00,9.00,99.90,1038867,28,20349,-79
2024-01-25 10:36:20,9.00,9.00,9.00,99.90,1042873,28,19909,-77
2024-01-25 10:36:51,9.10,9.10,9.10,99.90,1042790,28,19920,-77
2024-01-25 10:37:22,9.10,9.10,9.10,99.90,1041781,28,19904,-77
2024-01-25 10:37:53,9.10,9.10,9.10,99.90,1042204,28,19901,-76
2024-01-25 10:38:25,9.10,9.10,9.10,99.90,1039301,28,19915,-75
2024-01-25 10:38:55,9.10,9.10,9.10,99.90,1039588,28,19906,-76
2024-01-25 10:39:26,9.10,9.10,9.10,99.90,1035608,28,19909,-77
2024-01-25 10:39:57,9.20,9.20,9.20,99.90,1030750,28,19909,-79
2024-01-25 10:40:28,9.20,9.20,9.20,99.90,1034778,28,20329,-77
2024-01-25 10:41:00,9.20,9.20,9.20,99.90,1033712,28,19913,-78
2024-01-25 10:41:31,9.20,9.20,9.20,99.90,1037197,28,19932,-80
2024-01-25 10:42:02,9.20,9.20,9.20,99.90,1039514,28,19913,-77
2024-01-25 10:42:32,9.30,9.30,9.30,99.90,1040789,28,19909,-78
2024-01-25 10:43:03,9.30,9.30,9.30,99.90,1043661,28,19941,-77
2024-01-25 10:43:34,9.30,9.30,9.30,99.90,1042513,28,19904,-77
2024-01-25 10:44:06,9.40,9.40,9.40,99.90,1037606,28,20003,-77
2024-01-25 10:44:37,9.40,9.40,9.40,99.90,1034499,28,19944,-78
2024-01-25 10:45:34,9.40,9.40,9.40,99.90,1039093,28,19945,-76
2024-01-25 10:46:05,9.40,9.40,9.40,99.90,1042975,28,19916,-78
2024-01-25 10:46:37,9.30,9.30,9.30,99.90,1041497,28,19935,-76
2024-01-25 10:47:08,9.30,9.30,9.30,99.90,1043841,28,19908,-78
2024-01-25 10:47:40,9.30,9.30,9.30,99.90,1043796,28,19905,-77
2024-01-25 10:48:11,9.40,9.40,9.40,99.90,1043354,28,19904,-77
2024-01-25 10:48:42,9.30,9.30,9.30,99.90,1043432,28,19901,-76
2024-01-25 10:49:53,9.30,9.30,9.30,99.90,1044187,28,20401,-76
2024-01-25 10:50:25,9.30,9.30,9.30,99.90,1041627,28,19916,-76
2024-01-25 10:50:56,9.20,9.20,9.20,99.90,1043875,28,19944,-79
2024-01-25 10:51:34,9.20,9.20,9.20,99.90,1042054,28,19948,-79
2024-01-25 10:52:06,9.30,9.30,9.30,99.90,1043228,28,19944,-78
2024-01-25 10:52:53,9.40,9.40,9.40,99.90,1048183,28,19905,-79
2024-01-25 10:53:24,9.40,9.40,9.40,99.90,1044447,28,20243,-80
2024-01-25 10:53:55,9.40,9.40,9.40,99.90,1043176,28,20291,-79
2024-01-25 10:54:26,9.50,9.50,9.50,99.90,1042698,28,19948,-78
2024-01-25 10:54:56,9.40,9.40,9.40,99.90,1033715,28,20324,-78
2024-01-25 10:55:43,9.40,9.40,9.40,99.90,1039779,28,19911,-77
2024-01-25 10:56:20,9.50,9.50,9.50,99.90,1035133,28,20269,-77
2024-01-25 10:57:09,9.50,9.50,9.50,99.90,1038355,28,19913,-77
2024-01-25 10:57:43,9.60,9.60,9.60,99.90,1043720,28,19909,-78
2024-01-25 10:58:14,9.60,9.60,9.60,99.90,1043095,28,19905,-84
2024-01-25 10:58:45,9.60,9.60,9.60,99.90,1040000,28,20279,-79
2024-01-25 10:59:16,9.60,9.60,9.60,99.90,1035339,28,19925,-79
2024-01-25 10:59:46,9.60,9.60,9.60,99.90,1035012,28,19998,-84
2024-01-25 11:00:17,9.60,9.60,9.60,99.90,1039737,28,19927,-79
2024-01-25 11:00:51,9.50,9.50,9.50,99.90,1044000,28,20275,-78
2024-01-25 11:01:29,9.50,9.50,9.50,99.90,1045940,28,20010,-81
2024-01-25 11:02:00,9.50,9.50,9.50,99.90,1039578,28,19902,-84
2024-01-25 11:02:31,9.50,9.50,9.50,99.90,1040179,28,19907,-79
2024-01-25 11:03:02,9.50,9.50,9.50,99.90,1043937,28,20272,-78
2024-01-25 11:03:53,9.50,9.50,9.50,99.90,1044188,28,19905,-77
2024-01-25 11:04:58,9.40,9.40,9.40,99.90,1046725,28,19962,-78
2024-01-25 11:05:29,9.40,9.40,9.40,99.90,1042216,28,19909,-78
2024-01-25 11:06:08,9.30,9.30,9.30,99.90,1041795,28,19999,-81
2024-01-25 11:06:38,9.40,9.40,9.40,99.90,1043796,28,19909,-79
2024-01-25 11:07:09,9.30,9.30,9.30,99.90,1044380,28,19928,-78
2024-01-25 11:07:46,9.30,9.30,9.30,99.90,1038279,28,19909,-78
2024-01-25 11:08:18,9.30,9.30,9.30,99.90,1039221,28,19992,-80
2024-01-25 11:08:50,9.30,9.30,9.30,99.90,1037903,28,19909,-78
2024-01-25 11:09:21,9.20,9.20,9.20,99.90,1040843,28,20002,-78
2024-01-25 11:09:52,9.30,9.30,9.30,99.90,1042006,28,19916,-80
2024-01-25 11:10:25,9.40,9.40,9.40,99.90,1043449,28,19905,-78
2024-01-25 11:10:55,9.40,9.40,9.40,99.90,1043519,28,19904,-76
2024-01-25 11:11:47,9.40,9.40,9.40,99.90,1047086,28,19909,-78
2024-01-25 11:12:46,9.40,9.40,9.40,99.90,1036021,28,19913,-79
2024-01-25 11:13:22,9.50,9.50,9.50,99.90,1039650,28,20268,-79
2024-01-25 11:13:55,9.40,9.40,9.40,99.90,1041797,28,19909,-77
2024-01-25 11:14:26,9.50,9.50,9.50,99.90,1047789,28,19904,-78
2024-01-25 11:15:09,9.50,9.50,9.50,99.90,1044454,28,19908,-78
2024-01-25 11:15:40,9.50,9.50,9.50,99.90,1045886,28,19915,-77
2024-01-25 11:16:14,9.50,9.50,9.50,99.90,1038993,28,19928,-79
2024-01-25 11:16:57,9.50,9.50,9.50,99.90,1039327,28,19905,-78
2024-01-25 11:17:31,9.50,9.50,9.50,99.90,1035198,28,19949,-78
2024-01-25 11:18:24,9.50,9.50,9.50,99.90,1042949,28,20287,-78
2024-01-25 11:18:58,9.50,9.50,9.50,99.90,1039646,28,19909,-81
2024-01-25 11:19:28,9.50,9.50,9.50,99.90,1039816,28,19927,-78
2024-01-25 11:20:02,9.50,9.50,9.50,99.90,1042041,28,19908,-77
2024-01-25 11:20:33,9.50,9.50,9.50,99.90,1043933,28,20237,-77
2024-01-25 11:21:05,9.50,9.50,9.50,99.90,1044524,28,19950,-78
2024-01-25 11:21:46,9.50,9.50,9.50,99.90,1039264,28,19909,-78
2024-01-25 11:22:17,9.50,9.50,9.50,99.90,1039750,28,19909,-78
2024-01-25 11:23:06,9.30,9.30,9.30,99.90,1043502,28,19913,-77
2024-01-25 11:23:43,9.30,9.30,9.30,99.90,1039017,28,19940,-78
2024-01-25 11:24:50,9.30,9.30,9.30,99.90,1042932,28,19909,-77
2024-01-25 11:25:21,9.30,9.30,9.30,99.90,1042940,28,20433,-78
2024-01-25 11:25:54,9.30,9.30,9.30,99.90,1042021,28,19911,-77
2024-01-25 11:26:25,9.40,9.40,9.40,99.90,1043970,28,20074,-77
2024-01-25 11:26:56,9.40,9.40,9.40,99.90,1043931,28,19935,-78
2024-01-25 11:28:22,9.40,9.40,9.40,99.90,1043467,28,19986,-76
2024-01-25 11:28:53,9.40,9.40,9.40,99.90,1044470,28,19927,-79
2024-01-25 11:29:24,9.40,9.40,9.40,99.90,1047508,28,20009,-78
2024-01-25 11:29:54,9.40,9.40,9.40,99.90,1045403,28,20298,-79
2024-01-25 11:30:25,9.40,9.40,9.40,99.90,1044047,28,19905,-79
2024-01-25 11:30:56,9.50,9.50,9.50,99.90,1044142,28,19941,-78
2024-01-25 11:32:04,9.50,9.50,9.50,99.90,1043322,28,20000,-78
2024-01-25 11:35:46,9.50,9.50,9.50,99.90,1043773,28,19920,-78
2024-01-25 11:36:19,9.40,9.40,9.40,99.90,1042096,28,19909,-77
2024-01-25 11:37:38,9.50,9.50,9.50,99.90,1043669,28,19909,-79
2024-01-25 11:38:09,9.40,9.40,9.40,99.90,1041174,28,19960,-78
2024-01-25 11:40:15,9.40,9.40,9.40,99.90,1048145,28,19908,-78
2024-01-25 11:41:06,9.40,9.40,9.40,99.90,1045191,28,19916,-75
2024-01-25 11:43:23,9.20,9.20,9.20,99.90,1048109,28,20365,-79
2024-01-25 11:43:54,9.20,9.20,9.20,99.90,1043335,28,19942,-79
2024-01-25 11:45:11,9.20,9.20,9.20,99.90,1043725,28,19905,-79
2024-01-25 11:45:42,9.30,9.30,9.30,99.90,1044713,28,19925,-79
2024-01-25 11:46:14,9.40,9.40,9.40,99.90,1047316,28,19904,-80
2024-01-25 11:46:44,9.40,9.40,9.40,99.90,1044101,28,19909,-78
2024-01-25 11:47:15,9.40,9.40,9.40,99.90,1047763,28,20322,-79
2024-01-25 11:48:10,9.50,9.50,9.50,99.90,1047576,28,19904,-79
2024-01-25 11:48:41,9.50,9.50,9.50,99.90,1039562,28,20319,-78
2024-01-25 11:49:43,9.50,9.50,9.50,99.90,1039578,28,20071,-77
2024-01-25 11:50:58,9.50,9.50,9.50,99.90,1039473,28,20398,-79
2024-01-25 11:51:53,9.50,9.50,9.50,99.90,1039759,28,20419,-80
2024-01-25 11:52:26,9.40,9.40,9.40,99.90,1040177,28,19905,-78
2024-01-25 11:52:56,9.40,9.40,9.40,99.90,1042974,28,19916,-78
2024-01-25 11:53:27,9.30,9.30,9.30,99.90,1039341,28,19906,-79
2024-01-25 11:54:07,9.20,9.20,9.20,99.90,1039257,28,19915,-80
2024-01-25 11:54:37,9.30,9.30,9.30,99.90,1036965,28,19906,-80
2024-01-25 11:55:09,9.20,9.20,9.20,99.90,1041524,28,19959,-82
2024-01-25 11:56:26,9.20,9.20,9.20,99.90,1043917,28,19904,-79
2024-01-25 11:56:57,9.30,9.30,9.30,99.90,1043384,28,19908,-79
2024-01-25 11:57:28,9.40,9.40,9.40,99.90,1043985,28,19999,-77
2024-01-25 12:00:52,9.50,9.50,9.50,99.90,1040072,28,19928,-77
2024-01-25 12:02:04,9.50,9.50,9.50,99.90,1039821,28,19906,-79
2024-01-25 12:03:06,9.50,9.50,9.50,99.90,1043288,28,19951,-77
2024-01-25 12:03:37,9.50,9.50,9.50,99.90,1043876,28,20360,-79
2024-01-25 12:04:08,9.50,9.50,9.50,99.90,1044196,28,20007,-78
2024-01-25 12:09:08,9.50,9.50,9.50,99.90,1039039,28,19912,-83
2024-01-25 12:09:38,9.50,9.50,9.50,99.90,1038822,28,19905,-81
2024-01-25 12:10:10,9.50,9.50,9.50,99.90,1037749,28,19909,-79
2024-01-25 12:10:41,9.50,9.50,9.50,99.90,1036541,28,20043,-79
2024-01-25 12:11:12,9.50,9.50,9.50,99.90,1038884,28,20361,-78
2024-01-25 12:11:42,9.60,9.60,9.60,99.90,1038607,28,19901,-84
2024-01-25 12:12:13,9.60,9.60,9.60,99.90,1035281,28,19940,-80
2024-01-25 12:12:43,9.60,9.60,9.60,99.90,1037426,28,20209,-81
2024-01-25 12:13:14,9.50,9.50,9.50,99.90,1036421,28,19909,-80
2024-01-25 12:13:45,9.60,9.60,9.60,99.90,1034700,28,20446,-81
2024-01-25 12:14:16,9.50,9.50,9.50,99.90,1030815,28,21194,-82
2024-01-25 12:14:46,9.50,9.50,9.50,99.90,1030687,28,19920,-79
2024-01-25 12:15:17,9.50,9.50,9.50,99.90,1032588,28,19960,-80
2024-01-25 12:15:48,9.50,9.50,9.50,99.90,1030796,28,19909,-79
2024-01-25 12:16:18,9.50,9.50,9.50,99.90,1036673,28,20182,-79
2024-01-25 12:16:49,9.60,9.60,9.60,99.90,1034995,28,19908,-79
2024-01-25 12:17:19,9.60,9.60,9.60,99.90,1040174,28,20256,-79
2024-01-25 12:17:50,9.50,9.50,9.50,99.90,1039155,28,19932,-83
2024-01-25 12:18:20,9.50,9.50,9.50,99.90,1036380,28,20245,-79
2024-01-25 12:18:51,9.50,9.50,9.50,99.90,1040616,28,20430,-82
2024-01-25 12:19:22,9.50,9.50,9.50,99.90,1037060,28,19916,-80
2024-01-25 12:19:54,9.50,9.50,9.50,99.90,1038171,28,19932,-82
2024-01-25 12:20:26,9.50,9.50,9.50,99.90,1040941,28,20100,-78
2024-01-25 12:21:00,9.50,9.50,9.50,99.90,1037185,28,20000,-79
2024-01-25 12:21:32,9.50,9.50,9.50,99.90,1038217,28,19905,-79
2024-01-25 12:22:03,9.50,9.50,9.50,99.90,1037787,28,20369,-79
2024-01-25 12:22:33,9.50,9.50,9.50,99.90,1038156,28,20050,-79
2024-01-25 12:23:06,9.50,9.50,9.50,99.90,1037805,28,20282,-81
2024-01-25 12:23:38,9.50,9.50,9.50,99.90,1040936,28,20344,-80
2024-01-25 12:24:09,9.50,9.50,9.50,99.90,1040500,28,20240,-79
2024-01-25 12:24:40,9.50,9.50,9.50,99.90,1039969,28,19912,-86
2024-01-25 12:25:13,9.40,9.40,9.40,99.90,1036469,28,19901,-83
2024-01-25 12:25:45,9.50,9.50,9.50,99.90,1035253,28,19902,-78
2024-01-25 12:26:16,9.50,9.50,9.50,99.90,1036385,28,20004,-80
2024-01-25 12:26:47,9.50,9.50,9.50,99.90,1035426,28,19920,-81
2024-01-25 12:27:17,9.50,9.50,9.50,99.90,1038802,28,19913,-80
2024-01-25 12:27:50,9.50,9.50,9.50,99.90,1038049,28,19932,-79
2024-01-25 12:28:21,9.50,9.50,9.50,99.90,1038635,28,19917,-81
2024-01-25 12:28:51,9.60,9.60,9.60,99.90,1035459,28,19913,-81
2024-01-25 12:29:23,9.60,9.60,9.60,99.90,1038266,28,20187,-79
2024-01-25 12:29:53,9.50,9.50,9.50,99.90,1037144,28,19916,-81
2024-01-25 12:30:24,9.50,9.50,9.50,99.90,1040346,28,19920,-81
2024-01-25 12:30:55,9.60,9.60,9.60,99.90,1040962,28,19912,-80
2024-01-25 12:31:26,9.70,9.70,9.70,99.90,1035971,28,19994,-86
2024-01-25 12:31:56,9.70,9.70,9.70,99.90,1040553,28,20302,-82
2024-01-25 12:32:27,9.70,9.70,9.70,99.90,1032307,28,20010,-82
2024-01-25 12:32:57,9.80,9.80,9.80,99.90,1036523,28,19908,-79
2024-01-25 12:33:28,9.80,9.80,9.80,99.90,1034793,28,20355,-80
2024-01-25 12:34:00,9.90,9.90,9.90,99.90,1038419,28,20383,-84
2024-01-25 12:34:30,9.90,9.90,9.90,99.90,1038684,28,20283,-80
2024-01-25 12:35:01,10.00,10.00,10.00,99.90,1040537,28,19901,-81
2024-01-25 12:35:33,10.10,10.10,10.10,99.90,1040338,28,20264,-80
2024-01-25 12:36:04,10.10,10.10,10.10,99.90,1032675,28,19913,-79
2024-01-25 12:36:34,10.10,10.10,10.10,99.90,1032729,28,19905,-79
2024-01-25 12:37:05,10.10,10.10,10.10,99.90,1032368,28,19906,-78
2024-01-25 12:37:36,10.10,10.10,10.10,99.90,1030685,28,19952,-82
