2024-01-25 00:00:26,7.80,7.80,7.80,99.90,1034516,28,19905,-81
2024-01-25 00:00:57,7.80,7.80,7.80,99.90,1032203,28,20342,-78
2024-01-25 00:01:27,7.80,7.80,7.80,99.90,1033456,28,19906,-79
2024-01-25 00:01:58,7.70,7.70,7.70,99.90,1028121,28,20357,-81
2024-01-25 00:02:28,7.80,7.80,7.80,99.90,1033322,28,19928,-82
2024-01-25 00:02:59,7.80,7.80,7.80,99.90,1031373,28,19993,-80
2024-01-25 00:03:29,7.80,7.80,7.80,99.90,1031776,28,19977,-81
2024-01-25 00:04:00,7.80,7.80,7.80,99.90,1030768,28,19925,-82
2024-01-25 00:04:31,7.80,7.80,7.80,99.90,1030179,28,19929,-80
2024-01-25 00:05:01,7.70,7.70,7.70,99.90,1030850,28,20032,-82
2024-01-25 00:05:32,7.70,7.70,7.70,99.90,1029783,28,19910,-82
2024-01-25 00:06:03,7.70,7.70,7.70,99.90,1029677,28,19909,-79
2024-01-25 00:06:34,7.70,7.70,7.70,99.90,1031401,28,20017,-78
2024-01-25 00:07:08,7.80,7.80,7.80,99.90,1030018,28,20328,-81
2024-01-25 00:07:45,7.70,7.70,7.70,99.90,1030726,28,19976,-80
2024-01-25 00:08:15,7.70,7.70,7.70,99.90,1030550,28,19940,-80
2024-01-25 00:08:46,7.70,7.70,7.70,99.90,1027619,28,19922,-76
2024-01-25 00:09:17,7.70,7.70,7.70,99.90,1027079,28,20463,-79
2024-01-25 00:09:47,7.80,7.80,7.80,99.90,1029272,28,19914,-80
2024-01-25 00:10:18,7.80,7.80,7.80,99.90,1025550,28,20162,-80
2024-01-25 00:10:49,7.80,7.80,7.80,99.90,1034421,28,20396,-81
2024-01-25 00:11:19,7.80,7.80,7.80,99.90,1031623,28,19916,-82
2024-01-25 00:11:50,7.80,7.80,7.80,99.90,1032312,28,19913,-81
2024-01-25 00:12:20,7.80,7.80,7.80,99.90,1027177,28,20169,-81
2024-01-25 00:12:51,7.80,7.80,7.80,99.90,1031385,28,19936,-80
2024-01-25 00:13:21,7.80,7.80,7.80,99.90,1029011,28,20001,-76
2024-01-25 00:13:52,7.80,7.80,7.80,99.90,1030370,28,20016,-78
2024-01-25 00:14:23,7.70,7.70,7.70,99.90,1029133,28,19906,-79
2024-01-25 00:14:53,7.70,7.70,7.70,99.90,1030992,28,19944,-79
2024-01-25 00:15:24,7.70,7.70,7.70,99.90,1032369,28,20072,-79
2024-01-25 00:15:55,7.70,7.70,7.70,99.90,1026483,28,19992,-79
2024-01-25 00:16:27,7.80,7.80,7.80,99.90,1027594,28,20036,-80
2024-01-25 00:16:57,7.70,7.70,7.70,99.90,1029966,28,20245,-79
2024-01-25 00:17:28,7.70,7.70,7.70,99.90,1031996,28,19902,-79
2024-01-25 00:17:58,7.70,7.70,7.70,99.90,1029751,28,20047,-79
2024-01-25 00:18:29,7.70,7.70,7.70,99.90,1026746,28,19956,-82
2024-01-25 00:19:00,7.70,7.70,7.70,99.90,1029289,28,19993,-83
2024-01-25 00:19:30,7.70,7.70,7.70,99.90,1028511,28,19909,-81
2024-01-25 00:20:02,7.70,7.70,7.70,99.90,1028334,28,20014,-82
2024-01-25 00:20:32,7.70,7.70,7.70,99.90,1027776,28,20288,-81
2024-01-25 00:21:03,7.80,7.80,7.80,99.90,1030654,28,19992,-85
2024-01-25 00:21:33,7.70,7.70,7.70,99.90,1029454,28,19914,-81
2024-01-25 00:22:04,7.70,7.70,7.70,99.90,1027833,28,20099,-81
2024-01-25 00:22:35,7.80,7.80,7.80,99.90,1027345,28,19917,-80
2024-01-25 00:23:06,7.80,7.80,7.80,99.90,1028006,28,22593,-80
2024-01-25 00:23:36,7.70,7.70,7.70,99.90,1029643,28,19927,-79
2024-01-25 00:24:07,7.80,7.80,7.80,99.90,1029340,28,19917,-79
2024-01-25 00:24:38,7.80,7.80,7.80,99.90,1033320,28,19958,-79
2024-01-25 00:25:08,7.70,7.70,7.70,99.90,1029869,28,20387,-79
2024-01-25 00:25:39,7.80,7.80,7.80,99.90,1028625,28,19956,-80
2024-01-25 00:26:09,7.70,7.70,7.70,99.90,1029302,28,20093,-80
2024-01-25 00:26:40,7.70,7.70,7.70,99.90,1029341,28,19976,-79
2024-01-25 00:27:11,7.80,7.80,7.80,99.90,1028679,28,19920,-80
2024-01-25 00:27:41,7.70,7.70,7.70,99.90,1025452,28,20384,-80
2024-01-25 00:28:13,7.80,7.80,7.80,99.90,1029417,28,19973,-80
2024-01-25 00:28:43,7.70,7.70,7.70,99.90,1027357,28,19998,-79
2024-01-25 00:29:15,7.80,7.80,7.80,99.90,1030656,28,20565,-78
2024-01-25 00:29:45,7.80,7.80,7.80,99.90,1032157,28,19949,-79
2024-01-25 00:30:16,7.80,7.80,7.80,99.90,1030679,28,19924,-79
2024-01-25 00:30:47,7.80,7.80,7.80,99.90,1027020,28,19918,-78
2024-01-25 00:31:17,7.80,7.80,7.80,99.90,1032103,28,20212,-79
2024-01-25 00:31:48,7.80,7.80,7.80,99.90,1029652,28,19916,-79
2024-01-25 00:32:18,7.80,7.80,7.80,99.90,1031567,28,19914,-78
2024-01-25 00:32:49,7.80,7.80,7.80,99.90,1029346,28,20009,-79
2024-01-25 00:33:20,7.80,7.80,7.80,99.90,1028853,28,19968,-79
2024-01-25 00:33:50,7.80,7.80,7.80,99.90,1024967,28,20145,-79
2024-01-25 00:34:21,7.90,7.90,7.90,99.90,1022802,28,19910,-79
2024-01-25 00:34:52,7.80,7.80,7.80,99.90,1029554,28,19951,-80
2024-01-25 00:35:23,7.80,7.80,7.80,99.90,1029399,28,20436,-79
2024-01-25 00:35:54,7.80,7.80,7.80,99.90,1027888,28,19910,-79
2024-01-25 00:36:25,7.80,7.80,7.80,99.90,1029598,28,20321,-79
2024-01-25 00:36:56,7.80,7.80,7.80,99.90,1028878,28,19918,-79
2024-01-25 00:37:27,7.90,7.90,7.90,99.90,1026196,28,19958,-80
2024-01-25 00:37:58,7.80,7.80,7.80,99.90,1031299,28,19905,-79
2024-01-25 00:38:28,7.80,7.80,7.80,99.90,1031991,28,19910,-79
2024-01-25 00:38:59,7.80,7.80,7.80,99.90,1028999,28,19925,-79
2024-01-25 00:39:30,7.80,7.80,7.80,99.90,1031786,28,20284,-79
2024-01-25 00:40:00,7.80,7.80,7.80,99.90,1028730,28,20011,-79
2024-01-25 00:40:31,7.80,7.80,7.80,99.90,1021497,28,20316,-79
2024-01-25 00:41:02,7.80,7.80,7.80,99.90,1027325,28,19910,-79
2024-01-25 00:41:33,7.90,7.90,7.90,99.90,1027595,28,19949,-80
2024-01-25 00:42:05,7.90,7.90,7.90,99.90,1029269,28,20399,-80
2024-01-25 00:42:49,7.90,7.90,7.90,99.90,1028777,28,19913,-79
2024-01-25 00:43:19,7.90,7.90,7.90,99.90,1028932,28,20379,-79
2024-01-25 00:43:50,7.90,7.90,7.90,99.90,1028584,28,19914,-79
2024-01-25 00:44:21,7.90,7.90,7.90,99.90,1028004,28,19910,-78
2024-01-25 00:44:52,7.90,7.90,7.90,99.90,1027155,28,19910,-79
2024-01-25 00:45:23,7.90,7.90,7.90,99.90,1027998,28,19960,-79
2024-01-25 00:45:54,7.90,7.90,7.90,99.90,1030318,28,20394,-79
2024-01-25 00:46:25,7.90,7.90,7.90,99.90,1028503,28,20020,-80
2024-01-25 00:46:55,7.90,7.90,7.90,99.90,1028784,28,19929,-79
2024-01-25 00:47:26,7.90,7.90,7.90,99.90,1028121,28,19902,-80
2024-01-25 00:47:57,7.90,7.90,7.90,99.90,1023866,28,20397,-80
2024-01-25 00:48:28,7.90,7.90,7.90,99.90,1021743,28,19907,-78
2024-01-25 00:48:58,7.90,7.90,7.90,99.90,1021739,28,20875,-79
2024-01-25 00:49:29,7.90,7.90,7.90,99.90,1021381,28,19970,-78
2024-01-25 00:50:00,7.90,7.90,7.90,99.90,1026688,28,19941,-80
2024-01-25 00:50:31,7.90,7.90,7.90,99.90,1028437,28,20007,-79
2024-01-25 00:51:03,7.90,7.90,7.90,99.90,1034167,28,19913,-79
2024-01-25 00:51:36,7.80,7.80,7.80,99.90,1033818,28,19992,-79
2024-01-25 00:52:07,7.80,7.80,7.80,99.90,1029588,28,22703,-79
2024-01-25 00:52:38,7.90,7.90,7.90,99.90,1027145,28,20357,-79
2024-01-25 00:53:08,7.90,7.90,7.90,99.90,1030155,28,19924,-79
2024-01-25 00:53:41,7.90,7.90,7.90,99.90,1010176,28,20596,-75
2024-01-25 00:54:13,7.90,7.90,7.90,99.90,1029532,28,20003,-79
2024-01-25 00:54:44,7.90,7.90,7.90,99.90,1030004,28,20585,-81
2024-01-25 00:55:15,7.90,7.90,7.90,99.90,1029591,28,19913,-84
2024-01-25 00:55:45,7.90,7.90,7.90,99.90,1029275,28,20008,-83
2024-01-25 00:56:16,7.90,7.90,7.90,99.90,1031227,28,19918,-83
2024-01-25 00:56:50,7.90,7.90,7.90,99.90,1027175,28,21315,-83
2024-01-25 00:57:21,7.90,7.90,7.90,99.90,1029958,28,19917,-78
2024-01-25 00:57:52,7.90,7.90,7.90,99.90,1033527,28,19936,-78
2024-01-25 00:58:23,7.90,7.90,7.90,99.90,1030389,28,20067,-81
2024-01-25 00:58:53,7.90,7.90,7.90,99.90,1027662,28,21153,-78
2024-01-25 00:59:24,7.90,7.90,7.90,99.90,1028321,28,20411,-77
2024-01-25 00:59:55,7.90,7.90,7.90,99.90,1026765,28,19932,-79
2024-01-25 01:00:26,7.90,7.90,7.90,99.90,1023653,28,20417,-79
2024-01-25 01:00:57,7.90,7.90,7.90,99.90,1026899,28,19914,-80
2024-01-25 01:01:28,7.90,7.90,7.90,99.90,1027359,28,20302,-80
2024-01-25 01:01:59,7.90,7.90,7.90,99.90,1032325,28,19970,-80
2024-01-25 01:02:31,7.90,7.90,7.90,99.90,1029330,28,20408,-81
2024-01-25 01:03:03,7.90,7.90,7.90,99.90,1027854,28,19913,-80
2024-01-25 01:03:34,7.90,7.90,7.90,99.90,1027256,28,19914,-80
2024-01-25 01:04:04,7.90,7.90,7.90,99.90,1029140,28,19913,-81
2024-01-25 01:04:35,7.90,7.90,7.90,99.90,1026170,28,19988,-80
2024-01-25 01:05:06,7.90,7.90,7.90,99.90,1029034,28,20353,-80
2024-01-25 01:05:37,7.90,7.90,7.90,99.90,1029470,28,20001,-80
2024-01-25 01:06:08,7.90,7.90,7.90,99.90,1027187,28,19913,-80
2024-01-25 01:06:38,7.90,7.90,7.90,99.90,1029409,28,20045,-79
2024-01-25 01:07:09,7.90,7.90,7.90,99.90,1027322,28,19964,-79
2024-01-25 01:07:44,7.90,7.90,7.90,99.90,1026907,28,19952,-79
2024-01-25 01:08:15,7.80,7.80,7.80,99.90,1028933,28,19936,-80
2024-01-25 01:08:46,7.80,7.80,7.80,99.90,1027407,28,19921,-80
2024-01-25 01:09:17,7.90,7.90,7.90,99.90,1028384,28,20028,-80
2024-01-25 01:09:48,7.80,7.80,7.80,99.90,1029048,28,19914,-80
2024-01-25 01:10:19,7.80,7.80,7.80,99.90,1029639,28,20005,-80
2024-01-25 01:10:49,7.80,7.80,7.80,99.90,1027300,28,19998,-81
2024-01-25 01:11:20,7.90,7.90,7.90,99.90,1029955,28,19916,-81
2024-01-25 01:11:52,7.90,7.90,7.90,99.90,1028234,28,19941,-81
2024-01-25 01:12:22,7.90,7.90,7.90,99.90,1028808,28,20336,-80
2024-01-25 01:12:54,7.90,7.90,7.90,99.90,1027312,28,19949,-80
2024-01-25 01:13:24,7.90,7.90,7.90,99.90,1028348,28,19953,-81
2024-01-25 01:13:55,7.90,7.90,7.90,99.90,1030011,28,19913,-81
2024-01-25 01:14:26,7.90,7.90,7.90,99.90,1030313,28,20329,-81
2024-01-25 01:14:56,7.90,7.90,7.90,99.90,1029501,28,19945,-78
2024-01-25 01:15:27,7.90,7.90,7.90,99.90,1025704,28,19969,-77
2024-01-25 01:15:57,7.80,7.80,7.80,99.90,1026792,28,19910,-79
2024-01-25 01:16:32,7.80,7.80,7.80,99.90,1025745,28,19915,-78
2024-01-25 01:17:03,7.90,7.90,7.90,99.90,1025481,28,19929,-78
2024-01-25 01:17:33,7.90,7.90,7.90,99.90,1031703,28,19984,-78
2024-01-25 01:18:05,7.90,7.90,7.90,99.90,1028949,28,19921,-78
2024-01-25 01:18:35,7.90,7.90,7.90,99.90,1030893,28,20079,-78
2024-01-25 01:19:07,7.90,7.90,7.90,99.90,1029280,28,19918,-78
2024-01-25 01:19:37,7.90,7.90,7.90,99.90,1026379,28,20005,-79
2024-01-25 01:20:09,7.90,7.90,7.90,99.90,1029918,28,19924,-80
2024-01-25 01:20:39,7.90,7.90,7.90,99.90,1030288,28,19917,-78
2024-01-25 01:21:10,8.00,8.00,8.00,99.90,1028366,28,19913,-80
2024-01-25 01:21:43,7.90,7.90,7.90,99.90,1029252,28,19945,-79
2024-01-25 01:22:14,7.90,7.90,7.90,99.90,1029918,28,19945,-79
2024-01-25 01:22:44,7.90,7.90,7.90,99.90,1027197,28,20320,-79
2024-01-25 01:23:15,7.90,7.90,7.90,99.90,1030296,28,20001,-78
2024-01-25 01:23:45,8.00,8.00,8.00,99.90,1031194,28,20009,-79
2024-01-25 01:24:16,7.90,7.90,7.90,99.90,1025970,28,19964,-80
2024-01-25 01:24:47,7.90,7.90,7.90,99.90,1028763,28,19982,-78
2024-01-25 01:25:18,7.90,7.90,7.90,99.90,1028716,28,19914,-78
2024-01-25 01:25:48,7.90,7.90,7.90,99.90,1026053,28,20125,-77
2024-01-25 01:26:19,8.00,8.00,8.00,99.90,1027233,28,20769,-78
2024-01-25 01:26:50,8.00,8.00,8.00,99.90,1030491,28,19921,-78
2024-01-25 01:27:21,8.00,8.00,8.00,99.90,1026502,28,19919,-76
2024-01-25 01:27:52,8.00,8.00,8.00,99.90,1027624,28,19921,-78
2024-01-25 01:28:22,8.00,8.00,8.00,99.90,1029081,28,19936,-77
2024-01-25 01:28:53,8.00,8.00,8.00,99.90,1028624,28,19939,-77
2024-01-25 01:29:24,8.00,8.00,8.00,99.90,1029725,28,20048,-78
2024-01-25 01:29:54,8.00,8.00,8.00,99.90,1029949,28,19918,-77
2024-01-25 01:30:25,8.00,8.00,8.00,99.90,1028354,28,19921,-77
2024-01-25 01:30:55,8.00,8.00,8.00,99.90,1027269,28,19990,-78
2024-01-25 01:31:26,7.90,7.90,7.90,99.90,1027063,28,19914,-77
2024-01-25 01:31:56,7.90,7.90,7.90,99.90,1029037,28,20053,-77
2024-01-25 01:32:27,7.90,7.90,7.90,99.90,1029112,28,19910,-77
2024-01-25 01:32:57,7.90,7.90,7.90,99.90,1027951,28,19992,-79
2024-01-25 01:33:28,7.90,7.90,7.90,99.90,1029245,28,19909,-77
2024-01-25 01:33:59,7.90,7.90,7.90,99.90,1028418,28,19951,-79
2024-01-25 01:34:29,7.90,7.90,7.90,99.90,1030464,28,19989,-79
2024-01-25 01:35:00,7.90,7.90,7.90,99.90,1029676,28,19973,-79
2024-01-25 01:35:30,7.90,7.90,7.90,99.90,1030832,28,19910,-81
2024-01-25 01:36:01,7.90,7.90,7.90,99.90,1027139,28,20430,-80
2024-01-25 01:36:32,7.90,7.90,7.90,99.90,1029652,28,20127,-80
2024-01-25 01:37:02,7.90,7.90,7.90,99.90,1032000,28,20017,-80
2024-01-25 01:37:33,7.90,7.90,7.90,99.90,1030026,28,19914,-81
2024-01-25 01:38:04,7.90,7.90,7.90,99.90,1031715,28,20365,-81
2024-01-25 01:38:34,7.90,7.90,7.90,99.90,1031422,28,19914,-81
2024-01-25 01:39:06,7.90,7.90,7.90,99.90,1027796,28,19985,-79
2024-01-25 01:39:36,7.90,7.90,7.90,99.90,1029674,28,20245,-79
2024-01-25 01:40:07,7.90,7.90,7.90,99.90,1029499,28,19917,-79
2024-01-25 01:40:38,7.90,7.90,7.90,99.90,1027769,28,19914,-80
2024-01-25 01:41:10,7.90,7.90,7.90,99.90,1027542,28,19906,-77
2024-01-25 01:41:41,8.00,8.00,8.00,99.90,1026943,28,19978,-78
2024-01-25 01:42:11,7.90,7.90,7.90,99.90,1030055,28,19978,-78
2024-01-25 01:42:42,7.90,7.90,7.90,99.90,1030354,28,19978,-80
2024-01-25 01:43:19,7.90,7.90,7.90,99.90,1030234,28,19982,-79
2024-01-25 01:43:53,7.90,7.90,7.90,99.90,1029815,28,19952,-79
2024-01-25 01:44:24,7.90,7.90,7.90,99.90,1028948,28,19916,-79
2024-01-25 01:44:54,7.90,7.90,7.90,99.90,1026986,28,20220,-78
2024-01-25 01:45:25,7.90,7.90,7.90,99.90,1029464,28,19925,-79
2024-01-25 01:46:00,7.90,7.90,7.90,99.90,1027154,28,19984,-80
2024-01-25 01:46:31,7.90,7.90,7.90,99.90,1028256,28,19910,-79
2024-01-25 01:47:02,7.90,7.90,7.90,99.90,1030665,28,20344,-77
2024-01-25 01:47:33,7.90,7.90,7.90,99.90,1025691,28,19914,-78
2024-01-25 01:48:03,7.90,7.90,7.90,99.90,1030049,28,20047,-78
2024-01-25 01:48:34,7.90,7.90,7.90,99.90,1026922,28,20305,-79
2024-01-25 01:49:06,7.90,7.90,7.90,99.90,1030247,28,19914,-80
2024-01-25 01:49:37,7.90,7.90,7.90,99.90,1027732,28,20321,-78
2024-01-25 01:50:09,7.90,7.90,7.90,99.90,1029808,28,19980,-78
2024-01-25 01:50:39,7.90,7.90,7.90,99.90,1028303,28,20000,-77
2024-01-25 01:51:10,7.90,7.90,7.90,99.90,1028879,28,19917,-77
2024-01-25 01:51:42,7.90,7.90,7.90,99.90,1028661,28,20213,-77
2024-01-25 01:52:13,7.90,7.90,7.90,99.90,1029192,28,20110,-77
2024-01-25 01:52:45,7.90,7.90,7.90,99.90,1027044,28,19910,-77
2024-01-25 01:53:17,7.90,7.90,7.90,99.90,1030687,28,19979,-77
2024-01-25 01:53:47,8.00,8.00,8.00,99.90,993967,28,20422,-77
2024-01-25 01:54:18,7.90,7.90,7.90,99.90,1028586,28,19936,-77
2024-01-25 01:54:49,7.90,7.90,7.90,99.90,1028489,28,19913,-78
2024-01-25 01:55:20,7.90,7.90,7.90,99.90,1026418,28,20292,-77
2024-01-25 01:55:50,8.00,8.00,8.00,99.90,1029191,28,19964,-77
2024-01-25 01:56:22,8.00,8.00,8.00,99.90,1029000,28,19916,-78
2024-01-25 01:56:53,8.00,8.00,8.00,99.90,1030044,28,19940,-78
2024-01-25 01:57:23,8.00,8.00,8.00,99.90,1029832,28,19952,-78
2024-01-25 01:57:54,8.00,8.00,8.00,99.90,1027556,28,19949,-78
2024-01-25 01:58:26,8.00,8.00,8.00,99.90,1031670,28,20511,-77
2024-01-25 01:59:00,7.90,7.90,7.90,99.90,1029025,28,19928,-77
2024-01-25 01:59:31,7.90,7.90,7.90,99.90,1032871,28,19917,-77
2024-01-25 02:00:04,7.90,7.90,7.90,99.90,1028131,28,19926,-77
2024-01-25 02:00:36,8.00,8.00,8.00,99.90,1029435,28,19945,-77
2024-01-25 02:01:07,8.00,8.00,8.00,99.90,1025144,28,20233,-77
2024-01-25 02:01:38,7.90,7.90,7.90,99.90,1030383,28,19920,-77
2024-01-25 02:02:08,7.90,7.90,7.90,99.90,1033058,28,20462,-76
2024-01-25 02:02:39,8.00,8.00,8.00,99.90,1029095,28,20021,-76
2024-01-25 02:03:09,7.90,7.90,7.90,99.90,1029753,28,19909,-77
2024-01-25 02:03:40,7.90,7.90,7.90,99.90,1030863,28,20284,-78
2024-01-25 02:04:10,7.90,7.90,7.90,99.90,1029186,28,20136,-77
2024-01-25 02:04:43,7.90,7.90,7.90,99.90,1030487,28,19960,-77
2024-01-25 02:05:13,7.90,7.90,7.90,99.90,1033068,28,20028,-77
2024-01-25 02:05:44,7.90,7.90,7.90,99.90,1030144,28,19916,-77
2024-01-25 02:06:14,7.90,7.90,7.90,99.90,1030865,28,19928,-77
2024-01-25 02:06:45,7.90,7.90,7.90,99.90,1030081,28,20337,-77
2024-01-25 02:07:16,7.90,7.90,7.90,99.90,1029358,28,19914,-78
2024-01-25 02:07:47,7.90,7.90,7.90,99.90,1027707,28,20009,-77
2024-01-25 02:08:17,7.90,7.90,7.90,99.90,1030280,28,20357,-78
2024-01-25 02:08:48,7.90,7.90,7.90,99.90,1031473,28,19910,-79
2024-01-25 02:09:19,7.90,7.90,7.90,99.90,1027114,28,20236,-78
2024-01-25 02:09:49,7.90,7.90,7.90,99.90,1030680,28,19901,-77
2024-01-25 02:10:20,7.90,7.90,7.90,99.90,1033341,28,19910,-78
2024-01-25 02:10:51,7.90,7.90,7.90,99.90,1028634,28,19921,-78
2024-01-25 02:11:21,7.90,7.90,7.90,99.90,1027668,28,19976,-77
2024-01-25 02:11:58,7.90,7.90,7.90,99.90,1026953,28,19990,-78
2024-01-25 02:12:30,7.90,7.90,7.90,99.90,1032309,28,20332,-75
2024-01-25 02:13:00,7.90,7.90,7.90,99.90,1027999,28,20004,-76
2024-01-25 02:13:31,7.90,7.90,7.90,99.90,1027526,28,20756,-79
2024-01-25 02:14:01,7.90,7.90,7.90,99.90,1029819,28,19917,-81
2024-01-25 02:14:32,7.90,7.90,7.90,99.90,1032760,28,20008,-78
2024-01-25 02:15:03,7.90,7.90,7.90,99.90,1030085,28,20281,-79
2024-01-25 02:15:34,7.90,7.90,7.90,99.90,1027400,28,19918,-79
2024-01-25 02:16:05,7.90,7.90,7.90,99.90,1029395,28,19925,-80
2024-01-25 02:16:36,7.90,7.90,7.90,99.90,1030029,28,20011,-79
2024-01-25 02:17:07,7.90,7.90,7.90,99.90,1028015,28,20318,-80
2024-01-25 02:17:38,7.90,7.90,7.90,99.90,1029630,28,19914,-78
2024-01-25 02:18:09,7.90,7.90,7.90,99.90,1025786,28,20280,-78
2024-01-25 02:18:39,7.90,7.90,7.90,99.90,1033039,28,19928,-77
2024-01-25 02:19:10,7.90,7.90,7.90,99.90,1028222,28,20237,-76
2024-01-25 02:19:40,7.90,7.90,7.90,99.90,1031617,28,20341,-77
2024-01-25 02:20:11,7.90,7.90,7.90,99.90,1029489,28,19929,-78
2024-01-25 02:20:42,7.90,7.90,7.90,99.90,1028833,28,19913,-79
2024-01-25 02:21:12,7.90,7.90,7.90,99.90,1029584,28,19910,-79
2024-01-25 02:21:43,7.90,7.90,7.90,99.90,1027384,28,19913,-78
2024-01-25 02:22:17,7.90,7.90,7.90,99.90,1029734,28,19988,-77
2024-01-25 02:22:48,7.90,7.90,7.90,99.90,1029933,28,19976,-78
2024-01-25 02:23:19,7.90,7.90,7.90,99.90,1028904,28,19909,-80
2024-01-25 02:23:50,8.00,8.00,8.00,99.90,1034093,28,20397,-81
2024-01-25 02:24:21,7.90,7.90,7.90,99.90,1031055,28,19920,-80
2024-01-25 02:24:51,7.90,7.90,7.90,99.90,1032197,28,19937,-83
2024-01-25 02:25:22,8.00,8.00,8.00,99.90,1027519,28,20309,-79
2024-01-25 02:25:53,7.90,7.90,7.90,99.90,1023238,28,19915,-81
2024-01-25 02:26:24,8.00,8.00,8.00,99.90,1024339,28,20038,-81
2024-01-25 02:26:54,7.90,7.90,7.90,99.90,1024277,28,19954,-80
2024-01-25 02:27:25,7.90,7.90,7.90,99.90,1028793,28,20010,-78
2024-01-25 02:27:55,7.90,7.90,7.90,99.90,1031068,28,19968,-82
2024-01-25 02:28:26,7.90,7.90,7.90,99.90,1030863,28,19993,-82
2024-01-25 02:28:57,7.90,7.90,7.90,99.90,1029247,28,20122,-83
2024-01-25 02:29:27,7.90,7.90,7.90,99.90,1032468,28,19917,-82
2024-01-25 02:29:58,7.90,7.90,7.90,99.90,1030320,28,20275,-81
2024-01-25 02:30:28,7.90,7.90,7.90,99.90,1031418,28,20004,-82
2024-01-25 02:31:00,7.90,7.90,7.90,99.90,1028958,28,19941,-81