2024-01-25 12:38:07,10.10,10.10,10.10,99.90,1026830,28,20015,-81
2024-01-25 12:38:39,10.10,10.10,10.10,99.90,1028761,28,19901,-79
2024-01-25 12:39:11,10.10,10.10,10.10,99.90,1032283,28,19905,-81
2024-01-25 12:39:41,10.10,10.10,10.10,99.90,1031290,28,20392,-78
2024-01-25 12:40:12,10.00,10.00,10.00,99.90,1036637,28,19913,-77
2024-01-25 12:40:46,10.10,10.10,10.10,99.90,1039451,28,19974,-80
2024-01-25 12:41:17,10.20,10.20,10.20,99.90,1038207,28,20350,-79
2024-01-25 12:41:48,10.10,10.10,10.10,99.90,1038393,28,20361,-79
2024-01-25 12:42:19,10.10,10.10,10.10,99.90,1040471,28,19916,-78
2024-01-25 12:42:49,10.10,10.10,10.10,99.90,1038655,28,20243,-81
2024-01-25 12:43:23,10.20,10.20,10.20,99.90,1040537,28,19982,-78
2024-01-25 12:43:54,10.20,10.20,10.20,99.90,1038329,28,20352,-80
2024-01-25 12:44:24,10.30,10.30,10.30,99.90,1039075,28,20136,-80
2024-01-25 12:44:55,10.30,10.30,10.30,99.90,1038594,28,19963,-78
2024-01-25 12:45:25,10.30,10.30,10.30,99.90,1036585,28,19913,-80
2024-01-25 12:45:57,10.40,10.40,10.40,99.90,1028659,28,19917,-78
2024-01-25 12:46:27,10.50,10.50,10.50,99.90,1029624,28,20526,-82
2024-01-25 12:47:01,10.60,10.60,10.60,99.90,1034472,28,19916,-79
2024-01-25 12:47:31,10.70,10.70,10.70,99.90,1040749,28,19943,-82
2024-01-25 12:48:02,10.70,10.70,10.70,99.90,1036665,28,19912,-79
2024-01-25 12:48:33,10.70,10.70,10.70,99.90,1037205,28,20289,-79
2024-01-25 12:49:04,10.70,10.70,10.70,99.90,1037163,28,19909,-80
2024-01-25 12:49:34,10.60,10.60,10.60,99.90,1031320,28,19916,-79
2024-01-25 12:50:05,10.60,10.60,10.60,99.90,1033386,28,20044,-78
2024-01-25 12:50:36,10.60,10.60,10.60,99.90,1031638,28,20020,-80
2024-01-25 12:51:07,10.60,10.60,10.60,99.90,1033189,28,19905,-81
2024-01-25 12:51:37,10.60,10.60,10.60,99.90,1035649,28,19909,-80
2024-01-25 12:52:11,10.60,10.60,10.60,99.90,1041411,28,19912,-78
2024-01-25 12:52:42,10.60,10.60,10.60,99.90,1040009,28,20285,-78
2024-01-25 12:53:14,10.60,10.60,10.60,99.90,1037717,28,20422,-80
2024-01-25 12:53:44,10.60,10.60,10.60,99.90,1038386,28,19906,-80
2024-01-25 12:54:15,10.60,10.60,10.60,99.90,1041117,28,19909,-83
2024-01-25 12:54:46,10.70,10.70,10.70,99.90,1037664,28,20878,-84
2024-01-25 12:55:16,10.60,10.60,10.60,99.90,1041368,28,19921,-82
2024-01-25 12:55:47,10.60,10.60,10.60,99.90,1037049,28,19921,-82
2024-01-25 12:56:17,10.70,10.70,10.70,99.90,1038180,28,20778,-78
2024-01-25 12:56:48,10.60,10.60,10.60,99.90,1037244,28,20083,-80
2024-01-25 12:57:18,10.70,10.70,10.70,99.90,1034423,28,20059,-79
2024-01-25 12:57:49,10.70,10.70,10.70,99.90,1037302,28,19914,-79
2024-01-25 12:58:20,10.70,10.70,10.70,99.90,1039733,28,20375,-80
2024-01-25 12:58:50,10.70,10.70,10.70,99.90,1039476,28,20098,-80
2024-01-25 12:59:21,10.60,10.60,10.60,99.90,1041672,28,19922,-78
2024-01-25 12:59:51,10.60,10.60,10.60,99.90,1038284,28,19999,-79
2024-01-25 13:00:22,10.60,10.60,10.60,99.90,1041522,28,20364,-79
2024-01-25 13:00:53,10.60,10.60,10.60,99.90,1035323,28,19961,-79
2024-01-25 13:01:24,10.50,10.50,10.50,99.90,1031427,28,19914,-78
2024-01-25 13:01:55,10.50,10.50,10.50,99.90,1033510,28,19956,-80
2024-01-25 13:02:25,10.50,10.50,10.50,99.90,1037254,28,20379,-79
2024-01-25 13:02:56,10.50,10.50,10.50,99.90,1041299,28,19943,-79
2024-01-25 13:03:27,10.50,10.50,10.50,99.90,1039778,28,20569,-78
2024-01-25 13:03:58,10.40,10.40,10.40,99.90,1041200,28,19956,-80
2024-01-25 13:04:28,10.40,10.40,10.40,99.90,1033749,28,20377,-80
2024-01-25 13:04:59,10.40,10.40,10.40,99.90,1039597,28,20327,-84
2024-01-25 13:05:30,10.40,10.40,10.40,99.90,1033411,28,19913,-80
2024-01-25 13:06:03,10.30,10.30,10.30,99.90,1039516,28,19905,-80
2024-01-25 13:06:33,10.20,10.20,10.20,99.90,1033773,28,20262,-81
2024-01-25 13:07:04,10.20,10.20,10.20,99.90,1033592,28,19912,-79
2024-01-25 13:07:35,10.00,10.00,10.00,99.90,1031176,28,20399,-80
2024-01-25 13:08:06,10.00,10.00,10.00,99.90,1031440,28,20007,-78
2024-01-25 13:08:36,10.00,10.00,10.00,99.90,1036330,28,19905,-80
2024-01-25 13:09:07,10.00,10.00,10.00,99.90,1036771,28,20348,-79
2024-01-25 13:09:38,10.10,10.10,10.10,99.90,1040344,28,19905,-78
2024-01-25 13:10:11,10.20,10.20,10.20,99.90,1038781,28,20415,-80
2024-01-25 13:10:41,10.10,10.10,10.10,99.90,1039850,28,19905,-80
2024-01-25 13:11:12,10.20,10.20,10.20,99.90,1039813,28,20367,-79
2024-01-25 13:11:43,10.20,10.20,10.20,99.90,1038937,28,19916,-80
2024-01-25 13:12:13,10.20,10.20,10.20,99.90,1039323,28,20528,-79
2024-01-25 13:12:44,10.20,10.20,10.20,99.90,1037789,28,19917,-85
2024-01-25 13:13:15,10.20,10.20,10.20,99.90,1041789,28,20221,-85
2024-01-25 13:13:45,10.30,10.30,10.30,99.90,1039614,28,20398,-81
2024-01-25 13:14:16,10.30,10.30,10.30,99.90,1041573,28,19905,-83
2024-01-25 13:14:46,10.30,10.30,10.30,99.90,1038026,28,19912,-80
2024-01-25 13:15:17,10.20,10.20,10.20,99.90,1041689,28,20373,-78
2024-01-25 13:15:48,10.30,10.30,10.30,99.90,1037376,28,19909,-80
2024-01-25 13:16:18,10.20,10.20,10.20,99.90,1039641,28,20384,-79
2024-01-25 13:16:50,10.20,10.20,10.20,99.90,1038187,28,20167,-79
2024-01-25 13:17:21,10.20,10.20,10.20,99.90,1039241,28,19920,-79
2024-01-25 13:17:52,10.20,10.20,10.20,99.90,1041385,28,20020,-80
2024-01-25 13:18:22,10.20,10.20,10.20,99.90,1032637,28,20001,-78
2024-01-25 13:18:53,10.20,10.20,10.20,99.90,1036153,28,19971,-77
2024-01-25 13:19:23,10.20,10.20,10.20,99.90,1041314,28,20253,-80
2024-01-25 13:19:54,10.20,10.20,10.20,99.90,1038066,28,19952,-79
2024-01-25 13:20:24,10.10,10.10,10.10,99.90,1040021,28,20126,-78
2024-01-25 13:20:55,10.10,10.10,10.10,99.90,1041147,28,19908,-79
2024-01-25 13:21:25,10.00,10.00,10.00,99.90,1039494,28,19909,-77
2024-01-25 13:21:56,10.00,10.00,10.00,99.90,1033776,28,19991,-79
2024-01-25 13:22:27,10.00,10.00,10.00,99.90,1032030,28,19910,-83
2024-01-25 13:22:57,10.00,10.00,10.00,99.90,1031456,28,19910,-77
2024-01-25 13:23:28,10.00,10.00,10.00,99.90,1036668,28,19941,-80
2024-01-25 13:24:02,10.00,10.00,10.00,99.90,1035542,28,20493,-80
2024-01-25 13:24:32,10.00,10.00,10.00,99.90,1032319,28,19910,-78
2024-01-25 13:25:03,9.90,9.90,9.90,99.90,1038940,28,20020,-79
2024-01-25 13:25:34,10.00,10.00,10.00,99.90,1033095,28,20557,-80
2024-01-25 13:26:04,9.90,9.90,9.90,99.90,1035387,28,19937,-80
2024-01-25 13:26:35,9.80,9.80,9.80,99.90,1037022,28,19988,-81
2024-01-25 13:27:06,9.80,9.80,9.80,99.90,1036995,28,19905,-79
2024-01-25 13:27:37,9.80,9.80,9.80,99.90,1035683,28,19968,-79
2024-01-25 13:28:08,9.80,9.80,9.80,99.90,1039154,28,19943,-80
2024-01-25 13:28:38,9.80,9.80,9.80,99.90,1039526,28,19908,-81
2024-01-25 13:29:12,9.80,9.80,9.80,99.90,1035124,28,20237,-80
2024-01-25 13:29:43,9.70,9.70,9.70,99.90,1036001,28,19905,-80
2024-01-25 13:30:14,9.70,9.70,9.70,99.90,1030216,28,19905,-83
2024-01-25 13:30:44,9.70,9.70,9.70,99.90,1034098,28,20383,-82
2024-01-25 13:31:15,9.80,9.80,9.80,99.90,1041226,28,19905,-83
2024-01-25 13:31:46,9.80,9.80,9.80,99.90,1035341,28,19999,-82
2024-01-25 13:32:16,9.80,9.80,9.80,99.90,1041404,28,19905,-82
2024-01-25 13:32:47,9.90,9.90,9.90,99.90,1037839,28,19905,-79
2024-01-25 13:33:18,9.90,9.90,9.90,99.90,1039459,28,19911,-79
2024-01-25 13:33:48,9.90,9.90,9.90,99.90,1039534,28,19999,-78
2024-01-25 13:34:19,9.90,9.90,9.90,99.90,1037228,28,19909,-78
2024-01-25 13:34:49,9.90,9.90,9.90,99.90,1037609,28,19911,-79
2024-01-25 13:35:20,9.90,9.90,9.90,99.90,1037270,28,19909,-81
2024-01-25 13:35:50,9.80,9.80,9.80,99.90,1037300,28,20153,-78
2024-01-25 13:36:21,9.80,9.80,9.80,99.90,1038624,28,19995,-79
2024-01-25 13:36:52,9.90,9.90,9.90,99.90,1038797,28,19932,-78
2024-01-25 13:37:22,9.80,9.80,9.80,99.90,1035237,28,19913,-77
2024-01-25 13:37:53,9.90,9.90,9.90,99.90,1041155,28,19904,-79
2024-01-25 13:38:24,9.90,9.90,9.90,99.90,1039494,28,19967,-78
2024-01-25 13:38:54,9.90,9.90,9.90,99.90,1036977,28,19905,-78
2024-01-25 13:39:25,9.90,9.90,9.90,99.90,1037104,28,19955,-79
2024-01-25 13:39:56,9.90,9.90,9.90,99.90,1035497,28,20451,-81
2024-01-25 13:40:27,9.90,9.90,9.90,99.90,1032810,28,20414,-82
2024-01-25 13:40:57,9.90,9.90,9.90,99.90,1035912,28,19921,-80
2024-01-25 13:41:28,9.90,9.90,9.90,99.90,1033938,28,20379,-82
2024-01-25 13:41:59,9.90,9.90,9.90,99.90,1037200,28,20353,-84
2024-01-25 13:42:30,10.00,10.00,10.00,99.90,1036253,28,19918,-82
2024-01-25 13:43:00,10.00,10.00,10.00,99.90,1035244,28,19909,-81
2024-01-25 13:43:31,10.00,10.00,10.00,99.90,1033575,28,19931,-81
2024-01-25 13:44:01,10.00,10.00,10.00,99.90,1037202,28,19916,-81
2024-01-25 13:44:32,10.00,10.00,10.00,99.90,1041088,28,19909,-79
2024-01-25 13:45:03,10.00,10.00,10.00,99.90,1039150,28,19916,-80
2024-01-25 13:45:33,10.00,10.00,10.00,99.90,1039439,28,20002,-79
2024-01-25 13:46:04,10.00,10.00,10.00,99.90,1036803,28,19957,-78
2024-01-25 13:46:34,10.00,10.00,10.00,99.90,1037090,28,19913,-80
2024-01-25 13:47:05,10.00,10.00,10.00,99.90,1037268,28,20206,-78
2024-01-25 13:47:36,10.10,10.10,10.10,99.90,1032915,28,19939,-78
2024-01-25 13:48:07,10.10,10.10,10.10,99.90,1039146,28,20317,-81
2024-01-25 13:48:37,10.10,10.10,10.10,99.90,1041005,28,19908,-80
2024-01-25 13:49:08,10.10,10.10,10.10,99.90,1038901,28,20346,-81
2024-01-25 13:49:38,10.10,10.10,10.10,99.90,1039219,28,19909,-82
2024-01-25 13:50:09,10.10,10.10,10.10,99.90,1040988,28,20023,-80
2024-01-25 13:50:40,10.20,10.20,10.20,99.90,1041048,28,20395,-80
2024-01-25 13:51:10,10.20,10.20,10.20,99.90,1037045,28,19929,-82
2024-01-25 13:51:41,10.20,10.20,10.20,99.90,1039667,28,19911,-79
2024-01-25 13:52:17,10.30,10.30,10.30,99.90,1038135,28,20339,-79
2024-01-25 13:52:47,10.30,10.30,10.30,99.90,1038540,28,19950,-80
2024-01-25 13:53:18,10.30,10.30,10.30,99.90,1037171,28,19905,-80
2024-01-25 13:53:49,10.30,10.30,10.30,99.90,1034143,28,20024,-80
2024-01-25 13:54:19,10.30,10.30,10.30,99.90,1036579,28,20252,-82
2024-01-25 13:54:50,10.40,10.40,10.40,99.90,1035362,28,20567,-78
2024-01-25 13:55:21,10.30,10.30,10.30,99.90,1035481,28,19916,-80
2024-01-25 13:55:51,10.20,10.20,10.20,99.90,1039386,28,19951,-77
2024-01-25 13:56:22,10.20,10.20,10.20,99.90,1039485,28,19918,-82
2024-01-25 13:56:54,10.10,10.10,10.10,99.90,1038685,28,19966,-80
2024-01-25 13:57:25,10.20,10.20,10.20,99.90,1039158,28,20010,-82
2024-01-25 13:57:55,10.10,10.10,10.10,99.90,1036327,28,19939,-78
2024-01-25 13:58:26,10.10,10.10,10.10,99.90,1038669,28,19913,-79
2024-01-25 13:58:56,10.10,10.10,10.10,99.90,1039564,28,19911,-81
2024-01-25 13:59:27,10.00,10.00,10.00,99.90,1040873,28,19995,-80
2024-01-25 13:59:57,10.00,10.00,10.00,99.90,1037805,28,19987,-78
2024-01-25 14:00:28,10.00,10.00,10.00,99.90,1039158,28,19939,-76
2024-01-25 14:00:59,10.00,10.00,10.00,99.90,1039603,28,20496,-84
2024-01-25 14:01:29,10.00,10.00,10.00,99.90,1038142,28,19904,-81
2024-01-25 14:02:00,10.00,10.00,10.00,99.90,1041373,28,19901,-80
2024-01-25 14:02:31,10.00,10.00,10.00,99.90,1038966,28,20456,-79
2024-01-25 14:03:02,10.00,10.00,10.00,99.90,1039456,28,19920,-79
2024-01-25 14:03:34,10.00,10.00,10.00,99.90,1039637,28,20360,-78
2024-01-25 14:04:05,10.00,10.00,10.00,99.90,1041072,28,20420,-78
2024-01-25 14:04:36,10.10,10.10,10.10,99.90,1038951,28,19917,-79
2024-01-25 14:05:06,10.00,10.00,10.00,99.90,1040868,28,20267,-79
2024-01-25 14:05:37,10.10,10.10,10.10,99.90,1039617,28,19908,-78
2024-01-25 14:06:09,10.10,10.10,10.10,99.90,1037783,28,19948,-80
2024-01-25 14:06:40,10.10,10.10,10.10,99.90,1041070,28,19936,-79
2024-01-25 14:07:11,10.10,10.10,10.10,99.90,1041414,28,19913,-81
2024-01-25 14:07:42,10.10,10.10,10.10,99.90,1037423,28,19913,-81
2024-01-25 14:08:12,10.20,10.20,10.20,99.90,1041020,28,20441,-78