2024-01-25 02:31:30,7.90,7.90,7.90,99.90,1029867,28,19986,-82
2024-01-25 02:32:01,7.90,7.90,7.90,99.90,1032690,28,20004,-82
2024-01-25 02:32:32,7.90,7.90,7.90,99.90,1029128,28,20011,-83
2024-01-25 02:33:02,7.90,7.90,7.90,99.90,1030206,28,19967,-82
2024-01-25 02:33:33,7.90,7.90,7.90,99.90,1028299,28,20008,-82
2024-01-25 02:34:03,7.90,7.90,7.90,99.90,1028668,28,19929,-81
2024-01-25 02:34:34,7.90,7.90,7.90,99.90,1028119,28,19910,-81
2024-01-25 02:35:05,7.90,7.90,7.90,99.90,1029810,28,20306,-81
2024-01-25 02:35:36,7.90,7.90,7.90,99.90,1031236,28,20174,-80
2024-01-25 02:36:07,7.90,7.90,7.90,99.90,1028194,28,19918,-81
2024-01-25 02:36:38,7.90,7.90,7.90,99.90,1029803,28,19914,-81
2024-01-25 02:37:08,7.90,7.90,7.90,99.90,1032538,28,19992,-81
2024-01-25 02:37:39,7.90,7.90,7.90,99.90,1032053,28,19917,-81
2024-01-25 02:38:10,7.90,7.90,7.90,99.90,1029497,28,20128,-81
2024-01-25 02:38:40,7.90,7.90,7.90,99.90,1029863,28,20026,-80
2024-01-25 02:39:11,7.90,7.90,7.90,99.90,1029192,28,20003,-80
2024-01-25 02:39:42,7.90,7.90,7.90,99.90,1030824,28,19927,-80
2024-01-25 02:40:12,7.90,7.90,7.90,99.90,1033657,28,19917,-80
2024-01-25 02:40:43,7.90,7.90,7.90,99.90,1022945,28,20326,-79
2024-01-25 02:41:14,7.90,7.90,7.90,99.90,1026359,28,19980,-81
2024-01-25 02:41:44,7.90,7.90,7.90,99.90,1033030,28,19910,-79
2024-01-25 02:42:16,7.90,7.90,7.90,99.90,1025553,28,19910,-79
2024-01-25 02:42:47,7.90,7.90,7.90,99.90,1028708,28,19917,-78
2024-01-25 02:43:17,7.90,7.90,7.90,99.90,1029256,28,19922,-78
2024-01-25 02:43:48,7.90,7.90,7.90,99.90,1028148,28,19996,-77
2024-01-25 02:44:18,7.90,7.90,7.90,99.90,1028035,28,19933,-77
2024-01-25 02:44:49,7.90,7.90,7.90,99.90,1030771,28,19917,-77
2024-01-25 02:45:20,8.00,8.00,8.00,99.90,1026571,28,19995,-78
2024-01-25 02:45:50,7.90,7.90,7.90,99.90,1030705,28,19933,-77
2024-01-25 02:46:21,7.90,7.90,7.90,99.90,1025384,28,19910,-77
2024-01-25 02:46:52,8.00,8.00,8.00,99.90,1030929,28,20466,-78
2024-01-25 02:47:23,7.90,7.90,7.90,99.90,1031173,28,19909,-78
2024-01-25 02:47:53,7.90,7.90,7.90,99.90,1025776,28,19914,-79
2024-01-25 02:48:24,7.90,7.90,7.90,99.90,1031579,28,19910,-78
2024-01-25 02:48:54,8.00,8.00,8.00,99.90,1030083,28,19921,-78
2024-01-25 02:49:25,7.90,7.90,7.90,99.90,1028691,28,19959,-76
2024-01-25 02:49:55,8.00,8.00,8.00,99.90,1030121,28,19929,-77
2024-01-25 02:50:26,8.00,8.00,8.00,99.90,1028221,28,19976,-77
2024-01-25 02:50:57,7.90,7.90,7.90,99.90,1030437,28,19913,-77
2024-01-25 02:51:27,8.00,8.00,8.00,99.90,1031309,28,19918,-77
2024-01-25 02:51:58,8.00,8.00,8.00,99.90,1029118,28,19996,-77
2024-01-25 02:52:28,8.00,8.00,8.00,99.90,1033901,28,19927,-78
2024-01-25 02:52:59,8.00,8.00,8.00,99.90,1031270,28,19914,-77
2024-01-25 02:53:30,8.00,8.00,8.00,99.90,1016747,28,19915,-76
2024-01-25 02:54:00,8.00,8.00,8.00,99.90,1028045,28,20480,-76
2024-01-25 02:54:34,8.00,8.00,8.00,99.90,1029404,28,20300,-77
2024-01-25 02:55:05,8.00,8.00,8.00,99.90,1029841,28,20206,-76
2024-01-25 02:55:36,8.00,8.00,8.00,99.90,1031556,28,19913,-77
2024-01-25 02:56:07,8.00,8.00,8.00,99.90,1030506,28,19930,-77
2024-01-25 02:56:37,8.00,8.00,8.00,99.90,1029771,28,19913,-77
2024-01-25 02:57:08,8.00,8.00,8.00,99.90,1030173,28,20309,-80
2024-01-25 02:57:38,7.90,7.90,7.90,99.90,1031784,28,19981,-79
2024-01-25 02:58:09,7.90,7.90,7.90,99.90,1030304,28,19952,-80
2024-01-25 02:58:39,7.90,7.90,7.90,99.90,1032150,28,19933,-80
2024-01-25 02:59:10,7.90,7.90,7.90,99.90,1034958,28,19948,-79
2024-01-25 02:59:41,7.90,7.90,7.90,99.90,1029639,28,20412,-79
2024-01-25 03:00:12,7.90,7.90,7.90,99.90,1028150,28,20229,-79
2024-01-25 03:00:42,8.00,8.00,8.00,99.90,1030512,28,19997,-80
2024-01-25 03:01:13,8.00,8.00,8.00,99.90,1029993,28,19925,-80
2024-01-25 03:01:44,8.00,8.00,8.00,99.90,1024521,28,19918,-78
2024-01-25 03:02:18,7.90,7.90,7.90,99.90,1028250,28,20089,-78
2024-01-25 03:02:49,8.00,8.00,8.00,99.90,1029095,28,20003,-78
2024-01-25 03:03:19,7.90,7.90,7.90,99.90,1033188,28,19914,-79
2024-01-25 03:03:50,8.00,8.00,8.00,99.90,1028882,28,19913,-79
2024-01-25 03:04:20,8.00,8.00,8.00,99.90,1030148,28,19984,-78
2024-01-25 03:04:51,8.00,8.00,8.00,99.90,1029833,28,20516,-81
2024-01-25 03:05:22,8.00,8.00,8.00,99.90,1033174,28,20344,-78
2024-01-25 03:05:52,8.00,8.00,8.00,99.90,1028908,28,20310,-78
2024-01-25 03:06:23,8.00,8.00,8.00,99.90,1032506,28,20371,-80
2024-01-25 03:06:53,8.00,8.00,8.00,99.90,1029273,28,20039,-79
2024-01-25 03:07:24,8.00,8.00,8.00,99.90,1028071,28,19921,-80
2024-01-25 03:07:55,8.00,8.00,8.00,99.90,1029690,28,20321,-79
2024-01-25 03:08:25,8.00,8.00,8.00,99.90,1028341,28,19906,-81
2024-01-25 03:08:56,8.00,8.00,8.00,99.90,1031204,28,19916,-78
2024-01-25 03:09:28,8.00,8.00,8.00,99.90,1032128,28,20063,-79
2024-01-25 03:09:58,8.00,8.00,8.00,99.90,1027916,28,20360,-77
2024-01-25 03:10:29,8.00,8.00,8.00,99.90,1031459,28,19997,-76
2024-01-25 03:11:00,8.00,8.00,8.00,99.90,1030323,28,19914,-78
2024-01-25 03:11:30,8.00,8.00,8.00,99.90,1029567,28,19921,-78
2024-01-25 03:12:01,8.00,8.00,8.00,99.90,1027079,28,20053,-78
2024-01-25 03:12:32,8.00,8.00,8.00,99.90,1028540,28,19964,-78
2024-01-25 03:13:02,8.00,8.00,8.00,99.90,1031179,28,19941,-78
2024-01-25 03:13:34,8.00,8.00,8.00,99.90,1026624,28,20128,-78
2024-01-25 03:14:05,8.10,8.10,8.10,99.90,1026877,28,20020,-79
2024-01-25 03:14:35,8.00,8.00,8.00,99.90,1032312,28,19917,-78
2024-01-25 03:15:06,8.00,8.00,8.00,99.90,1030793,28,19920,-78
2024-01-25 03:15:37,8.00,8.00,8.00,99.90,1030998,28,20008,-77
2024-01-25 03:16:07,8.00,8.00,8.00,99.90,1032356,28,19940,-79
2024-01-25 03:16:38,8.00,8.00,8.00,99.90,1030511,28,19979,-79
2024-01-25 03:17:09,7.90,7.90,7.90,99.90,1030743,28,19992,-79
2024-01-25 03:17:39,7.90,7.90,7.90,99.90,1028466,28,20356,-79
2024-01-25 03:18:10,7.90,7.90,7.90,99.90,1029826,28,19944,-79
2024-01-25 03:18:42,8.00,8.00,8.00,99.90,1028258,28,20008,-79
2024-01-25 03:19:13,7.90,7.90,7.90,99.90,1033649,28,19992,-79
2024-01-25 03:19:43,8.00,8.00,8.00,99.90,1025267,28,19910,-77
2024-01-25 03:20:14,8.00,8.00,8.00,99.90,1029282,28,20017,-78
2024-01-25 03:20:45,7.90,7.90,7.90,99.90,1024536,28,19984,-78
2024-01-25 03:21:15,7.90,7.90,7.90,99.90,1025529,28,19986,-79
2024-01-25 03:21:46,7.90,7.90,7.90,99.90,1033782,28,20237,-78
2024-01-25 03:22:16,7.90,7.90,7.90,99.90,1028094,28,19949,-75
2024-01-25 03:22:47,8.00,8.00,8.00,99.90,1024444,28,19910,-78
2024-01-25 03:23:17,8.00,8.00,8.00,99.90,1029289,28,19918,-78
2024-01-25 03:23:48,7.90,7.90,7.90,99.90,1026109,28,19906,-78
2024-01-25 03:24:19,8.00,8.00,8.00,99.90,1029498,28,19928,-77
2024-01-25 03:24:49,8.00,8.00,8.00,99.90,1023758,28,20048,-78
2024-01-25 03:25:20,8.00,8.00,8.00,99.90,1026075,28,20322,-79
2024-01-25 03:25:50,8.00,8.00,8.00,99.90,1029333,28,19956,-77
2024-01-25 03:26:21,8.00,8.00,8.00,99.90,1030319,28,19910,-77
2024-01-25 03:26:51,8.00,8.00,8.00,99.90,1030197,28,20014,-78
2024-01-25 03:27:22,8.00,8.00,8.00,99.90,1028615,28,20061,-79
2024-01-25 03:27:52,8.00,8.00,8.00,99.90,1029816,28,19918,-78
2024-01-25 03:28:23,8.00,8.00,8.00,99.90,1029563,28,19906,-78
2024-01-25 03:28:54,8.00,8.00,8.00,99.90,1029334,28,20328,-78
2024-01-25 03:29:24,8.00,8.00,8.00,99.90,1031099,28,19916,-78
2024-01-25 03:29:55,8.00,8.00,8.00,99.90,1031950,28,19926,-78
2024-01-25 03:30:25,8.00,8.00,8.00,99.90,1029612,28,19993,-81
2024-01-25 03:30:56,8.00,8.00,8.00,99.90,1028482,28,19922,-80
2024-01-25 03:31:26,8.00,8.00,8.00,99.90,1029395,28,19984,-80
2024-01-25 03:31:57,8.00,8.00,8.00,99.90,1031188,28,19910,-81
2024-01-25 03:32:28,8.00,8.00,8.00,99.90,1025987,28,20327,-81
2024-01-25 03:32:58,8.00,8.00,8.00,99.90,1024533,28,19910,-81
2024-01-25 03:33:29,7.90,7.90,7.90,99.90,1029253,28,19933,-80
2024-01-25 03:33:59,7.90,7.90,7.90,99.90,1028882,28,19910,-81
2024-01-25 03:34:30,7.90,7.90,7.90,99.90,1030769,28,20357,-80
2024-01-25 03:35:00,8.00,8.00,8.00,99.90,1032375,28,19914,-81
2024-01-25 03:35:31,7.90,7.90,7.90,99.90,1034320,28,19921,-80
2024-01-25 03:36:05,8.00,8.00,8.00,99.90,1028910,28,19906,-79
2024-01-25 03:36:36,7.90,7.90,7.90,99.90,1032532,28,19909,-80
2024-01-25 03:37:07,7.90,7.90,7.90,99.90,1029192,28,19953,-80
2024-01-25 03:37:37,7.90,7.90,7.90,99.90,1031921,28,19910,-80
2024-01-25 03:38:08,7.90,7.90,7.90,99.90,1032409,28,19902,-79
2024-01-25 03:38:39,7.90,7.90,7.90,99.90,1027586,28,19906,-83
2024-01-25 03:39:09,7.90,7.90,7.90,99.90,1027646,28,20012,-81
2024-01-25 03:39:40,7.90,7.90,7.90,99.90,1025978,28,20092,-80
2024-01-25 03:40:10,7.90,7.90,7.90,99.90,1028209,28,20464,-77
2024-01-25 03:40:41,7.90,7.90,7.90,99.90,1030412,28,19914,-77
2024-01-25 03:41:11,7.90,7.90,7.90,99.90,1025591,28,20038,-78
2024-01-25 03:41:42,7.90,7.90,7.90,99.90,1023975,28,20401,-78
2024-01-25 03:42:12,7.90,7.90,7.90,99.90,1025116,28,20017,-77
2024-01-25 03:42:43,7.90,7.90,7.90,99.90,1024704,28,19910,-77
2024-01-25 03:43:14,7.90,7.90,7.90,99.90,1032259,28,20007,-77
2024-01-25 03:43:44,7.90,7.90,7.90,99.90,1029128,28,19964,-77
2024-01-25 03:44:15,7.90,7.90,7.90,99.90,1030726,28,20063,-77
2024-01-25 03:44:47,7.90,7.90,7.90,99.90,1030048,28,19914,-78
2024-01-25 03:45:17,7.90,7.90,7.90,99.90,1031052,28,19913,-77
2024-01-25 03:45:48,7.90,7.90,7.90,99.90,1033597,28,19960,-78
2024-01-25 03:46:18,8.00,8.00,8.00,99.90,1030968,28,19937,-77
2024-01-25 03:46:49,7.90,7.90,7.90,99.90,1030852,28,20166,-77
2024-01-25 03:47:20,8.00,8.00,8.00,99.90,1031002,28,20311,-77
2024-01-25 03:47:50,8.00,8.00,8.00,99.90,1024813,28,20361,-77
2024-01-25 03:48:22,8.00,8.00,8.00,99.90,1028438,28,19914,-77
2024-01-25 03:48:54,8.00,8.00,8.00,99.90,1024034,28,19945,-77
2024-01-25 03:49:25,8.00,8.00,8.00,99.90,1027682,28,20352,-77
2024-01-25 03:49:55,7.90,7.90,7.90,99.90,1029051,28,19940,-77
2024-01-25 03:50:26,8.00,8.00,8.00,99.90,1033255,28,19913,-77
2024-01-25 03:50:57,8.00,8.00,8.00,99.90,1027905,28,20366,-76
2024-01-25 03:51:27,8.00,8.00,8.00,99.90,1029814,28,19994,-77
2024-01-25 03:51:58,8.00,8.00,8.00,99.90,1029777,28,19910,-78
2024-01-25 03:52:30,8.00,8.00,8.00,99.90,1029322,28,19979,-79
2024-01-25 03:53:00,8.00,8.00,8.00,99.90,1026247,28,20008,-79
2024-01-25 03:53:33,8.00,8.00,8.00,99.90,983282,28,20427,-73
2024-01-25 03:54:03,8.00,8.00,8.00,99.90,1024530,28,19922,-79
2024-01-25 03:54:34,8.00,8.00,8.00,99.90,1027267,28,19910,-78
2024-01-25 03:55:05,8.00,8.00,8.00,99.90,1030055,28,19925,-84
2024-01-25 03:55:35,8.00,8.00,8.00,99.90,1030473,28,19958,-83
2024-01-25 03:56:10,8.00,8.00,8.00,99.90,1031763,28,20345,-83
2024-01-25 03:56:41,8.00,8.00,8.00,99.90,1032425,28,19909,-83
2024-01-25 03:57:12,8.00,8.00,8.00,99.90,1031278,28,20429,-78
2024-01-25 03:57:42,8.00,8.00,8.00,99.90,1031903,28,19906,-78
2024-01-25 03:58:13,8.00,8.00,8.00,99.90,1031123,28,20022,-80
2024-01-25 03:58:44,8.10,8.10,8.10,99.90,1027752,28,20381,-80
2024-01-25 03:59:15,8.10,8.10,8.10,99.90,1028890,28,19975,-80
2024-01-25 03:59:45,8.10,8.10,8.10,99.90,1028240,28,20492,-80
2024-01-25 04:00:16,8.10,8.10,8.10,99.90,1031608,28,20343,-80
2024-01-25 04:00:46,8.00,8.00,8.00,99.90,1034224,28,19968,-81
2024-01-25 04:01:17,8.00,8.00,8.00,99.90,1029389,28,19952,-81
2024-01-25 04:01:48,8.00,8.00,8.00,99.90,1028614,28,19913,-80
2024-01-25 04:02:18,8.00,8.00,8.00,99.90,1030137,28,19965,-80
2024-01-25 04:02:49,8.00,8.00,8.00,99.90,1028956,28,20287,-80
2024-01-25 04:03:19,8.00,8.00,8.00,99.90,1033457,28,20004,-77
2024-01-25 04:03:50,8.00,8.00,8.00,99.90,1028901,28,20088,-78
2024-01-25 04:04:21,8.00,8.00,8.00,99.90,1028163,28,20288,-78
2024-01-25 04:04:51,8.00,8.00,8.00,99.90,1028768,28,19917,-78
2024-01-25 04:05:22,8.00,8.00,8.00,99.90,1029079,28,19952,-78
2024-01-25 04:05:52,8.00,8.00,8.00,99.90,1021936,28,19918,-78
2024-01-25 04:06:23,8.00,8.00,8.00,99.90,1027391,28,19969,-78
2024-01-25 04:06:53,8.00,8.00,8.00,99.90,1024939,28,21313,-77
2024-01-25 04:07:24,8.00,8.00,8.00,99.90,1028724,28,20004,-79
2024-01-25 04:07:55,8.00,8.00,8.00,99.90,1030850,28,19915,-79
2024-01-25 04:08:25,8.00,8.00,8.00,99.90,1033930,28,20047,-79
2024-01-25 04:08:56,8.00,8.00,8.00,99.90,1029681,28,19914,-78
2024-01-25 04:09:26,8.00,8.00,8.00,99.90,1028217,28,19924,-78
2024-01-25 04:09:57,8.10,8.10,8.10,99.90,1033897,28,20296,-80
2024-01-25 04:10:27,8.10,8.10,8.10,99.90,1029743,28,20068,-79
2024-01-25 04:10:58,8.10,8.10,8.10,99.90,1028477,28,20012,-79
2024-01-25 04:11:29,8.10,8.10,8.10,99.90,1030318,28,19941,-77
2024-01-25 04:11:59,8.10,8.10,8.10,99.90,1030390,28,19906,-78
2024-01-25 04:12:31,8.00,8.00,8.00,99.90,1032926,28,19988,-79
2024-01-25 04:13:04,8.00,8.00,8.00,99.90,1030118,28,20393,-79
2024-01-25 04:13:35,8.00,8.00,8.00,99.90,1028858,28,19910,-80
2024-01-25 04:14:05,8.00,8.00,8.00,99.90,1033899,28,20172,-80
2024-01-25 04:14:36,8.00,8.00,8.00,99.90,1034373,28,19941,-80
2024-01-25 04:15:07,8.00,8.00,8.00,99.90,1031587,28,20364,-80
2024-01-25 04:15:37,8.00,8.00,8.00,99.90,1029503,28,20187,-79
2024-01-25 04:16:08,8.00,8.00,8.00,99.90,1031129,28,20754,-80
2024-01-25 04:16:39,8.00,8.00,8.00,99.90,1029792,28,19936,-79
2024-01-25 04:17:10,8.00,8.00,8.00,99.90,1031763,28,20462,-79
2024-01-25 04:17:41,8.00,8.00,8.00,99.90,1032514,28,19917,-82
2024-01-25 04:18:11,8.00,8.00,8.00,99.90,1032644,28,19909,-81
2024-01-25 04:18:42,8.00,8.00,8.00,99.90,1031994,28,19914,-81
2024-01-25 04:19:12,8.00,8.00,8.00,99.90,1030332,28,19914,-78
2024-01-25 04:19:43,8.00,8.00,8.00,99.90,1030014,28,19928,-78
2024-01-25 04:20:14,8.00,8.00,8.00,99.90,1031055,28,19983,-77
2024-01-25 04:20:46,8.00,8.00,8.00,99.90,1027863,28,19920,-77
2024-01-25 04:21:17,7.90,7.90,7.90,99.90,1032015,28,20444,-78
2024-01-25 04:21:47,7.90,7.90,7.90,99.90,1031217,28,20593,-78
2024-01-25 04:22:18,7.90,7.90,7.90,99.90,1032515,28,19945,-79
2024-01-25 04:22:49,7.90,7.90,7.90,99.90,1029220,28,20707,-80
2024-01-25 04:23:19,7.90,7.90,7.90,99.90,1030104,28,20176,-81
2024-01-25 04:23:50,7.90,7.90,7.90,99.90,1032717,28,19918,-81
2024-01-25 04:24:20,7.90,7.90,7.90,99.90,1029329,28,20436,-81
2024-01-25 04:24:51,7.90,7.90,7.90,99.90,1031146,28,20020,-81
2024-01-25 04:25:21,7.90,7.90,7.90,99.90,1031003,28,19918,-80
2024-01-25 04:25:55,7.90,7.90,7.90,99.90,1023284,28,20339,-81
2024-01-25 04:26:26,7.80,7.80,7.80,99.90,1032911,28,20049,-81
2024-01-25 04:26:56,7.80,7.80,7.80,99.90,1030183,28,19983,-78
2024-01-25 04:27:27,7.80,7.80,7.80,99.90,1031928,28,19913,-79
2024-01-25 04:27:57,7.80,7.80,7.80,99.90,1033347,28,19913,-79
2024-01-25 04:28:28,7.80,7.80,7.80,99.90,1029635,28,20049,-78
2024-01-25 04:28:58,7.80,7.80,7.80,99.90,1028213,28,19996,-78
2024-01-25 04:29:29,7.80,7.80,7.80,99.90,1029594,28,20020,-79
2024-01-25 04:30:01,7.80,7.80,7.80,99.90,1030090,28,20423,-79
2024-01-25 04:30:32,7.80,7.80,7.80,99.90,1026064,28,19918,-78
2024-01-25 04:31:03,7.80,7.80,7.80,99.90,1028193,28,19918,-77
2024-01-25 04:31:33,7.80,7.80,7.80,99.90,1029674,28,20349,-78
2024-01-25 04:32:04,7.80,7.80,7.80,99.90,1027934,28,19913,-77
2024-01-25 04:32:35,7.80,7.80,7.80,99.90,1030922,28,19988,-78
2024-01-25 04:33:06,7.80,7.80,7.80,99.90,1033466,28,19905,-78
2024-01-25 04:33:38,7.80,7.80,7.80,99.90,1029522,28,19960,-77
2024-01-25 04:34:08,7.80,7.80,7.80,99.90,1027991,28,19910,-78
2024-01-25 04:34:39,7.80,7.80,7.80,99.90,1027927,28,19902,-78
2024-01-25 04:35:10,7.80,7.80,7.80,99.90,1029520,28,19906,-77
2024-01-25 04:35:40,7.90,7.90,7.90,99.90,1028308,28,19912,-80
2024-01-25 04:36:12,7.80,7.80,7.80,99.90,1030977,28,20299,-78
2024-01-25 04:36:42,7.80,7.80,7.80,99.90,1031459,28,19905,-77
2024-01-25 04:37:13,7.80,7.80,7.80,99.90,1028163,28,20336,-78
2024-01-25 04:37:44,7.80,7.80,7.80,99.90,1027898,28,19906,-78
2024-01-25 04:38:15,7.80,7.80,7.80,99.90,1029872,28,19937,-77
2024-01-25 04:38:46,7.80,7.80,7.80,99.90,1031343,28,19933,-78
2024-01-25 04:39:16,7.80,7.80,7.80,99.90,1032473,28,20000,-78
2024-01-25 04:39:47,7.80,7.80,7.80,99.90,1029672,28,20329,-77
2024-01-25 04:40:19,7.80,7.80,7.80,99.90,1029902,28,19972,-78
2024-01-25 04:40:49,7.80,7.80,7.80,99.90,1031962,28,19952,-78
2024-01-25 04:41:20,7.80,7.80,7.80,99.90,1034259,28,19901,-78
2024-01-25 04:41:50,7.80,7.80,7.80,99.90,1031424,28,20154,-77
2024-01-25 04:42:21,7.80,7.80,7.80,99.90,1029967,28,19993,-78
2024-01-25 04:42:52,7.80,7.80,7.80,99.90,1030010,28,20119,-78
2024-01-25 04:43:22,7.80,7.80,7.80,99.90,1028484,28,20374,-78
2024-01-25 04:43:53,7.70,7.70,7.70,99.90,1030297,28,19993,-78
2024-01-25 04:44:23,7.80,7.80,7.80,99.90,1032568,28,20372,-78
2024-01-25 04:44:54,7.70,7.70,7.70,99.90,1029281,28,20375,-78
2024-01-25 04:45:24,7.80,7.80,7.80,99.90,1033395,28,19953,-81
2024-01-25 04:45:55,7.80,7.80,7.80,99.90,1033476,28,19910,-82
2024-01-25 04:46:26,7.80,7.80,7.80,99.90,1031437,28,19975,-81
2024-01-25 04:46:57,7.80,7.80,7.80,99.90,1031226,28,19936,-80
2024-01-25 04:47:28,7.80,7.80,7.80,99.90,1030677,28,19920,-84
2024-01-25 04:47:58,7.80,7.80,7.80,99.90,1030252,28,20016,-82
2024-01-25 04:48:29,7.80,7.80,7.80,99.90,1033311,28,19945,-83
2024-01-25 04:49:00,7.80,7.80,7.80,99.90,1026500,28,20365,-83
2024-01-25 04:49:30,7.80,7.80,7.80,99.90,1027819,28,20029,-83
2024-01-25 04:50:01,7.70,7.70,7.70,99.90,1026076,28,19976,-83
2024-01-25 04:50:32,7.70,7.70,7.70,99.90,1029290,28,20296,-83
2024-01-25 04:51:02,7.80,7.80,7.80,99.90,1028905,28,19906,-82
2024-01-25 04:51:33,7.80,7.80,7.80,99.90,1030286,28,19910,-83
2024-01-25 04:52:03,7.80,7.80,7.80,99.90,1033281,28,19913,-83
2024-01-25 04:52:34,7.80,7.80,7.80,99.90,1028755,28,20267,-83
2024-01-25 04:53:10,7.70,7.70,7.70,99.90,1034331,28,19913,-83
2024-01-25 04:53:41,7.70,7.70,7.70,99.90,1002300,28,20956,-83
2024-01-25 04:54:12,7.70,7.70,7.70,99.90,1029542,28,19902,-82
2024-01-25 04:54:43,7.70,7.70,7.70,99.90,1032141,28,20044,-81
2024-01-25 04:55:14,7.70,7.70,7.70,99.90,1031096,28,20280,-83
2024-01-25 04:55:44,7.70,7.70,7.70,99.90,1029877,28,20057,-83
2024-01-25 04:56:15,7.70,7.70,7.70,99.90,1033410,28,19975,-84
2024-01-25 04:56:45,7.70,7.70,7.70,99.90,1029533,28,19918,-83
2024-01-25 04:57:16,7.70,7.70,7.70,99.90,1029287,28,19914,-83
2024-01-25 04:57:47,7.70,7.70,7.70,99.90,1030849,28,19996,-83
2024-01-25 04:58:18,7.70,7.70,7.70,99.90,1029802,28,20364,-81
2024-01-25 04:58:49,7.70,7.70,7.70,99.90,1030073,28,19913,-82
2024-01-25 04:59:19,7.70,7.70,7.70,99.90,1030794,28,20290,-81
2024-01-25 04:59:50,7.70,7.70,7.70,99.90,1026134,28,19914,-82
2024-01-25 05:00:21,7.70,7.70,7.70,99.90,1024976,28,19918,-83
2024-01-25 05:00:52,7.70,7.70,7.70,99.90,1023810,28,20285,-83
2024-01-25 05:01:23,7.70,7.70,7.70,99.90,1026768,28,19910,-82