2024-01-25 14:08:43,10.10,10.10,10.10,99.90,1040938,28,19951,-80
2024-01-25 14:09:14,10.10,10.10,10.10,99.90,1039509,28,19916,-84
2024-01-25 14:09:44,10.20,10.20,10.20,99.90,1035542,28,19987,-85
2024-01-25 14:10:15,10.20,10.20,10.20,99.90,1036974,28,20396,-83
2024-01-25 14:10:46,10.20,10.20,10.20,99.90,1035373,28,20019,-86
2024-01-25 14:11:16,10.20,10.20,10.20,99.90,1034986,28,20468,-86
2024-01-25 14:11:47,10.20,10.20,10.20,99.90,1037086,28,19916,-79
2024-01-25 14:12:17,10.10,10.10,10.10,99.90,1039007,28,19909,-84
2024-01-25 14:12:48,10.10,10.10,10.10,99.90,1036947,28,19958,-79
2024-01-25 14:13:19,10.20,10.20,10.20,99.90,1032538,28,19920,-82
2024-01-25 14:13:49,10.10,10.10,10.10,99.90,1035322,28,20323,-77
2024-01-25 14:14:20,10.00,10.00,10.00,99.90,1036622,28,19952,-83
2024-01-25 14:14:50,10.00,10.00,10.00,99.90,1033884,28,20209,-79
2024-01-25 14:15:21,10.00,10.00,10.00,99.90,1034999,28,19909,-80
2024-01-25 14:15:52,10.00,10.00,10.00,99.90,1035096,28,19949,-79
2024-01-25 14:16:22,10.00,10.00,10.00,99.90,1035306,28,19901,-80
2024-01-25 14:16:53,10.00,10.00,10.00,99.90,1038944,28,20354,-78
2024-01-25 14:17:23,10.00,10.00,10.00,99.90,1039696,28,19951,-80
2024-01-25 14:17:54,10.00,10.00,10.00,99.90,1041498,28,19905,-80
2024-01-25 14:18:27,10.10,10.10,10.10,99.90,1039618,28,19916,-80
2024-01-25 14:18:58,10.10,10.10,10.10,99.90,1038138,28,20390,-80
2024-01-25 14:19:29,10.10,10.10,10.10,99.90,1038827,28,19905,-84
2024-01-25 14:20:00,10.10,10.10,10.10,99.90,1041106,28,19951,-87
2024-01-25 14:20:30,10.10,10.10,10.10,99.90,1039267,28,19966,-82
2024-01-25 14:21:01,10.10,10.10,10.10,99.90,1033509,28,20349,-86
2024-01-25 14:21:31,10.10,10.10,10.10,99.90,1037096,28,20043,-82
2024-01-25 14:22:02,10.10,10.10,10.10,99.90,1036974,28,19909,-81
2024-01-25 14:22:33,10.10,10.10,10.10,99.90,1039249,28,19905,-81
2024-01-25 14:23:03,10.10,10.10,10.10,99.90,1037654,28,19905,-80
2024-01-25 14:23:34,10.00,10.00,10.00,99.90,1040913,28,19908,-81
2024-01-25 14:24:05,10.00,10.00,10.00,99.90,1041094,28,19905,-79
2024-01-25 14:24:35,10.00,10.00,10.00,99.90,1035241,28,19916,-80
2024-01-25 14:25:06,10.00,10.00,10.00,99.90,1039237,28,20301,-81
2024-01-25 14:25:37,9.90,9.90,9.90,99.90,1036889,28,19922,-87
2024-01-25 14:26:07,9.90,9.90,9.90,99.90,1033464,28,20040,-81
2024-01-25 14:26:38,9.90,9.90,9.90,99.90,1037075,28,19936,-79
2024-01-25 14:27:08,9.90,9.90,9.90,99.90,1034761,28,19964,-82
2024-01-25 14:27:39,9.90,9.90,9.90,99.90,1039479,28,20348,-79
2024-01-25 14:28:10,9.90,9.90,9.90,99.90,1035455,28,20020,-83
2024-01-25 14:28:40,9.90,9.90,9.90,99.90,1035262,28,19921,-82
2024-01-25 14:29:12,9.90,9.90,9.90,99.90,1040464,28,19908,-81
2024-01-25 14:29:42,10.00,10.00,10.00,99.90,1029505,28,19912,-81
2024-01-25 14:30:13,9.90,9.90,9.90,99.90,1032784,28,19937,-81
2024-01-25 14:30:46,9.90,9.90,9.90,99.90,1030567,28,19910,-85
2024-01-25 14:31:16,9.90,9.90,9.90,99.90,1029628,28,19936,-84
2024-01-25 14:31:47,9.90,9.90,9.90,99.90,1042627,28,19908,-81
2024-01-25 14:32:19,9.90,9.90,9.90,99.90,1040985,28,19908,-79
2024-01-25 14:32:50,9.90,9.90,9.90,99.90,1040813,28,20414,-79
2024-01-25 14:33:20,9.90,9.90,9.90,99.90,1040977,28,20015,-78
2024-01-25 14:33:51,9.90,9.90,9.90,99.90,1040507,28,19947,-77
2024-01-25 14:34:21,9.90,9.90,9.90,99.90,1038482,28,20023,-81
2024-01-25 14:34:52,9.90,9.90,9.90,99.90,1038807,28,19916,-80
2024-01-25 14:35:28,9.90,9.90,9.90,99.90,1034155,28,19910,-80
2024-01-25 14:35:58,9.80,9.80,9.80,99.90,1037716,28,19928,-79
2024-01-25 14:36:29,9.90,9.90,9.90,99.90,1036590,28,19917,-83
2024-01-25 14:36:59,9.80,9.80,9.80,99.90,1037668,28,19905,-85
2024-01-25 14:37:31,9.80,9.80,9.80,99.90,1038936,28,19925,-80
2024-01-25 14:38:02,9.80,9.80,9.80,99.90,1037425,28,19919,-81
2024-01-25 14:38:33,9.80,9.80,9.80,99.90,1038992,28,19909,-80
2024-01-25 14:39:04,9.80,9.80,9.80,99.90,1040899,28,19911,-80
2024-01-25 14:39:38,9.90,9.90,9.90,99.90,1038494,28,19912,-78
2024-01-25 14:40:09,9.80,9.80,9.80,99.90,1038023,28,20022,-78
2024-01-25 14:40:40,9.90,9.90,9.90,99.90,1039529,28,19909,-77
2024-01-25 14:41:11,9.90,9.90,9.90,99.90,1038214,28,20526,-78
2024-01-25 14:41:43,9.90,9.90,9.90,99.90,1039154,28,19995,-77
2024-01-25 14:42:13,9.90,9.90,9.90,99.90,1037318,28,19913,-80
2024-01-25 14:42:44,10.00,10.00,10.00,99.90,1036272,28,20352,-81
2024-01-25 14:43:15,10.00,10.00,10.00,99.90,1033105,28,20058,-82
2024-01-25 14:43:46,10.00,10.00,10.00,99.90,1034860,28,19910,-88
2024-01-25 14:44:16,10.00,10.00,10.00,99.90,1040897,28,19927,-86
2024-01-25 14:44:47,10.10,10.10,10.10,99.90,1036126,28,19917,-81
2024-01-25 14:45:18,10.00,10.00,10.00,99.90,1040833,28,19909,-80
2024-01-25 14:45:48,10.00,10.00,10.00,99.90,1032436,28,20214,-80
2024-01-25 14:46:19,10.00,10.00,10.00,99.90,1032818,28,20604,-77
2024-01-25 14:46:50,10.00,10.00,10.00,99.90,1034942,28,19913,-81
2024-01-25 14:47:22,10.10,10.10,10.10,99.90,1037027,28,19909,-81
2024-01-25 14:47:53,10.00,10.00,10.00,99.90,1040603,28,19936,-78
2024-01-25 14:48:23,10.00,10.00,10.00,99.90,1038033,28,19909,-80
2024-01-25 14:48:54,10.00,10.00,10.00,99.90,1040312,28,20023,-81
2024-01-25 14:49:25,10.00,10.00,10.00,99.90,1039176,28,20000,-80
2024-01-25 14:49:55,10.00,10.00,10.00,99.90,1038429,28,19912,-80
2024-01-25 14:50:26,10.00,10.00,10.00,99.90,1037793,28,19916,-81
2024-01-25 14:50:56,10.00,10.00,10.00,99.90,1035255,28,19911,-81
2024-01-25 14:51:27,10.00,10.00,10.00,99.90,1034598,28,19909,-80
2024-01-25 14:51:57,10.00,10.00,10.00,99.90,1036884,28,20149,-80
2024-01-25 14:52:28,10.00,10.00,10.00,99.90,1032808,28,20118,-80
2024-01-25 14:52:59,10.00,10.00,10.00,99.90,1031217,28,20008,-84
2024-01-25 14:53:29,10.00,10.00,10.00,99.90,1028647,28,19978,-83
2024-01-25 14:54:00,9.90,9.90,9.90,99.90,1036644,28,20746,-79
2024-01-25 14:54:31,9.90,9.90,9.90,99.90,1038544,28,19909,-83
2024-01-25 14:55:01,9.90,9.90,9.90,99.90,1038989,28,19915,-81
2024-01-25 14:55:32,9.90,9.90,9.90,99.90,1036818,28,19911,-80
2024-01-25 14:56:03,9.90,9.90,9.90,99.90,1039098,28,19908,-82
2024-01-25 14:56:33,9.90,9.90,9.90,99.90,1039184,28,20288,-79
2024-01-25 14:57:04,9.90,9.90,9.90,99.90,1038797,28,20352,-79
2024-01-25 14:57:35,9.90,9.90,9.90,99.90,1039467,28,19979,-78
2024-01-25 14:58:07,9.90,9.90,9.90,99.90,1037331,28,19904,-85
2024-01-25 14:58:38,9.90,9.90,9.90,99.90,1036780,28,19979,-81
2024-01-25 14:59:12,9.90,9.90,9.90,99.90,1035249,28,20262,-80
2024-01-25 14:59:43,9.90,9.90,9.90,99.90,1032544,28,20246,-81
2024-01-25 15:00:19,9.90,9.90,9.90,99.90,1034894,28,19931,-83
2024-01-25 15:00:50,9.80,9.80,9.80,99.90,1038691,28,19995,-80
2024-01-25 15:01:27,9.80,9.80,9.80,99.90,1039669,28,19913,-81
2024-01-25 15:01:58,9.80,9.80,9.80,99.90,1039180,28,19995,-80
2024-01-25 15:02:28,9.80,9.80,9.80,99.90,1040362,28,19908,-85
2024-01-25 15:02:59,9.70,9.70,9.70,99.90,1040776,28,19909,-82
2024-01-25 15:03:30,9.70,9.70,9.70,99.90,1034067,28,19950,-84
2024-01-25 15:04:00,9.70,9.70,9.70,99.90,1034979,28,19909,-82
2024-01-25 15:04:31,9.70,9.70,9.70,99.90,1033649,28,20385,-85
2024-01-25 15:05:01,9.70,9.70,9.70,99.90,1034248,28,19910,-79
2024-01-25 15:05:32,9.70,9.70,9.70,99.90,1039451,28,19905,-81
2024-01-25 15:06:03,9.70,9.70,9.70,99.90,1036620,28,19948,-80
2024-01-25 15:06:33,9.70,9.70,9.70,99.90,1041257,28,20384,-83
2024-01-25 15:07:04,9.70,9.70,9.70,99.90,1040964,28,19947,-81
2024-01-25 15:07:34,9.70,9.70,9.70,99.90,1038995,28,20281,-79
2024-01-25 15:08:05,9.60,9.60,9.60,99.90,1039159,28,19912,-82
2024-01-25 15:08:35,9.60,9.60,9.60,99.90,1038266,28,19955,-82
2024-01-25 15:09:07,9.60,9.60,9.60,99.90,1035347,28,20004,-82
2024-01-25 15:09:37,9.60,9.60,9.60,99.90,1037038,28,19909,-81
2024-01-25 15:10:08,9.60,9.60,9.60,99.90,1040529,28,19904,-81
2024-01-25 15:10:39,9.60,9.60,9.60,99.90,1039565,28,20336,-81
2024-01-25 15:11:09,9.50,9.50,9.50,99.90,1034690,28,19905,-80
2024-01-25 15:11:40,9.50,9.50,9.50,99.90,1036808,28,19992,-80
2024-01-25 15:12:11,9.50,9.50,9.50,99.90,1030315,28,19902,-80
2024-01-25 15:12:42,9.50,9.50,9.50,99.90,1033567,28,20368,-81
2024-01-25 15:13:12,9.50,9.50,9.50,99.90,1038997,28,19921,-80
2024-01-25 15:13:43,9.50,9.50,9.50,99.90,1038071,28,20328,-80
2024-01-25 15:14:14,9.50,9.50,9.50,99.90,1037773,28,19919,-85
2024-01-25 15:14:44,9.50,9.50,9.50,99.90,1039223,28,19951,-82
2024-01-25 15:15:15,9.50,9.50,9.50,99.90,1040866,28,20363,-85
2024-01-25 15:15:45,9.50,9.50,9.50,99.90,1040832,28,20412,-81
2024-01-25 15:16:16,9.50,9.50,9.50,99.90,1041238,28,20058,-85
2024-01-25 15:16:48,9.50,9.50,9.50,99.90,1038824,28,19912,-80
2024-01-25 15:17:18,9.50,9.50,9.50,99.90,1041223,28,20551,-78
2024-01-25 15:17:49,9.40,9.40,9.40,99.90,1040570,28,20133,-80
2024-01-25 15:18:21,9.40,9.40,9.40,99.90,1039194,28,19916,-78
2024-01-25 15:18:51,9.40,9.40,9.40,99.90,1037468,28,20458,-80
2024-01-25 15:19:22,9.50,9.50,9.50,99.90,1040737,28,19926,-82
2024-01-25 15:19:52,9.50,9.50,9.50,99.90,1036045,28,20448,-81
2024-01-25 15:20:23,9.50,9.50,9.50,99.90,1041147,28,20287,-81
2024-01-25 15:20:54,9.40,9.40,9.40,99.90,1035449,28,20293,-80
2024-01-25 15:21:25,9.50,9.50,9.50,99.90,1039213,28,20368,-80
2024-01-25 15:21:55,9.50,9.50,9.50,99.90,1037642,28,20244,-79
2024-01-25 15:22:26,9.40,9.40,9.40,99.90,1040845,28,20251,-80
2024-01-25 15:22:57,9.40,9.40,9.40,99.90,1040607,28,19911,-78
2024-01-25 15:23:29,9.40,9.40,9.40,99.90,1035202,28,19968,-79
2024-01-25 15:24:00,9.40,9.40,9.40,99.90,1039200,28,19908,-83
2024-01-25 15:24:33,9.40,9.40,9.40,99.90,1035799,28,19963,-80
2024-01-25 15:25:04,9.40,9.40,9.40,99.90,1035295,28,19909,-79
2024-01-25 15:25:34,9.40,9.40,9.40,99.90,1037632,28,20697,-80
2024-01-25 15:26:05,9.40,9.40,9.40,99.90,1036690,28,20077,-80
2024-01-25 15:26:39,9.40,9.40,9.40,99.90,1037044,28,20004,-78
2024-01-25 15:27:09,9.40,9.40,9.40,99.90,1038714,28,19967,-80
2024-01-25 15:27:40,9.40,9.40,9.40,99.90,1039540,28,19950,-80
2024-01-25 15:28:10,9.40,9.40,9.40,99.90,1040733,28,20426,-79
2024-01-25 15:28:41,9.40,9.40,9.40,99.90,1038855,28,19909,-80
2024-01-25 15:29:12,9.40,9.40,9.40,99.90,1038566,28,19909,-79
2024-01-25 15:29:42,9.50,9.50,9.50,99.90,1039023,28,19912,-80
2024-01-25 15:30:13,9.40,9.40,9.40,99.90,1036663,28,19905,-79
2024-01-25 15:30:43,9.50,9.50,9.50,99.90,1037395,28,20600,-83
2024-01-25 15:31:15,9.40,9.40,9.40,99.90,1040854,28,20399,-81
2024-01-25 15:31:45,9.50,9.50,9.50,99.90,1035059,28,19967,-81
2024-01-25 15:32:16,9.50,9.50,9.50,99.90,1036786,28,19955,-84
2024-01-25 15:32:46,9.50,9.50,9.50,99.90,1033715,28,19909,-81
2024-01-25 15:33:17,9.50,9.50,9.50,99.90,1033977,28,19944,-80
2024-01-25 15:33:47,9.50,9.50,9.50,99.90,1037665,28,19992,-80
2024-01-25 15:34:18,9.50,9.50,9.50,99.90,1038624,28,19913,-79
2024-01-25 15:34:49,9.50,9.50,9.50,99.90,1039431,28,19910,-81
2024-01-25 15:35:19,9.40,9.40,9.40,99.90,1040870,28,19912,-80
2024-01-25 15:35:50,9.40,9.40,9.40,99.90,1041239,28,19920,-79
2024-01-25 15:36:21,9.40,9.40,9.40,99.90,1038660,28,20015,-80
2024-01-25 15:36:52,9.40,9.40,9.40,99.90,1040849,28,19908,-80
2024-01-25 15:37:22,9.40,9.40,9.40,99.90,1031785,28,20261,-81
2024-01-25 15:37:53,9.40,9.40,9.40,99.90,1036925,28,19932,-80
2024-01-25 15:38:24,9.40,9.40,9.40,99.90,1035514,28,19913,-81
2024-01-25 15:38:55,9.40,9.40,9.40,99.90,1036829,28,20369,-84
2024-01-25 15:39:25,9.40,9.40,9.40,99.90,1036539,28,19913,-81
2024-01-25 15:39:56,9.40,9.40,9.40,99.90,1036553,28,19913,-80
2024-01-25 15:40:26,9.40,9.40,9.40,99.90,1036650,28,19956,-82
2024-01-25 15:40:57,9.40,9.40,9.40,99.90,1034809,28,20379,-83
2024-01-25 15:41:29,9.40,9.40,9.40,99.90,1036041,28,19967,-83
2024-01-25 15:42:00,9.40,9.40,9.40,99.90,1040602,28,19900,-81
2024-01-25 15:42:31,9.40,9.40,9.40,99.90,1037128,28,20443,-81
2024-01-25 15:43:02,9.40,9.40,9.40,99.90,1034756,28,20372,-79
2024-01-25 15:43:33,9.40,9.40,9.40,99.90,1028842,28,19932,-78
2024-01-25 15:44:03,9.40,9.40,9.40,99.90,1033061,28,19906,-78
2024-01-25 15:44:34,9.40,9.40,9.40,99.90,1036505,28,19909,-82
2024-01-25 15:45:05,9.40,9.40,9.40,99.90,1034961,28,19951,-81
2024-01-25 15:45:36,9.40,9.40,9.40,99.90,1037818,28,20429,-78
2024-01-25 15:46:06,9.30,9.30,9.30,99.90,1034555,28,19913,-78
2024-01-25 15:46:37,9.40,9.40,9.40,99.90,1035146,28,19916,-80
2024-01-25 15:47:07,9.40,9.40,9.40,99.90,1034732,28,20005,-80
2024-01-25 15:47:38,9.40,9.40,9.40,99.90,1032730,28,19909,-80
2024-01-25 15:48:08,9.40,9.40,9.40,99.90,1030479,28,20213,-80
2024-01-25 15:48:39,9.30,9.30,9.30,99.90,1032470,28,19964,-78
2024-01-25 15:49:10,9.30,9.30,9.30,99.90,1036609,28,20003,-80
2024-01-25 15:49:40,9.30,9.30,9.30,99.90,1038823,28,20012,-81
2024-01-25 15:50:11,9.30,9.30,9.30,99.90,1037900,28,20234,-81
2024-01-25 15:50:42,9.30,9.30,9.30,99.90,1040666,28,20288,-77
2024-01-25 15:51:13,9.30,9.30,9.30,99.90,1038871,28,19909,-79
2024-01-25 15:51:43,9.20,9.20,9.20,99.90,1039164,28,19904,-81
2024-01-25 15:52:14,9.20,9.20,9.20,99.90,1040617,28,19928,-82
2024-01-25 15:52:45,9.30,9.30,9.30,99.90,1039011,28,19905,-83
2024-01-25 15:53:15,9.20,9.20,9.20,99.90,1036564,28,19996,-82
2024-01-25 15:53:46,9.20,9.20,9.20,99.90,1034913,28,19916,-83
2024-01-25 15:54:16,9.20,9.20,9.20,99.90,1040790,28,19904,-79
2024-01-25 15:54:47,9.20,9.20,9.20,99.90,1040593,28,19991,-80
2024-01-25 15:55:18,9.20,9.20,9.20,99.90,1039098,28,19912,-80
2024-01-25 15:55:48,9.20,9.20,9.20,99.90,1039644,28,20209,-80
2024-01-25 15:56:19,9.10,9.10,9.10,99.90,1040642,28,19905,-79
2024-01-25 15:56:51,9.20,9.20,9.20,99.90,1038965,28,19927,-79
2024-01-25 15:57:22,9.10,9.10,9.10,99.90,1031967,28,19992,-79
2024-01-25 15:57:52,9.10,9.10,9.10,99.90,1031337,28,19944,-79
2024-01-25 15:58:23,9.10,9.10,9.10,99.90,1030829,28,19916,-78
2024-01-25 15:58:53,9.10,9.10,9.10,99.90,1032686,28,19988,-80
2024-01-25 15:59:24,9.10,9.10,9.10,99.90,1032499,28,19910,-79
2024-01-25 15:59:55,9.10,9.10,9.10,99.90,1031087,28,19910,-78
2024-01-25 16:00:25,9.10,9.10,9.10,99.90,1036446,28,19972,-79
2024-01-25 16:00:56,9.10,9.10,9.10,99.90,1036764,28,20427,-79
2024-01-25 16:01:26,9.00,9.00,9.00,99.90,1031386,28,19913,-78
2024-01-25 16:01:57,9.00,9.00,9.00,99.90,1040130,28,19913,-79
2024-01-25 16:02:28,9.00,9.00,9.00,99.90,1039498,28,20007,-79
2024-01-25 16:02:58,9.00,9.00,9.00,99.90,1040926,28,20128,-79
2024-01-25 16:03:29,9.00,9.00,9.00,99.90,1039233,28,20251,-82
2024-01-25 16:03:59,9.00,9.00,9.00,99.90,1038882,28,20063,-82
2024-01-25 16:04:30,9.00,9.00,9.00,99.90,1040344,28,19913,-82
2024-01-25 16:05:01,9.00,9.00,9.00,99.90,1035163,28,20008,-81
2024-01-25 16:05:32,9.00,9.00,9.00,99.90,1031005,28,20004,-84
2024-01-25 16:06:03,9.00,9.00,9.00,99.90,1032926,28,19913,-80
2024-01-25 16:06:33,9.00,9.00,9.00,99.90,1038918,28,20359,-78
2024-01-25 16:07:04,8.90,8.90,8.90,99.90,1033176,28,19905,-80
2024-01-25 16:07:35,9.00,9.00,9.00,99.90,1038907,28,20026,-77
2024-01-25 16:08:05,9.00,9.00,9.00,99.90,1034803,28,19905,-78
2024-01-25 16:08:36,9.00,9.00,9.00,99.90,1032377,28,19913,-81
2024-01-25 16:09:07,8.90,8.90,8.90,99.90,1034809,28,20012,-79
2024-01-25 16:09:37,8.90,8.90,8.90,99.90,1035650,28,20009,-79
2024-01-25 16:10:09,9.00,9.00,9.00,99.90,1037565,28,19906,-80
2024-01-25 16:10:39,8.90,8.90,8.90,99.90,1037852,28,19901,-78
2024-01-25 16:11:10,9.00,9.00,9.00,99.90,1035826,28,20364,-78
2024-01-25 16:11:40,8.90,8.90,8.90,99.90,1034827,28,20383,-79
2024-01-25 16:12:11,8.90,8.90,8.90,99.90,1034493,28,19905,-79
2024-01-25 16:12:41,8.80,8.80,8.80,99.90,1034833,28,20443,-79
2024-01-25 16:13:12,8.90,8.90,8.90,99.90,1036380,28,19936,-79
2024-01-25 16:13:43,8.80,8.80,8.80,99.90,1036634,28,19967,-80
2024-01-25 16:14:13,8.80,8.80,8.80,99.90,1039161,28,19905,-80
2024-01-25 16:14:44,8.80,8.80,8.80,99.90,1036729,28,20370,-83
2024-01-25 16:15:14,8.80,8.80,8.80,99.90,1040847,28,19988,-82
2024-01-25 16:15:45,8.90,8.90,8.90,99.90,1038462,28,19920,-81
2024-01-25 16:16:16,8.80,8.80,8.80,99.90,1041150,28,20390,-82
2024-01-25 16:16:46,8.80,8.80,8.80,99.90,1035668,28,19911,-82
2024-01-25 16:17:17,8.80,8.80,8.80,99.90,1037062,28,19911,-78
2024-01-25 16:17:48,8.80,8.80,8.80,99.90,1035666,28,19973,-79
2024-01-25 16:18:18,8.80,8.80,8.80,99.90,1041368,28,20379,-79
2024-01-25 16:18:49,8.80,8.80,8.80,99.90,1041752,28,19983,-79
2024-01-25 16:19:20,8.80,8.80,8.80,99.90,1039078,28,20002,-79
2024-01-25 16:19:50,8.70,8.70,8.70,99.90,1038530,28,19912,-77
2024-01-25 16:20:21,8.70,8.70,8.70,99.90,1039916,28,19951,-79
2024-01-25 16:20:52,8.70,8.70,8.70,99.90,1036549,28,20419,-80
2024-01-25 16:21:22,8.70,8.70,8.70,99.90,1036701,28,19921,-78
2024-01-25 16:21:53,8.70,8.70,8.70,99.90,1039512,28,19913,-78
2024-01-25 16:22:24,8.70,8.70,8.70,99.90,1038779,28,20004,-78
2024-01-25 16:22:54,8.70,8.70,8.70,99.90,1035367,28,19991,-78
2024-01-25 16:23:25,8.70,8.70,8.70,99.90,1034851,28,19916,-78
2024-01-25 16:23:55,8.70,8.70,8.70,99.90,1033334,28,19909,-78
2024-01-25 16:24:26,8.70,8.70,8.70,99.90,1035593,28,19920,-79
2024-01-25 16:24:57,8.60,8.60,8.60,99.90,1039347,28,19909,-79
2024-01-25 16:25:30,8.60,8.60,8.60,99.90,1035583,28,19949,-78
2024-01-25 16:26:00,8.60,8.60,8.60,99.90,1038200,28,19916,-78
2024-01-25 16:26:32,8.60,8.60,8.60,99.90,1035661,28,20351,-81
2024-01-25 16:27:03,8.60,8.60,8.60,99.90,1040767,28,20367,-78
2024-01-25 16:27:33,8.50,8.50,8.50,99.90,1036956,28,19909,-78
2024-01-25 16:28:04,8.50,8.50,8.50,99.90,1040479,28,19904,-77
2024-01-25 16:28:34,8.60,8.60,8.60,99.90,1042995,28,20619,-78
2024-01-25 16:29:05,8.50,8.50,8.50,99.90,1036726,28,20051,-78
2024-01-25 16:29:35,8.50,8.50,8.50,99.90,1038536,28,20304,-77
2024-01-25 16:30:06,8.50,8.50,8.50,99.90,1036160,28,20003,-78
2024-01-25 16:30:37,8.50,8.50,8.50,99.90,1037034,28,19908,-77
2024-01-25 16:31:07,8.50,8.50,8.50,99.90,1039702,28,19928,-77
2024-01-25 16:31:38,8.50,8.50,8.50,99.90,1038760,28,19909,-78
2024-01-25 16:32:09,8.50,8.50,8.50,99.90,1041334,28,19994,-77
2024-01-25 16:32:40,8.50,8.50,8.50,99.90,1036139,28,19963,-78
2024-01-25 16:33:10,8.50,8.50,8.50,99.90,1030584,28,20189,-80
2024-01-25 16:33:41,8.50,8.50,8.50,99.90,1031982,28,19906,-78
2024-01-25 16:34:11,8.50,8.50,8.50,99.90,1030536,28,19905,-78
2024-01-25 16:34:42,8.50,8.50,8.50,99.90,1030270,28,19906,-77
2024-01-25 16:35:13,8.50,8.50,8.50,99.90,1033135,28,19914,-78
2024-01-25 16:35:43,8.50,8.50,8.50,99.90,1030859,28,19920,-81
2024-01-25 16:36:14,8.50,8.50,8.50,99.90,1034825,28,19905,-79
2024-01-25 16:36:44,8.50,8.50,8.50,99.90,1036435,28,19904,-82
2024-01-25 16:37:16,8.40,8.40,8.40,99.90,1042664,28,19912,-79
2024-01-25 16:37:47,8.50,8.50,8.50,99.90,1040853,28,19917,-77
2024-01-25 16:38:17,8.40,8.40,8.40,99.90,1032856,28,19905,-78
2024-01-25 16:38:48,8.40,8.40,8.40,99.90,1032095,28,20699,-77
2024-01-25 16:39:19,8.40,8.40,8.40,99.90,1028190,28,19910,-77
2024-01-25 16:39:49,8.40,8.40,8.40,99.90,1030951,28,19905,-77
2024-01-25 16:40:20,8.30,8.30,8.30,99.90,1032148,28,19912,-77
2024-01-25 16:40:50,8.40,8.40,8.40,99.90,1034740,28,19906,-78
2024-01-25 16:41:21,8.30,8.30,8.30,99.90,1036639,28,20046,-76
2024-01-25 16:41:51,8.30,8.30,8.30,99.90,1032162,28,19913,-79
2024-01-25 16:42:22,8.30,8.30,8.30,99.90,1032416,28,19905,-77
2024-01-25 16:42:53,8.30,8.30,8.30,99.90,1033187,28,19945,-78
2024-01-25 16:43:23,8.30,8.30,8.30,99.90,1030274,28,20419,-78
2024-01-25 16:43:54,8.30,8.30,8.30,99.90,1032310,28,19921,-77
2024-01-25 16:44:24,8.20,8.20,8.20,99.90,1036022,28,19976,-76
2024-01-25 16:44:55,8.20,8.20,8.20,99.90,1030623,28,19916,-77
2024-01-25 16:45:26,8.20,8.20,8.20,99.90,1036598,28,19941,-77
2024-01-25 16:45:56,8.20,8.20,8.20,99.90,1038761,28,20008,-77
2024-01-25 16:46:27,8.20,8.20,8.20,99.90,1038660,28,19921,-77
2024-01-25 16:46:57,8.20,8.20,8.20,99.90,1041831,28,19916,-76
2024-01-25 16:47:28,8.20,8.20,8.20,99.90,1040608,28,20365,-77
2024-01-25 16:47:58,8.10,8.10,8.10,99.90,1041906,28,19928,-80
2024-01-25 16:48:29,8.10,8.10,8.10,99.90,1038879,28,19912,-79
2024-01-25 16:49:00,8.20,8.20,8.20,99.90,1039624,28,19916,-80
2024-01-25 16:49:30,8.20,8.20,8.20,99.90,1036454,28,20148,-79
2024-01-25 16:50:01,8.20,8.20,8.20,99.90,1038580,28,19909,-80
2024-01-25 16:50:31,8.10,8.10,8.10,99.90,1036249,28,20341,-77
2024-01-25 16:51:02,8.10,8.10,8.10,99.90,1036283,28,20349,-77
2024-01-25 16:51:32,8.10,8.10,8.10,99.90,1040121,28,19913,-77
2024-01-25 16:52:03,8.10,8.10,8.10,99.90,1040273,28,19970,-79
2024-01-25 16:52:34,8.10,8.10,8.10,99.90,1038595,28,19919,-77
2024-01-25 16:53:04,8.10,8.10,8.10,99.90,1039812,28,19908,-78
2024-01-25 16:53:35,8.10,8.10,8.10,99.90,1036163,28,20320,-77
2024-01-25 16:54:06,8.10,8.10,8.10,99.90,1032417,28,19929,-78
2024-01-25 16:54:37,8.10,8.10,8.10,99.90,1040184,28,19935,-78
2024-01-25 16:55:20,8.00,8.00,8.00,99.90,1038599,28,20012,-77
2024-01-25 16:55:53,8.00,8.00,8.00,99.90,1039694,28,20195,-78
2024-01-25 16:56:24,8.00,8.00,8.00,99.90,1040513,28,20004,-79
2024-01-25 16:56:54,8.00,8.00,8.00,99.90,1040314,28,19904,-78
2024-01-25 16:57:25,7.90,7.90,7.90,99.90,1040699,28,20544,-78
2024-01-25 16:57:55,8.00,8.00,8.00,99.90,1034358,28,19916,-78
2024-01-25 16:58:26,7.90,7.90,7.90,99.90,1034578,28,19971,-78
2024-01-25 16:58:56,7.90,7.90,7.90,99.90,1030755,28,20386,-79
2024-01-25 16:59:28,7.90,7.90,7.90,99.90,1028110,28,19922,-78
2024-01-25 16:59:58,7.90,7.90,7.90,99.90,1032781,28,20249,-77
2024-01-25 17:00:29,7.90,7.90,7.90,99.90,1027881,28,20068,-82
2024-01-25 17:00:59,7.90,7.90,7.90,99.90,1036119,28,19984,-81
2024-01-25 17:01:30,7.90,7.90,7.90,99.90,1030314,28,20420,-79
2024-01-25 17:02:01,7.80,7.80,7.80,99.90,1033744,28,19917,-81
2024-01-25 17:02:31,7.90,7.90,7.90,99.90,1034686,28,20388,-79
2024-01-25 17:03:02,7.90,7.90,7.90,99.90,1036333,28,19992,-78
2024-01-25 17:03:33,7.90,7.90,7.90,99.90,1040741,28,19951,-78
2024-01-25 17:04:05,7.90,7.90,7.90,99.90,1034599,28,19948,-78
2024-01-25 17:04:36,7.80,7.80,7.80,99.90,1038648,28,19910,-81
2024-01-25 17:05:06,7.80,7.80,7.80,99.90,1035099,28,19909,-78
2024-01-25 17:05:37,7.90,7.90,7.90,99.90,1037158,28,19964,-79
2024-01-25 17:06:08,7.90,7.90,7.90,99.90,1038660,28,19999,-78
2024-01-25 17:06:41,7.90,7.90,7.90,99.90,1040685,28,20003,-79
2024-01-25 17:07:12,7.90,7.90,7.90,99.90,1038132,28,19915,-82
2024-01-25 17:07:42,7.90,7.90,7.90,99.90,1039086,28,20259,-77
2024-01-25 17:08:13,7.90,7.90,7.90,99.90,1036864,28,19905,-77
2024-01-25 17:08:43,7.90,7.90,7.90,99.90,1034754,28,20300,-78
2024-01-25 17:09:14,7.90,7.90,7.90,99.90,1036252,28,19924,-81
2024-01-25 17:09:44,7.90,7.90,7.90,99.90,1040701,28,20000,-79
2024-01-25 17:10:17,7.90,7.90,7.90,99.90,1040989,28,20348,-81
2024-01-25 17:10:48,8.00,8.00,8.00,99.90,1039797,28,19925,-78
2024-01-25 17:11:18,8.00,8.00,8.00,99.90,1039254,28,19905,-78
2024-01-25 17:11:49,7.90,7.90,7.90,99.90,1041448,28,19999,-80
2024-01-25 17:12:20,7.90,7.90,7.90,99.90,1038807,28,20389,-78
2024-01-25 17:12:50,7.90,7.90,7.90,99.90,1039667,28,20534,-78
2024-01-25 17:13:21,7.90,7.90,7.90,99.90,1040761,28,19953,-77
2024-01-25 17:13:51,7.90,7.90,7.90,99.90,1038550,28,19996,-78