2024-01-25 05:01:55,7.70,7.70,7.70,99.90,1026324,28,19925,-82
2024-01-25 05:02:25,7.70,7.70,7.70,99.90,1029070,28,19912,-82
2024-01-25 05:02:56,7.70,7.70,7.70,99.90,1025335,28,19914,-82
2024-01-25 05:03:27,7.70,7.70,7.70,99.90,1027266,28,20001,-82
2024-01-25 05:03:57,7.70,7.70,7.70,99.90,1028319,28,19910,-82
2024-01-25 05:04:29,7.70,7.70,7.70,99.90,1025485,28,19914,-83
2024-01-25 05:04:59,7.70,7.70,7.70,99.90,1024398,28,20353,-83
2024-01-25 05:05:30,7.70,7.70,7.70,99.90,1027844,28,19925,-82
2024-01-25 05:06:00,7.60,7.60,7.60,99.90,1026948,28,19962,-82
2024-01-25 05:06:31,7.70,7.70,7.70,99.90,1029372,28,20391,-82
2024-01-25 05:07:02,7.60,7.60,7.60,99.90,1031826,28,20248,-82
2024-01-25 05:07:32,7.70,7.70,7.70,99.90,1024365,28,19914,-82
2024-01-25 05:08:03,7.60,7.60,7.60,99.90,1033907,28,20136,-83
2024-01-25 05:08:33,7.60,7.60,7.60,99.90,1029526,28,19910,-81
2024-01-25 05:09:04,7.60,7.60,7.60,99.90,1026691,28,19917,-82
2024-01-25 05:09:35,7.60,7.60,7.60,99.90,1029627,28,19941,-82
2024-01-25 05:10:05,7.60,7.60,7.60,99.90,1030129,28,20265,-82
2024-01-25 05:10:36,7.60,7.60,7.60,99.90,1029017,28,20442,-81
2024-01-25 05:11:06,7.60,7.60,7.60,99.90,1030526,28,19910,-82
2024-01-25 05:11:38,7.60,7.60,7.60,99.90,1029756,28,20009,-83
2024-01-25 05:12:09,7.60,7.60,7.60,99.90,1028184,28,20028,-82
2024-01-25 05:12:39,7.60,7.60,7.60,99.90,1033033,28,19918,-82
2024-01-25 05:13:10,7.60,7.60,7.60,99.90,1030500,28,19922,-81
2024-01-25 05:13:40,7.60,7.60,7.60,99.90,1030283,28,20261,-81
2024-01-25 05:14:11,7.60,7.60,7.60,99.90,1030452,28,20057,-82
2024-01-25 05:14:42,7.60,7.60,7.60,99.90,1025913,28,19922,-82
2024-01-25 05:15:12,7.60,7.60,7.60,99.90,1027940,28,19917,-82
2024-01-25 05:15:43,7.60,7.60,7.60,99.90,1029989,28,19910,-83
2024-01-25 05:16:14,7.60,7.60,7.60,99.90,1025657,28,19910,-82
2024-01-25 05:16:44,7.60,7.60,7.60,99.90,1027133,28,19906,-80
2024-01-25 05:17:15,7.60,7.60,7.60,99.90,1032469,28,20394,-80
2024-01-25 05:17:45,7.70,7.70,7.70,99.90,1027513,28,19917,-82
2024-01-25 05:18:16,7.60,7.60,7.60,99.90,1027187,28,19914,-81
2024-01-25 05:18:46,7.60,7.60,7.60,99.90,1032148,28,20359,-81
2024-01-25 05:19:17,7.60,7.60,7.60,99.90,1027775,28,19911,-81
2024-01-25 05:19:47,7.60,7.60,7.60,99.90,1028532,28,19996,-81
2024-01-25 05:20:18,7.60,7.60,7.60,99.90,1029609,28,19914,-81
2024-01-25 05:20:49,7.60,7.60,7.60,99.90,1030793,28,19917,-82
2024-01-25 05:21:19,7.60,7.60,7.60,99.90,1033792,28,20391,-82
2024-01-25 05:21:50,7.60,7.60,7.60,99.90,1027579,28,19968,-81
2024-01-25 05:22:21,7.60,7.60,7.60,99.90,1024820,28,20440,-81
2024-01-25 05:22:52,7.60,7.60,7.60,99.90,1027634,28,19914,-82
2024-01-25 05:23:23,7.60,7.60,7.60,99.90,1028722,28,19934,-82
2024-01-25 05:23:53,7.60,7.60,7.60,99.90,1031391,28,20372,-82
2024-01-25 05:24:24,7.60,7.60,7.60,99.90,1031442,28,19910,-81
2024-01-25 05:24:54,7.60,7.60,7.60,99.90,1027652,28,19914,-81
2024-01-25 05:25:26,7.60,7.60,7.60,99.90,1031501,28,19914,-80
2024-01-25 05:25:56,7.60,7.60,7.60,99.90,1028460,28,19918,-80
2024-01-25 05:26:27,7.60,7.60,7.60,99.90,1032184,28,19953,-80
2024-01-25 05:26:58,7.60,7.60,7.60,99.90,1030060,28,19921,-81
2024-01-25 05:27:28,7.60,7.60,7.60,99.90,1030486,28,19916,-83
2024-01-25 05:27:59,7.50,7.50,7.50,99.90,1034478,28,19945,-82
2024-01-25 05:28:30,7.50,7.50,7.50,99.90,1030287,28,19926,-82
2024-01-25 05:29:00,7.50,7.50,7.50,99.90,1032580,28,19940,-81
2024-01-25 05:29:31,7.60,7.60,7.60,99.90,1029461,28,19914,-82
2024-01-25 05:30:01,7.60,7.60,7.60,99.90,1032425,28,19906,-81
2024-01-25 05:30:32,7.60,7.60,7.60,99.90,1028708,28,19914,-81
2024-01-25 05:31:03,7.60,7.60,7.60,99.90,1029076,28,19913,-81
2024-01-25 05:31:33,7.60,7.60,7.60,99.90,1027387,28,20000,-79
2024-01-25 05:32:04,7.60,7.60,7.60,99.90,1032123,28,19914,-80
2024-01-25 05:32:34,7.60,7.60,7.60,99.90,1027436,28,19906,-80
2024-01-25 05:33:05,7.60,7.60,7.60,99.90,1027810,28,20364,-82
2024-01-25 05:33:36,7.60,7.60,7.60,99.90,1021039,28,19926,-81
2024-01-25 05:34:06,7.60,7.60,7.60,99.90,1022354,28,19948,-82
2024-01-25 05:34:37,7.60,7.60,7.60,99.90,1025489,28,19906,-79
2024-01-25 05:35:08,7.60,7.60,7.60,99.90,1018056,29,19918,-81
2024-01-25 05:35:39,7.60,7.60,7.60,99.90,1018711,29,19903,-81
2024-01-25 05:36:10,7.60,7.60,7.60,99.90,1018049,29,20165,-81
2024-01-25 05:36:41,7.60,7.60,7.60,99.90,1024412,28,19914,-81
2024-01-25 05:37:12,7.60,7.60,7.60,99.90,1030089,28,19913,-81
2024-01-25 05:37:43,7.60,7.60,7.60,99.90,1034953,28,19910,-81
2024-01-25 05:38:13,7.60,7.60,7.60,99.90,1028466,28,19910,-82
2024-01-25 05:38:44,7.60,7.60,7.60,99.90,1028120,28,19910,-82
2024-01-25 05:39:15,7.60,7.60,7.60,99.90,1029049,28,19923,-81
2024-01-25 05:39:45,7.60,7.60,7.60,99.90,1022139,28,20053,-83
2024-01-25 05:40:16,7.70,7.70,7.70,99.90,1028886,28,20612,-82
2024-01-25 05:40:46,7.60,7.60,7.60,99.90,1032150,28,19910,-81
2024-01-25 05:41:17,7.60,7.60,7.60,99.90,1029963,28,19957,-83
2024-01-25 05:41:48,7.60,7.60,7.60,99.90,1027791,28,20000,-78
2024-01-25 05:42:18,7.60,7.60,7.60,99.90,1029845,28,20277,-78
2024-01-25 05:42:49,7.60,7.60,7.60,99.90,1029880,28,19906,-78
2024-01-25 05:43:19,7.70,7.70,7.70,99.90,1029834,28,20494,-79
2024-01-25 05:43:50,7.60,7.60,7.60,99.90,1032134,28,20270,-79
2024-01-25 05:44:20,7.60,7.60,7.60,99.90,1027800,28,19921,-78
2024-01-25 05:44:51,7.60,7.60,7.60,99.90,1030263,28,20365,-78
2024-01-25 05:45:22,7.60,7.60,7.60,99.90,1032865,28,19928,-76
2024-01-25 05:45:52,7.60,7.60,7.60,99.90,1030642,28,19934,-76
2024-01-25 05:46:23,7.60,7.60,7.60,99.90,1030452,28,19928,-75
2024-01-25 05:46:54,7.60,7.60,7.60,99.90,1030255,28,20153,-75
2024-01-25 05:47:24,7.60,7.60,7.60,99.90,1031807,28,20008,-75
2024-01-25 05:47:55,7.60,7.60,7.60,99.90,1032053,28,19905,-75
2024-01-25 05:48:26,7.60,7.60,7.60,99.90,1027294,28,19902,-76
2024-01-25 05:48:56,7.60,7.60,7.60,99.90,1030829,28,19905,-76
2024-01-25 05:49:27,7.60,7.60,7.60,99.90,1028185,28,19921,-75
2024-01-25 05:49:57,7.60,7.60,7.60,99.90,1027864,28,20212,-76
2024-01-25 05:50:28,7.60,7.60,7.60,99.90,1028892,28,19956,-72
2024-01-25 05:50:58,7.60,7.60,7.60,99.90,1029131,28,20312,-75
2024-01-25 05:51:29,7.60,7.60,7.60,99.90,1031674,28,20372,-73
2024-01-25 05:51:59,7.60,7.60,7.60,99.90,1025741,28,19910,-74
2024-01-25 05:52:30,7.60,7.60,7.60,99.90,1029197,28,20391,-74
2024-01-25 05:53:01,7.60,7.60,7.60,99.90,1029458,28,19913,-76
2024-01-25 05:53:31,7.60,7.60,7.60,99.90,1015065,28,19917,-75
2024-01-25 05:54:02,7.60,7.60,7.60,99.90,1031101,28,20028,-73
2024-01-25 05:54:33,7.50,7.50,7.50,99.90,1033236,28,19898,-76
2024-01-25 05:55:04,7.50,7.50,7.50,99.90,1029408,28,19910,-76
2024-01-25 05:55:35,7.50,7.50,7.50,99.90,1027768,28,20060,-76
2024-01-25 05:56:06,7.50,7.50,7.50,99.90,1028228,28,20218,-76
2024-01-25 05:56:36,7.50,7.50,7.50,99.90,1030315,28,19924,-76
2024-01-25 05:57:07,7.40,7.40,7.40,99.90,1026898,28,20516,-76
2024-01-25 05:57:38,7.40,7.40,7.40,99.90,1027476,28,19910,-76
2024-01-25 05:58:09,7.50,7.50,7.50,99.90,1029034,28,20016,-80
2024-01-25 05:58:39,7.40,7.40,7.40,99.90,1024463,28,19914,-80
2024-01-25 05:59:10,7.40,7.40,7.40,99.90,1032205,28,19996,-80
2024-01-25 05:59:41,7.50,7.50,7.50,99.90,1029985,28,20361,-78
2024-01-25 06:00:15,7.50,7.50,7.50,99.90,1025196,28,19929,-79
2024-01-25 06:00:45,7.40,7.40,7.40,99.90,1020096,28,19910,-79
2024-01-25 06:01:16,7.40,7.40,7.40,99.90,1023913,28,19980,-80
2024-01-25 06:01:47,7.40,7.40,7.40,99.90,1024493,28,20435,-78
2024-01-25 06:02:18,7.40,7.40,7.40,99.90,1028414,28,20554,-79
2024-01-25 06:02:48,7.40,7.40,7.40,99.90,1031056,28,19906,-79
2024-01-25 06:03:19,7.40,7.40,7.40,99.90,1030016,28,20605,-79
2024-01-25 06:03:50,7.40,7.40,7.40,99.90,1026325,28,20385,-79
2024-01-25 06:04:20,7.40,7.40,7.40,99.90,1030313,28,20147,-78
2024-01-25 06:04:51,7.40,7.40,7.40,99.90,1027938,28,19906,-78
2024-01-25 06:05:22,7.40,7.40,7.40,99.90,1032799,28,19932,-77
2024-01-25 06:05:52,7.30,7.30,7.30,99.90,1029173,28,19969,-78
2024-01-25 06:06:23,7.30,7.30,7.30,99.90,1028463,28,20226,-77
2024-01-25 06:06:53,7.30,7.30,7.30,99.90,1031411,28,19968,-77
2024-01-25 06:07:25,7.30,7.30,7.30,99.90,1030097,28,20422,-78
2024-01-25 06:07:55,7.30,7.30,7.30,99.90,1026568,28,20399,-78
2024-01-25 06:08:26,7.30,7.30,7.30,99.90,1030171,28,19913,-78
2024-01-25 06:08:56,7.30,7.30,7.30,99.90,1032165,28,20548,-78
2024-01-25 06:09:27,7.30,7.30,7.30,99.90,1031219,28,20467,-78
2024-01-25 06:09:58,7.20,7.20,7.20,99.90,1030497,28,20360,-77
2024-01-25 06:10:29,7.20,7.20,7.20,99.90,1028821,28,19910,-77
2024-01-25 06:10:59,7.20,7.20,7.20,99.90,1027422,28,19906,-78
2024-01-25 06:11:30,7.20,7.20,7.20,99.90,1030329,28,20371,-80
2024-01-25 06:12:01,7.20,7.20,7.20,99.90,1030388,28,19941,-78
2024-01-25 06:12:31,7.20,7.20,7.20,99.90,1029710,28,20384,-78
2024-01-25 06:13:02,7.10,7.10,7.10,99.90,1029583,28,19917,-78
2024-01-25 06:13:33,7.10,7.10,7.10,99.90,1029929,28,20352,-77
2024-01-25 06:14:05,7.10,7.10,7.10,99.90,1031674,28,19909,-78
2024-01-25 06:14:35,7.10,7.10,7.10,99.90,1029796,28,19916,-79
2024-01-25 06:15:07,7.10,7.10,7.10,99.90,1028281,28,19937,-79
2024-01-25 06:15:38,7.10,7.10,7.10,99.90,1029822,28,19914,-76
2024-01-25 06:16:09,7.10,7.10,7.10,99.90,1030463,28,19949,-78
2024-01-25 06:16:39,7.10,7.10,7.10,99.90,1027393,28,20341,-79
2024-01-25 06:17:10,7.10,7.10,7.10,99.90,1027969,28,20408,-79
2024-01-25 06:17:41,7.10,7.10,7.10,99.90,1027818,28,20025,-79
2024-01-25 06:18:11,7.10,7.10,7.10,99.90,1032866,28,19910,-79
2024-01-25 06:18:42,7.00,7.00,7.00,99.90,1030135,28,20008,-79
2024-01-25 06:19:12,7.00,7.00,7.00,99.90,1026373,28,20036,-79
2024-01-25 06:19:43,7.00,7.00,7.00,99.90,1028073,28,19924,-78
2024-01-25 06:20:13,7.00,7.00,7.00,99.90,1031352,28,19917,-77
2024-01-25 06:20:44,7.00,7.00,7.00,99.90,1030323,28,19910,-77
2024-01-25 06:21:14,6.90,6.90,6.90,99.90,1029848,28,19934,-77
2024-01-25 06:21:45,7.00,7.00,7.00,99.90,1031757,28,19921,-75
2024-01-25 06:22:16,6.90,6.90,6.90,99.90,1033136,28,19920,-78
2024-01-25 06:22:47,6.90,6.90,6.90,99.90,1027873,28,19913,-78
2024-01-25 06:23:18,6.90,6.90,6.90,99.90,1031845,28,19914,-76
2024-01-25 06:23:48,6.90,6.90,6.90,99.90,1031572,28,19952,-75
2024-01-25 06:24:19,6.90,6.90,6.90,99.90,1029139,28,20384,-77
2024-01-25 06:24:50,6.90,6.90,6.90,99.90,1033356,28,20413,-77
2024-01-25 06:25:20,6.90,6.90,6.90,99.90,1027161,28,20424,-79
2024-01-25 06:25:51,6.90,6.90,6.90,99.90,1027665,28,19917,-80
2024-01-25 06:26:21,6.90,6.90,6.90,99.90,1029808,28,19921,-78
2024-01-25 06:26:52,6.90,6.90,6.90,99.90,1029655,28,19909,-78
2024-01-25 06:27:23,6.90,6.90,6.90,99.90,1031558,28,19945,-78
2024-01-25 06:27:53,6.90,6.90,6.90,99.90,1031258,28,20291,-78
2024-01-25 06:28:25,6.90,6.90,6.90,99.90,1028104,28,20397,-79
2024-01-25 06:28:59,6.90,6.90,6.90,99.90,1028863,28,19914,-79
2024-01-25 06:29:29,6.90,6.90,6.90,99.90,1026807,28,19917,-79
2024-01-25 06:30:00,6.90,6.90,6.90,99.90,1028879,28,19925,-78
2024-01-25 06:30:30,6.90,6.90,6.90,99.90,1031874,28,19925,-80
2024-01-25 06:31:01,6.90,6.90,6.90,99.90,1029422,28,19933,-80
2024-01-25 06:31:32,6.90,6.90,6.90,99.90,1031015,28,19910,-79
2024-01-25 06:32:02,6.90,6.90,6.90,99.90,1031165,28,19909,-80
2024-01-25 06:32:33,6.90,6.90,6.90,99.90,1029740,28,20818,-80
2024-01-25 06:33:04,6.90,6.90,6.90,99.90,1031783,28,20363,-79
2024-01-25 06:33:34,6.90,6.90,6.90,99.90,1029418,28,19902,-79
2024-01-25 06:34:05,6.90,6.90,6.90,99.90,1033765,28,20576,-78
2024-01-25 06:34:35,6.90,6.90,6.90,99.90,1029754,28,20206,-78
2024-01-25 06:35:06,6.80,6.80,6.80,99.90,1030976,28,19906,-77
2024-01-25 06:35:37,6.90,6.90,6.90,99.90,1032043,28,20396,-78
2024-01-25 06:36:08,6.90,6.90,6.90,99.90,1028206,28,19914,-78
2024-01-25 06:36:39,6.90,6.90,6.90,99.90,1032474,28,19914,-78
2024-01-25 06:37:11,6.90,6.90,6.90,99.90,1031379,28,20447,-80
2024-01-25 06:37:42,6.80,6.80,6.80,99.90,1032391,28,20395,-80
2024-01-25 06:38:13,6.90,6.90,6.90,99.90,1031086,28,20003,-81
2024-01-25 06:38:43,6.90,6.90,6.90,99.90,1030385,28,20283,-79
2024-01-25 06:39:14,6.90,6.90,6.90,99.90,1028472,28,20352,-79
2024-01-25 06:39:45,6.90,6.90,6.90,99.90,1030869,28,19918,-80
2024-01-25 06:40:15,6.90,6.90,6.90,99.90,1030797,28,19968,-79
2024-01-25 06:40:46,6.90,6.90,6.90,99.90,1029183,28,19952,-79
2024-01-25 06:41:17,6.80,6.80,6.80,99.90,1029877,28,20010,-79
2024-01-25 06:41:47,6.80,6.80,6.80,99.90,1032891,28,19909,-79
2024-01-25 06:42:18,6.80,6.80,6.80,99.90,1030159,28,19910,-79
2024-01-25 06:42:49,6.90,6.90,6.90,99.90,1033098,28,19913,-79
2024-01-25 06:43:19,6.80,6.80,6.80,99.90,1030457,28,19914,-79
2024-01-25 06:43:50,6.80,6.80,6.80,99.90,1027995,28,19910,-76
2024-01-25 06:44:20,6.80,6.80,6.80,99.90,1033589,28,19918,-78
2024-01-25 06:44:51,6.90,6.90,6.90,99.90,1028302,28,19945,-79
2024-01-25 06:45:22,6.90,6.90,6.90,99.90,1033489,28,19913,-78
2024-01-25 06:45:52,6.90,6.90,6.90,99.90,1030086,28,19932,-78
2024-01-25 06:46:23,6.80,6.80,6.80,99.90,1028678,28,19914,-78
2024-01-25 06:46:53,6.80,6.80,6.80,99.90,1028548,28,19968,-78
2024-01-25 06:47:24,6.80,6.80,6.80,99.90,1033648,28,20313,-78
2024-01-25 06:47:54,6.80,6.80,6.80,99.90,1028947,28,19909,-77
2024-01-25 06:48:25,6.70,6.70,6.70,99.90,1033303,28,19905,-78
2024-01-25 06:48:56,6.80,6.80,6.80,99.90,1029640,28,19930,-78
2024-01-25 06:49:26,6.80,6.80,6.80,99.90,1029947,28,20283,-78
2024-01-25 06:49:57,6.70,6.70,6.70,99.90,1028032,28,20012,-77
2024-01-25 06:50:27,6.70,6.70,6.70,99.90,1033191,28,19929,-78
2024-01-25 06:50:58,6.70,6.70,6.70,99.90,1029038,28,19914,-78
2024-01-25 06:51:29,6.70,6.70,6.70,99.90,1030038,28,19913,-78
2024-01-25 06:51:59,6.70,6.70,6.70,99.90,1032894,28,20459,-77
2024-01-25 06:52:30,6.70,6.70,6.70,99.90,1028175,28,20458,-78
2024-01-25 06:53:03,6.70,6.70,6.70,99.90,1026892,28,19913,-79
2024-01-25 06:53:34,6.70,6.70,6.70,99.90,991837,28,20295,-78
2024-01-25 06:54:04,6.70,6.70,6.70,99.90,1028876,28,19917,-77
2024-01-25 06:54:35,6.70,6.70,6.70,99.90,1032051,28,19967,-75
2024-01-25 06:55:06,6.60,6.60,6.60,99.90,1030616,28,19942,-76
2024-01-25 06:55:36,6.60,6.60,6.60,99.90,1030188,28,20410,-76
2024-01-25 06:56:07,6.60,6.60,6.60,99.90,1030599,28,20324,-76
2024-01-25 06:56:38,6.60,6.60,6.60,99.90,1031662,28,20033,-75
2024-01-25 06:57:08,6.60,6.60,6.60,99.90,1029631,28,20042,-76
2024-01-25 06:57:39,6.60,6.60,6.60,99.90,1031800,28,20269,-76
2024-01-25 06:58:10,6.60,6.60,6.60,99.90,1029193,28,19910,-77
2024-01-25 06:58:41,6.60,6.60,6.60,99.90,1029642,28,19944,-76
2024-01-25 06:59:11,6.60,6.60,6.60,99.90,1031672,28,20340,-77
2024-01-25 06:59:42,6.60,6.60,6.60,99.90,1030977,28,19910,-76
2024-01-25 07:00:15,6.60,6.60,6.60,99.90,1031579,28,19926,-76
2024-01-25 07:00:46,6.60,6.60,6.60,99.90,1031221,28,19914,-76
2024-01-25 07:01:23,6.60,6.60,6.60,99.90,1031485,28,20004,-74
2024-01-25 07:01:54,6.50,6.50,6.50,99.90,1030403,28,19930,-75
2024-01-25 07:02:24,6.60,6.60,6.60,99.90,1028542,28,19918,-78
2024-01-25 07:02:55,6.60,6.60,6.60,99.90,1028876,28,19924,-76
2024-01-25 07:03:26,6.50,6.50,6.50,99.90,1030833,28,20411,-77
2024-01-25 07:03:56,6.50,6.50,6.50,99.90,1024078,28,19918,-80
2024-01-25 07:04:27,6.50,6.50,6.50,99.90,1028712,28,20017,-79
2024-01-25 07:04:58,6.50,6.50,6.50,99.90,1024413,28,20172,-78
2024-01-25 07:05:33,6.50,6.50,6.50,99.90,1025350,28,19949,-78
2024-01-25 07:06:04,6.50,6.50,6.50,99.90,1023876,28,19965,-75
2024-01-25 07:06:34,6.50,6.50,6.50,99.90,1030664,28,20320,-83
2024-01-25 07:07:05,6.50,6.50,6.50,99.90,1030700,28,19964,-75
2024-01-25 07:07:38,6.50,6.50,6.50,99.90,1032079,28,19917,-75
2024-01-25 07:08:13,6.50,6.50,6.50,99.90,1035492,28,19960,-80
2024-01-25 07:08:44,6.50,6.50,6.50,99.90,1031499,28,19993,-73
2024-01-25 07:09:14,6.40,6.40,6.40,99.90,1031860,28,19936,-76
2024-01-25 07:09:45,6.50,6.50,6.50,99.90,1029926,28,19975,-78
2024-01-25 07:10:16,6.40,6.40,6.40,99.90,1028846,28,20012,-84
2024-01-25 07:10:47,6.40,6.40,6.40,99.90,1031792,28,19945,-85
2024-01-25 07:11:17,6.50,6.50,6.50,99.90,1032289,28,19945,-84
2024-01-25 07:11:48,6.40,6.40,6.40,99.90,1032700,28,19914,-76
2024-01-25 07:12:18,6.40,6.40,6.40,99.90,1031105,28,20277,-74
2024-01-25 07:12:49,6.50,6.50,6.50,99.90,1027986,28,20124,-77
2024-01-25 07:13:21,6.50,6.50,6.50,99.90,1030641,28,20213,-75
2024-01-25 07:13:51,6.50,6.50,6.50,99.90,1029821,28,20337,-77
2024-01-25 07:14:22,6.50,6.50,6.50,99.90,1032850,28,19924,-77
2024-01-25 07:14:52,6.50,6.50,6.50,99.90,1029700,28,19914,-78
2024-01-25 07:15:23,6.50,6.50,6.50,99.90,1030193,28,19995,-78
2024-01-25 07:15:54,6.50,6.50,6.50,99.90,1033331,28,19960,-77
2024-01-25 07:16:24,6.50,6.50,6.50,99.90,1029007,28,19909,-75
2024-01-25 07:16:55,6.50,6.50,6.50,99.90,1031893,28,19945,-76
2024-01-25 07:17:25,6.50,6.50,6.50,99.90,1029775,28,19964,-76
2024-01-25 07:17:56,6.50,6.50,6.50,99.90,1028030,28,19913,-76
2024-01-25 07:18:26,6.50,6.50,6.50,99.90,1033123,28,19910,-76
2024-01-25 07:18:57,6.50,6.50,6.50,99.90,1033828,28,19914,-75
2024-01-25 07:19:27,6.50,6.50,6.50,99.90,1030443,28,20033,-72
2024-01-25 07:19:58,6.60,6.60,6.60,99.90,1031940,28,19948,-74
2024-01-25 07:20:29,6.60,6.60,6.60,99.90,1032179,28,19918,-77
2024-01-25 07:21:00,6.60,6.60,6.60,99.90,1034020,28,19910,-80
2024-01-25 07:21:33,6.60,6.60,6.60,99.90,1030206,28,19995,-80
2024-01-25 07:22:04,6.60,6.60,6.60,99.90,1024958,28,20009,-80
2024-01-25 07:22:35,6.70,6.70,6.70,99.90,1032569,28,19905,-80
2024-01-25 07:23:05,6.70,6.70,6.70,99.90,1030272,28,19910,-79
2024-01-25 07:23:36,6.70,6.70,6.70,99.90,1032003,28,20659,-80
2024-01-25 07:24:06,6.70,6.70,6.70,99.90,1032954,28,20072,-80
2024-01-25 07:24:37,6.70,6.70,6.70,99.90,1033423,28,19934,-78
2024-01-25 07:25:08,6.80,6.80,6.80,99.90,1029009,28,20377,-79
2024-01-25 07:25:38,6.80,6.80,6.80,99.90,1029685,28,20008,-79
2024-01-25 07:26:09,6.80,6.80,6.80,99.90,1032968,28,20358,-79
2024-01-25 07:26:39,6.90,6.90,6.90,99.90,1030144,28,20842,-81
2024-01-25 07:27:10,6.90,6.90,6.90,99.90,1031660,28,19996,-81
2024-01-25 07:27:44,6.90,6.90,6.90,99.90,1030371,28,19953,-80
2024-01-25 07:28:14,6.90,6.90,6.90,99.90,1031112,28,20264,-81
2024-01-25 07:28:46,6.90,6.90,6.90,99.90,1030453,28,19953,-81
2024-01-25 07:29:16,6.90,6.90,6.90,99.90,1034618,28,20406,-80
2024-01-25 07:29:47,6.90,6.90,6.90,99.90,1029962,28,20000,-80
2024-01-25 07:30:18,6.90,6.90,6.90,99.90,1033534,28,19945,-79
2024-01-25 07:30:49,6.90,6.90,6.90,99.90,1031859,28,19920,-79
2024-01-25 07:31:20,6.90,6.90,6.90,99.90,1026134,28,19914,-79