2024-01-25 17:14:22,7.90,7.90,7.90,99.90,1040179,28,19948,-78
2024-01-25 17:14:52,7.90,7.90,7.90,99.90,1038855,28,19905,-78
2024-01-25 17:15:23,7.90,7.90,7.90,99.90,1040528,28,20394,-78
2024-01-25 17:15:55,7.90,7.90,7.90,99.90,1040266,28,20265,-78
2024-01-25 17:16:25,7.90,7.90,7.90,99.90,1039193,28,19940,-78
2024-01-25 17:16:56,7.80,7.80,7.80,99.90,1040606,28,19911,-77
2024-01-25 17:17:26,7.90,7.90,7.90,99.90,1038692,28,19932,-78
2024-01-25 17:17:57,7.80,7.80,7.80,99.90,1040334,28,19912,-78
2024-01-25 17:18:28,7.80,7.80,7.80,99.90,1038792,28,19995,-78
2024-01-25 17:19:01,7.80,7.80,7.80,99.90,1038941,28,20265,-78
2024-01-25 17:19:32,7.80,7.80,7.80,99.90,1040286,28,20284,-77
2024-01-25 17:20:02,7.80,7.80,7.80,99.90,1039080,28,19909,-78
2024-01-25 17:20:33,7.80,7.80,7.80,99.90,1040640,28,20267,-78
2024-01-25 17:21:03,7.80,7.80,7.80,99.90,1040869,28,19913,-78
2024-01-25 17:21:34,7.80,7.80,7.80,99.90,1040317,28,20015,-77
2024-01-25 17:22:05,7.80,7.80,7.80,99.90,1040982,28,19913,-79
2024-01-25 17:22:36,7.80,7.80,7.80,99.90,1039539,28,20104,-77
2024-01-25 17:23:07,7.80,7.80,7.80,99.90,1040966,28,20102,-78
2024-01-25 17:23:37,7.80,7.80,7.80,99.90,1038429,28,20341,-77
2024-01-25 17:24:09,7.80,7.80,7.80,99.90,1040805,28,19916,-77
2024-01-25 17:24:39,7.80,7.80,7.80,99.90,1040137,28,19909,-77
2024-01-25 17:25:10,7.80,7.80,7.80,99.90,1038741,28,20269,-78
2024-01-25 17:25:41,7.80,7.80,7.80,99.90,1040676,28,19908,-79
2024-01-25 17:26:11,7.80,7.80,7.80,99.90,1040359,28,20410,-77
2024-01-25 17:26:43,7.80,7.80,7.80,99.90,1040501,28,19915,-77
2024-01-25 17:27:13,7.80,7.80,7.80,99.90,1036299,28,19909,-78
2024-01-25 17:27:44,7.80,7.80,7.80,99.90,1031092,28,19971,-81
2024-01-25 17:28:15,7.80,7.80,7.80,99.90,1034693,28,19913,-78
2024-01-25 17:28:45,7.70,7.70,7.70,99.90,1032481,28,19949,-79
2024-01-25 17:29:16,7.70,7.70,7.70,99.90,1036437,28,19906,-81
2024-01-25 17:29:46,7.80,7.80,7.80,99.90,1040631,28,19915,-77
2024-01-25 17:30:17,7.80,7.80,7.80,99.90,1039687,28,19988,-80
2024-01-25 17:30:48,7.70,7.70,7.70,99.90,1040986,28,20371,-78
2024-01-25 17:31:19,7.70,7.70,7.70,99.90,1040704,28,19912,-78
2024-01-25 17:31:50,7.70,7.70,7.70,99.90,1044340,28,20386,-77
2024-01-25 17:32:20,7.70,7.70,7.70,99.90,1038521,28,20210,-77
2024-01-25 17:32:51,7.70,7.70,7.70,99.90,1032288,28,19905,-78
2024-01-25 17:33:22,7.60,7.60,7.60,99.90,1035439,28,19906,-82
2024-01-25 17:33:52,7.60,7.60,7.60,99.90,1039336,28,19921,-77
2024-01-25 17:34:23,7.60,7.60,7.60,99.90,1037217,28,19905,-78
2024-01-25 17:34:56,7.60,7.60,7.60,99.90,1040853,28,20374,-77
2024-01-25 17:35:27,7.60,7.60,7.60,99.90,1034097,28,19910,-77
2024-01-25 17:35:57,7.60,7.60,7.60,99.90,1039676,28,19905,-77
2024-01-25 17:36:28,7.60,7.60,7.60,99.90,1040376,28,19905,-77
2024-01-25 17:36:59,7.60,7.60,7.60,99.90,1043957,28,20257,-76
2024-01-25 17:37:29,7.60,7.60,7.60,99.90,1044279,28,19951,-76
2024-01-25 17:39:33,7.60,7.60,7.60,99.90,1043923,28,19939,-77
2024-01-25 17:40:04,7.60,7.60,7.60,99.90,1039602,28,19960,-77
2024-01-25 17:40:41,7.60,7.60,7.60,99.90,1039769,28,19926,-77
2024-01-25 17:41:12,7.50,7.50,7.50,99.90,1039476,28,19944,-77
2024-01-25 17:41:42,7.50,7.50,7.50,99.90,1039359,28,19905,-77
2024-01-25 17:46:03,7.50,7.50,7.50,99.90,1040665,28,20411,-77
2024-01-25 17:46:47,7.50,7.50,7.50,99.90,1043420,28,19995,-77
2024-01-25 17:47:17,7.50,7.50,7.50,99.90,1040464,28,19913,-78
2024-01-25 17:47:48,7.50,7.50,7.50,99.90,1037378,28,20483,-79
2024-01-25 17:48:19,7.50,7.50,7.50,99.90,1038456,28,20424,-78
2024-01-25 17:48:49,7.50,7.50,7.50,99.90,1039185,28,19909,-78
2024-01-25 17:49:20,7.50,7.50,7.50,99.90,1042397,28,19912,-79
2024-01-25 17:49:51,7.50,7.50,7.50,99.90,1039643,28,19916,-78
2024-01-25 17:50:21,7.50,7.50,7.50,99.90,1039709,28,20015,-80
2024-01-25 17:50:52,7.50,7.50,7.50,99.90,1040644,28,19909,-78
2024-01-25 17:51:22,7.50,7.50,7.50,99.90,1039622,28,19909,-78
2024-01-25 17:51:53,7.50,7.50,7.50,99.90,1041525,28,19904,-79
2024-01-25 17:52:23,7.50,7.50,7.50,99.90,1040836,28,19900,-78
2024-01-25 17:52:54,7.50,7.50,7.50,99.90,1041229,28,20348,-79
2024-01-25 17:53:25,7.50,7.50,7.50,99.90,1035064,28,19905,-77
2024-01-25 17:53:55,7.50,7.50,7.50,99.90,1033013,28,19911,-78
2024-01-25 17:54:26,7.50,7.50,7.50,99.90,1029021,28,19976,-78
2024-01-25 17:54:56,7.50,7.50,7.50,99.90,1027199,28,19948,-79
2024-01-25 17:55:27,7.50,7.50,7.50,99.90,1033843,28,19971,-78
2024-01-25 17:55:59,7.50,7.50,7.50,99.90,1033060,28,19916,-78
2024-01-25 17:56:30,7.40,7.40,7.40,99.90,1035404,28,19906,-78
2024-01-25 17:57:08,7.50,7.50,7.50,99.90,1043210,28,20004,-77
2024-01-25 17:57:39,7.40,7.40,7.40,99.90,1038915,28,20372,-79
2024-01-25 17:58:10,7.40,7.40,7.40,99.90,1041233,28,19905,-78
2024-01-25 17:58:40,7.40,7.40,7.40,99.90,1041514,28,19905,-77
2024-01-25 17:59:11,7.40,7.40,7.40,99.90,1041306,28,19912,-78
2024-01-25 17:59:41,7.40,7.40,7.40,99.90,1035117,28,19924,-80
2024-01-25 18:00:12,7.40,7.40,7.40,99.90,1037503,28,19952,-78
2024-01-25 18:00:43,7.40,7.40,7.40,99.90,1037119,28,19921,-78
2024-01-25 18:01:13,7.40,7.40,7.40,99.90,1040891,28,20256,-79
2024-01-25 18:01:44,7.40,7.40,7.40,99.90,1035353,28,20047,-82
2024-01-25 18:02:14,7.40,7.40,7.40,99.90,1035349,28,19956,-78
2024-01-25 18:02:45,7.40,7.40,7.40,99.90,1037539,28,19955,-79
2024-01-25 18:03:15,7.40,7.40,7.40,99.90,1033188,28,19909,-77
2024-01-25 18:03:46,7.40,7.40,7.40,99.90,1040353,28,19975,-78
2024-01-25 18:04:17,7.40,7.40,7.40,99.90,1043462,28,19935,-77
2024-01-25 18:08:08,7.40,7.40,7.40,99.90,1044628,28,19931,-76
2024-01-25 18:08:39,7.40,7.40,7.40,99.90,1039529,28,19909,-76
2024-01-25 18:09:09,7.40,7.40,7.40,99.90,1039811,28,20063,-79
2024-01-25 18:09:40,7.40,7.40,7.40,99.90,1041154,28,19909,-77
2024-01-25 18:10:13,7.40,7.40,7.40,99.90,1043351,28,19967,-78
2024-01-25 18:10:44,7.40,7.40,7.40,99.90,1041239,28,19909,-79
2024-01-25 18:11:15,7.40,7.40,7.40,99.90,1039166,28,19955,-80
2024-01-25 18:11:46,7.40,7.40,7.40,99.90,1039289,28,20502,-80
2024-01-25 18:12:16,7.40,7.40,7.40,99.90,1040784,28,20386,-78
2024-01-25 18:12:47,7.40,7.40,7.40,99.90,1035535,28,19921,-78
2024-01-25 18:13:17,7.40,7.40,7.40,99.90,1040690,28,19920,-78
2024-01-25 18:13:48,7.40,7.40,7.40,99.90,1036372,28,20507,-78
2024-01-25 18:14:19,7.40,7.40,7.40,99.90,1037085,28,20280,-80
2024-01-25 18:14:50,7.40,7.40,7.40,99.90,1034912,28,20433,-78
2024-01-25 18:15:20,7.40,7.40,7.40,99.90,1037046,28,20210,-78
2024-01-25 18:15:52,7.40,7.40,7.40,99.90,1039378,28,19914,-78
2024-01-25 18:16:22,7.40,7.40,7.40,99.90,1041625,28,19913,-79
2024-01-25 18:16:53,7.40,7.40,7.40,99.90,1039258,28,20348,-78
2024-01-25 18:17:23,7.50,7.50,7.50,99.90,1035005,28,20233,-77
2024-01-25 18:17:54,7.50,7.50,7.50,99.90,1032617,28,19917,-78
2024-01-25 18:18:25,7.50,7.50,7.50,99.90,1031214,28,20000,-78
2024-01-25 18:18:55,7.50,7.50,7.50,99.90,1032462,28,19910,-75
2024-01-25 18:19:32,7.50,7.50,7.50,99.90,1038976,28,20013,-80
2024-01-25 18:20:03,7.50,7.50,7.50,99.90,1041958,28,19978,-79
2024-01-25 18:20:34,7.50,7.50,7.50,99.90,1043344,28,19944,-78
2024-01-25 18:21:04,7.50,7.50,7.50,99.90,1041530,28,19939,-82
2024-01-25 18:21:39,7.60,7.60,7.60,99.90,1041706,28,19913,-80
2024-01-25 18:22:10,7.60,7.60,7.60,99.90,1041506,28,19904,-78
2024-01-25 18:22:40,7.60,7.60,7.60,99.90,1042545,28,19992,-79
2024-01-25 18:23:11,7.60,7.60,7.60,99.90,1039318,28,19935,-79
2024-01-25 18:23:42,7.60,7.60,7.60,99.90,1041114,28,19947,-80
2024-01-25 18:24:13,7.60,7.60,7.60,99.90,1038844,28,19996,-79
2024-01-25 18:24:43,7.60,7.60,7.60,99.90,1030988,28,19909,-80
2024-01-25 18:25:14,7.70,7.70,7.70,99.90,1038736,28,20434,-82
2024-01-25 18:25:45,7.60,7.60,7.60,99.90,1034752,28,20308,-81
2024-01-25 18:26:15,7.60,7.60,7.60,99.90,1031216,28,19955,-81
2024-01-25 18:26:46,7.60,7.60,7.60,99.90,1032805,28,20340,-82
2024-01-25 18:27:17,7.60,7.60,7.60,99.90,1031072,28,19928,-79
2024-01-25 18:27:47,7.60,7.60,7.60,99.90,1037046,28,19957,-78
2024-01-25 18:28:18,7.60,7.60,7.60,99.90,1039520,28,20448,-77
2024-01-25 18:28:49,7.70,7.70,7.70,99.90,1039481,28,20654,-79
2024-01-25 18:29:21,7.70,7.70,7.70,99.90,1040954,28,19919,-77
2024-01-25 18:29:51,7.70,7.70,7.70,99.90,1038994,28,19905,-78
2024-01-25 18:30:22,7.70,7.70,7.70,99.90,1039037,28,20304,-78
2024-01-25 18:30:53,7.70,7.70,7.70,99.90,1037142,28,19909,-81
2024-01-25 18:31:24,7.70,7.70,7.70,99.90,1036469,28,19916,-79
2024-01-25 18:31:55,7.60,7.60,7.60,99.90,1036830,28,19967,-78
2024-01-25 18:32:25,7.70,7.70,7.70,99.90,1039285,28,20311,-82
2024-01-25 18:32:56,7.70,7.70,7.70,99.90,1037017,28,19957,-83
2024-01-25 18:33:27,7.70,7.70,7.70,99.90,1041018,28,20327,-83
2024-01-25 18:33:59,7.70,7.70,7.70,99.90,1041451,28,20393,-78
2024-01-25 18:34:33,7.70,7.70,7.70,99.90,1037412,28,19905,-82
2024-01-25 18:35:05,7.70,7.70,7.70,99.90,1039991,28,19944,-77
2024-01-25 18:35:35,7.70,7.70,7.70,99.90,1037647,28,20349,-80
2024-01-25 18:36:07,7.70,7.70,7.70,99.90,1042962,28,19908,-79
2024-01-25 18:36:38,7.70,7.70,7.70,99.90,1043555,28,19908,-78
2024-01-25 18:38:35,7.70,7.70,7.70,99.90,1042620,28,20347,-80
2024-01-25 18:39:06,7.70,7.70,7.70,99.90,1040196,28,19944,-80
2024-01-25 18:39:37,7.70,7.70,7.70,99.90,1039569,28,20427,-83
2024-01-25 18:40:08,7.70,7.70,7.70,99.90,1041329,28,20369,-78
2024-01-25 18:40:39,7.70,7.70,7.70,99.90,1041595,28,20283,-79
2024-01-25 18:41:09,7.70,7.70,7.70,99.90,1041189,28,19916,-79
2024-01-25 18:41:40,7.70,7.70,7.70,99.90,1044178,28,19905,-78
2024-01-25 18:45:32,7.70,7.70,7.70,99.90,1040493,28,19916,-78
2024-01-25 18:46:03,7.70,7.70,7.70,99.90,1043676,28,19971,-78
2024-01-25 18:48:01,7.70,7.70,7.70,99.90,1041927,28,19984,-82
2024-01-25 18:48:32,7.70,7.70,7.70,99.90,1041431,28,19950,-79
2024-01-25 18:49:03,7.70,7.70,7.70,99.90,1039149,28,19917,-79
2024-01-25 18:49:33,7.80,7.80,7.80,99.90,1037154,28,20008,-79
2024-01-25 18:50:05,7.70,7.70,7.70,99.90,1038758,28,19917,-78
2024-01-25 18:50:35,7.70,7.70,7.70,99.90,1037813,28,19905,-78
2024-01-25 18:51:06,7.70,7.70,7.70,99.90,1042986,28,20268,-79
2024-01-25 18:55:58,7.70,7.70,7.70,99.90,1044458,28,20370,-78
2024-01-25 18:56:29,7.70,7.70,7.70,99.90,1043435,28,19943,-82
2024-01-25 18:57:01,7.70,7.70,7.70,99.90,1036925,28,19915,-81
2024-01-25 18:57:32,7.70,7.70,7.70,99.90,1036652,28,19909,-79
2024-01-25 18:58:03,7.80,7.80,7.80,99.90,1032543,28,19960,-84
2024-01-25 18:58:33,7.70,7.70,7.70,99.90,1040712,28,19938,-80
2024-01-25 18:59:04,7.70,7.70,7.70,99.90,1041143,28,19911,-81
2024-01-25 18:59:35,7.80,7.80,7.80,99.90,1039461,28,20236,-79
2024-01-25 19:00:07,7.80,7.80,7.80,99.90,1034669,28,20001,-78
2024-01-25 19:00:38,7.80,7.80,7.80,99.90,1034660,28,19937,-80
2024-01-25 19:01:09,7.70,7.70,7.70,99.90,1032810,28,20388,-79
2024-01-25 19:01:40,7.80,7.80,7.80,99.90,1031674,28,19912,-82
2024-01-25 19:02:10,7.80,7.80,7.80,99.90,1040954,28,19944,-81
2024-01-25 19:02:41,7.80,7.80,7.80,99.90,1039910,28,20370,-80
2024-01-25 19:03:12,7.90,7.90,7.90,99.90,1040914,28,19913,-79
2024-01-25 19:03:43,7.80,7.80,7.80,99.90,1039522,28,19920,-79
2024-01-25 19:04:13,7.80,7.80,7.80,99.90,1041041,28,19912,-80
2024-01-25 19:04:44,7.70,7.70,7.70,99.90,1039220,28,19900,-83
2024-01-25 19:05:15,7.70,7.70,7.70,99.90,1036766,28,20279,-82
2024-01-25 19:05:46,7.80,7.80,7.80,99.90,1035076,28,19917,-84
2024-01-25 19:06:16,7.80,7.80,7.80,99.90,1032626,28,19993,-82
2024-01-25 19:06:54,7.80,7.80,7.80,99.90,1039432,28,19905,-79
2024-01-25 19:07:25,7.80,7.80,7.80,99.90,1037489,28,20388,-80
2024-01-25 19:07:55,7.80,7.80,7.80,99.90,1039407,28,20797,-79
2024-01-25 19:08:27,7.80,7.80,7.80,99.90,1038419,28,20428,-79
2024-01-25 19:08:58,7.80,7.80,7.80,99.90,1039605,28,20364,-79
2024-01-25 19:09:29,7.80,7.80,7.80,99.90,1039593,28,19917,-79
2024-01-25 19:10:00,7.90,7.90,7.90,99.90,1042966,28,20260,-84
2024-01-25 19:10:30,7.90,7.90,7.90,99.90,1042528,28,20022,-80
2024-01-25 19:11:01,7.80,7.80,7.80,99.90,1040643,28,19920,-78
2024-01-25 19:17:18,7.90,7.90,7.90,99.90,1044400,28,20053,-75
2024-01-25 19:17:52,7.90,7.90,7.90,99.90,1044126,28,20038,-77
2024-01-25 19:18:27,7.90,7.90,7.90,99.90,1039977,28,19955,-80
2024-01-25 19:18:58,7.80,7.80,7.80,99.90,1041944,28,20409,-81
2024-01-25 19:19:29,7.80,7.80,7.80,99.90,1039737,28,19912,-80
2024-01-25 19:19:59,7.80,7.80,7.80,99.90,1041384,28,19928,-81
2024-01-25 19:20:30,7.80,7.80,7.80,99.90,1041140,28,19913,-80
2024-01-25 19:21:00,7.90,7.90,7.90,99.90,1039038,28,19928,-80
2024-01-25 19:21:31,7.90,7.90,7.90,99.90,1042414,28,19912,-81
2024-01-25 19:22:01,7.90,7.90,7.90,99.90,1040886,28,19959,-80
2024-01-25 19:22:32,7.90,7.90,7.90,99.90,1039031,28,20151,-78
2024-01-25 19:23:03,7.90,7.90,7.90,99.90,1040468,28,19984,-78
2024-01-25 19:23:33,7.90,7.90,7.90,99.90,1040896,28,20007,-79
2024-01-25 19:24:04,8.00,8.00,8.00,99.90,1038735,28,19915,-76
2024-01-25 19:24:34,8.00,8.00,8.00,99.90,1036296,28,19989,-77
2024-01-25 19:25:05,8.00,8.00,8.00,99.90,1036875,28,19981,-77
2024-01-25 19:27:05,8.00,8.00,8.00,99.90,1040716,28,20264,-77
2024-01-25 19:27:36,8.00,8.00,8.00,99.90,1039641,28,19943,-76
2024-01-25 19:31:38,8.00,8.00,8.00,99.90,1040239,28,19932,-76
2024-01-25 19:32:19,8.10,8.10,8.10,99.90,1043050,28,20344,-78
2024-01-25 19:32:50,8.00,8.00,8.00,99.90,1040662,28,20407,-80
2024-01-25 19:33:21,8.00,8.00,8.00,99.90,1033672,28,19917,-78
2024-01-25 19:33:51,8.00,8.00,8.00,99.90,1034314,28,19941,-79
2024-01-25 19:34:22,8.00,8.00,8.00,99.90,1033748,28,19906,-78
2024-01-25 19:34:53,8.00,8.00,8.00,99.90,1033684,28,19912,-79
2024-01-25 19:35:26,8.00,8.00,8.00,99.90,1039820,28,19909,-80
2024-01-25 19:35:57,8.10,8.10,8.10,99.90,1041098,28,19919,-80
2024-01-25 19:36:28,8.00,8.00,8.00,99.90,1039221,28,20284,-79
2024-01-25 19:36:58,8.00,8.00,8.00,99.90,1041241,28,20783,-79
2024-01-25 19:37:32,8.00,8.00,8.00,99.90,1040543,28,19904,-82
2024-01-25 19:38:02,8.00,8.00,8.00,99.90,1039517,28,20389,-78
2024-01-25 19:38:33,8.00,8.00,8.00,99.90,1039076,28,19924,-77
2024-01-25 19:39:04,8.00,8.00,8.00,99.90,1040751,28,20005,-78
2024-01-25 19:39:35,8.10,8.10,8.10,99.90,1041259,28,19909,-79
2024-01-25 19:40:06,8.10,8.10,8.10,99.90,1034293,28,20144,-78
2024-01-25 19:40:36,8.10,8.10,8.10,99.90,1038420,28,19915,-77
2024-01-25 19:41:10,8.20,8.20,8.20,99.90,1037409,28,20425,-79
2024-01-25 19:41:40,8.10,8.10,8.10,99.90,1036831,28,19909,-80
2024-01-25 19:42:11,8.10,8.10,8.10,99.90,1041009,28,19939,-77
2024-01-25 19:42:42,8.10,8.10,8.10,99.90,1038499,28,19913,-78
2024-01-25 19:43:12,8.10,8.10,8.10,99.90,1040879,28,19913,-78
2024-01-25 19:43:43,8.20,8.20,8.20,99.90,1034472,28,19979,-78
2024-01-25 19:44:16,8.20,8.20,8.20,99.90,1034985,28,20272,-79
2024-01-25 19:44:48,8.20,8.20,8.20,99.90,1038627,28,19996,-78
2024-01-25 19:45:18,8.20,8.20,8.20,99.90,1037054,28,20291,-78
2024-01-25 19:45:50,8.10,8.10,8.10,99.90,1034564,28,19909,-78
2024-01-25 19:46:21,8.10,8.10,8.10,99.90,1034872,28,20479,-78
2024-01-25 19:46:51,8.20,8.20,8.20,99.90,1035691,28,19905,-78
2024-01-25 19:47:22,8.20,8.20,8.20,99.90,1035105,28,20507,-78
2024-01-25 19:47:52,8.20,8.20,8.20,99.90,1040519,28,19916,-78
2024-01-25 19:48:23,8.20,8.20,8.20,99.90,1037002,28,20331,-77
2024-01-25 19:48:53,8.20,8.20,8.20,99.90,1038283,28,19963,-79
2024-01-25 19:49:25,8.20,8.20,8.20,99.90,1040767,28,19940,-78
2024-01-25 19:49:56,8.20,8.20,8.20,99.90,1038983,28,20442,-77
2024-01-25 19:50:27,8.20,8.20,8.20,99.90,1036668,28,19918,-78
2024-01-25 19:50:58,8.20,8.20,8.20,99.90,1033879,28,20695,-80
2024-01-25 19:51:28,8.20,8.20,8.20,99.90,1030427,28,20004,-77
2024-01-25 19:51:59,8.20,8.20,8.20,99.90,1031018,28,19909,-82
2024-01-25 19:52:30,8.20,8.20,8.20,99.90,1028252,28,20005,-79
2024-01-25 19:53:03,8.20,8.20,8.20,99.90,1031590,28,19909,-82
2024-01-25 19:53:34,8.20,8.20,8.20,99.90,1036725,28,19913,-78
2024-01-25 19:54:05,8.30,8.30,8.30,99.90,1034976,28,19909,-78
2024-01-25 19:54:37,8.20,8.20,8.20,99.90,1036637,28,20367,-78
2024-01-25 19:55:08,8.20,8.20,8.20,99.90,1036394,28,20256,-79
2024-01-25 19:55:39,8.20,8.20,8.20,99.90,1034477,28,19913,-78
2024-01-25 19:56:09,8.30,8.30,8.30,99.90,1032270,28,20001,-78
2024-01-25 19:56:40,8.30,8.30,8.30,99.90,1033011,28,19924,-78
2024-01-25 19:57:11,8.30,8.30,8.30,99.90,1028767,28,19909,-78
2024-01-25 19:57:42,8.30,8.30,8.30,99.90,1032396,28,19913,-78
2024-01-25 19:58:12,8.30,8.30,8.30,99.90,1036342,28,20372,-79
2024-01-25 19:58:43,8.30,8.30,8.30,99.90,1040679,28,19908,-83
2024-01-25 19:59:14,8.20,8.20,8.20,99.90,1039648,28,19904,-83
2024-01-25 19:59:45,8.30,8.30,8.30,99.90,1038736,28,19991,-80
2024-01-25 20:00:15,8.20,8.20,8.20,99.90,1040458,28,19905,-81
2024-01-25 20:00:46,8.30,8.30,8.30,99.90,1034471,28,19913,-81
2024-01-25 20:01:17,8.30,8.30,8.30,99.90,1032558,28,20004,-80
2024-01-25 20:01:48,8.30,8.30,8.30,99.90,1032786,28,19940,-81
2024-01-25 20:02:19,8.20,8.20,8.20,99.90,1036866,28,19943,-78
2024-01-25 20:02:50,8.30,8.30,8.30,99.90,1039780,28,20421,-77
2024-01-25 20:03:21,8.30,8.30,8.30,99.90,1038796,28,19932,-79
2024-01-25 20:03:52,8.30,8.30,8.30,99.90,1035580,28,19952,-78
2024-01-25 20:04:23,8.40,8.40,8.40,99.90,1036164,28,20052,-79
2024-01-25 20:04:54,8.30,8.30,8.30,99.90,1031022,28,19921,-78
2024-01-25 20:05:24,8.30,8.30,8.30,99.90,1036834,28,19912,-80
2024-01-25 20:05:55,8.20,8.20,8.20,99.90,1040840,28,19908,-77
2024-01-25 20:06:26,8.20,8.20,8.20,99.90,1040467,28,19991,-79
2024-01-25 20:06:57,8.30,8.30,8.30,99.90,1040522,28,19908,-78
2024-01-25 20:07:28,8.30,8.30,8.30,99.90,1038881,28,19952,-79
2024-01-25 20:07:59,8.40,8.40,8.40,99.90,1035693,28,19936,-80
2024-01-25 20:08:30,8.30,8.30,8.30,99.90,1030798,28,20262,-80
2024-01-25 20:09:00,8.30,8.30,8.30,99.90,1028037,28,19917,-80
2024-01-25 20:09:31,8.30,8.30,8.30,99.90,1028576,28,20372,-83
2024-01-25 20:10:02,8.30,8.30,8.30,99.90,1032416,28,20009,-79
2024-01-25 20:10:32,8.30,8.30,8.30,99.90,1034918,28,20052,-78
2024-01-25 20:11:03,8.30,8.30,8.30,99.90,1040576,28,19920,-81
2024-01-25 20:11:33,8.30,8.30,8.30,99.90,1039372,28,19917,-77
2024-01-25 20:12:04,8.40,8.40,8.40,99.90,1040649,28,19919,-79
2024-01-25 20:12:35,8.40,8.40,8.40,99.90,1038778,28,19912,-80
2024-01-25 20:13:05,8.40,8.40,8.40,99.90,1040655,28,20387,-78
2024-01-25 20:13:36,8.40,8.40,8.40,99.90,1034749,28,19954,-79
2024-01-25 20:14:07,8.30,8.30,8.30,99.90,1036902,28,19909,-78
2024-01-25 20:14:38,8.40,8.40,8.40,99.90,1038371,28,19935,-79
2024-01-25 20:15:10,8.40,8.40,8.40,99.90,1040670,28,19978,-78
2024-01-25 20:15:41,8.40,8.40,8.40,99.90,1038803,28,19908,-79
2024-01-25 20:16:11,8.40,8.40,8.40,99.90,1041064,28,20277,-80
2024-01-25 20:16:42,8.40,8.40,8.40,99.90,1034441,28,19916,-79
2024-01-25 20:17:13,8.40,8.40,8.40,99.90,1030714,28,20341,-78
2024-01-25 20:17:43,8.40,8.40,8.40,99.90,1032212,28,19956,-82
2024-01-25 20:18:14,8.40,8.40,8.40,99.90,1028669,28,20052,-83
2024-01-25 20:18:45,8.40,8.40,8.40,99.90,1026389,28,20301,-81
2024-01-25 20:19:15,8.40,8.40,8.40,99.90,1029828,28,19912,-81
2024-01-25 20:19:46,8.40,8.40,8.40,99.90,1032695,28,19917,-83
2024-01-25 20:20:17,8.40,8.40,8.40,99.90,1036397,28,20388,-78
2024-01-25 20:20:47,8.40,8.40,8.40,99.90,1034629,28,19905,-79
2024-01-25 20:21:18,8.40,8.40,8.40,99.90,1030711,28,20496,-78
2024-01-25 20:21:48,8.40,8.40,8.40,99.90,1036360,28,20369,-79
2024-01-25 20:22:19,8.40,8.40,8.40,99.90,1036411,28,20484,-79
2024-01-25 20:22:51,8.40,8.40,8.40,99.90,1038817,28,20133,-77
2024-01-25 20:23:21,8.40,8.40,8.40,99.90,1036113,28,19905,-78
2024-01-25 20:23:52,8.40,8.40,8.40,99.90,1036567,28,20316,-78
2024-01-25 20:24:22,8.50,8.50,8.50,99.90,1032257,28,19976,-79
2024-01-25 20:24:53,8.50,8.50,8.50,99.90,1030452,28,19933,-76
2024-01-25 20:25:25,8.50,8.50,8.50,99.90,1028583,28,20341,-76
2024-01-25 20:25:55,8.40,8.40,8.40,99.90,1032492,28,19916,-77
2024-01-25 20:26:26,8.40,8.40,8.40,99.90,1034738,28,20427,-77
2024-01-25 20:26:57,8.50,8.50,8.50,99.90,1032614,28,20012,-77
2024-01-25 20:27:28,8.40,8.40,8.40,99.90,1036716,28,19913,-79
2024-01-25 20:27:58,8.40,8.40,8.40,99.90,1038593,28,20296,-81
2024-01-25 20:28:29,8.50,8.50,8.50,99.90,1041006,28,20331,-81
2024-01-25 20:28:59,8.50,8.50,8.50,99.90,1036361,28,19923,-80
2024-01-25 20:29:30,8.50,8.50,8.50,99.90,1040623,28,19917,-80
2024-01-25 20:30:01,8.50,8.50,8.50,99.90,1038980,28,19928,-80
2024-01-25 20:30:34,8.50,8.50,8.50,99.90,1040303,28,19911,-78
2024-01-25 20:31:04,8.40,8.40,8.40,99.90,1040783,28,20535,-78
2024-01-25 20:31:35,8.40,8.40,8.40,99.90,1039004,28,19909,-78
2024-01-25 20:32:06,8.40,8.40,8.40,99.90,1040546,28,20663,-81
2024-01-25 20:32:36,8.40,8.40,8.40,99.90,1036561,28,19914,-80
2024-01-25 20:33:07,8.40,8.40,8.40,99.90,1032553,28,19992,-79
2024-01-25 20:34:01,8.40,8.40,8.40,99.90,1035947,28,19945,-78
2024-01-25 20:34:33,8.40,8.40,8.40,99.90,1039506,28,19973,-79
2024-01-25 20:35:03,8.50,8.50,8.50,99.90,1041201,28,19905,-78
2024-01-25 20:35:34,8.40,8.40,8.40,99.90,1040566,28,19921,-79
2024-01-25 20:36:05,8.40,8.40,8.40,99.90,1041063,28,19905,-79
2024-01-25 20:36:35,8.40,8.40,8.40,99.90,1040979,28,19913,-78
2024-01-25 20:37:06,8.40,8.40,8.40,99.90,1038979,28,19908,-81
2024-01-25 20:37:36,8.40,8.40,8.40,99.90,1038674,28,19913,-78
2024-01-25 20:38:07,8.50,8.50,8.50,99.90,1038666,28,19986,-79
2024-01-25 20:38:38,8.50,8.50,8.50,99.90,1040647,28,19940,-78
2024-01-25 20:39:08,8.50,8.50,8.50,99.90,1030532,28,19912,-78
2024-01-25 20:39:39,8.50,8.50,8.50,99.90,1036565,28,20428,-76
2024-01-25 20:40:10,8.50,8.50,8.50,99.90,1034595,28,19957,-78
2024-01-25 20:40:41,8.50,8.50,8.50,99.90,1033631,28,19979,-78
2024-01-25 20:41:11,8.50,8.50,8.50,99.90,1040255,28,19917,-78
2024-01-25 20:41:42,8.50,8.50,8.50,99.90,1038843,28,22329,-79
2024-01-25 20:42:12,8.50,8.50,8.50,99.90,1034628,28,19955,-78
2024-01-25 20:42:43,8.50,8.50,8.50,99.90,1036564,28,20312,-78
2024-01-25 20:43:13,8.50,8.50,8.50,99.90,1037912,28,20183,-84
2024-01-25 20:43:45,8.50,8.50,8.50,99.90,1040564,28,19920,-80
2024-01-25 20:44:16,8.50,8.50,8.50,99.90,1038483,28,19909,-81
2024-01-25 20:44:46,8.50,8.50,8.50,99.90,1038597,28,19913,-80
2024-01-25 20:45:21,8.50,8.50,8.50,99.90,1040352,28,20007,-78
2024-01-25 20:45:52,8.50,8.50,8.50,99.90,1038935,28,19921,-79
2024-01-25 20:46:23,8.50,8.50,8.50,99.90,1038951,28,20450,-78
2024-01-25 20:46:53,8.50,8.50,8.50,99.90,1039110,28,19909,-77
2024-01-25 20:47:24,8.50,8.50,8.50,99.90,1040699,28,19905,-77
2024-01-25 20:47:54,8.50,8.50,8.50,99.90,1040847,28,19916,-77
2024-01-25 20:48:25,8.50,8.50,8.50,99.90,1039380,28,20245,-78
2024-01-25 20:48:56,8.50,8.50,8.50,99.90,1038306,28,19967,-79
2024-01-25 20:49:26,8.50,8.50,8.50,99.90,1038806,28,19959,-79
2024-01-25 20:49:57,8.50,8.50,8.50,99.90,1040590,28,19956,-78
2024-01-25 20:50:28,8.50,8.50,8.50,99.90,1032377,28,19914,-78
2024-01-25 20:50:59,8.50,8.50,8.50,99.90,1034306,28,19913,-82
2024-01-25 20:51:29,8.50,8.50,8.50,99.90,1034355,28,19911,-78
2024-01-25 20:52:00,8.40,8.40,8.40,99.90,1034716,28,19917,-83
2024-01-25 20:52:30,8.50,8.50,8.50,99.90,1037535,28,20004,-81
2024-01-25 20:53:01,8.50,8.50,8.50,99.90,1040837,28,20340,-79