2024-01-25 07:31:50,6.90,6.90,6.90,99.90,1025904,28,19941,-78
2024-01-25 07:32:21,7.00,7.00,7.00,99.90,1029575,28,20463,-78
2024-01-25 07:32:51,6.90,6.90,6.90,99.90,1032359,28,20726,-78
2024-01-25 07:33:22,7.00,7.00,7.00,99.90,1029428,28,20539,-78
2024-01-25 07:33:53,6.90,6.90,6.90,99.90,1033098,28,19913,-78
2024-01-25 07:34:23,7.00,7.00,7.00,99.90,1028864,28,19914,-79
2024-01-25 07:34:54,7.00,7.00,7.00,99.90,1032768,28,19955,-78
2024-01-25 07:35:25,7.00,7.00,7.00,99.90,1030767,28,19992,-79
2024-01-25 07:35:58,7.00,7.00,7.00,99.90,1032845,28,19909,-78
2024-01-25 07:36:29,7.00,7.00,7.00,99.90,1028330,28,20012,-78
2024-01-25 07:37:00,7.00,7.00,7.00,99.90,1029451,28,20288,-79
2024-01-25 07:37:30,7.10,7.10,7.10,99.90,1032478,28,19906,-79
2024-01-25 07:38:02,7.10,7.10,7.10,99.90,1030449,28,20298,-79
2024-01-25 07:38:32,7.10,7.10,7.10,99.90,1026265,28,19914,-79
2024-01-25 07:39:03,7.10,7.10,7.10,99.90,1033971,28,19944,-79
2024-01-25 07:39:33,7.10,7.10,7.10,99.90,1026866,28,20001,-79
2024-01-25 07:40:04,7.00,7.00,7.00,99.90,1031778,28,20319,-79
2024-01-25 07:40:35,7.00,7.00,7.00,99.90,1029902,28,19920,-78
2024-01-25 07:41:05,7.10,7.10,7.10,99.90,1030310,28,20560,-79
2024-01-25 07:41:36,7.10,7.10,7.10,99.90,1031474,28,19933,-79
2024-01-25 07:42:06,7.10,7.10,7.10,99.90,1030235,28,19910,-80
2024-01-25 07:42:37,7.10,7.10,7.10,99.90,1033304,28,19913,-79
2024-01-25 07:43:08,7.10,7.10,7.10,99.90,1028159,28,19914,-79
2024-01-25 07:43:38,7.10,7.10,7.10,99.90,1029343,28,19906,-79
2024-01-25 07:44:09,7.10,7.10,7.10,99.90,1032811,28,19924,-79
2024-01-25 07:44:39,7.10,7.10,7.10,99.90,1031921,28,19910,-79
2024-01-25 07:45:10,7.10,7.10,7.10,99.90,1035282,28,19973,-79
2024-01-25 07:45:40,7.10,7.10,7.10,99.90,1028300,28,20170,-79
2024-01-25 07:46:14,7.10,7.10,7.10,99.90,1031243,28,19910,-79
2024-01-25 07:46:45,7.10,7.10,7.10,99.90,1032085,28,20365,-79
2024-01-25 07:47:15,7.10,7.10,7.10,99.90,1032594,28,19996,-77
2024-01-25 07:47:46,7.10,7.10,7.10,99.90,1031480,28,20365,-79
2024-01-25 07:48:17,7.00,7.00,7.00,99.90,1029979,28,20031,-77
2024-01-25 07:48:47,7.10,7.10,7.10,99.90,1029589,28,19917,-78
2024-01-25 07:49:18,7.10,7.10,7.10,99.90,1027683,28,20416,-78
2024-01-25 07:49:49,7.10,7.10,7.10,99.90,1031715,28,20329,-78
2024-01-25 07:50:19,7.10,7.10,7.10,99.90,1031265,28,19902,-79
2024-01-25 07:50:50,7.10,7.10,7.10,99.90,1027713,28,20399,-78
2024-01-25 07:51:20,7.10,7.10,7.10,99.90,1027869,28,19972,-78
2024-01-25 07:51:51,7.10,7.10,7.10,99.90,1029014,28,20001,-79
2024-01-25 07:52:22,7.10,7.10,7.10,99.90,1031754,28,19942,-79
2024-01-25 07:52:54,7.10,7.10,7.10,99.90,1029328,28,19918,-80
2024-01-25 07:53:25,7.10,7.10,7.10,99.90,984736,28,20091,-77
2024-01-25 07:53:56,7.10,7.10,7.10,99.90,1030021,28,19914,-78
2024-01-25 07:54:26,7.10,7.10,7.10,99.90,1032687,28,20000,-80
2024-01-25 07:54:57,7.10,7.10,7.10,99.90,1029923,28,19921,-83
2024-01-25 07:55:28,7.10,7.10,7.10,99.90,1032087,28,19944,-81
2024-01-25 07:55:59,7.10,7.10,7.10,99.90,1035107,28,19949,-78
2024-01-25 07:56:29,7.10,7.10,7.10,99.90,1035422,28,19914,-82
2024-01-25 07:57:00,7.10,7.10,7.10,99.90,1029682,28,19913,-81
2024-01-25 07:57:31,7.20,7.20,7.20,99.90,1032362,28,19937,-80
2024-01-25 07:58:01,7.20,7.20,7.20,99.90,1028304,28,19965,-86
2024-01-25 07:58:32,7.20,7.20,7.20,99.90,1029994,28,20337,-85
2024-01-25 07:59:02,7.30,7.30,7.30,99.90,1032013,28,20076,-84
2024-01-25 07:59:33,7.30,7.30,7.30,99.90,1033680,28,20003,-85
2024-01-25 08:00:04,7.30,7.30,7.30,99.90,1033011,28,19968,-85
2024-01-25 08:00:35,7.30,7.30,7.30,99.90,1034172,28,19973,-86
2024-01-25 08:01:09,7.30,7.30,7.30,99.90,1033149,28,19910,-84
2024-01-25 08:01:39,7.30,7.30,7.30,99.90,1031147,28,20008,-84
2024-01-25 08:02:10,7.30,7.30,7.30,99.90,1036142,28,19906,-85
2024-01-25 08:02:41,7.30,7.30,7.30,99.90,1033260,28,19916,-85
2024-01-25 08:03:12,7.30,7.30,7.30,99.90,1033530,28,20439,-85
2024-01-25 08:03:42,7.30,7.30,7.30,99.90,1033375,28,20064,-86
2024-01-25 08:04:13,7.40,7.40,7.40,99.90,1035034,28,19914,-85
2024-01-25 08:04:43,7.40,7.40,7.40,99.90,1034858,28,19942,-87
2024-01-25 08:05:14,7.30,7.30,7.30,99.90,1032493,28,19956,-84
2024-01-25 08:05:44,7.30,7.30,7.30,99.90,1036195,28,19906,-83
2024-01-25 08:06:15,7.30,7.30,7.30,99.90,1039465,28,19905,-83
2024-01-25 08:06:46,7.30,7.30,7.30,99.90,1035811,28,20415,-84
2024-01-25 08:07:16,7.40,7.40,7.40,99.90,1036647,28,19933,-85
2024-01-25 08:07:48,7.40,7.40,7.40,99.90,1032302,28,19977,-84
2024-01-25 08:08:19,7.40,7.40,7.40,99.90,1031041,28,19914,-84
2024-01-25 08:08:49,7.40,7.40,7.40,99.90,1033371,28,20194,-84
2024-01-25 08:09:20,7.40,7.40,7.40,99.90,1033594,28,20240,-84
2024-01-25 08:09:52,7.40,7.40,7.40,99.90,1032630,28,19952,-84
2024-01-25 08:10:23,7.40,7.40,7.40,99.90,1036255,28,20283,-84
2024-01-25 08:10:53,7.50,7.50,7.50,99.90,1037299,28,19914,-85
2024-01-25 08:11:24,7.50,7.50,7.50,99.90,1035067,28,19914,-85
2024-01-25 08:11:55,7.50,7.50,7.50,99.90,1033945,28,19913,-86
2024-01-25 08:12:26,7.40,7.40,7.40,99.90,1031810,28,19910,-85
2024-01-25 08:12:57,7.50,7.50,7.50,99.90,1033044,28,19913,-84
2024-01-25 08:13:28,7.50,7.50,7.50,99.90,1036997,28,19973,-84
2024-01-25 08:13:59,7.50,7.50,7.50,99.90,1031470,28,20360,-84
2024-01-25 08:14:29,7.50,7.50,7.50,99.90,1036086,28,19972,-83
2024-01-25 08:15:00,7.50,7.50,7.50,99.90,1034031,28,19920,-85
2024-01-25 08:15:30,7.50,7.50,7.50,99.90,1037178,28,19914,-85
2024-01-25 08:16:01,7.50,7.50,7.50,99.90,1033814,28,19914,-85
2024-01-25 08:16:32,7.40,7.40,7.40,99.90,1032023,28,20410,-85
2024-01-25 08:17:02,7.40,7.40,7.40,99.90,1036518,28,19914,-84
2024-01-25 08:17:35,7.50,7.50,7.50,99.90,1032992,28,19918,-84
2024-01-25 08:18:06,7.50,7.50,7.50,99.90,1035981,28,19936,-84
2024-01-25 08:18:37,7.50,7.50,7.50,99.90,1032746,28,19968,-84
2024-01-25 08:19:07,7.50,7.50,7.50,99.90,1035305,28,19925,-83
2024-01-25 08:19:38,7.50,7.50,7.50,99.90,1037035,28,19973,-84
2024-01-25 08:20:10,7.50,7.50,7.50,99.90,1029933,28,19998,-85
2024-01-25 08:20:41,7.50,7.50,7.50,99.90,1037372,28,20032,-84
2024-01-25 08:21:12,7.50,7.50,7.50,99.90,1033425,28,20037,-85
2024-01-25 08:21:43,7.60,7.60,7.60,99.90,1031092,28,19917,-83
2024-01-25 08:22:13,7.60,7.60,7.60,99.90,1032513,28,19960,-83
2024-01-25 08:22:44,7.60,7.60,7.60,99.90,1037558,28,19919,-84
2024-01-25 08:23:15,7.60,7.60,7.60,99.90,1033837,28,19902,-83
2024-01-25 08:23:45,7.60,7.60,7.60,99.90,1034883,28,19920,-84
2024-01-25 08:24:16,7.60,7.60,7.60,99.90,1038651,28,19914,-85
2024-01-25 08:24:46,7.60,7.60,7.60,99.90,1034357,28,19963,-86
2024-01-25 08:25:17,7.70,7.70,7.70,99.90,1034826,28,19925,-85
2024-01-25 08:25:48,7.70,7.70,7.70,99.90,1033728,28,20011,-85
2024-01-25 08:26:18,7.70,7.70,7.70,99.90,1032650,28,19945,-85
2024-01-25 08:26:49,7.70,7.70,7.70,99.90,1033906,28,20346,-85
2024-01-25 08:27:19,7.70,7.70,7.70,99.90,1033192,28,20282,-84
2024-01-25 08:27:50,7.70,7.70,7.70,99.90,1031042,28,19906,-85
2024-01-25 08:28:21,7.70,7.70,7.70,99.90,1032577,28,19906,-84
2024-01-25 08:28:52,7.70,7.70,7.70,99.90,1035356,28,19952,-85
2024-01-25 08:29:22,7.60,7.60,7.60,99.90,1035016,28,20014,-86
2024-01-25 08:29:53,7.70,7.70,7.70,99.90,1037197,28,19917,-85
2024-01-25 08:30:24,7.60,7.60,7.60,99.90,1033538,28,19916,-85
2024-01-25 08:30:54,7.60,7.60,7.60,99.90,1031531,28,19909,-86
2024-01-25 08:31:25,7.70,7.70,7.70,99.90,1033400,28,19970,-85
2024-01-25 08:31:55,7.70,7.70,7.70,99.90,1035969,28,20016,-86
2024-01-25 08:32:26,7.70,7.70,7.70,99.90,1035015,28,19914,-85
2024-01-25 08:32:56,7.70,7.70,7.70,99.90,1033994,28,19968,-85
2024-01-25 08:33:27,7.70,7.70,7.70,99.90,1035388,28,19977,-85
2024-01-25 08:33:57,7.80,7.80,7.80,99.90,1034776,28,19910,-85
2024-01-25 08:34:28,7.80,7.80,7.80,99.90,1034363,28,20384,-85
2024-01-25 08:34:59,7.80,7.80,7.80,99.90,1036327,28,19943,-86
2024-01-25 08:35:32,7.90,7.90,7.90,99.90,1037215,28,19913,-84
2024-01-25 08:36:03,7.90,7.90,7.90,99.90,1034243,28,19977,-85
2024-01-25 08:36:34,8.00,8.00,8.00,99.90,1034857,28,19927,-85
2024-01-25 08:37:05,7.90,7.90,7.90,99.90,1034414,28,20303,-85
2024-01-25 08:37:37,7.90,7.90,7.90,99.90,1036338,28,19940,-84
2024-01-25 08:38:08,7.90,7.90,7.90,99.90,1034436,28,19937,-84
2024-01-25 08:38:38,7.80,7.80,7.80,99.90,1038142,28,19913,-84
2024-01-25 08:39:09,7.80,7.80,7.80,99.90,1035185,28,19933,-85
2024-01-25 08:39:40,7.90,7.90,7.90,99.90,1035493,28,19959,-84
2024-01-25 08:40:10,7.90,7.90,7.90,99.90,1037389,28,19937,-85
2024-01-25 08:40:41,7.90,7.90,7.90,99.90,1032266,28,19945,-85
2024-01-25 08:41:14,8.00,8.00,8.00,99.90,1033152,28,19916,-85
2024-01-25 08:41:45,7.90,7.90,7.90,99.90,1033010,28,19910,-85
2024-01-25 08:42:19,7.90,7.90,7.90,99.90,1035882,28,19967,-84
2024-01-25 08:42:49,7.90,7.90,7.90,99.90,1032607,28,19921,-84
2024-01-25 08:43:20,7.90,7.90,7.90,99.90,1032542,28,19909,-85
2024-01-25 08:43:50,7.90,7.90,7.90,99.90,1031414,28,19964,-85
2024-01-25 08:44:21,7.90,7.90,7.90,99.90,1035656,28,19905,-85
2024-01-25 08:44:51,7.90,7.90,7.90,99.90,1035581,28,19897,-84
2024-01-25 08:45:22,7.90,7.90,7.90,99.90,1036888,28,19905,-83
2024-01-25 08:45:53,7.80,7.80,7.80,99.90,1030237,28,20013,-84
2024-01-25 08:46:24,7.80,7.80,7.80,99.90,1032535,28,20025,-83
2024-01-25 08:46:54,7.90,7.90,7.90,99.90,1035538,28,19909,-85
2024-01-25 08:47:25,7.90,7.90,7.90,99.90,1035636,28,19973,-86
2024-01-25 08:47:57,7.90,7.90,7.90,99.90,1032305,28,19992,-85
2024-01-25 08:48:27,8.00,8.00,8.00,99.90,1028847,28,20376,-85
2024-01-25 08:48:58,8.00,8.00,8.00,99.90,1028490,28,19921,-85
2024-01-25 08:49:28,8.10,8.10,8.10,99.90,1026146,28,19946,-84
2024-01-25 08:49:59,8.20,8.20,8.20,99.90,1034203,28,19972,-84
2024-01-25 08:50:29,8.20,8.20,8.20,99.90,1038258,28,19942,-84
2024-01-25 08:51:00,8.10,8.10,8.10,99.90,1035099,28,19976,-84
2024-01-25 08:51:31,8.10,8.10,8.10,99.90,1036901,28,20064,-86
2024-01-25 08:52:01,8.20,8.20,8.20,99.90,1035523,28,19914,-84
2024-01-25 08:52:32,8.20,8.20,8.20,99.90,1032587,28,19909,-84
2024-01-25 08:53:02,8.20,8.20,8.20,99.90,1018087,28,19906,-74
2024-01-25 08:53:33,8.30,8.30,8.30,99.90,1007711,28,19898,-86
2024-01-25 08:54:03,8.20,8.20,8.20,99.90,1033044,28,19940,-85
2024-01-25 08:54:35,8.20,8.20,8.20,99.90,1038836,28,19912,-87
2024-01-25 08:55:06,8.30,8.30,8.30,99.90,1033041,28,19981,-85
2024-01-25 08:55:37,8.40,8.40,8.40,99.90,1029807,28,19914,-86
2024-01-25 08:56:08,8.40,8.40,8.40,99.90,1031331,28,19902,-85
2024-01-25 08:56:39,8.40,8.40,8.40,99.90,1032044,28,19918,-86
2024-01-25 08:57:09,8.40,8.40,8.40,99.90,1033167,28,19917,-86
2024-01-25 08:57:40,8.40,8.40,8.40,99.90,1033493,28,20194,-85
2024-01-25 08:58:11,8.40,8.40,8.40,99.90,1034544,28,19934,-86
2024-01-25 08:58:42,8.40,8.40,8.40,99.90,1030839,28,19910,-85
2024-01-25 08:59:12,8.30,8.30,8.30,99.90,1034438,28,19916,-85
2024-01-25 08:59:43,8.30,8.30,8.30,99.90,1032274,28,20472,-85
2024-01-25 09:00:14,8.40,8.40,8.40,99.90,1033298,28,19913,-85
2024-01-25 09:00:44,8.30,8.30,8.30,99.90,1030936,28,19910,-84
2024-01-25 09:01:15,8.30,8.30,8.30,99.90,1032481,28,19913,-84
2024-01-25 09:01:45,8.30,8.30,8.30,99.90,1031978,28,20056,-85
2024-01-25 09:02:16,8.30,8.30,8.30,99.90,1036880,28,19913,-84
2024-01-25 09:02:47,8.30,8.30,8.30,99.90,1034023,28,19998,-85
2024-01-25 09:03:18,8.30,8.30,8.30,99.90,1033873,28,19916,-84
2024-01-25 09:03:48,8.40,8.40,8.40,99.90,1035593,28,19910,-85
2024-01-25 09:04:19,8.30,8.30,8.30,99.90,1038446,28,20352,-85
2024-01-25 09:04:49,8.20,8.20,8.20,99.90,1032346,28,19921,-86
2024-01-25 09:05:20,8.30,8.30,8.30,99.90,1031427,28,19929,-84
2024-01-25 09:05:51,8.30,8.30,8.30,99.90,1036559,28,20353,-85
2024-01-25 09:06:21,8.20,8.20,8.20,99.90,1031714,28,19914,-84
2024-01-25 09:06:52,8.30,8.30,8.30,99.90,1031967,28,20304,-83
2024-01-25 09:07:22,8.40,8.40,8.40,99.90,1036615,28,19902,-83
2024-01-25 09:07:53,8.40,8.40,8.40,99.90,1030499,28,20424,-83
2024-01-25 09:08:24,8.40,8.40,8.40,99.90,1034253,28,19909,-85
2024-01-25 09:08:55,8.50,8.50,8.50,99.90,1035492,28,19996,-84
2024-01-25 09:09:25,8.60,8.60,8.60,99.90,1032539,28,19910,-84
2024-01-25 09:09:56,8.70,8.70,8.70,99.90,1033127,28,19968,-84
2024-01-25 09:10:26,8.70,8.70,8.70,99.90,1035360,28,19906,-84
2024-01-25 09:10:57,8.80,8.80,8.80,99.90,1031522,28,20052,-84
2024-01-25 09:11:28,8.80,8.80,8.80,99.90,1031281,28,19906,-84
2024-01-25 09:11:58,8.70,8.70,8.70,99.90,1031553,28,20372,-84
2024-01-25 09:12:29,8.80,8.80,8.80,99.90,1032132,28,19902,-85
2024-01-25 09:12:59,8.80,8.80,8.80,99.90,1032492,28,19956,-85
2024-01-25 09:13:36,8.90,8.90,8.90,99.90,1032846,28,20281,-85
2024-01-25 09:14:06,8.90,8.90,8.90,99.90,1031123,28,19914,-86
2024-01-25 09:14:37,8.90,8.90,8.90,99.90,1033459,28,19910,-85
2024-01-25 09:15:08,8.90,8.90,8.90,99.90,1031560,28,19921,-85
2024-01-25 09:15:39,9.00,9.00,9.00,99.90,1033085,28,19906,-85
2024-01-25 09:16:10,9.00,9.00,9.00,99.90,1036611,28,19943,-86
2024-01-25 09:16:40,9.00,9.00,9.00,99.90,1036257,28,19948,-84
2024-01-25 09:17:11,9.00,9.00,9.00,99.90,1035892,28,19921,-85
2024-01-25 09:17:41,9.00,9.00,9.00,99.90,1035471,28,19952,-85
2024-01-25 09:18:38,9.00,9.00,9.00,99.90,1035854,28,19898,-86
2024-01-25 09:19:08,8.90,8.90,8.90,99.90,1035324,28,20003,-85
2024-01-25 09:19:39,8.90,8.90,8.90,99.90,1038343,28,19916,-85
2024-01-25 09:20:10,8.90,8.90,8.90,99.90,1040147,28,19905,-84
2024-01-25 09:20:44,8.90,8.90,8.90,99.90,1039669,28,19912,-84
2024-01-25 09:21:14,8.90,8.90,8.90,99.90,1032328,28,19941,-83
2024-01-25 09:22:04,8.90,8.90,8.90,99.90,1032598,28,19973,-85
2024-01-25 09:22:37,8.90,8.90,8.90,99.90,1035056,28,19914,-85
2024-01-25 09:23:08,8.80,8.80,8.80,99.90,1038134,28,19910,-86
2024-01-25 09:23:39,8.80,8.80,8.80,99.90,1035405,28,19913,-86
2024-01-25 09:24:10,8.80,8.80,8.80,99.90,1036770,28,19898,-85
2024-01-25 09:24:41,8.80,8.80,8.80,99.90,1036781,28,19977,-85
2024-01-25 09:25:12,8.70,8.70,8.70,99.90,1036387,28,19902,-84
2024-01-25 09:25:51,8.70,8.70,8.70,99.90,1036408,28,19900,-84
2024-01-25 09:26:22,8.70,8.70,8.70,99.90,1034889,28,19933,-86
2024-01-25 09:27:10,8.70,8.70,8.70,99.90,1036579,28,19969,-85
2024-01-25 09:27:41,8.80,8.80,8.80,99.90,1037041,28,20383,-85
2024-01-25 09:28:14,8.80,8.80,8.80,99.90,1039803,28,20206,-85
2024-01-25 09:28:45,8.70,8.70,8.70,99.90,1040088,28,19909,-86
2024-01-25 09:29:16,8.70,8.70,8.70,99.90,1033691,28,19902,-86
2024-01-25 09:29:46,8.60,8.60,8.60,99.90,1036796,28,19898,-85
2024-01-25 09:30:17,8.60,8.60,8.60,99.90,1035957,28,19922,-85
2024-01-25 09:30:47,8.60,8.60,8.60,99.90,1035256,28,19914,-88
2024-01-25 09:31:18,8.60,8.60,8.60,99.90,1039643,28,19924,-86
2024-01-25 09:31:52,8.50,8.50,8.50,99.90,1040182,28,19910,-85
2024-01-25 09:32:23,8.50,8.50,8.50,99.90,1039867,28,20109,-86
2024-01-25 09:32:54,8.50,8.50,8.50,99.90,1040304,28,19913,-84
2024-01-25 09:33:24,8.40,8.40,8.40,99.90,1034962,28,19981,-86
2024-01-25 09:33:55,8.40,8.40,8.40,99.90,1036322,28,19969,-86
2024-01-25 09:34:26,8.30,8.30,8.30,99.90,1036603,28,19960,-86
2024-01-25 09:34:56,8.30,8.30,8.30,99.90,1035904,28,20005,-85
2024-01-25 09:35:27,8.30,8.30,8.30,99.90,1036968,28,19910,-86
2024-01-25 09:35:57,8.30,8.30,8.30,99.90,1034628,28,20005,-86
2024-01-25 09:36:28,8.30,8.30,8.30,99.90,1031905,28,19909,-84
2024-01-25 09:36:58,8.30,8.30,8.30,99.90,1038350,28,19915,-86
2024-01-25 09:37:35,8.30,8.30,8.30,99.90,1035697,28,19913,-85
2024-01-25 09:38:07,8.30,8.30,8.30,99.90,1034609,28,19921,-86
2024-01-25 09:38:37,8.30,8.30,8.30,99.90,1029330,28,19918,-85
2024-01-25 09:39:08,8.30,8.30,8.30,99.90,1030701,28,19910,-84
2024-01-25 09:39:39,8.30,8.30,8.30,99.90,1030744,28,20004,-80
2024-01-25 09:40:10,8.30,8.30,8.30,99.90,1028087,28,19978,-83
2024-01-25 09:40:41,8.30,8.30,8.30,99.90,1033637,28,19913,-83
2024-01-25 09:41:11,8.30,8.30,8.30,99.90,1035808,28,20356,-82
2024-01-25 09:41:42,8.30,8.30,8.30,99.90,1037542,28,20833,-83
2024-01-25 09:42:13,8.30,8.30,8.30,99.90,1036013,28,20701,-83
2024-01-25 09:42:43,8.40,8.40,8.40,99.90,1031832,28,19929,-83
2024-01-25 09:43:14,8.30,8.30,8.30,99.90,1032258,28,20032,-82
2024-01-25 09:43:45,8.30,8.30,8.30,99.90,1033614,28,19905,-83
2024-01-25 09:44:17,8.20,8.20,8.20,99.90,1035500,28,20121,-84
2024-01-25 09:44:48,8.20,8.20,8.20,99.90,1030835,28,19918,-83
2024-01-25 09:45:19,8.20,8.20,8.20,99.90,1026785,28,19953,-81
2024-01-25 09:45:52,8.20,8.20,8.20,99.90,1020515,28,19997,-83
2024-01-25 09:46:23,8.30,8.30,8.30,99.90,1028893,28,19913,-83
2024-01-25 09:46:54,8.20,8.20,8.20,99.90,1029364,28,20241,-82
2024-01-25 09:47:25,8.30,8.30,8.30,99.90,1028430,28,20004,-83
2024-01-25 09:47:55,8.30,8.30,8.30,99.90,1033500,28,19914,-83
2024-01-25 09:48:26,8.30,8.30,8.30,99.90,1029714,28,20024,-83
2024-01-25 09:48:57,8.30,8.30,8.30,99.90,1033567,28,19953,-84
2024-01-25 09:49:28,8.30,8.30,8.30,99.90,1033541,28,20440,-83
2024-01-25 09:50:01,8.30,8.30,8.30,99.90,1028587,28,20021,-83
2024-01-25 09:50:33,8.40,8.40,8.40,99.90,1026653,28,20100,-83
2024-01-25 09:51:04,8.40,8.40,8.40,99.90,1029467,28,19965,-83
2024-01-25 09:51:37,8.40,8.40,8.40,99.90,1033116,28,19979,-83
2024-01-25 09:52:11,8.50,8.50,8.50,99.90,1026927,28,19906,-82
2024-01-25 09:52:47,8.50,8.50,8.50,99.90,1029588,28,20064,-81
2024-01-25 09:53:24,8.50,8.50,8.50,99.90,1021831,28,20227,-86
2024-01-25 09:53:55,8.50,8.50,8.50,99.90,1026322,28,20013,-82
2024-01-25 09:54:26,8.50,8.50,8.50,99.90,1027135,28,20165,-81
2024-01-25 09:54:57,8.50,8.50,8.50,99.90,1026164,28,19913,-83
2024-01-25 09:55:27,8.50,8.50,8.50,99.90,1027446,28,19909,-83
2024-01-25 09:56:07,8.60,8.60,8.60,99.90,1026145,28,19914,-84
2024-01-25 09:56:40,8.50,8.50,8.50,99.90,1019886,28,19911,-82
2024-01-25 09:57:14,8.50,8.50,8.50,99.90,1027663,28,19913,-82
2024-01-25 09:57:46,8.40,8.40,8.40,99.90,1028246,28,19981,-83
2024-01-25 09:58:17,8.40,8.40,8.40,99.90,1027758,28,20045,-82
2024-01-25 09:58:48,8.40,8.40,8.40,99.90,1028260,28,19906,-83
2024-01-25 09:59:18,8.40,8.40,8.40,99.90,1029625,28,20329,-83
2024-01-25 09:59:50,8.40,8.40,8.40,99.90,1024686,28,19945,-83
2024-01-25 10:00:21,8.40,8.40,8.40,99.90,1025452,28,19917,-82
2024-01-25 10:00:52,8.30,8.30,8.30,99.90,1022908,28,19981,-82
2024-01-25 10:01:23,8.30,8.30,8.30,99.90,1021372,28,19910,-83
2024-01-25 10:01:54,8.30,8.30,8.30,99.90,1028240,28,20292,-82
2024-01-25 10:02:25,8.30,8.30,8.30,99.90,1033144,28,19909,-82
2024-01-25 10:02:56,8.40,8.40,8.40,99.90,1027025,28,20021,-82
2024-01-25 10:03:26,8.30,8.30,8.30,99.90,1030194,28,20017,-82