2024-01-25 20:53:32,8.50,8.50,8.50,99.90,1039151,28,19986,-76
2024-01-25 20:54:02,8.50,8.50,8.50,99.90,1041009,28,19900,-77
2024-01-25 20:54:34,8.50,8.50,8.50,99.90,1040791,28,20153,-78
2024-01-25 20:55:06,8.50,8.50,8.50,99.90,1038813,28,19920,-78
2024-01-25 20:55:37,8.50,8.50,8.50,99.90,1038854,28,19912,-79
2024-01-25 20:56:08,8.50,8.50,8.50,99.90,1040637,28,20327,-77
2024-01-25 20:56:38,8.50,8.50,8.50,99.90,1038759,28,20302,-77
2024-01-25 20:57:09,8.50,8.50,8.50,99.90,1036563,28,19947,-79
2024-01-25 20:57:39,8.50,8.50,8.50,99.90,1036484,28,20055,-79
2024-01-25 20:58:10,8.50,8.50,8.50,99.90,1038792,28,20718,-80
2024-01-25 20:58:41,8.50,8.50,8.50,99.90,1040544,28,19951,-80
2024-01-25 20:59:11,8.40,8.40,8.40,99.90,1039233,28,19921,-79
2024-01-25 20:59:42,8.40,8.40,8.40,99.90,1040862,28,19928,-78
2024-01-25 21:00:13,8.50,8.50,8.50,99.90,1040506,28,19971,-78
2024-01-25 21:00:43,8.50,8.50,8.50,99.90,1034440,28,20363,-79
2024-01-25 21:01:14,8.50,8.50,8.50,99.90,1036204,28,20356,-81
2024-01-25 21:01:45,8.50,8.50,8.50,99.90,1034817,28,19932,-81
2024-01-25 21:02:16,8.50,8.50,8.50,99.90,1036065,28,19924,-80
2024-01-25 21:02:46,8.50,8.50,8.50,99.90,1044259,28,19913,-79
2024-01-25 21:03:17,8.50,8.50,8.50,99.90,1038998,28,19916,-79
2024-01-25 21:03:48,8.40,8.40,8.40,99.90,1040653,28,19909,-79
2024-01-25 21:04:19,8.50,8.50,8.50,99.90,1039281,28,19913,-79
2024-01-25 21:04:50,8.50,8.50,8.50,99.90,1034430,28,20375,-80
2024-01-25 21:05:20,8.50,8.50,8.50,99.90,1036172,28,20016,-81
2024-01-25 21:05:51,8.50,8.50,8.50,99.90,1032239,28,20388,-78
2024-01-25 21:06:22,8.50,8.50,8.50,99.90,1032523,28,19924,-78
2024-01-25 21:06:53,8.50,8.50,8.50,99.90,1034543,28,20429,-77
2024-01-25 21:07:23,8.50,8.50,8.50,99.90,1037874,28,19943,-78
2024-01-25 21:07:54,8.50,8.50,8.50,99.90,1034286,28,19908,-77
2024-01-25 21:08:25,8.50,8.50,8.50,99.90,1035620,28,20032,-78
2024-01-25 21:08:56,8.50,8.50,8.50,99.90,1035257,28,19996,-83
2024-01-25 21:09:26,8.50,8.50,8.50,99.90,1036124,28,19953,-78
2024-01-25 21:09:57,8.50,8.50,8.50,99.90,1044033,28,20348,-79
2024-01-25 21:10:28,8.60,8.60,8.60,99.90,1041030,28,19930,-78
2024-01-25 21:10:59,8.50,8.50,8.50,99.90,1040054,28,19905,-82
2024-01-25 21:11:29,8.60,8.60,8.60,99.90,1034400,28,19920,-81
2024-01-25 21:12:00,8.50,8.50,8.50,99.90,1033746,28,19913,-80
2024-01-25 21:12:31,8.50,8.50,8.50,99.90,1029548,28,20400,-83
2024-01-25 21:13:01,8.50,8.50,8.50,99.90,1023588,28,19925,-78
2024-01-25 21:13:32,8.50,8.50,8.50,99.90,1031235,28,20234,-78
2024-01-25 21:14:03,8.50,8.50,8.50,99.90,1037398,28,19915,-78
2024-01-25 21:14:34,8.50,8.50,8.50,99.90,1042217,28,20306,-83
2024-01-25 21:15:10,8.60,8.60,8.60,99.90,1043664,28,20038,-78
2024-01-25 21:15:40,8.60,8.60,8.60,99.90,1041770,28,19954,-78
2024-01-25 21:16:11,8.50,8.50,8.50,99.90,1042838,28,20407,-79
2024-01-25 21:16:42,8.50,8.50,8.50,99.90,1039815,28,20364,-79
2024-01-25 21:17:12,8.50,8.50,8.50,99.90,1041455,28,19916,-78
2024-01-25 21:17:43,8.50,8.50,8.50,99.90,1039215,28,19928,-79
2024-01-25 21:18:13,8.40,8.40,8.40,99.90,1031863,28,20141,-79
2024-01-25 21:18:44,8.40,8.40,8.40,99.90,1027278,28,19938,-80
2024-01-25 21:19:14,8.40,8.40,8.40,99.90,1029486,28,20421,-82
2024-01-25 21:19:45,8.40,8.40,8.40,99.90,1035404,28,19920,-80
2024-01-25 21:20:16,8.50,8.50,8.50,99.90,1038569,28,20339,-81
2024-01-25 21:20:47,8.50,8.50,8.50,99.90,1035515,28,19921,-77
2024-01-25 21:21:17,8.50,8.50,8.50,99.90,1038366,28,20268,-77
2024-01-25 21:21:48,8.50,8.50,8.50,99.90,1035522,28,20090,-77
2024-01-25 21:22:18,8.50,8.50,8.50,99.90,1041252,28,20051,-77
2024-01-25 21:22:49,8.50,8.50,8.50,99.90,1037694,28,19909,-81
2024-01-25 21:23:20,8.50,8.50,8.50,99.90,1037016,28,19913,-77
2024-01-25 21:23:50,8.50,8.50,8.50,99.90,1035209,28,20090,-77
2024-01-25 21:24:21,8.50,8.50,8.50,99.90,1037316,28,19909,-77
2024-01-25 21:24:53,8.50,8.50,8.50,99.90,1039680,28,19909,-78
2024-01-25 21:25:23,8.50,8.50,8.50,99.90,1040750,28,19909,-78
2024-01-25 21:25:54,8.40,8.40,8.40,99.90,1038993,28,19913,-79
2024-01-25 21:26:24,8.40,8.40,8.40,99.90,1032574,28,20337,-78
2024-01-25 21:26:55,8.30,8.30,8.30,99.90,1032892,28,20328,-77
2024-01-25 21:27:25,8.40,8.40,8.40,99.90,1033969,28,20012,-78
2024-01-25 21:27:56,8.30,8.30,8.30,99.90,1031249,28,19914,-83
2024-01-25 21:28:27,8.30,8.30,8.30,99.90,1041339,28,20253,-81
2024-01-25 21:28:58,8.40,8.40,8.40,99.90,1043466,28,19965,-79
2024-01-25 21:29:28,8.30,8.30,8.30,99.90,1041125,28,19994,-79
2024-01-25 21:29:59,8.30,8.30,8.30,99.90,1041482,28,19947,-82
2024-01-25 21:30:29,8.30,8.30,8.30,99.90,1041365,28,20283,-78
2024-01-25 21:31:00,8.30,8.30,8.30,99.90,1040967,28,19979,-81
2024-01-25 21:31:30,8.30,8.30,8.30,99.90,1040835,28,19909,-83
2024-01-25 21:32:02,8.30,8.30,8.30,99.90,1042679,28,19904,-81
2024-01-25 21:32:33,8.30,8.30,8.30,99.90,1036672,28,20388,-79
2024-01-25 21:33:04,8.30,8.30,8.30,99.90,1035242,28,20083,-78
2024-01-25 21:33:34,8.40,8.40,8.40,99.90,1033366,28,19906,-78
2024-01-25 21:34:05,8.40,8.40,8.40,99.90,1038188,28,20378,-78
2024-01-25 21:34:35,8.30,8.30,8.30,99.90,1039127,28,19996,-77
2024-01-25 21:35:06,8.30,8.30,8.30,99.90,1037089,28,19916,-79
2024-01-25 21:35:37,8.30,8.30,8.30,99.90,1035269,28,20490,-78
2024-01-25 21:36:08,8.30,8.30,8.30,99.90,1037244,28,19909,-78
2024-01-25 21:36:38,8.20,8.20,8.20,99.90,1036520,28,19967,-78
2024-01-25 21:37:09,8.20,8.20,8.20,99.90,1040446,28,19905,-80
2024-01-25 21:37:42,8.20,8.20,8.20,99.90,1040439,28,19932,-77
2024-01-25 21:38:13,8.20,8.20,8.20,99.90,1042020,28,19912,-78
2024-01-25 21:38:43,8.20,8.20,8.20,99.90,1039963,28,20191,-80
2024-01-25 21:39:14,8.20,8.20,8.20,99.90,1036622,28,20371,-82
2024-01-25 21:39:45,8.20,8.20,8.20,99.90,1035169,28,20338,-82
2024-01-25 21:40:15,8.20,8.20,8.20,99.90,1037052,28,19909,-78
2024-01-25 21:40:46,8.30,8.30,8.30,99.90,1035383,28,19921,-81
2024-01-25 21:41:16,8.30,8.30,8.30,99.90,1041825,28,20587,-78
2024-01-25 21:41:47,8.30,8.30,8.30,99.90,1039530,28,20377,-76
2024-01-25 21:42:17,8.30,8.30,8.30,99.90,1041181,28,19912,-79
2024-01-25 21:42:49,8.30,8.30,8.30,99.90,1040704,28,19931,-78
2024-01-25 21:43:20,8.30,8.30,8.30,99.90,1039389,28,20418,-77
2024-01-25 21:43:50,8.40,8.40,8.40,99.90,1039599,28,19916,-77
2024-01-25 21:44:21,8.40,8.40,8.40,99.90,1041558,28,19909,-79
2024-01-25 21:44:51,8.40,8.40,8.40,99.90,1040918,28,20030,-77
2024-01-25 21:45:22,8.40,8.40,8.40,99.90,1039251,28,19945,-79
2024-01-25 21:45:52,8.40,8.40,8.40,99.90,1041260,28,20390,-79
2024-01-25 21:46:23,8.40,8.40,8.40,99.90,1039283,28,20375,-79
2024-01-25 21:46:54,8.40,8.40,8.40,99.90,1037211,28,20562,-78
2024-01-25 21:47:24,8.30,8.30,8.30,99.90,1038148,28,19909,-79
2024-01-25 21:47:55,8.40,8.40,8.40,99.90,1032635,28,20020,-77
2024-01-25 21:48:25,8.40,8.40,8.40,99.90,1032256,28,19909,-80
2024-01-25 21:48:56,8.40,8.40,8.40,99.90,1036989,28,19917,-77
2024-01-25 21:49:27,8.40,8.40,8.40,99.90,1035722,28,19909,-83
2024-01-25 21:49:57,8.40,8.40,8.40,99.90,1042390,28,19928,-82
2024-01-25 21:50:28,8.40,8.40,8.40,99.90,1040817,28,20442,-78
2024-01-25 21:50:58,8.40,8.40,8.40,99.90,1037353,28,19909,-81
2024-01-25 21:51:29,8.40,8.40,8.40,99.90,1038980,28,19909,-80
2024-01-25 21:52:01,8.40,8.40,8.40,99.90,1037221,28,19960,-81
2024-01-25 21:52:31,8.40,8.40,8.40,99.90,1033558,28,20185,-79
2024-01-25 21:53:02,8.30,8.30,8.30,99.90,1037220,28,19916,-78
2024-01-25 21:53:32,8.30,8.30,8.30,99.90,1031567,28,19940,-79
2024-01-25 21:54:03,8.40,8.40,8.40,99.90,1032963,28,19917,-78
2024-01-25 21:54:34,8.40,8.40,8.40,99.90,1030938,28,20373,-79
2024-01-25 21:55:10,8.40,8.40,8.40,99.90,1036910,28,20228,-77
2024-01-25 21:55:41,8.40,8.40,8.40,99.90,1039367,28,20314,-78
2024-01-25 21:56:12,8.40,8.40,8.40,99.90,1041319,28,19943,-79
2024-01-25 21:56:42,8.30,8.30,8.30,99.90,1040955,28,20258,-78
2024-01-25 21:57:13,8.30,8.30,8.30,99.90,1035479,28,19937,-79
2024-01-25 21:57:44,8.30,8.30,8.30,99.90,1033164,28,20235,-80
2024-01-25 21:58:14,8.30,8.30,8.30,99.90,1034830,28,20141,-81
2024-01-25 21:58:45,8.40,8.40,8.40,99.90,1033245,28,19912,-80
2024-01-25 21:59:15,8.30,8.30,8.30,99.90,1035762,28,20311,-82
2024-01-25 21:59:46,8.30,8.30,8.30,99.90,1037023,28,19921,-79
2024-01-25 22:00:17,8.30,8.30,8.30,99.90,1035189,28,19913,-78
2024-01-25 22:00:47,8.30,8.30,8.30,99.90,1039361,28,19912,-78
2024-01-25 22:01:18,8.30,8.30,8.30,99.90,1040775,28,20019,-80
2024-01-25 22:01:48,8.30,8.30,8.30,99.90,1042219,28,19956,-78
2024-01-25 22:02:19,8.30,8.30,8.30,99.90,1040844,28,20315,-80
2024-01-25 22:02:50,8.40,8.40,8.40,99.90,1041209,28,19958,-78
2024-01-25 22:03:20,8.40,8.40,8.40,99.90,1037243,28,19960,-78
2024-01-25 22:03:52,8.30,8.30,8.30,99.90,1035043,28,19909,-77
2024-01-25 22:04:23,8.30,8.30,8.30,99.90,1032858,28,20020,-77
2024-01-25 22:04:53,8.30,8.30,8.30,99.90,1031559,28,19955,-79
2024-01-25 22:05:24,8.30,8.30,8.30,99.90,1035422,28,20020,-78
2024-01-25 22:05:54,8.20,8.20,8.20,99.90,1040861,28,20329,-78
2024-01-25 22:06:25,8.20,8.20,8.20,99.90,1036794,28,20429,-78
2024-01-25 22:06:56,8.20,8.20,8.20,99.90,1036960,28,19909,-79
2024-01-25 22:07:27,8.20,8.20,8.20,99.90,1030945,28,20024,-78
2024-01-25 22:07:57,8.20,8.20,8.20,99.90,1029410,28,20383,-79
2024-01-25 22:08:28,8.30,8.30,8.30,99.90,1034768,28,20000,-77
2024-01-25 22:08:59,8.40,8.40,8.40,99.90,1037263,28,19932,-82
2024-01-25 22:09:29,8.40,8.40,8.40,99.90,1039753,28,19916,-80
2024-01-25 22:10:00,8.40,8.40,8.40,99.90,1041552,28,19912,-78
2024-01-25 22:10:31,8.40,8.40,8.40,99.90,1039240,28,19909,-80
2024-01-25 22:11:01,8.40,8.40,8.40,99.90,1041508,28,20348,-79
2024-01-25 22:11:32,8.40,8.40,8.40,99.90,1039437,28,19910,-79
2024-01-25 22:12:03,8.40,8.40,8.40,99.90,1037898,28,19944,-78
2024-01-25 22:12:33,8.50,8.50,8.50,99.90,1041156,28,20276,-78
2024-01-25 22:13:04,8.50,8.50,8.50,99.90,1041851,28,19948,-79
2024-01-25 22:13:34,8.50,8.50,8.50,99.90,1039552,28,19904,-77
2024-01-25 22:14:05,8.40,8.40,8.40,99.90,1032682,28,19909,-78
2024-01-25 22:14:35,8.40,8.40,8.40,99.90,1032974,28,19905,-80
2024-01-25 22:15:06,8.40,8.40,8.40,99.90,1032193,28,19925,-78
2024-01-25 22:15:37,8.50,8.50,8.50,99.90,1037225,28,19916,-79
2024-01-25 22:16:07,8.50,8.50,8.50,99.90,1038089,28,20360,-77
2024-01-25 22:16:38,8.50,8.50,8.50,99.90,1035229,28,19910,-78
2024-01-25 22:17:09,8.50,8.50,8.50,99.90,1038924,28,19928,-79
2024-01-25 22:17:39,8.50,8.50,8.50,99.90,1036810,28,20487,-80
2024-01-25 22:18:10,8.50,8.50,8.50,99.90,1039535,28,19909,-80
2024-01-25 22:18:41,8.50,8.50,8.50,99.90,1038749,28,19943,-77
2024-01-25 22:19:11,8.40,8.40,8.40,99.90,1038971,28,19916,-77
2024-01-25 22:19:42,8.40,8.40,8.40,99.90,1039882,28,20303,-78
2024-01-25 22:20:13,8.50,8.50,8.50,99.90,1039436,28,19909,-78
2024-01-25 22:20:44,8.50,8.50,8.50,99.90,1039632,28,20020,-82
2024-01-25 22:21:15,8.50,8.50,8.50,99.90,1039093,28,19980,-79
2024-01-25 22:21:46,8.50,8.50,8.50,99.90,1042725,28,19909,-81
2024-01-25 22:22:16,8.50,8.50,8.50,99.90,1035313,28,19992,-79
2024-01-25 22:22:47,8.50,8.50,8.50,99.90,1038081,28,19915,-80
2024-01-25 22:23:18,8.50,8.50,8.50,99.90,1037391,28,19909,-80
2024-01-25 22:23:48,8.50,8.50,8.50,99.90,1034982,28,20149,-79
2024-01-25 22:24:19,8.40,8.40,8.40,99.90,1033037,28,20291,-79
2024-01-25 22:24:49,8.50,8.50,8.50,99.90,1027286,28,20245,-79
2024-01-25 22:25:20,8.50,8.50,8.50,99.90,1032540,28,20000,-79
2024-01-25 22:25:51,8.50,8.50,8.50,99.90,1028889,28,19906,-78
2024-01-25 22:26:21,8.40,8.40,8.40,99.90,1034980,28,20461,-79