2024-01-25 10:03:57,8.30,8.30,8.30,99.90,1030157,28,19905,-82
2024-01-25 10:04:28,8.40,8.40,8.40,99.90,1027847,28,19921,-82
2024-01-25 10:04:59,8.50,8.50,8.50,99.90,1031564,28,19937,-82
2024-01-25 10:05:29,8.40,8.40,8.40,99.90,1024438,28,19924,-81
2024-01-25 10:06:00,8.40,8.40,8.40,99.90,1025108,28,20261,-82
2024-01-25 10:06:31,8.40,8.40,8.40,99.90,1028791,28,19910,-82
2024-01-25 10:07:01,8.50,8.50,8.50,99.90,1023992,28,20077,-82
2024-01-25 10:07:45,8.50,8.50,8.50,99.90,1029512,28,19989,-80
2024-01-25 10:08:16,8.50,8.50,8.50,99.90,1027968,28,20376,-82
2024-01-25 10:08:46,8.60,8.60,8.60,99.90,1031687,28,19960,-81
2024-01-25 10:09:17,8.60,8.60,8.60,99.90,1029374,28,19965,-81
2024-01-25 10:09:47,8.60,8.60,8.60,99.90,1029990,28,19906,-82
2024-01-25 10:10:18,8.60,8.60,8.60,99.90,1030171,28,19932,-81
2024-01-25 10:10:49,8.70,8.70,8.70,99.90,1029760,28,19916,-83
2024-01-25 10:11:19,8.90,8.90,8.90,99.90,1025232,28,20191,-81
2024-01-25 10:11:50,9.00,9.00,9.00,99.90,1025041,28,19907,-82
2024-01-25 10:12:21,9.30,9.30,9.30,99.90,1024959,28,19906,-83
2024-01-25 10:12:55,9.50,9.50,9.50,99.90,1028577,28,19910,-82
2024-01-25 10:13:26,10.00,10.00,10.00,99.90,1027962,28,19921,-81
2024-01-25 10:14:00,10.60,10.60,10.60,99.90,1027889,28,19913,-84
2024-01-25 10:14:31,10.80,10.80,10.80,99.90,1030119,28,20384,-84
2024-01-25 10:15:02,11.10,11.10,11.10,99.90,1028081,28,19914,-84
2024-01-25 10:15:33,11.20,11.20,11.20,99.90,1030140,28,19989,-85
2024-01-25 10:16:05,11.50,11.50,11.50,99.90,1025807,28,19914,-84
2024-01-25 10:16:36,11.80,11.80,11.80,99.90,1020010,28,20111,-85
2024-01-25 10:17:06,12.30,12.30,12.30,99.90,1025562,28,19953,-84
2024-01-25 10:17:38,12.60,12.60,12.60,99.90,1024698,28,20057,-85
2024-01-25 10:18:13,12.80,12.80,12.80,99.90,1027323,28,20438,-83
2024-01-25 10:18:44,13.00,13.00,13.00,99.90,1024669,28,19910,-85
2024-01-25 10:19:14,13.10,13.10,13.10,99.90,1031004,28,19937,-84
2024-01-25 10:19:45,12.90,12.90,12.90,99.80,1029100,28,20380,-85
2024-01-25 10:20:16,12.40,12.40,12.40,99.90,1029423,28,19949,-83
2024-01-25 10:20:47,12.20,12.20,12.20,99.90,1026226,28,19949,-84
2024-01-25 10:21:18,12.20,12.20,12.20,99.90,1020183,29,19910,-85
2024-01-25 10:21:49,11.90,11.90,11.90,99.90,1019024,28,19911,-86
2024-01-25 10:22:20,11.80,11.80,11.80,99.90,1019286,28,19972,-85
2024-01-25 10:22:50,11.60,11.60,11.60,99.90,1015012,29,19914,-84
2024-01-25 10:23:22,11.50,11.50,11.50,99.90,1019780,28,19974,-85
2024-01-25 10:23:54,11.70,11.70,11.70,99.90,1023763,28,19911,-84
2024-01-25 10:24:25,12.10,12.10,12.10,99.90,1023323,28,20219,-85
2024-01-25 10:24:55,12.40,12.40,12.40,99.90,1025772,28,19922,-85
2024-01-25 10:25:26,12.70,12.70,12.70,99.90,1025640,28,19911,-83
2024-01-25 10:25:57,12.90,12.90,12.90,99.80,1022652,28,20111,-84
2024-01-25 10:26:28,12.90,12.90,12.90,99.60,1027274,28,20112,-86
2024-01-25 10:26:59,13.10,13.10,13.10,99.50,1026156,28,20413,-80
2024-01-25 10:27:29,13.50,13.50,13.50,99.30,1025611,28,19910,-81
2024-01-25 10:28:00,13.50,13.50,13.50,99.20,1025158,28,20001,-83
2024-01-25 10:28:31,13.80,13.80,13.80,98.80,1022473,29,19993,-83
2024-01-25 10:29:02,13.80,13.80,13.80,98.50,1020116,29,20418,-82
2024-01-25 10:29:36,13.80,13.80,13.80,98.30,1022817,28,20394,-83
2024-01-25 10:30:07,13.90,13.90,13.90,98.50,1027467,28,19910,-86
2024-01-25 10:30:38,13.60,13.60,13.60,98.10,1037060,28,19898,-85
2024-01-25 10:31:38,13.30,13.30,13.30,98.20,1036320,28,19894,-85
2024-01-25 10:32:12,12.90,12.90,12.90,98.20,1036548,28,19912,-85
2024-01-25 10:32:44,13.10,13.10,13.10,98.80,1036347,28,19917,-85
2024-01-25 10:33:15,13.40,13.40,13.40,98.30,1033139,28,19918,-81
2024-01-25 10:33:46,13.20,13.20,13.20,97.90,1035075,28,19914,-84
2024-01-25 10:34:17,13.40,13.40,13.40,98.10,1033824,28,20009,-84
2024-01-25 10:34:49,13.80,13.80,13.80,97.80,1037700,28,19905,-84
2024-01-25 10:35:20,13.80,13.80,13.80,97.90,1030922,28,20119,-85
2024-01-25 10:36:10,14.20,14.20,14.20,97.90,1025818,28,19974,-84
2024-01-25 10:36:42,14.40,14.40,14.40,97.40,1032212,28,19945,-85
2024-01-25 10:37:13,14.60,14.60,14.60,97.20,1031101,28,19936,-83
2024-01-25 10:37:45,15.10,15.10,15.10,97.00,1029624,28,19914,-83
2024-01-25 10:38:18,15.50,15.50,15.50,96.50,1023561,28,19910,-84
2024-01-25 10:38:52,15.50,15.50,15.50,96.10,1027774,28,19921,-84
2024-01-25 10:39:24,15.60,15.60,15.60,95.70,1031951,28,19916,-84
2024-01-25 10:39:55,15.70,15.70,15.70,95.30,1031609,28,19914,-84
2024-01-25 10:40:27,15.80,15.80,15.80,95.40,1036894,28,19917,-84
2024-01-25 10:41:01,15.70,15.70,15.70,95.30,1040030,28,20095,-85
2024-01-25 10:41:32,16.10,16.10,16.10,95.30,1033915,28,19949,-84
2024-01-25 10:42:03,16.40,16.40,16.40,94.50,1037158,28,19917,-84
2024-01-25 10:42:34,16.40,16.40,16.40,94.30,1036353,28,19914,-84
2024-01-25 10:43:04,16.50,16.50,16.50,94.20,1034452,28,19910,-84
2024-01-25 10:43:36,16.00,16.00,16.00,93.80,1034218,28,19914,-84
2024-01-25 10:44:07,15.40,15.40,15.40,94.10,1034878,28,20440,-84
2024-01-25 10:44:37,15.00,15.00,15.00,94.50,1036810,28,19914,-84
2024-01-25 10:45:10,14.80,14.80,14.80,94.70,1036061,28,19910,-84
2024-01-25 10:45:41,14.80,14.80,14.80,94.90,1032340,28,19922,-83
2024-01-25 10:46:12,14.60,14.60,14.60,94.70,1030163,28,19942,-83
2024-01-25 10:46:43,14.30,14.30,14.30,94.80,1034645,28,19906,-84
2024-01-25 10:47:14,14.10,14.10,14.10,95.00,1030414,28,19921,-85
2024-01-25 10:47:48,14.20,14.20,14.20,95.20,1029795,28,19953,-85
2024-01-25 10:48:18,14.40,14.40,14.40,95.30,1021356,29,19910,-85
2024-01-25 10:48:50,14.10,14.10,14.10,95.20,1025264,28,19910,-84
2024-01-25 10:49:21,14.10,14.10,14.10,95.50,1028161,28,20150,-85
2024-01-25 10:49:52,13.90,13.90,13.90,95.50,1031041,28,19916,-82
2024-01-25 10:50:25,13.90,13.90,13.90,95.60,1038376,28,19910,-83
2024-01-25 10:50:56,13.90,13.90,13.90,95.70,1037198,28,19928,-84
2024-01-25 10:51:28,14.20,14.20,14.20,95.50,1031169,28,20321,-85
2024-01-25 10:51:59,14.50,14.50,14.50,95.20,1032192,28,19961,-83
2024-01-25 10:52:30,14.90,14.90,14.90,95.20,1027580,28,19911,-85
2024-01-25 10:53:20,15.30,15.30,15.30,94.90,1025893,28,20081,-87
2024-01-25 10:53:51,15.00,15.00,15.00,94.50,1033988,28,19956,-84
2024-01-25 10:54:22,15.30,15.30,15.30,94.60,1035690,28,19910,-84
2024-01-25 10:54:53,15.30,15.30,15.30,94.40,1034373,28,20026,-84
2024-01-25 10:55:23,15.50,15.50,15.50,94.40,1025046,28,20362,-84
2024-01-25 10:55:55,15.30,15.30,15.30,94.30,1026114,29,19951,-85
2024-01-25 10:56:28,15.20,15.20,15.20,94.20,1026309,28,19915,-84
2024-01-25 10:56:59,15.20,15.20,15.20,94.30,1026721,28,19918,-84
2024-01-25 10:57:37,15.20,15.20,15.20,94.10,1032564,28,19926,-84
2024-01-25 10:58:10,15.00,15.00,15.00,94.40,1034695,28,19921,-84
2024-01-25 10:58:41,14.80,14.80,14.80,94.50,1033969,28,19930,-84
2024-01-25 10:59:12,14.80,14.80,14.80,94.20,1028910,28,19918,-84
2024-01-25 10:59:43,14.60,14.60,14.60,94.30,1034232,28,19914,-83
2024-01-25 11:00:17,14.60,14.60,14.60,94.40,1033476,28,19914,-84
2024-01-25 11:00:54,14.80,14.80,14.80,94.40,1034212,28,19910,-84
2024-01-25 11:01:26,14.60,14.60,14.60,94.30,1033864,28,19910,-84
2024-01-25 11:01:58,15.00,15.00,15.00,94.30,1033845,28,19948,-86
2024-01-25 11:02:28,15.10,15.10,15.10,93.90,1032665,28,19986,-83
2024-01-25 11:03:00,15.40,15.40,15.40,94.00,1032428,28,19910,-84
2024-01-25 11:03:34,15.70,15.70,15.70,93.70,1030347,28,19910,-84
2024-01-25 11:04:15,15.70,15.70,15.70,93.30,1029022,28,19906,-84
2024-01-25 11:04:55,15.50,15.50,15.50,93.20,1026052,28,19922,-85
2024-01-25 11:05:26,15.50,15.50,15.50,93.10,1032229,28,20007,-86
2024-01-25 11:06:09,15.50,15.50,15.50,93.30,1031863,28,20289,-84
2024-01-25 11:06:40,15.30,15.30,15.30,93.20,1028991,28,19906,-85
2024-01-25 11:07:11,15.80,15.80,15.80,93.60,1028193,28,20277,-84
2024-01-25 11:07:46,15.70,15.70,15.70,93.20,1030226,28,20254,-84
2024-01-25 11:08:18,15.50,15.50,15.50,93.30,1029735,28,20327,-83
2024-01-25 11:08:51,15.50,15.50,15.50,93.30,1034562,28,19948,-85
2024-01-25 11:09:24,15.70,15.70,15.70,93.20,1026056,28,19915,-84
2024-01-25 11:09:54,16.00,16.00,16.00,93.30,1027033,28,19918,-84
2024-01-25 11:10:25,15.90,15.90,15.90,92.80,1033348,28,19906,-85
2024-01-25 11:10:56,15.70,15.70,15.70,92.80,1033822,28,19998,-84
2024-01-25 11:11:27,15.70,15.70,15.70,93.00,1035139,28,19914,-84
2024-01-25 11:11:58,16.00,16.00,16.00,92.70,1032300,28,20369,-84
2024-01-25 11:12:29,16.10,16.10,16.10,92.60,1031242,28,20011,-84
2024-01-25 11:13:00,15.80,15.80,15.80,92.50,1031329,28,19914,-83
2024-01-25 11:13:32,15.80,15.80,15.80,92.60,1037737,28,20179,-86
2024-01-25 11:14:03,15.80,15.80,15.80,92.60,1040614,28,19901,-84
2024-01-25 11:14:36,15.80,15.80,15.80,92.30,1034762,28,19914,-84
2024-01-25 11:15:07,15.40,15.40,15.40,92.10,1037980,28,19920,-85
2024-01-25 11:15:38,15.40,15.40,15.40,92.10,1031891,28,19910,-83
2024-01-25 11:16:12,15.30,15.30,15.30,92.00,1031880,28,19914,-84
2024-01-25 11:16:44,14.90,14.90,14.90,92.00,1023801,29,19918,-84
2024-01-25 11:17:19,14.80,14.80,14.80,92.20,1022592,29,19966,-84
2024-01-25 11:17:56,14.70,14.70,14.70,92.50,1025183,28,19918,-84
2024-01-25 11:18:26,14.60,14.60,14.60,92.50,1023775,28,19913,-84
2024-01-25 11:19:07,14.80,14.80,14.80,92.70,1030814,28,19982,-84
2024-01-25 11:19:38,15.10,15.10,15.10,92.90,1034265,28,19976,-83
2024-01-25 11:20:20,15.00,15.00,15.00,92.30,1033657,28,20312,-85
2024-01-25 11:20:50,14.80,14.80,14.80,92.20,1033052,28,20024,-85
2024-01-25 11:21:41,14.40,14.40,14.40,92.80,1034049,28,19944,-84
2024-01-25 11:22:12,14.20,14.20,14.20,92.80,1030349,28,19910,-84
2024-01-25 11:22:45,14.00,14.00,14.00,93.20,1029739,28,19910,-84
2024-01-25 11:23:16,13.70,13.70,13.70,93.20,1031268,28,19910,-84
2024-01-25 11:23:47,13.70,13.70,13.70,93.50,1032741,28,20288,-84
2024-01-25 11:24:26,13.60,13.60,13.60,93.70,1027993,28,19942,-84
2024-01-25 11:24:56,13.60,13.60,13.60,93.60,1026162,28,20969,-85
2024-01-25 11:25:30,13.50,13.50,13.50,93.60,1022082,28,19911,-85
2024-01-25 11:26:01,13.50,13.50,13.50,93.50,1031223,28,20286,-85
2024-01-25 11:26:32,13.30,13.30,13.30,93.50,1032761,28,19910,-82
2024-01-25 11:27:04,13.10,13.10,13.10,93.70,1032773,28,20779,-83
2024-01-25 11:27:35,13.00,13.00,13.00,93.80,1031681,28,19929,-84
2024-01-25 11:28:06,13.20,13.20,13.20,94.00,1034316,28,19983,-84
2024-01-25 11:28:36,13.10,13.10,13.10,93.80,1031259,28,19965,-85
2024-01-25 11:29:08,13.00,13.00,13.00,94.00,1034947,28,20410,-85
2024-01-25 11:29:40,12.90,12.90,12.90,94.20,1031752,28,19914,-84
2024-01-25 11:30:12,12.70,12.70,12.70,94.30,1031407,28,19952,-84
2024-01-25 11:30:43,12.70,12.70,12.70,94.40,1029111,28,20447,-84
2024-01-25 11:31:14,12.70,12.70,12.70,94.50,1028711,28,19929,-85
2024-01-25 11:31:45,12.40,12.40,12.40,94.40,1030486,28,19921,-83
2024-01-25 11:32:15,12.10,12.10,12.10,94.90,1033334,28,19906,-83
2024-01-25 11:32:47,12.00,12.00,12.00,94.80,1032179,28,19928,-84
2024-01-25 11:33:19,12.10,12.10,12.10,95.00,1033331,28,20264,-85
2024-01-25 11:33:51,12.00,12.00,12.00,94.90,1031198,28,19918,-83
2024-01-25 11:34:22,12.00,12.00,12.00,95.00,1033385,28,20006,-83
2024-01-25 11:35:01,11.90,11.90,11.90,95.00,1034938,28,19921,-83
2024-01-25 11:35:32,11.70,11.70,11.70,95.00,1038699,28,19920,-84
2024-01-25 11:36:02,11.60,11.60,11.60,95.20,1037286,28,19921,-83
2024-01-25 11:36:33,11.40,11.40,11.40,95.50,1033746,28,20153,-83
2024-01-25 11:37:04,11.20,11.20,11.20,95.50,1034532,28,19902,-83
2024-01-25 11:37:34,11.00,11.00,11.00,95.70,1034602,28,19916,-83
2024-01-25 11:38:05,10.70,10.70,10.70,95.90,1033639,28,19944,-85
2024-01-25 11:38:38,10.60,10.60,10.60,96.10,1029915,28,19911,-85
2024-01-25 11:39:09,10.60,10.60,10.60,96.30,1033810,28,20230,-84
2024-01-25 11:39:40,10.40,10.40,10.40,96.40,1031367,28,19915,-82
2024-01-25 11:40:11,10.40,10.40,10.40,96.60,1035154,28,19965,-84
2024-01-25 11:40:42,10.30,10.30,10.30,96.80,1037887,28,19901,-84
2024-01-25 11:41:14,10.40,10.40,10.40,97.20,1033233,28,19973,-84
2024-01-25 11:41:45,10.40,10.40,10.40,97.30,1035447,28,19917,-84
2024-01-25 11:42:16,10.30,10.30,10.30,97.20,1034076,28,19948,-83
2024-01-25 11:42:48,10.20,10.20,10.20,97.20,1033219,28,20149,-85
2024-01-25 11:43:19,10.10,10.10,10.10,97.40,1032607,28,19922,-82
2024-01-25 11:43:52,10.10,10.10,10.10,97.40,1029394,28,20016,-84
2024-01-25 11:44:24,10.10,10.10,10.10,97.50,1030245,28,19921,-84
2024-01-25 11:44:54,10.10,10.10,10.10,97.60,1033591,28,19914,-84
2024-01-25 11:45:25,10.10,10.10,10.10,97.60,1034644,28,20015,-83
2024-01-25 11:45:56,10.20,10.20,10.20,97.60,1037591,28,19948,-85
2024-01-25 11:46:42,10.30,10.30,10.30,97.60,1034355,28,19914,-84
2024-01-25 11:47:12,10.40,10.40,10.40,97.50,1037307,28,19956,-84
2024-01-25 11:47:43,10.50,10.50,10.50,97.40,1035050,28,19970,-84
2024-01-25 11:48:14,10.50,10.50,10.50,97.30,1033565,28,19945,-81
2024-01-25 11:48:45,10.70,10.70,10.70,97.40,1029942,28,19918,-81
2024-01-25 11:49:16,10.70,10.70,10.70,97.30,1028575,28,19918,-82
2024-01-25 11:49:46,10.60,10.60,10.60,97.20,1028673,28,19906,-82
2024-01-25 11:50:17,10.50,10.50,10.50,97.40,1032224,28,19916,-81
2024-01-25 11:50:48,10.60,10.60,10.60,97.40,1028305,28,20352,-82
2024-01-25 11:51:19,10.60,10.60,10.60,97.50,1028049,28,19914,-81
2024-01-25 11:51:49,10.80,10.80,10.80,97.70,1026062,28,19985,-80
2024-01-25 11:52:20,10.90,10.90,10.90,97.70,1021816,28,19918,-81
2024-01-25 11:52:53,11.00,11.00,11.00,97.70,1016502,28,20318,-81
2024-01-25 11:53:24,11.00,11.00,11.00,97.60,975812,28,20422,-81
2024-01-25 11:53:55,11.10,11.10,11.10,97.70,1025062,28,19950,-79
2024-01-25 11:54:26,11.00,11.00,11.00,97.30,1031691,28,19910,-80
2024-01-25 11:54:57,10.90,10.90,10.90,97.90,1032051,28,19917,-80
2024-01-25 11:55:27,10.90,10.90,10.90,97.50,1029135,28,19913,-79
2024-01-25 11:55:58,10.90,10.90,10.90,97.80,1032939,28,19906,-80
2024-01-25 11:56:33,10.80,10.80,10.80,97.50,1028841,28,19909,-80
2024-01-25 11:57:05,10.70,10.70,10.70,97.60,1029061,28,20633,-76
2024-01-25 11:57:37,10.80,10.80,10.80,97.60,1030865,28,20430,-86
2024-01-25 11:58:07,10.80,10.80,10.80,97.80,1031468,28,20345,-84
2024-01-25 11:58:39,10.90,10.90,10.90,97.70,1029583,28,19996,-84
2024-01-25 11:59:09,10.90,10.90,10.90,97.60,1031435,28,20012,-84
2024-01-25 11:59:40,10.80,10.80,10.80,97.70,1028637,28,19936,-82
2024-01-25 12:00:13,10.80,10.80,10.80,97.60,1030851,28,19956,-84
2024-01-25 12:00:44,10.60,10.60,10.60,97.60,1030082,28,20407,-83
2024-01-25 12:01:15,10.40,10.40,10.40,97.70,1029025,28,19921,-82
2024-01-25 12:01:45,10.50,10.50,10.50,98.10,1031416,28,19914,-82
2024-01-25 12:02:16,10.60,10.60,10.60,98.30,1028803,28,20083,-83
2024-01-25 12:02:47,10.60,10.60,10.60,98.20,1027299,28,19941,-82
2024-01-25 12:03:17,10.70,10.70,10.70,98.40,1030260,28,20360,-83
2024-01-25 12:03:48,10.80,10.80,10.80,98.20,1033865,28,19909,-82
2024-01-25 12:04:19,10.80,10.80,10.80,98.00,1029795,28,20316,-82
2024-01-25 12:04:49,10.90,10.90,10.90,98.00,1029068,28,20654,-84
2024-01-25 12:05:21,10.70,10.70,10.70,97.80,1027936,28,19972,-82
2024-01-25 12:05:52,10.70,10.70,10.70,97.90,1025940,28,19933,-81
2024-01-25 12:06:23,10.70,10.70,10.70,98.00,1032900,28,19905,-82
2024-01-25 12:06:54,10.80,10.80,10.80,98.00,1028315,28,19963,-81
2024-01-25 12:07:24,10.80,10.80,10.80,98.30,1033860,28,20328,-82
2024-01-25 12:07:55,10.90,10.90,10.90,98.20,1028754,28,20281,-82
2024-01-25 12:08:25,10.90,10.90,10.90,98.40,1031727,28,19906,-83
2024-01-25 12:09:05,10.90,10.90,10.90,98.10,1028954,28,20062,-82
2024-01-25 12:09:35,11.00,11.00,11.00,97.90,1032013,28,19909,-83
2024-01-25 12:10:07,10.70,10.70,10.70,97.70,1029718,28,20270,-81
2024-01-25 12:10:37,10.70,10.70,10.70,97.90,1030327,28,19980,-82
2024-01-25 12:11:09,10.60,10.60,10.60,97.90,1030744,28,19929,-82
2024-01-25 12:11:40,10.40,10.40,10.40,97.80,1031070,28,20080,-81
2024-01-25 12:12:11,10.30,10.30,10.30,98.00,1030531,28,19906,-82
2024-01-25 12:12:41,10.20,10.20,10.20,98.00,1029007,28,20180,-82
2024-01-25 12:13:12,10.20,10.20,10.20,98.20,1033438,28,20287,-82
2024-01-25 12:13:43,10.20,10.20,10.20,98.20,1031606,28,20289,-82
2024-01-25 12:14:16,10.30,10.30,10.30,98.40,1031125,28,19945,-82
2024-01-25 12:14:46,10.30,10.30,10.30,98.30,1029485,28,19914,-81
2024-01-25 12:15:17,10.30,10.30,10.30,98.30,1033244,28,19913,-82
2024-01-25 12:15:47,10.30,10.30,10.30,98.30,1029463,28,19910,-83
2024-01-25 12:16:18,10.30,10.30,10.30,98.30,1029967,28,19910,-83
2024-01-25 12:16:49,10.20,10.20,10.20,98.30,1031880,28,19913,-83
2024-01-25 12:17:19,10.30,10.30,10.30,98.40,1030470,28,19918,-83
2024-01-25 12:17:50,10.30,10.30,10.30,98.70,1032668,28,20351,-83
2024-01-25 12:18:20,10.30,10.30,10.30,98.60,1030967,28,19918,-83
2024-01-25 12:18:51,10.40,10.40,10.40,98.90,1030558,28,19997,-83
2024-01-25 12:19:21,10.50,10.50,10.50,98.80,1033734,28,19995,-82
2024-01-25 12:19:54,10.50,10.50,10.50,98.40,1029440,28,19968,-83
2024-01-25 12:20:26,10.50,10.50,10.50,98.50,1034204,28,20324,-82
2024-01-25 12:21:00,10.40,10.40,10.40,98.40,1026871,28,19924,-81
2024-01-25 12:21:32,10.40,10.40,10.40,98.70,1033347,28,19917,-81
2024-01-25 12:22:03,10.40,10.40,10.40,98.80,1032066,28,20380,-84
2024-01-25 12:22:34,10.40,10.40,10.40,98.80,1028735,28,19910,-82
2024-01-25 12:23:06,10.40,10.40,10.40,98.70,1029214,28,20591,-81
2024-01-25 12:23:38,10.40,10.40,10.40,98.70,1031453,28,20555,-81
2024-01-25 12:24:09,10.30,10.30,10.30,98.50,1033619,28,19914,-82
2024-01-25 12:24:40,10.30,10.30,10.30,98.40,1033565,28,19909,-82
2024-01-25 12:25:13,10.30,10.30,10.30,98.40,1032312,28,20315,-82
2024-01-25 12:25:45,10.20,10.20,10.20,98.50,1031180,28,19929,-82
2024-01-25 12:26:16,10.20,10.20,10.20,98.60,1031023,28,20337,-83
2024-01-25 12:26:47,10.20,10.20,10.20,98.60,1031220,28,19949,-82
2024-01-25 12:27:17,10.20,10.20,10.20,98.90,1029492,28,20004,-82
2024-01-25 12:27:50,10.30,10.30,10.30,98.90,1033509,28,19995,-82
2024-01-25 12:28:21,10.30,10.30,10.30,99.00,1033106,28,20156,-83
2024-01-25 12:28:52,10.30,10.30,10.30,98.80,1029325,28,19917,-83
2024-01-25 12:29:23,10.40,10.40,10.40,98.70,1032331,28,19914,-82
2024-01-25 12:29:53,10.30,10.30,10.30,98.50,1030632,28,20352,-83
2024-01-25 12:30:24,10.20,10.20,10.20,98.40,1029985,28,19942,-82
2024-01-25 12:30:55,10.20,10.20,10.20,98.50,1034905,28,20434,-83
2024-01-25 12:31:26,10.20,10.20,10.20,98.60,1029791,28,20483,-82
2024-01-25 12:31:56,10.20,10.20,10.20,98.70,1027484,28,19910,-83
2024-01-25 12:32:27,10.20,10.20,10.20,98.60,1037598,28,19928,-81
2024-01-25 12:32:57,10.20,10.20,10.20,98.70,1029334,28,19914,-82
2024-01-25 12:33:28,10.10,10.10,10.10,98.60,1035719,28,19924,-82
2024-01-25 12:34:00,10.10,10.10,10.10,98.70,1031825,28,20419,-82
2024-01-25 12:34:30,10.20,10.20,10.20,98.80,1036256,28,19910,-82
2024-01-25 12:35:01,10.20,10.20,10.20,98.70,1034985,28,19940,-82
2024-01-25 12:35:33,10.20,10.20,10.20,98.70,1038066,28,19973,-82
2024-01-25 12:36:04,10.10,10.10,10.10,98.70,1037531,28,19909,-83
2024-01-25 12:36:34,10.10,10.10,10.10,98.70,1034652,28,19933,-82
2024-01-25 12:37:05,10.10,10.10,10.10,98.70,1033333,28,19977,-83
2024-01-25 12:37:36,10.20,10.20,10.20,98.70,1032183,28,19983,-83
2024-01-25 12:38:07,10.10,10.10,10.10,98.70,1033991,28,20130,-82
2024-01-25 12:38:39,10.20,10.20,10.20,98.60,1037006,28,20342,-82
2024-01-25 12:39:09,10.20,10.20,10.20,98.70,1034572,28,19906,-82
2024-01-25 12:39:40,10.30,10.30,10.30,98.70,1030577,28,19910,-82
2024-01-25 12:40:11,10.30,10.30,10.30,98.60,1032815,28,20533,-78
2024-01-25 12:40:43,10.20,10.20,10.20,98.50,1026659,28,19910,-80
2024-01-25 12:41:14,10.20,10.20,10.20,98.50,1027785,28,19902,-80
2024-01-25 12:41:44,10.20,10.20,10.20,98.50,1027130,28,20008,-80
2024-01-25 12:42:15,10.20,10.20,10.20,98.40,1028216,28,19910,-81
2024-01-25 12:42:46,10.20,10.20,10.20,98.40,1028646,28,20270,-82
2024-01-25 12:43:17,10.20,10.20,10.20,98.50,1030596,28,20179,-82
2024-01-25 12:43:47,10.30,10.30,10.30,98.60,1029403,28,20388,-82
2024-01-25 12:44:18,10.30,10.30,10.30,98.60,1031903,28,19910,-82
2024-01-25 12:44:55,10.30,10.30,10.30,98.90,1030311,28,20008,-82
2024-01-25 12:45:25,10.40,10.40,10.40,98.80,1034509,28,20012,-83
2024-01-25 12:45:56,10.40,10.40,10.40,99.00,1028787,28,20092,-82
2024-01-25 12:46:26,10.40,10.40,10.40,99.10,1030024,28,19917,-83
2024-01-25 12:47:01,10.40,10.40,10.40,99.20,1028737,28,20515,-83
2024-01-25 12:47:31,10.60,10.60,10.60,99.20,1027152,28,19918,-83
2024-01-25 12:48:02,10.60,10.60,10.60,98.80,1031275,28,19947,-83
2024-01-25 12:48:33,10.70,10.70,10.70,98.50,1031402,28,19945,-84
2024-01-25 12:49:04,10.70,10.70,10.70,98.50,1034297,28,19993,-85
2024-01-25 12:49:34,10.70,10.70,10.70,98.50,1032076,28,19953,-82
2024-01-25 12:50:05,10.50,10.50,10.50,98.30,1032806,28,19910,-85
2024-01-25 12:50:36,10.40,10.40,10.40,98.40,1029983,28,19964,-82
2024-01-25 12:51:07,10.50,10.50,10.50,98.60,1031306,28,19953,-82
2024-01-25 12:51:37,10.50,10.50,10.50,98.60,1030703,28,19910,-82
2024-01-25 12:52:09,10.40,10.40,10.40,98.50,1029919,28,20009,-83
2024-01-25 12:52:39,10.50,10.50,10.50,98.50,1028426,28,19917,-82
2024-01-25 12:53:11,10.50,10.50,10.50,98.60,985255,28,19914,-76
2024-01-25 12:53:42,10.50,10.50,10.50,98.50,1029007,28,20075,-81
2024-01-25 12:54:13,10.40,10.40,10.40,98.30,1031467,28,19960,-82
2024-01-25 12:54:44,10.40,10.40,10.40,98.50,1030209,28,20008,-82
2024-01-25 12:55:14,10.30,10.30,10.30,98.50,1028514,28,19932,-81
2024-01-25 12:55:45,10.40,10.40,10.40,98.50,1028128,28,19986,-82
2024-01-25 12:56:15,10.30,10.30,10.30,98.40,1025882,28,20431,-82
2024-01-25 12:56:46,10.40,10.40,10.40,98.50,1030055,28,20028,-82
2024-01-25 12:57:17,10.40,10.40,10.40,98.40,1033022,28,19978,-83
2024-01-25 12:57:48,10.40,10.40,10.40,98.40,1031538,28,19918,-83
2024-01-25 12:58:18,10.30,10.30,10.30,98.40,1031093,28,20043,-80
2024-01-25 12:58:49,10.30,10.30,10.30,98.40,1036061,28,19968,-82
2024-01-25 12:59:20,10.20,10.20,10.20,98.60,1037197,28,19913,-81
2024-01-25 12:59:50,10.20,10.20,10.20,98.60,1032993,28,19914,-83
2024-01-25 13:00:21,10.20,10.20,10.20,98.60,1037190,28,20024,-82
2024-01-25 13:00:52,10.20,10.20,10.20,98.70,1032264,28,19918,-82
2024-01-25 13:01:22,10.20,10.20,10.20,98.70,1033998,28,19922,-82
2024-01-25 13:01:53,10.20,10.20,10.20,98.70,1033321,28,19914,-82
2024-01-25 13:02:24,10.20,10.20,10.20,98.70,1031550,28,19981,-85
2024-01-25 13:02:56,10.10,10.10,10.10,98.70,1034910,28,19963,-81
2024-01-25 13:03:27,10.00,10.00,10.00,98.60,1031492,28,19914,-83
2024-01-25 13:03:57,10.00,10.00,10.00,98.70,1035097,28,19936,-81
2024-01-25 13:04:28,10.00,10.00,10.00,98.90,1022670,28,19953,-81
2024-01-25 13:04:58,10.10,10.10,10.10,98.80,1032372,28,19913,-81
2024-01-25 13:05:30,10.00,10.00,10.00,98.80,1029835,28,19909,-82
2024-01-25 13:06:03,10.00,10.00,10.00,98.90,1028652,28,19910,-85
2024-01-25 13:06:33,10.10,10.10,10.10,99.20,1030400,28,19921,-83
2024-01-25 13:07:04,10.00,10.00,10.00,98.90,1033198,28,19979,-82
2024-01-25 13:07:34,10.00,10.00,10.00,99.10,1029350,28,19914,-82
2024-01-25 13:08:06,10.00,10.00,10.00,99.10,1031405,28,20131,-82
2024-01-25 13:08:36,10.10,10.10,10.10,99.10,1030305,28,19924,-82
2024-01-25 13:09:07,10.00,10.00,10.00,99.10,1029470,28,19925,-83
2024-01-25 13:09:38,10.10,10.10,10.10,99.10,1032760,28,19917,-83
2024-01-25 13:10:11,10.00,10.00,10.00,99.00,1031047,28,20428,-83
2024-01-25 13:10:42,10.00,10.00,10.00,99.00,1030104,28,19905,-82
2024-01-25 13:11:12,10.00,10.00,10.00,99.10,1031892,28,19917,-82
2024-01-25 13:11:43,10.00,10.00,10.00,99.10,1030277,28,20000,-81
2024-01-25 13:12:13,10.00,10.00,10.00,99.10,1032189,28,19960,-81
2024-01-25 13:12:44,9.90,9.90,9.90,99.00,1031446,28,19960,-83
2024-01-25 13:13:14,9.90,9.90,9.90,99.20,1034322,28,19978,-83
2024-01-25 13:13:45,9.90,9.90,9.90,99.40,1030235,28,19914,-82
2024-01-25 13:14:16,10.00,10.00,10.00,99.20,1032357,28,20366,-82
2024-01-25 13:14:46,10.00,10.00,10.00,99.20,1029833,28,19906,-83
2024-01-25 13:15:17,9.90,9.90,9.90,99.20,1033068,28,19906,-83
2024-01-25 13:15:48,10.00,10.00,10.00,99.30,1030030,28,20343,-83
2024-01-25 13:16:18,10.10,10.10,10.10,99.30,1031912,28,19914,-81
2024-01-25 13:16:50,10.20,10.20,10.20,99.20,1028318,28,19913,-80
2024-01-25 13:17:21,10.30,10.30,10.30,99.20,1031054,28,19910,-83
2024-01-25 13:17:52,10.30,10.30,10.30,99.20,1034242,28,19910,-83
2024-01-25 13:18:22,10.30,10.30,10.30,99.00,1031133,28,19917,-83
2024-01-25 13:18:53,10.30,10.30,10.30,99.10,1030796,28,19917,-83
2024-01-25 13:19:23,10.10,10.10,10.10,98.90,1029333,28,19924,-82
2024-01-25 13:19:54,10.10,10.10,10.10,98.90,1030995,28,20380,-83
2024-01-25 13:20:24,10.10,10.10,10.10,99.00,1028319,28,19997,-83
2024-01-25 13:20:55,10.10,10.10,10.10,99.10,1033028,28,20004,-82
2024-01-25 13:21:25,10.10,10.10,10.10,99.00,1031511,28,19939,-82
2024-01-25 13:21:56,10.10,10.10,10.10,99.00,1033260,28,19918,-81
2024-01-25 13:22:27,10.00,10.00,10.00,99.00,1030303,28,19914,-82
2024-01-25 13:22:57,10.00,10.00,10.00,99.00,1031057,28,19924,-82
2024-01-25 13:23:28,10.10,10.10,10.10,98.90,1030112,28,20037,-81
2024-01-25 13:24:01,9.90,9.90,9.90,98.70,1023734,28,19914,-82
2024-01-25 13:24:32,9.90,9.90,9.90,98.80,1027766,28,19945,-83
2024-01-25 13:25:03,10.00,10.00,10.00,98.90,1027233,28,19910,-83
2024-01-25 13:25:33,10.00,10.00,10.00,98.80,1028007,28,19917,-83
2024-01-25 13:26:04,10.00,10.00,10.00,98.70,1023774,28,20278,-81
2024-01-25 13:26:35,10.10,10.10,10.10,98.80,1033834,28,19953,-81
2024-01-25 13:27:06,10.00,10.00,10.00,98.70,1026325,28,20137,-83
2024-01-25 13:27:37,9.90,9.90,9.90,98.70,1032035,28,19913,-83
2024-01-25 13:28:08,9.90,9.90,9.90,98.80,1029623,28,19965,-82
2024-01-25 13:28:38,9.80,9.80,9.80,98.60,1028800,28,19941,-82
2024-01-25 13:29:12,9.80,9.80,9.80,98.70,1031327,28,20360,-83
2024-01-25 13:29:43,9.80,9.80,9.80,98.70,1030909,28,19910,-83
2024-01-25 13:30:14,9.90,9.90,9.90,98.80,1032330,28,19967,-82
2024-01-25 13:30:44,9.90,9.90,9.90,98.80,1029652,28,19917,-82
2024-01-25 13:31:15,10.00,10.00,10.00,98.80,1031249,28,20404,-83
2024-01-25 13:31:46,10.00,10.00,10.00,98.90,1032145,28,20327,-83
2024-01-25 13:32:16,9.90,9.90,9.90,98.80,1031921,28,20411,-82
2024-01-25 13:32:47,9.90,9.90,9.90,98.90,1029860,28,20293,-82
2024-01-25 13:33:18,9.90,9.90,9.90,98.90,1033665,28,19936,-82
2024-01-25 13:33:48,9.80,9.80,9.80,98.90,1032036,28,20319,-82
2024-01-25 13:34:19,9.80,9.80,9.80,98.90,1028064,28,20324,-83
2024-01-25 13:34:49,9.80,9.80,9.80,99.00,1028356,28,19933,-82
2024-01-25 13:35:20,9.80,9.80,9.80,99.00,1030074,28,20403,-82
2024-01-25 13:35:50,9.70,9.70,9.70,99.00,1035033,28,19905,-82
2024-01-25 13:36:21,9.70,9.70,9.70,99.10,1031355,28,19910,-83
2024-01-25 13:36:51,9.80,9.80,9.80,99.20,1030748,28,19960,-82
2024-01-25 13:37:22,9.90,9.90,9.90,99.20,1030205,28,19914,-82
2024-01-25 13:37:53,9.80,9.80,9.80,99.10,1032017,28,19906,-82
2024-01-25 13:38:24,9.80,9.80,9.80,99.10,1030381,28,19914,-81
2024-01-25 13:38:54,9.80,9.80,9.80,99.20,1031191,28,20431,-82
2024-01-25 13:39:25,9.80,9.80,9.80,99.20,1031858,28,19906,-81
2024-01-25 13:39:56,9.90,9.90,9.90,99.20,1031888,28,20292,-81
2024-01-25 13:40:27,9.90,9.90,9.90,99.30,1033571,28,19925,-81
2024-01-25 13:40:57,9.90,9.90,9.90,99.40,1030988,28,19925,-81
2024-01-25 13:41:28,10.00,10.00,10.00,99.30,1029054,28,20383,-82
2024-01-25 13:41:59,10.00,10.00,10.00,99.20,1029615,28,19921,-81
2024-01-25 13:42:30,10.00,10.00,10.00,99.00,1032675,28,19917,-82
2024-01-25 13:43:00,10.10,10.10,10.10,99.10,1028798,28,20368,-82
2024-01-25 13:43:31,10.00,10.00,10.00,99.00,1029732,28,19940,-82
2024-01-25 13:44:01,10.00,10.00,10.00,99.10,1030363,28,20278,-81
2024-01-25 13:44:32,10.00,10.00,10.00,99.00,1032960,28,20283,-81
2024-01-25 13:45:03,10.00,10.00,10.00,99.00,1028712,28,19910,-81
2024-01-25 13:45:33,10.00,10.00,10.00,99.10,1028940,28,20376,-82
2024-01-25 13:46:04,10.10,10.10,10.10,99.10,1033076,28,20363,-81
2024-01-25 13:46:35,10.00,10.00,10.00,99.00,1033900,28,20319,-82
2024-01-25 13:47:05,10.00,10.00,10.00,98.90,1029852,28,20472,-82
2024-01-25 13:47:36,10.00,10.00,10.00,98.90,1033169,28,20247,-82
2024-01-25 13:48:07,10.00,10.00,10.00,98.90,1027339,28,19920,-82
2024-01-25 13:48:37,10.00,10.00,10.00,99.00,1029241,28,20381,-82
2024-01-25 13:49:08,10.10,10.10,10.10,98.90,1027420,28,19910,-82
2024-01-25 13:49:39,10.10,10.10,10.10,99.00,1023723,28,19996,-83
2024-01-25 13:50:09,10.10,10.10,10.10,99.00,1029511,28,19913,-82
2024-01-25 13:50:40,10.10,10.10,10.10,99.00,1029257,28,19917,-82
2024-01-25 13:51:10,10.20,10.20,10.20,99.00,1037407,28,19979,-81
2024-01-25 13:51:41,10.20,10.20,10.20,98.90,1031639,28,20319,-82
2024-01-25 13:52:17,10.20,10.20,10.20,98.90,1029668,28,19910,-82
2024-01-25 13:52:47,10.30,10.30,10.30,98.90,1031193,28,19967,-83
2024-01-25 13:53:18,10.30,10.30,10.30,98.80,974109,28,20727,-81
2024-01-25 13:53:49,10.30,10.30,10.30,98.80,1032840,28,19941,-83
2024-01-25 13:54:19,10.30,10.30,10.30,98.90,1029977,28,20024,-82
2024-01-25 13:54:50,10.30,10.30,10.30,99.00,1029532,28,19913,-82
2024-01-25 13:55:21,10.30,10.30,10.30,98.80,1030620,28,19910,-81
2024-01-25 13:55:51,10.30,10.30,10.30,98.80,1029495,28,19913,-82
2024-01-25 13:56:22,10.40,10.40,10.40,98.90,1031949,28,19915,-84
2024-01-25 13:56:54,10.40,10.40,10.40,98.90,1030085,28,19928,-82
2024-01-25 13:57:25,10.40,10.40,10.40,98.80,1030298,28,20597,-82
2024-01-25 13:57:55,10.30,10.30,10.30,98.90,1031751,28,19940,-82
2024-01-25 13:58:26,10.30,10.30,10.30,98.90,1030120,28,20030,-83
2024-01-25 13:58:56,10.30,10.30,10.30,99.10,1030270,28,20056,-83
2024-01-25 13:59:27,10.30,10.30,10.30,99.00,1029640,28,19906,-82
2024-01-25 13:59:57,10.30,10.30,10.30,98.90,1030279,28,19945,-83
2024-01-25 14:00:28,10.20,10.20,10.20,98.80,1031251,28,20288,-83
2024-01-25 14:00:59,10.20,10.20,10.20,98.90,1030142,28,20222,-82
2024-01-25 14:01:29,10.30,10.30,10.30,98.90,1029682,28,19913,-83
2024-01-25 14:02:00,10.30,10.30,10.30,98.90,1029819,28,19910,-83
2024-01-25 14:02:31,10.20,10.20,10.20,98.90,1030028,28,20104,-83
2024-01-25 14:03:02,10.20,10.20,10.20,98.90,1032383,28,19940,-82
2024-01-25 14:03:32,10.10,10.10,10.10,98.90,1030941,28,20360,-83
2024-01-25 14:04:03,10.10,10.10,10.10,99.00,1030915,28,19929,-83
2024-01-25 14:04:34,10.10,10.10,10.10,99.10,1028084,28,19940,-83
2024-01-25 14:05:04,10.20,10.20,10.20,99.10,1033145,28,20000,-82
2024-01-25 14:05:35,10.20,10.20,10.20,99.00,1029215,28,19993,-82
2024-01-25 14:06:09,10.20,10.20,10.20,98.90,1029843,28,19922,-80
2024-01-25 14:06:40,10.20,10.20,10.20,98.90,1033716,28,19914,-85
2024-01-25 14:07:10,10.20,10.20,10.20,99.00,1029659,28,19914,-82
2024-01-25 14:07:42,10.30,10.30,10.30,99.00,1027725,28,19914,-82
2024-01-25 14:08:13,10.30,10.30,10.30,99.00,1021441,28,19910,-82
2024-01-25 14:08:43,10.20,10.20,10.20,99.20,1029497,28,20361,-81
2024-01-25 14:09:14,10.20,10.20,10.20,99.00,1028659,28,20124,-82
2024-01-25 14:09:44,10.10,10.10,10.10,99.00,1031926,28,20009,-82
2024-01-25 14:10:15,10.10,10.10,10.10,99.00,1030107,28,19920,-82
2024-01-25 14:10:46,10.00,10.00,10.00,99.10,1032276,28,19983,-82
2024-01-25 14:11:16,10.10,10.10,10.10,99.20,1028752,28,19910,-82
2024-01-25 14:11:47,10.10,10.10,10.10,99.30,1031594,28,20009,-82
2024-01-25 14:12:17,10.20,10.20,10.20,99.30,1033585,28,19919,-82
2024-01-25 14:12:48,10.20,10.20,10.20,99.20,1037082,28,19922,-81
2024-01-25 14:13:18,10.20,10.20,10.20,99.10,1028930,28,19922,-81
2024-01-25 14:13:49,10.20,10.20,10.20,99.10,1024354,28,20159,-83
2024-01-25 14:14:20,10.20,10.20,10.20,99.20,1032145,28,19910,-82
2024-01-25 14:14:50,10.20,10.20,10.20,99.20,1027678,28,19988,-83
2024-01-25 14:15:21,10.10,10.10,10.10,99.10,1033912,28,19976,-83
2024-01-25 14:15:52,10.10,10.10,10.10,99.10,1031701,28,19932,-83
2024-01-25 14:16:22,10.10,10.10,10.10,99.20,1034224,28,19910,-82
2024-01-25 14:16:53,10.00,10.00,10.00,99.10,1032741,28,19960,-82
2024-01-25 14:17:23,10.10,10.10,10.10,99.20,1033016,28,19937,-81
2024-01-25 14:17:54,10.00,10.00,10.00,99.20,1036937,28,19913,-83
2024-01-25 14:18:26,9.90,9.90,9.90,99.20,1031389,28,20419,-82
2024-01-25 14:18:58,10.00,10.00,10.00,99.30,1032369,28,19910,-82
2024-01-25 14:19:29,9.90,9.90,9.90,99.30,1035555,28,19967,-82
2024-01-25 14:20:00,10.00,10.00,10.00,99.40,1033116,28,20044,-82
2024-01-25 14:20:30,10.00,10.00,10.00,99.50,1031204,28,19941,-82
2024-01-25 14:21:01,10.10,10.10,10.10,99.60,1030305,28,19914,-82
2024-01-25 14:21:31,10.10,10.10,10.10,99.60,1027855,28,19928,-83
2024-01-25 14:22:02,10.10,10.10,10.10,99.50,1023846,28,20388,-84
2024-01-25 14:22:33,10.20,10.20,10.20,99.50,1029807,28,19910,-83
2024-01-25 14:23:03,10.20,10.20,10.20,99.50,1031492,28,20227,-82
2024-01-25 14:23:34,10.20,10.20,10.20,99.30,1031684,28,19976,-82
2024-01-25 14:24:05,10.20,10.20,10.20,99.30,1033419,28,19910,-81
2024-01-25 14:24:35,10.20,10.20,10.20,99.40,1029614,28,19910,-82
2024-01-25 14:25:06,10.10,10.10,10.10,99.30,1030696,28,20864,-82
2024-01-25 14:25:37,10.10,10.10,10.10,99.30,1030844,28,19928,-81
2024-01-25 14:26:07,10.00,10.00,10.00,99.30,1025905,28,19925,-82
2024-01-25 14:26:38,9.90,9.90,9.90,99.30,1032526,28,19952,-81
2024-01-25 14:27:08,9.90,9.90,9.90,99.40,1030692,28,19914,-83
2024-01-25 14:27:39,9.80,9.80,9.80,99.30,1030880,28,19929,-82
2024-01-25 14:28:10,9.80,9.80,9.80,99.40,1029003,28,19956,-83
2024-01-25 14:28:40,9.80,9.80,9.80,99.50,1028218,28,19925,-82
2024-01-25 14:29:12,9.80,9.80,9.80,99.50,1033192,28,20013,-81
2024-01-25 14:29:42,9.80,9.80,9.80,99.50,1033973,28,20306,-81
2024-01-25 14:30:13,9.90,9.90,9.90,99.50,1029898,28,19914,-83
2024-01-25 14:30:46,9.80,9.80,9.80,99.40,1031645,28,20386,-84
2024-01-25 14:31:16,9.80,9.80,9.80,99.40,1029505,28,20411,-82
2024-01-25 14:31:47,9.80,9.80,9.80,99.50,1028138,28,20000,-80
2024-01-25 14:32:19,9.80,9.80,9.80,99.60,1033500,28,19912,-80
2024-01-25 14:32:50,9.80,9.80,9.80,99.70,1029622,28,19929,-80
2024-01-25 14:33:20,9.90,9.90,9.90,99.60,1029898,28,20328,-81
2024-01-25 14:33:51,9.90,9.90,9.90,99.50,1033231,28,20368,-81
2024-01-25 14:34:21,9.80,9.80,9.80,99.40,1028359,28,20376,-81
2024-01-25 14:34:52,9.70,9.70,9.70,99.30,1031297,28,20272,-81
2024-01-25 14:35:28,9.70,9.70,9.70,99.40,1028646,28,20237,-81
2024-01-25 14:35:58,9.70,9.70,9.70,99.50,1032376,28,19945,-81
2024-01-25 14:36:29,9.70,9.70,9.70,99.60,1029473,28,19917,-81
2024-01-25 14:36:59,9.60,9.60,9.60,99.50,1031437,28,20364,-81
2024-01-25 14:37:31,9.60,9.60,9.60,99.50,1030494,28,20312,-82
2024-01-25 14:38:02,9.60,9.60,9.60,99.60,1030372,28,19932,-82
2024-01-25 14:38:33,9.50,9.50,9.50,99.60,1031830,28,20341,-81
2024-01-25 14:39:04,9.60,9.60,9.60,99.70,1029425,28,20265,-82
2024-01-25 14:39:38,9.60,9.60,9.60,99.60,1032033,28,20005,-82
2024-01-25 14:40:09,9.60,9.60,9.60,99.70,1029146,28,20292,-82
2024-01-25 14:40:40,9.60,9.60,9.60,99.60,1030812,28,20376,-82
2024-01-25 14:41:10,9.70,9.70,9.70,99.60,1030590,28,19925,-82
2024-01-25 14:41:42,9.70,9.70,9.70,99.60,1031324,28,20067,-80
2024-01-25 14:42:13,9.70,9.70,9.70,99.60,1029973,28,19918,-83
2024-01-25 14:42:44,9.70,9.70,9.70,99.60,1029420,28,19918,-84
2024-01-25 14:43:15,9.70,9.70,9.70,99.60,1033531,28,19920,-82
2024-01-25 14:43:46,9.60,9.60,9.60,99.50,1023542,28,20388,-82
2024-01-25 14:44:16,9.60,9.60,9.60,99.50,1029269,28,19921,-82
2024-01-25 14:44:47,9.60,9.60,9.60,99.50,1020632,28,19936,-80
2024-01-25 14:45:18,9.70,9.70,9.70,99.60,1029527,28,19913,-81
2024-01-25 14:45:48,9.80,9.80,9.80,99.60,1028360,28,19910,-82
2024-01-25 14:46:19,9.70,9.70,9.70,99.50,1029527,28,19910,-82
2024-01-25 14:46:50,9.70,9.70,9.70,99.60,1031689,28,19912,-82
2024-01-25 14:47:22,9.80,9.80,9.80,99.60,1030198,28,20004,-83
2024-01-25 14:47:53,9.70,9.70,9.70,99.50,1032413,28,19921,-82
2024-01-25 14:48:23,9.70,9.70,9.70,99.60,1026578,28,19997,-82
2024-01-25 14:48:54,9.70,9.70,9.70,99.60,1032710,28,19932,-82
2024-01-25 14:49:25,9.70,9.70,9.70,99.60,1030298,28,19917,-81
2024-01-25 14:49:55,9.80,9.80,9.80,99.70,1030935,28,19910,-82
2024-01-25 14:50:26,9.80,9.80,9.80,99.70,1031450,28,19923,-82
2024-01-25 14:50:56,9.80,9.80,9.80,99.60,1029487,28,20435,-82
2024-01-25 14:51:27,9.80,9.80,9.80,99.50,1031100,28,19948,-82
2024-01-25 14:51:57,9.80,9.80,9.80,99.50,1031314,28,19941,-82
2024-01-25 14:52:28,9.80,9.80,9.80,99.50,1034377,28,19909,-81
2024-01-25 14:52:59,9.70,9.70,9.70,99.50,1031424,28,19910,-81
2024-01-25 14:53:29,9.70,9.70,9.70,99.50,994279,28,19913,-82
2024-01-25 14:54:00,9.70,9.70,9.70,99.50,1035003,28,19905,-82
2024-01-25 14:54:31,9.60,9.60,9.60,99.50,1033052,28,19941,-82
2024-01-25 14:55:01,9.60,9.60,9.60,99.50,1034094,28,19916,-83
2024-01-25 14:55:32,9.60,9.60,9.60,99.60,1032558,28,19910,-82
2024-01-25 14:56:02,9.70,9.70,9.70,99.60,1029960,28,20000,-82
2024-01-25 14:56:33,9.70,9.70,9.70,99.70,1030368,28,20020,-81
2024-01-25 14:57:05,9.70,9.70,9.70,99.70,1032677,28,20455,-82
2024-01-25 14:57:35,9.70,9.70,9.70,99.60,1031474,28,20058,-82
2024-01-25 14:58:08,9.70,9.70,9.70,99.70,1029090,28,20204,-82
2024-01-25 14:58:38,9.70,9.70,9.70,99.70,1031407,28,19918,-82
2024-01-25 14:59:09,9.80,9.80,9.80,99.70,1030039,28,19917,-82