2024-01-25 22:26:52,8.40,8.40,8.40,99.90,1037437,28,20371,-81
2024-01-25 22:27:22,8.40,8.40,8.40,99.90,1035780,28,20003,-79
2024-01-25 22:27:56,8.50,8.50,8.50,99.90,1041231,28,19995,-79
2024-01-25 22:28:27,8.50,8.50,8.50,99.90,1044005,28,19971,-79
2024-01-25 22:28:59,8.40,8.40,8.40,99.90,1041305,28,20292,-78
2024-01-25 22:29:29,8.40,8.40,8.40,99.90,1039500,28,19959,-81
2024-01-25 22:30:00,8.40,8.40,8.40,99.90,1041872,28,19913,-82
2024-01-25 22:30:31,8.40,8.40,8.40,99.90,1038981,28,20399,-83
2024-01-25 22:31:02,8.40,8.40,8.40,99.90,1042214,28,20003,-80
2024-01-25 22:31:32,8.30,8.30,8.30,99.90,1039177,28,20004,-78
2024-01-25 22:32:03,8.30,8.30,8.30,99.90,1047676,28,20267,-78
2024-01-25 22:32:33,8.30,8.30,8.30,99.90,1046289,28,19942,-80
2024-01-25 22:33:04,8.30,8.30,8.30,99.90,1047324,28,19997,-78
2024-01-25 22:33:38,8.30,8.30,8.30,99.90,1044439,28,19959,-79
2024-01-25 22:34:08,8.30,8.30,8.30,99.90,1042313,28,19908,-79
2024-01-25 22:34:39,8.30,8.30,8.30,99.90,1041413,28,20268,-78
2024-01-25 22:35:09,8.30,8.30,8.30,99.90,1042022,28,19912,-78
2024-01-25 22:35:40,8.40,8.40,8.40,99.90,1042267,28,20426,-78
2024-01-25 22:36:11,8.40,8.40,8.40,99.90,1042622,28,19917,-79
2024-01-25 22:36:41,8.40,8.40,8.40,99.90,1041582,28,19988,-78
2024-01-25 22:37:12,8.40,8.40,8.40,99.90,1043265,28,19912,-81
2024-01-25 22:37:42,8.40,8.40,8.40,99.90,1042736,28,19977,-79
2024-01-25 22:38:13,8.40,8.40,8.40,99.90,1042179,28,19991,-79
2024-01-25 22:38:43,8.40,8.40,8.40,99.90,1041037,28,19913,-81
2024-01-25 22:39:14,8.30,8.30,8.30,99.90,1042632,28,19953,-82
2024-01-25 22:39:45,8.30,8.30,8.30,99.90,1041356,28,20334,-81
2024-01-25 22:40:15,8.30,8.30,8.30,99.90,1039745,28,19948,-79
2024-01-25 22:40:46,8.30,8.30,8.30,99.90,1035012,28,20353,-83
2024-01-25 22:41:16,8.30,8.30,8.30,99.90,1036302,28,19921,-79
2024-01-25 22:41:47,8.20,8.20,8.20,99.90,1041873,28,19909,-78
2024-01-25 22:42:17,8.20,8.20,8.20,99.90,1039053,28,19905,-79
2024-01-25 22:42:48,8.20,8.20,8.20,99.90,1040713,28,19917,-79
2024-01-25 22:43:19,8.20,8.20,8.20,99.90,1039450,28,20410,-79
2024-01-25 22:43:50,8.20,8.20,8.20,99.90,1041577,28,19997,-79
2024-01-25 22:44:20,8.20,8.20,8.20,99.90,1040899,28,20360,-78
2024-01-25 22:44:51,8.10,8.10,8.10,99.90,1039629,28,19904,-80
2024-01-25 22:45:22,8.20,8.20,8.20,99.90,1041038,28,20140,-78
2024-01-25 22:45:53,8.20,8.20,8.20,99.90,1040964,28,19958,-79
2024-01-25 22:46:24,8.20,8.20,8.20,99.90,1031383,28,20624,-79
2024-01-25 22:46:55,8.20,8.20,8.20,99.90,1029008,28,19913,-79
2024-01-25 22:47:25,8.20,8.20,8.20,99.90,1028866,28,19992,-78
2024-01-25 22:47:56,8.20,8.20,8.20,99.90,1031446,28,19905,-83
2024-01-25 22:48:26,8.30,8.30,8.30,99.90,1041177,28,20273,-79
2024-01-25 22:48:57,8.20,8.20,8.20,99.90,1040798,28,20003,-79
2024-01-25 22:49:28,8.30,8.30,8.30,99.90,1041120,28,19948,-81
2024-01-25 22:49:58,8.30,8.30,8.30,99.90,1039663,28,19909,-81
2024-01-25 22:50:29,8.30,8.30,8.30,99.90,1036878,28,19912,-82
2024-01-25 22:51:02,8.30,8.30,8.30,99.90,1037035,28,20439,-83
2024-01-25 22:51:33,8.40,8.40,8.40,99.90,1035648,28,19921,-78
2024-01-25 22:52:04,8.40,8.40,8.40,99.90,1041166,28,20372,-78
2024-01-25 22:52:34,8.40,8.40,8.40,99.90,1037541,28,19958,-77
2024-01-25 22:53:05,8.40,8.40,8.40,99.90,1041063,28,20004,-79
2024-01-25 22:53:39,8.40,8.40,8.40,99.90,1036466,28,19913,-80
2024-01-25 22:54:09,8.40,8.40,8.40,99.90,1036678,28,19909,-78
2024-01-25 22:54:42,8.40,8.40,8.40,99.90,1035342,28,19917,-81
2024-01-25 22:55:13,8.40,8.40,8.40,99.90,1040947,28,19913,-79
2024-01-25 22:55:43,8.40,8.40,8.40,99.90,1039501,28,20419,-82
2024-01-25 22:56:14,8.40,8.40,8.40,99.90,1039233,28,19987,-80
2024-01-25 22:56:47,8.40,8.40,8.40,99.90,1041762,28,19966,-84
2024-01-25 22:57:17,8.40,8.40,8.40,99.90,1040781,28,19904,-80
2024-01-25 22:57:48,8.40,8.40,8.40,99.90,1040997,28,20004,-79
2024-01-25 22:58:18,8.40,8.40,8.40,99.90,1039127,28,19989,-78
2024-01-25 22:58:49,8.40,8.40,8.40,99.90,1036942,28,20008,-79
2024-01-25 22:59:19,8.40,8.40,8.40,99.90,1037459,28,19905,-77
2024-01-25 22:59:50,8.40,8.40,8.40,99.90,1035438,28,20254,-79
2024-01-25 23:00:23,8.40,8.40,8.40,99.90,1032919,28,20045,-77
2024-01-25 23:00:54,8.40,8.40,8.40,99.90,1037133,28,19999,-79
2024-01-25 23:01:24,8.50,8.50,8.50,99.90,1038663,28,19904,-80
2024-01-25 23:01:55,8.50,8.50,8.50,99.90,1041209,28,19915,-80
2024-01-25 23:02:26,8.50,8.50,8.50,99.90,1041142,28,20341,-79
2024-01-25 23:02:56,8.40,8.40,8.40,99.90,1041417,28,20030,-80
2024-01-25 23:03:27,8.40,8.40,8.40,99.90,1038573,28,20287,-79
2024-01-25 23:03:57,8.40,8.40,8.40,99.90,1040963,28,19908,-81
2024-01-25 23:04:28,8.50,8.50,8.50,99.90,1040365,28,19996,-80
2024-01-25 23:04:58,8.40,8.40,8.40,99.90,1039252,28,19905,-82
2024-01-25 23:05:29,8.40,8.40,8.40,99.90,1039417,28,20336,-81
2024-01-25 23:06:00,8.50,8.50,8.50,99.90,1040922,28,19951,-82
2024-01-25 23:06:30,8.40,8.40,8.40,99.90,1040639,28,19904,-81
2024-01-25 23:07:01,8.50,8.50,8.50,99.90,1040690,28,20062,-83
2024-01-25 23:07:31,8.50,8.50,8.50,99.90,1035007,28,19909,-80
2024-01-25 23:08:02,8.50,8.50,8.50,99.90,1040946,28,19911,-80
2024-01-25 23:08:33,8.50,8.50,8.50,99.90,1040821,28,19917,-80
2024-01-25 23:09:04,8.50,8.50,8.50,99.90,1039219,28,21875,-78
2024-01-25 23:09:35,8.50,8.50,8.50,99.90,1036362,28,19927,-79
2024-01-25 23:10:05,8.50,8.50,8.50,99.90,1030977,28,19906,-80
2024-01-25 23:10:36,8.50,8.50,8.50,99.90,1030601,28,20419,-78
2024-01-25 23:11:07,8.50,8.50,8.50,99.90,1029014,28,19956,-78
2024-01-25 23:11:37,8.50,8.50,8.50,99.90,1035268,28,20385,-80
2024-01-25 23:12:08,8.50,8.50,8.50,99.90,1040647,28,19921,-80
2024-01-25 23:12:38,8.50,8.50,8.50,99.90,1030965,28,19979,-80
2024-01-25 23:13:09,8.50,8.50,8.50,99.90,1034868,28,19909,-79
2024-01-25 23:13:40,8.50,8.50,8.50,99.90,1034931,28,20366,-79
2024-01-25 23:14:10,8.50,8.50,8.50,99.90,1032720,28,20000,-84
2024-01-25 23:14:42,8.50,8.50,8.50,99.90,1038953,28,20365,-79
2024-01-25 23:15:12,8.50,8.50,8.50,99.90,1039145,28,20363,-79
2024-01-25 23:15:43,8.50,8.50,8.50,99.90,1036832,28,19964,-79
2024-01-25 23:16:13,8.50,8.50,8.50,99.90,1036767,28,19920,-80
2024-01-25 23:16:44,8.40,8.40,8.40,99.90,1034600,28,19909,-82
2024-01-25 23:17:14,8.40,8.40,8.40,99.90,1036699,28,19909,-84
2024-01-25 23:17:45,8.50,8.50,8.50,99.90,1038686,28,20372,-82
2024-01-25 23:18:16,8.50,8.50,8.50,99.90,1040841,28,19909,-83
2024-01-25 23:18:46,8.50,8.50,8.50,99.90,1040540,28,19943,-80
2024-01-25 23:19:17,8.50,8.50,8.50,99.90,1040938,28,19935,-82
2024-01-25 23:19:48,8.50,8.50,8.50,99.90,1035147,28,19913,-78
2024-01-25 23:20:18,8.50,8.50,8.50,99.90,1039385,28,19966,-79
2024-01-25 23:20:50,8.40,8.40,8.40,99.90,1040384,28,21512,-80
2024-01-25 23:21:21,8.40,8.40,8.40,99.90,1038751,28,19916,-80
2024-01-25 23:21:52,8.40,8.40,8.40,99.90,1040503,28,19951,-79
2024-01-25 23:22:22,8.40,8.40,8.40,99.90,1033257,28,20590,-78
2024-01-25 23:22:54,8.40,8.40,8.40,99.90,1033405,28,20343,-80
2024-01-25 23:23:25,8.50,8.50,8.50,99.90,1034993,28,19905,-80
2024-01-25 23:23:55,8.50,8.50,8.50,99.90,1036820,28,19988,-79
2024-01-25 23:24:26,8.50,8.50,8.50,99.90,1039118,28,19911,-79
2024-01-25 23:24:56,8.50,8.50,8.50,99.90,1038798,28,19909,-79
2024-01-25 23:25:27,8.50,8.50,8.50,99.90,1039334,28,19974,-81
2024-01-25 23:25:57,8.50,8.50,8.50,99.90,1040469,28,19932,-79
2024-01-25 23:26:29,8.50,8.50,8.50,99.90,1039026,28,20396,-81
2024-01-25 23:26:59,8.50,8.50,8.50,99.90,1040644,28,19999,-80
2024-01-25 23:27:30,8.50,8.50,8.50,99.90,1037036,28,20003,-84
2024-01-25 23:28:01,8.50,8.50,8.50,99.90,1038724,28,19909,-83
2024-01-25 23:28:31,8.50,8.50,8.50,99.90,1038937,28,19924,-81
2024-01-25 23:29:02,8.50,8.50,8.50,99.90,1041017,28,19905,-80
2024-01-25 23:29:32,8.50,8.50,8.50,99.90,1040741,28,19912,-80
2024-01-25 23:30:04,8.50,8.50,8.50,99.90,1039498,28,20570,-78
2024-01-25 23:30:34,8.50,8.50,8.50,99.90,1040707,28,20358,-80
2024-01-25 23:31:05,8.50,8.50,8.50,99.90,1040308,28,20142,-79
2024-01-25 23:31:35,8.50,8.50,8.50,99.90,1039087,28,19912,-81
2024-01-25 23:32:06,8.50,8.50,8.50,99.90,1036947,28,19905,-80
2024-01-25 23:32:37,8.50,8.50,8.50,99.90,1032479,28,19908,-79
2024-01-25 23:33:07,8.50,8.50,8.50,99.90,1030886,28,20296,-82
2024-01-25 23:33:38,8.50,8.50,8.50,99.90,1028788,28,20012,-81
2024-01-25 23:34:08,8.50,8.50,8.50,99.90,1026848,28,19921,-81
2024-01-25 23:34:39,8.40,8.40,8.40,99.90,1031141,28,19906,-79
2024-01-25 23:35:09,8.50,8.50,8.50,99.90,1036824,28,20395,-77
2024-01-25 23:35:40,8.50,8.50,8.50,99.90,1040689,28,19956,-78
2024-01-25 23:36:11,8.50,8.50,8.50,99.90,1038471,28,20107,-83
2024-01-25 23:36:41,8.50,8.50,8.50,99.90,1039288,28,20000,-80
2024-01-25 23:37:12,8.50,8.50,8.50,99.90,1039173,28,19958,-81
2024-01-25 23:37:42,8.50,8.50,8.50,99.90,1034784,28,20470,-80
2024-01-25 23:38:13,8.50,8.50,8.50,99.90,1034676,28,19921,-80
2024-01-25 23:38:46,8.50,8.50,8.50,99.90,1034359,28,19917,-83
2024-01-25 23:39:18,8.50,8.50,8.50,99.90,1041172,28,19952,-80
2024-01-25 23:39:48,8.50,8.50,8.50,99.90,1041063,28,19913,-79
2024-01-25 23:40:20,8.40,8.40,8.40,99.90,1040707,28,19920,-78
2024-01-25 23:40:50,8.40,8.40,8.40,99.90,1038949,28,20261,-78
2024-01-25 23:41:21,8.40,8.40,8.40,99.90,1038984,28,20240,-85
2024-01-25 23:41:51,8.40,8.40,8.40,99.90,1040850,28,19915,-79
2024-01-25 23:42:22,8.40,8.40,8.40,99.90,1038878,28,19965,-78
2024-01-25 23:42:53,8.40,8.40,8.40,99.90,1039104,28,20359,-79
2024-01-25 23:43:24,8.40,8.40,8.40,99.90,1038039,28,19916,-80
2024-01-25 23:43:54,8.40,8.40,8.40,99.90,1039104,28,20099,-79
2024-01-25 23:44:25,8.40,8.40,8.40,99.90,1044891,28,19904,-79
2024-01-25 23:44:56,8.40,8.40,8.40,99.90,1042704,28,20399,-79
2024-01-25 23:45:27,8.40,8.40,8.40,99.90,1039031,28,19936,-78
2024-01-25 23:45:57,8.40,8.40,8.40,99.90,1038573,28,19905,-79
2024-01-25 23:46:28,8.40,8.40,8.40,99.90,1036742,28,20356,-81
2024-01-25 23:46:59,8.40,8.40,8.40,99.90,1034690,28,19916,-82
2024-01-25 23:47:29,8.40,8.40,8.40,99.90,1036763,28,20352,-81
2024-01-25 23:48:00,8.40,8.40,8.40,99.90,1038432,28,20287,-82
2024-01-25 23:48:31,8.40,8.40,8.40,99.90,1040488,28,19948,-83
2024-01-25 23:49:01,8.40,8.40,8.40,99.90,1040611,28,20003,-80
2024-01-25 23:49:32,8.40,8.40,8.40,99.90,1038859,28,20000,-78
2024-01-25 23:50:03,8.40,8.40,8.40,99.90,1040704,28,19904,-79
2024-01-25 23:50:33,8.40,8.40,8.40,99.90,1037434,28,19917,-80
2024-01-25 23:51:04,8.40,8.40,8.40,99.90,1040764,28,19991,-77
2024-01-25 23:51:35,8.40,8.40,8.40,99.90,1038756,28,19987,-79
2024-01-25 23:52:06,8.40,8.40,8.40,99.90,1040628,28,20063,-78
2024-01-25 23:52:37,8.30,8.30,8.30,99.90,1037742,28,20312,-79
2024-01-25 23:53:07,8.30,8.30,8.30,99.90,1041087,28,19935,-79
2024-01-25 23:53:38,8.40,8.40,8.40,99.90,1040764,28,19944,-78
2024-01-25 23:54:08,8.30,8.30,8.30,99.90,1041150,28,19920,-80
2024-01-25 23:54:39,8.40,8.40,8.40,99.90,1042333,28,20002,-85
2024-01-25 23:55:10,8.40,8.40,8.40,99.90,1035954,28,19912,-81
2024-01-25 23:55:40,8.40,8.40,8.40,99.90,1035068,28,19909,-80
2024-01-25 23:56:11,8.40,8.40,8.40,99.90,1034586,28,19908,-79
2024-01-25 23:56:42,8.40,8.40,8.40,99.90,1036434,28,20529,-79
2024-01-25 23:57:12,8.40,8.40,8.40,99.90,1037676,28,20016,-79
2024-01-25 23:57:43,8.40,8.40,8.40,99.90,1041037,28,19909,-78
2024-01-25 23:58:13,8.40,8.40,8.40,99.90,1038556,28,20338,-83
2024-01-25 23:58:44,8.40,8.40,8.40,99.90,1034687,28,19913,-82
2024-01-25 23:59:15,8.40,8.40,8.40,99.90,1035058,28,19915,-83
2024-01-25 23:59:45,8.40,8.40,8.40,99.90,1035812,28,19917,-81