2024-01-25 14:59:40,9.80,9.80,9.80,99.70,1033139,28,19960,-83
2024-01-25 15:00:15,9.80,9.80,9.80,99.70,1029797,28,19925,-83
2024-01-25 15:00:46,9.80,9.80,9.80,99.70,1034294,28,20281,-82
2024-01-25 15:01:18,9.90,9.90,9.90,99.70,1029538,28,19953,-82
2024-01-25 15:01:49,9.90,9.90,9.90,99.70,1032083,28,19918,-81
2024-01-25 15:02:19,9.90,9.90,9.90,99.70,1030209,28,19920,-81
2024-01-25 15:02:50,9.90,9.90,9.90,99.70,1033389,28,20220,-81
2024-01-25 15:03:20,9.90,9.90,9.90,99.70,1032141,28,20297,-82
2024-01-25 15:03:51,9.90,9.90,9.90,99.70,1030412,28,19965,-83
2024-01-25 15:04:22,9.90,9.90,9.90,99.70,1033611,28,20004,-83
2024-01-25 15:04:53,9.90,9.90,9.90,99.70,1024658,28,19921,-82
2024-01-25 15:05:23,9.80,9.80,9.80,99.70,1033662,28,19913,-82
2024-01-25 15:05:55,9.80,9.80,9.80,99.80,1030211,28,20324,-83
2024-01-25 15:06:25,9.90,9.90,9.90,99.90,1033421,28,19925,-82
2024-01-25 15:06:56,9.80,9.80,9.80,99.80,1031485,28,20041,-82
2024-01-25 15:07:26,9.80,9.80,9.80,99.70,1030741,28,20000,-84
2024-01-25 15:07:57,9.80,9.80,9.80,99.70,1033739,28,20340,-82
2024-01-25 15:08:27,9.80,9.80,9.80,99.80,1030188,28,19949,-82
2024-01-25 15:08:58,9.80,9.80,9.80,99.80,1029891,28,19910,-82
2024-01-25 15:09:29,9.70,9.70,9.70,99.80,1032160,28,20063,-83
2024-01-25 15:09:59,9.70,9.70,9.70,99.90,1030255,28,19989,-82
2024-01-25 15:10:31,9.70,9.70,9.70,99.90,1030120,28,20016,-82
2024-01-25 15:11:02,9.70,9.70,9.70,99.90,1032837,28,19910,-81
2024-01-25 15:11:33,9.70,9.70,9.70,99.90,1031753,28,19914,-83
2024-01-25 15:12:04,9.70,9.70,9.70,99.90,1032280,28,19910,-83
2024-01-25 15:12:34,9.80,9.80,9.80,99.90,1030107,28,20008,-83
2024-01-25 15:13:05,9.70,9.70,9.70,99.90,1032973,28,20313,-82
2024-01-25 15:13:36,9.60,9.60,9.60,99.80,1032881,28,19906,-82
2024-01-25 15:14:07,9.60,9.60,9.60,99.80,1030434,28,20376,-82
2024-01-25 15:14:37,9.60,9.60,9.60,99.90,1031751,28,19906,-83
2024-01-25 15:15:08,9.50,9.50,9.50,99.90,1032536,28,19906,-82
2024-01-25 15:15:39,9.50,9.50,9.50,99.90,1031377,28,19917,-82
2024-01-25 15:16:09,9.50,9.50,9.50,99.90,1032102,28,19925,-82
2024-01-25 15:16:40,9.50,9.50,9.50,99.90,1030220,28,19912,-82
2024-01-25 15:17:11,9.50,9.50,9.50,99.90,1032498,28,19944,-82
2024-01-25 15:17:43,9.50,9.50,9.50,99.90,1031204,28,20004,-82
2024-01-25 15:18:13,9.50,9.50,9.50,99.90,1028299,28,20385,-82
2024-01-25 15:18:44,9.40,9.40,9.40,99.90,1033171,28,20131,-82
2024-01-25 15:19:15,9.40,9.40,9.40,99.90,1026761,28,20262,-82
2024-01-25 15:19:45,9.40,9.40,9.40,99.90,1027896,28,19920,-82
2024-01-25 15:20:16,9.40,9.40,9.40,99.90,1026296,28,19910,-82
2024-01-25 15:20:46,9.40,9.40,9.40,99.90,1028579,28,20289,-83
2024-01-25 15:21:18,9.50,9.50,9.50,99.90,1033632,28,20300,-81
2024-01-25 15:21:48,9.40,9.40,9.40,99.90,1029431,28,19993,-83
2024-01-25 15:22:20,9.40,9.40,9.40,99.90,1029820,28,19914,-82
2024-01-25 15:22:51,9.40,9.40,9.40,99.90,1034240,28,20156,-82
2024-01-25 15:23:22,9.40,9.40,9.40,99.90,1028864,28,19921,-82
2024-01-25 15:23:53,9.50,9.50,9.50,99.90,1032647,28,19909,-84
2024-01-25 15:24:23,9.40,9.40,9.40,99.90,1030136,28,19913,-82
2024-01-25 15:24:54,9.50,9.50,9.50,99.90,1028695,28,19926,-82
2024-01-25 15:25:26,9.50,9.50,9.50,99.90,1030637,28,19905,-80
2024-01-25 15:25:57,9.40,9.40,9.40,99.90,1028304,28,19921,-81
2024-01-25 15:26:27,9.40,9.40,9.40,99.90,1029811,28,20253,-82
2024-01-25 15:26:58,9.40,9.40,9.40,99.90,1029919,28,19913,-82
2024-01-25 15:27:29,9.40,9.40,9.40,99.90,1029015,28,20751,-82
2024-01-25 15:28:00,9.40,9.40,9.40,99.90,1034084,28,19917,-82
2024-01-25 15:28:30,9.40,9.40,9.40,99.90,1029861,28,19913,-82
2024-01-25 15:29:01,9.40,9.40,9.40,99.90,1033437,28,19980,-83
2024-01-25 15:29:32,9.40,9.40,9.40,99.90,1030486,28,19975,-82
2024-01-25 15:30:02,9.40,9.40,9.40,99.90,1031875,28,19913,-82
2024-01-25 15:30:33,9.40,9.40,9.40,99.90,1031732,28,20288,-81
2024-01-25 15:31:04,9.40,9.40,9.40,99.90,1030855,28,19914,-83
2024-01-25 15:31:34,9.40,9.40,9.40,99.90,1029936,28,19914,-83
2024-01-25 15:32:05,9.30,9.30,9.30,99.90,1030550,28,19996,-83
2024-01-25 15:32:39,9.30,9.30,9.30,99.90,1031881,28,20460,-84
2024-01-25 15:33:09,9.30,9.30,9.30,99.90,1031415,28,20020,-83
2024-01-25 15:33:40,9.30,9.30,9.30,99.90,1033490,28,19933,-82
2024-01-25 15:34:10,9.30,9.30,9.30,99.90,1032880,28,19912,-84
2024-01-25 15:34:41,9.30,9.30,9.30,99.90,1031934,28,19916,-80
2024-01-25 15:35:12,9.30,9.30,9.30,99.90,1032801,28,20028,-82
2024-01-25 15:35:43,9.30,9.30,9.30,99.90,1032674,28,19959,-84
2024-01-25 15:36:15,9.30,9.30,9.30,99.90,1032466,28,19964,-82
2024-01-25 15:36:46,9.30,9.30,9.30,99.90,1030123,28,19965,-82
2024-01-25 15:37:16,9.20,9.20,9.20,99.90,1031068,28,19914,-82
2024-01-25 15:37:47,9.20,9.20,9.20,99.90,1031450,28,19913,-82
2024-01-25 15:38:19,9.20,9.20,9.20,99.90,1029192,28,20057,-82
2024-01-25 15:38:50,9.20,9.20,9.20,99.90,1033594,28,19917,-82
2024-01-25 15:39:22,9.30,9.30,9.30,99.90,1030914,28,19914,-82
2024-01-25 15:39:52,9.30,9.30,9.30,99.90,1030224,28,19917,-82
2024-01-25 15:40:23,9.30,9.30,9.30,99.90,1033713,28,19925,-83
2024-01-25 15:40:54,9.20,9.20,9.20,99.90,1028818,28,19964,-83
2024-01-25 15:41:24,9.30,9.30,9.30,99.90,1034130,28,20248,-83
2024-01-25 15:41:55,9.20,9.20,9.20,99.90,1024286,28,19941,-83
2024-01-25 15:42:30,9.20,9.20,9.20,99.90,1021346,28,20312,-82
2024-01-25 15:43:02,9.30,9.30,9.30,99.90,1023497,28,19945,-83
2024-01-25 15:43:33,9.20,9.20,9.20,99.90,1021162,28,20410,-83
2024-01-25 15:44:03,9.20,9.20,9.20,99.90,1032912,28,20130,-83
2024-01-25 15:44:34,9.20,9.20,9.20,99.90,1029744,28,19952,-82
2024-01-25 15:45:05,9.20,9.20,9.20,99.90,1029421,28,20364,-83
2024-01-25 15:45:36,9.20,9.20,9.20,99.90,1028928,28,19926,-83
2024-01-25 15:46:06,9.20,9.20,9.20,99.90,1025409,28,20179,-82
2024-01-25 15:46:37,9.20,9.20,9.20,99.90,1030763,28,19910,-83
2024-01-25 15:47:07,9.20,9.20,9.20,99.90,1029643,28,20376,-82
2024-01-25 15:47:38,9.20,9.20,9.20,99.90,1032817,28,19906,-83
2024-01-25 15:48:09,9.20,9.20,9.20,99.90,1029103,28,19920,-82
2024-01-25 15:48:39,9.20,9.20,9.20,99.90,1032819,28,20008,-82
2024-01-25 15:49:10,9.20,9.20,9.20,99.90,1030197,28,19910,-82
2024-01-25 15:49:40,9.20,9.20,9.20,99.90,1029988,28,19909,-82
2024-01-25 15:50:11,9.20,9.20,9.20,99.90,1031988,28,19920,-82
2024-01-25 15:50:42,9.20,9.20,9.20,99.90,1031762,28,19916,-83
2024-01-25 15:51:13,9.20,9.20,9.20,99.90,1032447,28,19929,-82
2024-01-25 15:51:44,9.10,9.10,9.10,99.90,1030102,28,19918,-83
2024-01-25 15:52:14,9.10,9.10,9.10,99.90,1032517,28,19906,-82
2024-01-25 15:52:45,9.20,9.20,9.20,99.90,1030027,28,19914,-82
2024-01-25 15:53:16,9.10,9.10,9.10,99.90,981937,28,19949,-82
2024-01-25 15:53:47,9.10,9.10,9.10,99.90,1031885,28,19916,-82
2024-01-25 15:54:18,9.10,9.10,9.10,99.90,1029570,28,19906,-84
2024-01-25 15:54:49,9.10,9.10,9.10,99.90,1028320,28,19906,-83
2024-01-25 15:55:20,9.10,9.10,9.10,99.90,1028054,28,20159,-81
2024-01-25 15:55:50,9.10,9.10,9.10,99.90,1032714,28,20472,-82
2024-01-25 15:56:21,9.10,9.10,9.10,99.90,1030901,28,20000,-83
2024-01-25 15:56:52,9.10,9.10,9.10,99.90,1033557,28,19924,-83
2024-01-25 15:57:22,9.10,9.10,9.10,99.90,1029798,28,19917,-82
2024-01-25 15:57:53,9.10,9.10,9.10,99.90,1030326,28,19914,-82
2024-01-25 15:58:23,9.10,9.10,9.10,99.90,1031741,28,19975,-84
2024-01-25 15:58:54,9.10,9.10,9.10,99.90,1031078,28,19918,-81
2024-01-25 15:59:24,9.10,9.10,9.10,99.90,1033170,28,19919,-83
2024-01-25 15:59:55,9.10,9.10,9.10,99.90,1029328,28,19987,-84
2024-01-25 16:00:26,9.10,9.10,9.10,99.90,1033709,28,19933,-82
2024-01-25 16:00:56,9.20,9.20,9.20,99.90,1031371,28,19921,-84
2024-01-25 16:01:27,9.20,9.20,9.20,99.90,1028530,28,19914,-82
2024-01-25 16:01:57,9.20,9.20,9.20,99.90,1033770,28,19910,-82
2024-01-25 16:02:28,9.20,9.20,9.20,99.90,1028636,28,20391,-83
2024-01-25 16:02:58,9.10,9.10,9.10,99.90,1033854,28,20271,-82
2024-01-25 16:03:29,9.20,9.20,9.20,99.90,1028848,28,20056,-82
2024-01-25 16:03:59,9.30,9.30,9.30,99.90,1033485,28,20004,-83
2024-01-25 16:04:30,9.30,9.30,9.30,99.90,1025485,28,19922,-79
2024-01-25 16:05:01,9.20,9.20,9.20,99.90,1024300,28,20008,-82
2024-01-25 16:05:31,9.20,9.20,9.20,99.90,1024011,28,19995,-82
2024-01-25 16:06:03,9.10,9.10,9.10,99.90,1025537,28,19910,-82
2024-01-25 16:06:33,9.20,9.20,9.20,99.90,1027681,28,20228,-83
2024-01-25 16:07:04,9.10,9.10,9.10,99.90,1025769,28,19929,-82
2024-01-25 16:07:34,9.10,9.10,9.10,99.90,1029864,28,20240,-81
2024-01-25 16:08:05,9.10,9.10,9.10,99.90,1032360,28,19906,-84
2024-01-25 16:08:36,9.10,9.10,9.10,99.90,1033187,28,19913,-82
2024-01-25 16:09:06,9.00,9.00,9.00,99.90,1029175,28,20367,-82
2024-01-25 16:09:37,9.00,9.00,9.00,99.90,1033177,28,20400,-83
2024-01-25 16:10:09,9.00,9.00,9.00,99.90,1029684,28,19969,-83
2024-01-25 16:10:39,9.00,9.00,9.00,99.90,1028944,28,19933,-82
2024-01-25 16:11:10,9.00,9.00,9.00,99.90,1030829,28,20004,-82
2024-01-25 16:11:40,9.00,9.00,9.00,99.90,1029563,28,20268,-82
2024-01-25 16:12:11,9.00,9.00,9.00,99.90,1031644,28,19932,-82
2024-01-25 16:12:42,9.00,9.00,9.00,99.90,1028179,28,19909,-83
2024-01-25 16:13:12,9.00,9.00,9.00,99.90,1031211,28,19961,-82
2024-01-25 16:13:43,9.00,9.00,9.00,99.90,1031592,28,19925,-82
2024-01-25 16:14:14,8.90,8.90,8.90,99.90,1032434,28,19993,-83
2024-01-25 16:14:44,9.00,9.00,9.00,99.90,1028457,28,19910,-82
2024-01-25 16:15:16,9.00,9.00,9.00,99.90,1031854,28,19906,-80
2024-01-25 16:15:47,9.00,9.00,9.00,99.90,1030146,28,19909,-83
2024-01-25 16:16:17,9.00,9.00,9.00,99.90,1031861,28,20381,-83
2024-01-25 16:16:48,9.00,9.00,9.00,99.90,1030790,28,20228,-85
2024-01-25 16:17:19,9.00,9.00,9.00,99.90,1030056,28,20178,-83
2024-01-25 16:17:49,8.90,8.90,8.90,99.90,1030526,28,19917,-83
2024-01-25 16:18:20,8.90,8.90,8.90,99.90,1031935,28,19953,-83
2024-01-25 16:18:50,8.90,8.90,8.90,99.90,1033525,28,19910,-84
2024-01-25 16:19:21,8.90,8.90,8.90,99.90,1031982,28,20008,-82
2024-01-25 16:19:51,8.90,8.90,8.90,99.90,1032091,28,20456,-82
2024-01-25 16:20:25,8.90,8.90,8.90,99.90,1031848,28,20827,-82
2024-01-25 16:20:56,8.90,8.90,8.90,99.90,1030937,28,20392,-84
2024-01-25 16:21:26,8.80,8.80,8.80,99.90,1029689,28,19945,-83
2024-01-25 16:21:57,8.80,8.80,8.80,99.90,1030041,28,19918,-84
2024-01-25 16:22:28,8.80,8.80,8.80,99.90,1030993,28,19944,-83
2024-01-25 16:22:59,8.80,8.80,8.80,99.90,1034279,28,20347,-82
2024-01-25 16:23:29,8.80,8.80,8.80,99.90,1032827,28,19940,-84
2024-01-25 16:24:01,8.80,8.80,8.80,99.90,1030725,28,20389,-84
2024-01-25 16:24:31,8.80,8.80,8.80,99.90,1034456,28,19963,-85
2024-01-25 16:25:02,8.80,8.80,8.80,99.90,1030223,28,19950,-86
2024-01-25 16:25:33,8.80,8.80,8.80,99.90,1028358,28,19918,-82
2024-01-25 16:26:03,8.80,8.80,8.80,99.90,1024301,28,19997,-83
2024-01-25 16:26:34,8.80,8.80,8.80,99.90,1024305,28,20005,-83
2024-01-25 16:27:04,8.80,8.80,8.80,99.90,1025273,28,20352,-82
2024-01-25 16:27:35,8.70,8.70,8.70,99.90,1028355,28,20148,-83
2024-01-25 16:28:06,8.70,8.70,8.70,99.90,1032366,28,19917,-83
2024-01-25 16:28:36,8.70,8.70,8.70,99.90,1030460,28,19953,-83
2024-01-25 16:29:07,8.70,8.70,8.70,99.90,1029256,28,19989,-83
2024-01-25 16:29:37,8.70,8.70,8.70,99.90,1031245,28,20332,-83
2024-01-25 16:30:08,8.60,8.60,8.60,99.90,1031408,28,19981,-84
2024-01-25 16:30:39,8.70,8.70,8.70,99.90,1028755,28,19928,-83
2024-01-25 16:31:11,8.70,8.70,8.70,99.90,1032194,28,19913,-83
2024-01-25 16:31:41,8.70,8.70,8.70,99.90,1028313,28,19917,-82
2024-01-25 16:32:12,8.60,8.60,8.60,99.90,1030849,28,20304,-83
2024-01-25 16:32:43,8.60,8.60,8.60,99.90,1028822,28,19910,-83
2024-01-25 16:33:13,8.60,8.60,8.60,99.90,1029235,28,19910,-83
2024-01-25 16:33:44,8.60,8.60,8.60,99.90,1031716,28,20379,-85
2024-01-25 16:34:14,8.60,8.60,8.60,99.90,1029014,28,20355,-83
2024-01-25 16:34:45,8.60,8.60,8.60,99.90,1029839,28,20000,-84
2024-01-25 16:35:16,8.60,8.60,8.60,99.90,1030234,28,20000,-85
2024-01-25 16:35:46,8.60,8.60,8.60,99.90,1030577,28,19936,-84
2024-01-25 16:36:17,8.60,8.60,8.60,99.90,1028626,28,20320,-83
2024-01-25 16:36:48,8.60,8.60,8.60,99.90,1030419,28,19918,-84
2024-01-25 16:37:19,8.50,8.50,8.50,99.90,1030502,28,20405,-85
2024-01-25 16:37:49,8.50,8.50,8.50,99.90,1029052,28,20744,-84
2024-01-25 16:38:20,8.50,8.50,8.50,99.90,1028642,28,19914,-84
2024-01-25 16:38:50,8.50,8.50,8.50,99.90,1031550,28,19910,-83
2024-01-25 16:39:21,8.50,8.50,8.50,99.90,1026687,28,19910,-85
2024-01-25 16:39:52,8.50,8.50,8.50,99.90,1024775,28,19910,-83
2024-01-25 16:40:22,8.40,8.40,8.40,99.90,1027123,28,20421,-84
2024-01-25 16:40:53,8.40,8.40,8.40,99.90,1028514,28,20016,-84
2024-01-25 16:41:23,8.40,8.40,8.40,99.90,1032447,28,19976,-84
2024-01-25 16:41:54,8.40,8.40,8.40,99.90,1033087,28,19918,-84
2024-01-25 16:42:24,8.40,8.40,8.40,99.90,1031065,28,20030,-85
2024-01-25 16:42:55,8.40,8.40,8.40,99.90,1025989,28,19918,-84
2024-01-25 16:43:25,8.40,8.40,8.40,99.90,1027033,28,20412,-84
2024-01-25 16:43:56,8.40,8.40,8.40,99.90,1028635,28,19914,-86
2024-01-25 16:44:27,8.40,8.40,8.40,99.90,1032251,28,19914,-84
2024-01-25 16:44:57,8.40,8.40,8.40,99.90,1030222,28,20020,-84
2024-01-25 16:45:28,8.40,8.40,8.40,99.90,1032528,28,20333,-83
2024-01-25 16:45:59,8.40,8.40,8.40,99.90,1030071,28,19914,-84
2024-01-25 16:46:30,8.40,8.40,8.40,99.90,1028543,28,19922,-83
2024-01-25 16:47:00,8.30,8.30,8.30,99.90,1032199,28,19945,-84
2024-01-25 16:47:31,8.30,8.30,8.30,99.90,1031198,28,20274,-83
2024-01-25 16:48:02,8.30,8.30,8.30,99.90,1030153,28,19948,-84
2024-01-25 16:48:33,8.30,8.30,8.30,99.90,1030470,28,20008,-85
2024-01-25 16:49:03,8.30,8.30,8.30,99.90,1030141,28,19929,-86
2024-01-25 16:49:34,8.30,8.30,8.30,99.90,1030326,28,19957,-85
2024-01-25 16:50:05,8.30,8.30,8.30,99.90,1026725,28,19989,-85
2024-01-25 16:50:36,8.20,8.20,8.20,99.90,1034818,28,19913,-85
2024-01-25 16:51:06,8.20,8.20,8.20,99.90,1027768,28,19914,-84
2024-01-25 16:51:37,8.20,8.20,8.20,99.90,1031723,28,19942,-84
2024-01-25 16:52:07,8.20,8.20,8.20,99.90,1028399,28,19922,-84
2024-01-25 16:52:38,8.20,8.20,8.20,99.90,1027957,28,19914,-85
2024-01-25 16:54:02,8.10,8.10,8.10,99.90,1028960,28,19917,-86
2024-01-25 16:54:32,8.10,8.10,8.10,99.90,1031960,28,19913,-85
2024-01-25 16:55:03,8.10,8.10,8.10,99.90,1027858,28,20322,-83
2024-01-25 16:55:33,8.10,8.10,8.10,99.90,1028687,28,19910,-84
2024-01-25 16:56:04,8.10,8.10,8.10,99.90,1029826,28,19910,-84
2024-01-25 16:56:35,8.10,8.10,8.10,99.90,1029864,28,20005,-83
2024-01-25 16:57:05,8.00,8.00,8.00,99.90,1029145,28,19914,-84
2024-01-25 16:57:36,8.00,8.00,8.00,99.90,1021222,28,19906,-84
2024-01-25 16:58:07,8.00,8.00,8.00,99.90,1021928,29,19934,-85
2024-01-25 16:58:37,8.00,8.00,8.00,99.90,1022299,29,19907,-84
2024-01-25 16:59:08,8.00,8.00,8.00,99.90,1021381,28,19935,-84
2024-01-25 16:59:39,8.00,8.00,8.00,99.90,1022029,29,19925,-83
2024-01-25 17:00:09,8.00,8.00,8.00,99.90,1022255,29,19922,-83
2024-01-25 17:00:40,8.00,8.00,8.00,99.90,1024362,28,19902,-83
2024-01-25 17:01:11,8.00,8.00,8.00,99.90,1030279,28,19913,-83
2024-01-25 17:01:41,8.00,8.00,8.00,99.90,1027693,28,19945,-85
2024-01-25 17:02:12,8.00,8.00,8.00,99.90,1028065,28,19906,-83
2024-01-25 17:02:42,8.00,8.00,8.00,99.90,1031317,28,20381,-85
2024-01-25 17:03:13,8.00,8.00,8.00,99.90,1032251,28,19998,-84
2024-01-25 17:03:43,8.00,8.00,8.00,99.90,1030148,28,19910,-84
2024-01-25 17:04:14,8.00,8.00,8.00,99.90,1027026,28,19910,-83
2024-01-25 17:04:45,8.00,8.00,8.00,99.90,1029540,28,19906,-83
2024-01-25 17:05:16,8.00,8.00,8.00,99.90,1027422,28,19948,-85
2024-01-25 17:05:47,8.00,8.00,8.00,99.90,1029315,28,19913,-85
2024-01-25 17:06:17,8.00,8.00,8.00,99.90,1026102,28,19957,-84
2024-01-25 17:06:48,8.00,8.00,8.00,99.90,1026483,28,20041,-84
2024-01-25 17:07:18,8.00,8.00,8.00,99.90,1024643,28,19907,-85
2024-01-25 17:07:49,8.00,8.00,8.00,99.90,1024859,28,19910,-84
2024-01-25 17:08:19,8.00,8.00,8.00,99.90,1025981,28,19906,-84
2024-01-25 17:08:50,8.00,8.00,8.00,99.90,1025280,28,20016,-84
2024-01-25 17:09:21,7.90,7.90,7.90,99.90,1025996,28,19910,-84
2024-01-25 17:09:52,8.00,8.00,8.00,99.90,1026370,28,19902,-84
2024-01-25 17:10:22,8.00,8.00,8.00,99.90,1025915,28,20029,-83
2024-01-25 17:10:53,8.00,8.00,8.00,99.90,1024601,28,20595,-84
2024-01-25 17:11:26,8.00,8.00,8.00,99.90,1025231,28,20045,-84
2024-01-25 17:11:56,8.00,8.00,8.00,99.90,1024975,28,20511,-83
2024-01-25 17:12:27,8.00,8.00,8.00,99.90,1026390,28,19903,-83
2024-01-25 17:12:57,8.00,8.00,8.00,99.90,1026504,28,19949,-85
2024-01-25 17:13:28,8.00,8.00,8.00,99.90,1030026,28,20264,-83
2024-01-25 17:13:59,8.00,8.00,8.00,99.90,1025656,28,19910,-83
2024-01-25 17:14:29,8.00,8.00,8.00,99.90,1028128,28,19949,-85
2024-01-25 17:15:00,7.90,7.90,7.90,99.90,1024824,28,19920,-84
2024-01-25 17:15:30,8.00,8.00,8.00,99.90,1026604,28,19989,-83
2024-01-25 17:16:01,8.00,8.00,8.00,99.90,1026633,28,20290,-83
2024-01-25 17:16:32,8.00,8.00,8.00,99.90,1025034,28,20222,-84
2024-01-25 17:17:02,7.90,7.90,7.90,99.90,1026845,28,19918,-83
2024-01-25 17:17:33,7.90,7.90,7.90,99.90,1026135,28,19992,-83
2024-01-25 17:18:04,7.90,7.90,7.90,99.90,1026578,28,19941,-85
2024-01-25 17:18:34,7.80,7.80,7.80,99.90,1028034,28,19993,-84
2024-01-25 17:19:05,7.80,7.80,7.80,99.90,1023863,28,19914,-85
2024-01-25 17:19:36,7.80,7.80,7.80,99.90,1022052,28,20271,-85
2024-01-25 17:20:07,7.80,7.80,7.80,99.90,1023163,28,19921,-85
2024-01-25 17:20:38,7.80,7.80,7.80,99.90,1026853,28,19918,-84
2024-01-25 17:21:08,7.80,7.80,7.80,99.90,1026133,28,19922,-84
2024-01-25 17:21:39,7.80,7.80,7.80,99.90,1022871,28,19974,-85
2024-01-25 17:22:09,7.90,7.90,7.90,99.90,1021977,29,20508,-85
2024-01-25 17:22:40,7.90,7.90,7.90,99.90,1022209,28,19918,-83
2024-01-25 17:23:10,7.80,7.80,7.80,99.90,1021610,28,19906,-82
2024-01-25 17:23:41,7.80,7.80,7.80,99.90,1021573,28,20373,-84
2024-01-25 17:24:11,7.90,7.90,7.90,99.90,1026723,28,19922,-84
2024-01-25 17:24:42,7.80,7.80,7.80,99.90,1025706,28,19914,-83
2024-01-25 17:25:12,7.90,7.90,7.90,99.90,1025144,28,19914,-84
2024-01-25 17:25:43,7.80,7.80,7.80,99.90,1025493,28,19922,-83
2024-01-25 17:26:14,7.80,7.80,7.80,99.90,1026622,28,19918,-83
2024-01-25 17:26:44,7.80,7.80,7.80,99.90,1026353,28,19918,-83
2024-01-25 17:27:15,7.80,7.80,7.80,99.90,1025325,28,19918,-83
2024-01-25 17:27:45,7.80,7.80,7.80,99.90,1024651,28,20258,-83
2024-01-25 17:28:16,7.80,7.80,7.80,99.90,1024456,28,19964,-84
2024-01-25 17:28:47,7.80,7.80,7.80,99.90,1027427,28,20009,-83
2024-01-25 17:29:18,7.80,7.80,7.80,99.90,1023113,28,19914,-84
2024-01-25 17:29:48,7.80,7.80,7.80,99.90,1026497,28,19910,-83
2024-01-25 17:30:19,7.80,7.80,7.80,99.90,1025029,28,19914,-85
2024-01-25 17:30:50,7.70,7.70,7.70,99.90,1026604,28,19906,-85
2024-01-25 17:31:20,7.70,7.70,7.70,99.90,1024801,28,20195,-83
2024-01-25 17:31:51,7.70,7.70,7.70,99.90,1026889,28,19996,-85
2024-01-25 17:32:21,7.70,7.70,7.70,99.90,1025304,28,20028,-83
2024-01-25 17:32:52,7.70,7.70,7.70,99.90,1026082,28,19932,-83
2024-01-25 17:33:23,7.70,7.70,7.70,99.90,1025813,28,19968,-82
2024-01-25 17:33:53,7.60,7.60,7.60,99.90,1025952,28,19910,-83
2024-01-25 17:34:24,7.60,7.60,7.60,99.90,1023614,28,20328,-82
2024-01-25 17:34:55,7.60,7.60,7.60,99.90,1027364,28,19929,-85
2024-01-25 17:35:25,7.60,7.60,7.60,99.90,1025679,28,19906,-84
2024-01-25 17:35:56,7.60,7.60,7.60,99.90,1022501,28,20350,-83
2024-01-25 17:36:27,7.60,7.60,7.60,99.90,1023573,28,19910,-83
2024-01-25 17:36:58,7.60,7.60,7.60,99.90,1022245,28,19922,-83
2024-01-25 17:37:28,7.60,7.60,7.60,99.90,1027211,28,19965,-84
2024-01-25 17:37:59,7.60,7.60,7.60,99.90,1022296,28,19942,-84
2024-01-25 17:38:29,7.60,7.60,7.60,99.90,1027354,28,19914,-83
2024-01-25 17:39:00,7.60,7.60,7.60,99.90,1027777,28,19902,-84
2024-01-25 17:39:31,7.60,7.60,7.60,99.90,1023484,28,20589,-84
2024-01-25 17:40:01,7.60,7.60,7.60,99.90,1023515,28,19916,-83
2024-01-25 17:40:32,7.60,7.60,7.60,99.90,1020545,29,20057,-83
2024-01-25 17:41:03,7.60,7.60,7.60,99.90,1023825,28,19945,-84
2024-01-25 17:41:33,7.60,7.60,7.60,99.90,1024828,28,19906,-83
2024-01-25 17:42:04,7.60,7.60,7.60,99.90,1026889,28,19918,-83
2024-01-25 17:42:35,7.60,7.60,7.60,99.90,1023602,28,19945,-84
2024-01-25 17:43:05,7.60,7.60,7.60,99.90,1022586,28,20321,-84
2024-01-25 17:43:36,7.60,7.60,7.60,99.90,1026167,28,19929,-84
2024-01-25 17:44:07,7.70,7.70,7.70,99.90,1028189,28,19906,-84
2024-01-25 17:44:37,7.70,7.70,7.70,99.90,1025190,28,19968,-84
2024-01-25 17:45:08,7.70,7.70,7.70,99.90,1027146,28,20419,-84
2024-01-25 17:45:39,7.60,7.60,7.60,99.90,1027595,28,19914,-83
2024-01-25 17:46:10,7.60,7.60,7.60,99.90,1022287,29,19910,-85
2024-01-25 17:46:41,7.60,7.60,7.60,99.90,1021802,28,20258,-85
2024-01-25 17:47:11,7.60,7.60,7.60,99.90,1026029,28,20101,-84
2024-01-25 17:47:42,7.70,7.70,7.70,99.90,1022635,28,19911,-85
2024-01-25 17:48:12,7.70,7.70,7.70,99.90,1024501,28,19910,-84
2024-01-25 17:48:44,7.70,7.70,7.70,99.90,1026212,28,19910,-85
2024-01-25 17:49:15,7.70,7.70,7.70,99.90,1029623,28,20001,-82
2024-01-25 17:49:46,7.70,7.70,7.70,99.90,1025601,28,19928,-83
2024-01-25 17:50:17,7.70,7.70,7.70,99.90,1024477,28,19911,-83
2024-01-25 17:50:47,7.70,7.70,7.70,99.90,1026897,28,19921,-83
2024-01-25 17:51:19,7.70,7.70,7.70,99.90,1026075,28,19973,-84
2024-01-25 17:51:50,7.70,7.70,7.70,99.90,1024694,28,19971,-84
2024-01-25 17:52:20,7.70,7.70,7.70,99.90,1024232,28,19918,-83
2024-01-25 17:52:51,7.70,7.70,7.70,99.90,1026039,28,20281,-83
2024-01-25 17:53:35,7.70,7.70,7.70,99.90,1002771,28,19914,-84
2024-01-25 17:54:05,7.60,7.60,7.60,99.90,1027128,28,19914,-84
2024-01-25 17:54:36,7.70,7.70,7.70,99.90,1026520,28,19914,-84
2024-01-25 17:55:07,7.70,7.70,7.70,99.90,1026318,28,20051,-84
2024-01-25 17:55:37,7.70,7.70,7.70,99.90,1025497,28,19984,-84
2024-01-25 17:56:08,7.70,7.70,7.70,99.90,1026536,28,19930,-83
2024-01-25 17:56:40,7.70,7.70,7.70,99.90,1025518,28,19910,-84
2024-01-25 17:57:11,7.70,7.70,7.70,99.90,1025565,28,20036,-83
2024-01-25 17:57:43,7.70,7.70,7.70,99.90,1026975,28,19921,-84
2024-01-25 17:58:13,7.70,7.70,7.70,99.90,1030022,28,19913,-85
2024-01-25 17:58:44,7.60,7.60,7.60,99.90,1026968,28,19914,-85
2024-01-25 17:59:14,7.60,7.60,7.60,99.90,1024852,28,19994,-83
2024-01-25 17:59:45,7.60,7.60,7.60,99.90,1025173,28,19973,-83
2024-01-25 18:00:16,7.60,7.60,7.60,99.90,1028096,28,19910,-84
2024-01-25 18:00:46,7.60,7.60,7.60,99.90,1026627,28,19918,-83
2024-01-25 18:01:17,7.60,7.60,7.60,99.90,1027909,28,20001,-84
2024-01-25 18:01:48,7.60,7.60,7.60,99.90,1024985,28,20023,-85
2024-01-25 18:02:18,7.60,7.60,7.60,99.90,1024820,28,19968,-83
2024-01-25 18:02:49,7.60,7.60,7.60,99.90,1026041,28,19933,-83
2024-01-25 18:03:19,7.60,7.60,7.60,99.90,1024833,28,19968,-84
2024-01-25 18:03:50,7.60,7.60,7.60,99.90,1026448,28,20158,-84
2024-01-25 18:04:21,7.60,7.60,7.60,99.90,1028666,28,19917,-84
2024-01-25 18:04:51,7.60,7.60,7.60,99.90,1024102,28,19918,-84
2024-01-25 18:05:22,7.60,7.60,7.60,99.90,1025228,28,20381,-84
2024-01-25 18:05:54,7.60,7.60,7.60,99.90,1025472,28,20017,-84
2024-01-25 18:06:24,7.60,7.60,7.60,99.90,1027395,28,19906,-84
2024-01-25 18:06:55,7.60,7.60,7.60,99.90,1027027,28,19914,-84
2024-01-25 18:07:25,7.60,7.60,7.60,99.90,1024686,28,19914,-84
2024-01-25 18:07:56,7.60,7.60,7.60,99.90,1023218,28,19918,-84
2024-01-25 18:08:27,7.60,7.60,7.60,99.90,1026477,28,19941,-85
2024-01-25 18:08:57,7.60,7.60,7.60,99.90,1020256,28,20108,-84
2024-01-25 18:09:28,7.60,7.60,7.60,99.90,1022737,28,19910,-85
2024-01-25 18:09:58,7.60,7.60,7.60,99.90,1021927,28,20393,-84
2024-01-25 18:10:29,7.60,7.60,7.60,99.90,1022529,28,19919,-84
2024-01-25 18:11:00,7.60,7.60,7.60,99.90,1024595,28,20284,-83
2024-01-25 18:11:31,7.70,7.70,7.70,99.90,1028170,28,19992,-83
2024-01-25 18:12:02,7.70,7.70,7.70,99.90,1027652,28,19976,-83
2024-01-25 18:12:32,7.70,7.70,7.70,99.90,1027494,28,19910,-83
2024-01-25 18:13:03,7.70,7.70,7.70,99.90,1028210,28,19963,-84
2024-01-25 18:13:34,7.70,7.70,7.70,99.90,1026502,28,19921,-84
2024-01-25 18:14:04,7.70,7.70,7.70,99.90,1031709,28,19968,-83
2024-01-25 18:14:35,7.70,7.70,7.70,99.90,1027730,28,19914,-83
2024-01-25 18:15:06,7.80,7.80,7.80,99.90,1024462,28,19906,-83
2024-01-25 18:15:37,7.70,7.70,7.70,99.90,1028130,28,19949,-85
2024-01-25 18:16:08,7.80,7.80,7.80,99.90,1030837,28,19959,-83
2024-01-25 18:16:38,7.70,7.70,7.70,99.90,1032699,28,19952,-84
2024-01-25 18:17:09,7.80,7.80,7.80,99.90,1033069,28,19945,-83
2024-01-25 18:17:39,7.80,7.80,7.80,99.90,1032676,28,19905,-84
2024-01-25 18:18:10,7.80,7.80,7.80,99.90,1027887,28,19911,-84
2024-01-25 18:18:41,7.80,7.80,7.80,99.90,1027461,28,20005,-83
2024-01-25 18:19:11,7.80,7.80,7.80,99.90,1024771,28,19970,-84
2024-01-25 18:19:42,7.80,7.80,7.80,99.90,1030063,28,20016,-83
2024-01-25 18:20:13,7.80,7.80,7.80,99.90,1029787,28,20329,-84
2024-01-25 18:20:43,7.90,7.90,7.90,99.90,1032428,28,19906,-84
2024-01-25 18:21:14,7.90,7.90,7.90,99.90,1031529,28,19914,-83
2024-01-25 18:21:46,7.90,7.90,7.90,99.90,1027331,28,19929,-83
2024-01-25 18:22:17,7.90,7.90,7.90,99.90,1029282,28,19926,-84
2024-01-25 18:22:48,7.90,7.90,7.90,99.90,1025478,28,19918,-84
2024-01-25 18:23:18,7.90,7.90,7.90,99.90,1023986,29,20001,-83
2024-01-25 18:23:49,7.90,7.90,7.90,99.90,1029973,28,20709,-83
2024-01-25 18:24:20,7.90,7.90,7.90,99.90,1031018,28,19945,-84
2024-01-25 18:24:50,7.90,7.90,7.90,99.90,1025874,28,19924,-84
2024-01-25 18:25:21,7.90,7.90,7.90,99.90,1027963,28,19905,-83
2024-01-25 18:25:54,7.90,7.90,7.90,99.90,1028737,28,20012,-82
2024-01-25 18:26:25,8.00,8.00,8.00,99.90,1029559,28,20341,-84
2024-01-25 18:26:55,8.00,8.00,8.00,99.90,1026183,28,19924,-85
2024-01-25 18:27:26,8.00,8.00,8.00,99.90,1027501,28,20176,-84
2024-01-25 18:27:59,7.90,7.90,7.90,99.90,1030400,28,19941,-83
2024-01-25 18:28:29,8.00,8.00,8.00,99.90,1026821,28,19915,-83
2024-01-25 18:29:00,7.90,7.90,7.90,99.90,1025902,28,19937,-84
2024-01-25 18:29:33,8.00,8.00,8.00,99.90,1028837,28,19906,-84
2024-01-25 18:30:04,8.00,8.00,8.00,99.90,1024936,28,19914,-83
2024-01-25 18:30:34,8.00,8.00,8.00,99.90,1026667,28,19964,-82
2024-01-25 18:31:05,8.00,8.00,8.00,99.90,1025623,28,20361,-82
2024-01-25 18:31:35,8.00,8.00,8.00,99.90,1024308,28,20005,-83
2024-01-25 18:32:09,8.00,8.00,8.00,99.90,1024322,28,19933,-82
2024-01-25 18:32:40,8.00,8.00,8.00,99.90,1025155,28,19914,-81
2024-01-25 18:33:10,8.00,8.00,8.00,99.90,1026177,28,20001,-84
2024-01-25 18:33:41,8.00,8.00,8.00,99.90,1026782,28,20352,-83
2024-01-25 18:34:12,8.00,8.00,8.00,99.90,1026245,28,19910,-82
2024-01-25 18:34:45,8.00,8.00,8.00,99.90,1025220,28,20137,-85
2024-01-25 18:35:16,8.00,8.00,8.00,99.90,1027358,28,20254,-85
2024-01-25 18:35:47,7.90,7.90,7.90,99.90,1029263,28,20394,-85
2024-01-25 18:36:18,7.90,7.90,7.90,99.90,1029414,28,19910,-85
2024-01-25 18:36:48,7.90,7.90,7.90,99.90,1023828,28,20602,-81
2024-01-25 18:37:19,7.90,7.90,7.90,99.90,1027006,28,19953,-83
2024-01-25 18:37:49,7.80,7.80,7.80,99.90,1025823,28,19998,-81
2024-01-25 18:38:21,7.80,7.80,7.80,99.90,1028080,28,20009,-85
2024-01-25 18:38:51,7.80,7.80,7.80,99.90,1025373,28,19915,-77
2024-01-25 18:39:22,7.80,7.80,7.80,99.90,1026910,28,19910,-82
2024-01-25 18:39:52,7.70,7.70,7.70,99.90,1026124,28,20332,-81
2024-01-25 18:40:23,7.70,7.70,7.70,99.90,1031007,28,19914,-83
2024-01-25 18:40:54,7.70,7.70,7.70,99.90,1025765,28,19925,-81
2024-01-25 18:41:24,7.80,7.80,7.80,99.90,1030103,28,20340,-81
2024-01-25 18:41:55,7.80,7.80,7.80,99.90,1027021,28,19913,-82
2024-01-25 18:42:26,7.80,7.80,7.80,99.90,1028638,28,20369,-81
2024-01-25 18:42:56,7.80,7.80,7.80,99.90,1024358,28,20566,-81
2024-01-25 18:43:27,7.90,7.90,7.90,99.90,1023353,28,19922,-84
2024-01-25 18:43:58,7.80,7.80,7.80,99.90,1021112,29,19930,-85
2024-01-25 18:44:28,7.90,7.90,7.90,99.90,1019816,29,19990,-85
2024-01-25 18:44:59,7.80,7.80,7.80,99.90,1018466,28,19922,-84
2024-01-25 18:45:30,7.90,7.90,7.90,99.90,1019468,28,19957,-84
2024-01-25 18:46:03,7.90,7.90,7.90,99.90,1024368,28,20031,-85
2024-01-25 18:46:35,7.90,7.90,7.90,99.90,1026031,28,19981,-87
2024-01-25 18:47:07,7.90,7.90,7.90,99.90,1032851,28,20038,-86
2024-01-25 18:47:38,7.90,7.90,7.90,99.90,1029684,28,19906,-83
2024-01-25 18:48:10,7.90,7.90,7.90,99.90,1027337,28,19910,-84
2024-01-25 18:48:41,7.90,7.90,7.90,99.90,1024642,28,19949,-83
2024-01-25 18:49:12,7.90,7.90,7.90,99.90,1024279,28,19914,-83
2024-01-25 18:49:43,7.90,7.90,7.90,99.90,1027406,28,19910,-85
2024-01-25 18:50:13,7.90,7.90,7.90,99.90,1021884,28,19981,-81
2024-01-25 18:50:44,7.90,7.90,7.90,99.90,1029711,28,19910,-81
2024-01-25 18:51:14,8.00,8.00,8.00,99.90,1027374,28,19941,-81
2024-01-25 18:51:45,8.00,8.00,8.00,99.90,1025928,28,19957,-81
2024-01-25 18:52:16,8.00,8.00,8.00,99.90,1028072,28,19920,-86
2024-01-25 18:52:46,8.00,8.00,8.00,99.90,1024522,28,20009,-85
2024-01-25 18:53:18,8.00,8.00,8.00,99.90,1028950,28,19925,-86
2024-01-25 18:55:52,8.10,8.10,8.10,99.90,1026767,29,19925,-88
2024-01-25 18:56:23,8.20,8.20,8.20,99.90,1027492,28,19933,-86
2024-01-25 18:56:54,8.20,8.20,8.20,99.90,1032569,28,19910,-86
2024-01-25 18:57:25,8.10,8.10,8.10,99.90,1022700,28,19922,-82
2024-01-25 18:57:55,8.10,8.10,8.10,99.90,1025439,28,19914,-82
2024-01-25 18:58:26,8.20,8.20,8.20,99.90,1026772,28,19914,-81
2024-01-25 18:58:57,8.10,8.10,8.10,99.90,1027302,28,20397,-82
2024-01-25 18:59:28,8.20,8.20,8.20,99.90,1031464,28,19945,-87
2024-01-25 18:59:58,8.20,8.20,8.20,99.90,1026941,28,19918,-86
2024-01-25 19:00:30,8.20,8.20,8.20,99.90,1028524,28,20357,-87
2024-01-25 19:01:08,8.20,8.20,8.20,99.90,1033016,28,19945,-86
2024-01-25 19:05:53,8.10,8.10,8.10,99.90,1027948,28,19990,-93
2024-01-25 19:06:35,8.10,8.10,8.10,99.90,1029319,28,19923,-93
2024-01-25 19:07:08,8.10,8.10,8.10,99.90,1025458,28,19925,-94
2024-01-25 19:07:39,8.10,8.10,8.10,99.90,1021212,29,19911,-93
2024-01-25 19:08:11,8.10,8.10,8.10,99.90,1017962,29,20529,-93
2024-01-25 19:08:45,8.10,8.10,8.10,99.90,1024893,29,19911,-93
2024-01-25 19:09:16,8.10,8.10,8.10,99.90,1025054,28,19946,-93
2024-01-25 19:09:50,8.10,8.10,8.10,99.90,1028596,28,19922,-92
2024-01-25 19:11:01,8.10,8.10,8.10,99.90,1038476,23,19994,-88
2024-01-25 19:11:32,8.10,8.10,8.10,99.90,1024043,28,19989,-87
2024-01-25 19:12:02,8.10,8.10,8.10,99.90,1025944,28,19917,-87
2024-01-25 19:12:38,8.10,8.10,8.10,99.90,1024092,29,20002,-86
2024-01-25 19:13:08,8.10,8.10,8.10,99.90,1021264,28,19941,-84
2024-01-25 19:13:39,8.10,8.10,8.10,99.90,1023163,28,19974,-84
2024-01-25 19:14:09,8.10,8.10,8.10,99.90,1023693,28,19915,-84
2024-01-25 19:14:40,8.00,8.00,8.00,99.90,1022643,28,19926,-83
2024-01-25 19:15:10,8.10,8.10,8.10,99.90,1022715,28,19910,-82
2024-01-25 19:15:41,8.10,8.10,8.10,99.90,1021972,28,19918,-83
2024-01-25 19:16:12,8.10,8.10,8.10,99.90,1022681,28,19926,-83
2024-01-25 19:16:45,8.00,8.00,8.00,99.90,1020884,28,19915,-83
2024-01-25 19:17:16,8.00,8.00,8.00,99.90,1024053,28,19918,-84
2024-01-25 19:17:47,8.00,8.00,8.00,99.90,1021408,28,19970,-87
2024-01-25 19:18:17,8.00,8.00,8.00,99.90,1023884,28,19919,-85
2024-01-25 19:18:49,8.00,8.00,8.00,99.90,1026750,28,19910,-87
2024-01-25 19:19:19,8.10,8.10,8.10,99.90,1027132,28,20561,-87
2024-01-25 19:19:56,8.10,8.10,8.10,99.90,1027734,28,19949,-86
2024-01-25 19:20:26,8.00,8.00,8.00,99.90,1028453,29,20842,-85
2024-01-25 19:20:57,8.00,8.00,8.00,99.90,1028416,29,19925,-87
2024-01-25 19:21:28,8.00,8.00,8.00,99.90,1028702,29,19938,-85
2024-01-25 19:21:58,8.00,8.00,8.00,99.90,1025789,29,19906,-85
2024-01-25 19:22:29,7.90,7.90,7.90,99.90,1026377,28,19941,-86
2024-01-25 19:23:00,8.00,8.00,8.00,99.90,1027166,28,19973,-85
2024-01-25 19:23:31,8.00,8.00,8.00,99.90,1027923,28,19926,-87
2024-01-25 19:24:02,8.00,8.00,8.00,99.90,1028299,28,20420,-87
2024-01-25 19:24:33,8.00,8.00,8.00,99.90,1026616,29,20248,-87
2024-01-25 19:25:04,8.00,8.00,8.00,99.90,1028182,29,19986,-85
2024-01-25 19:25:35,8.00,8.00,8.00,99.90,1028554,28,19914,-87
2024-01-25 19:26:06,8.00,8.00,8.00,99.90,1028709,29,19899,-85
2024-01-25 19:26:37,8.00,8.00,8.00,99.90,1029238,28,19899,-86
2024-01-25 19:27:11,7.90,7.90,7.90,99.90,1028133,29,19942,-86
2024-01-25 19:27:47,7.90,7.90,7.90,99.90,1032321,28,19914,-87
2024-01-25 19:29:00,8.00,8.00,8.00,99.90,1156222,23,19956,-86
2024-01-25 19:29:31,8.00,8.00,8.00,99.90,1030199,28,19906,-86
2024-01-25 19:30:07,8.00,8.00,8.00,99.90,1027197,29,19983,-87
2024-01-25 19:30:39,8.00,8.00,8.00,99.90,1031977,28,19914,-86
2024-01-25 19:31:10,8.00,8.00,8.00,99.90,1034762,28,19990,-86
2024-01-25 19:31:41,8.10,8.10,8.10,99.90,1032208,28,19924,-84
2024-01-25 19:32:12,8.10,8.10,8.10,99.90,1030531,28,19929,-88
2024-01-25 19:32:43,8.10,8.10,8.10,99.90,1031314,28,19932,-86
2024-01-25 19:33:13,8.10,8.10,8.10,99.90,1032642,28,19982,-86
2024-01-25 19:33:44,8.10,8.10,8.10,99.90,1032611,28,19894,-86
2024-01-25 19:34:16,8.10,8.10,8.10,99.90,1032960,28,19941,-86
2024-01-25 19:34:47,8.10,8.10,8.10,99.90,1032084,28,20163,-85
2024-01-25 19:35:18,8.10,8.10,8.10,99.90,1032829,28,19992,-85
2024-01-25 19:35:50,8.10,8.10,8.10,99.90,1029597,28,19905,-86
2024-01-25 19:36:28,8.10,8.10,8.10,99.90,1027322,28,19946,-84
2024-01-25 19:37:01,8.10,8.10,8.10,99.90,1020991,28,19962,-85
2024-01-25 19:37:32,8.00,8.00,8.00,99.90,1019740,29,20258,-86
2024-01-25 19:38:03,8.10,8.10,8.10,99.90,1026253,29,19931,-85
2024-01-25 19:38:38,8.10,8.10,8.10,99.90,1027289,28,20223,-87
2024-01-25 19:39:09,8.00,8.00,8.00,99.90,1032237,28,19910,-86
2024-01-25 19:39:43,8.00,8.00,8.00,99.90,1032257,28,19917,-85
2024-01-25 19:40:13,8.10,8.10,8.10,99.90,1033080,28,19980,-86
2024-01-25 19:40:45,8.10,8.10,8.10,99.90,1031282,28,19921,-85
2024-01-25 19:41:19,8.00,8.00,8.00,99.90,1031408,28,19954,-88
2024-01-25 19:41:51,8.10,8.10,8.10,99.90,1028298,28,19903,-87
2024-01-25 19:42:22,8.00,8.00,8.00,99.90,1040056,28,19973,-86
2024-01-25 19:42:53,8.00,8.00,8.00,99.90,1040010,28,19986,-86
2024-01-25 19:43:27,8.00,8.00,8.00,99.90,1040335,28,19907,-85
2024-01-25 19:43:57,8.00,8.00,8.00,99.90,1038565,28,19930,-86
2024-01-25 19:44:28,8.00,8.00,8.00,99.90,1033325,28,19901,-85
2024-01-25 19:44:59,7.90,7.90,7.90,99.90,1033444,28,19936,-87
2024-01-25 19:45:30,7.90,7.90,7.90,99.90,1035281,28,19894,-86
2024-01-25 19:46:01,8.00,8.00,8.00,99.90,1031349,28,20124,-85
2024-01-25 19:46:34,8.00,8.00,8.00,99.90,1031498,28,19918,-85
2024-01-25 19:47:06,8.00,8.00,8.00,99.90,1031974,28,19922,-84
2024-01-25 19:47:36,8.00,8.00,8.00,99.90,1032530,28,19921,-85
2024-01-25 19:48:07,8.00,8.00,8.00,99.90,1030415,28,19976,-85
2024-01-25 19:48:37,8.00,8.00,8.00,99.90,1031477,28,19902,-84
2024-01-25 19:49:11,8.10,8.10,8.10,99.90,1038220,28,19898,-86
2024-01-25 19:49:45,8.10,8.10,8.10,99.90,1036215,28,19909,-87
2024-01-25 19:50:16,8.00,8.00,8.00,99.90,1037592,28,19928,-85
2024-01-25 19:50:49,8.00,8.00,8.00,99.90,1039228,28,20450,-84
2024-01-25 19:51:20,8.00,8.00,8.00,99.90,1028480,28,19906,-85
2024-01-25 19:51:53,8.00,8.00,8.00,99.90,1028639,28,19906,-85
2024-01-25 19:52:27,8.10,8.10,8.10,99.90,1029628,28,19906,-85
2024-01-25 19:52:57,8.00,8.00,8.00,99.90,1029306,28,19913,-86
2024-01-25 19:57:56,8.10,8.10,8.10,99.90,1024677,28,19944,-88
2024-01-25 19:58:28,8.10,8.10,8.10,99.90,1037854,28,20009,-84
2024-01-25 19:59:01,8.10,8.10,8.10,99.90,1038463,28,19956,-85
2024-01-25 19:59:32,8.10,8.10,8.10,99.90,1037405,28,20368,-86
2024-01-25 20:00:05,8.20,8.20,8.20,99.90,1032028,28,20254,-85
2024-01-25 20:00:36,8.10,8.10,8.10,99.90,1025532,28,19942,-86
2024-01-25 20:01:07,8.10,8.10,8.10,99.90,1019784,29,19915,-87
2024-01-25 20:01:41,8.10,8.10,8.10,99.90,1020879,28,19907,-86
2024-01-25 20:02:15,8.10,8.10,8.10,99.90,1024890,28,19985,-87
2024-01-25 20:02:46,8.10,8.10,8.10,99.90,1027202,28,19910,-87
2024-01-25 20:03:17,8.20,8.20,8.20,99.90,1029916,28,19921,-88
2024-01-25 20:03:56,8.20,8.20,8.20,99.90,1031384,28,19985,-85
2024-01-25 20:04:27,8.20,8.20,8.20,99.90,1024295,28,19915,-87
2024-01-25 20:05:00,8.20,8.20,8.20,99.90,1025585,28,20330,-86
2024-01-25 20:05:32,8.10,8.10,8.10,99.90,1026396,29,20057,-88
2024-01-25 20:06:03,8.20,8.20,8.20,99.90,1029093,28,20101,-86
2024-01-25 20:06:34,8.20,8.20,8.20,99.90,1026139,28,19950,-86
2024-01-25 20:07:08,8.20,8.20,8.20,99.90,1026956,28,19936,-86
2024-01-25 20:07:39,8.20,8.20,8.20,99.90,1029498,28,20048,-87
2024-01-25 20:08:10,8.20,8.20,8.20,99.90,1032600,28,19918,-86
2024-01-25 20:08:41,8.20,8.20,8.20,99.90,1030014,28,20303,-85
2024-01-25 20:09:12,8.20,8.20,8.20,99.90,1033912,28,19914,-88
2024-01-25 20:09:42,8.20,8.20,8.20,99.90,1036506,28,19973,-86
2024-01-25 20:10:16,8.20,8.20,8.20,99.90,1035450,28,19902,-86
2024-01-25 20:10:47,8.20,8.20,8.20,99.90,1031306,28,19922,-88
2024-01-25 20:11:18,8.20,8.20,8.20,99.90,1031555,28,19914,-86
2024-01-25 20:11:48,8.20,8.20,8.20,99.90,1031696,28,19910,-85
2024-01-25 20:12:19,8.20,8.20,8.20,99.90,1027813,28,19949,-86
2024-01-25 20:12:50,8.20,8.20,8.20,99.90,1028663,28,19930,-87
2024-01-25 20:13:21,8.20,8.20,8.20,99.90,1026557,28,19898,-86
2024-01-25 20:13:51,8.10,8.10,8.10,99.90,1031232,28,19914,-87
2024-01-25 20:14:22,8.20,8.20,8.20,99.90,1036833,28,19906,-86
2024-01-25 20:14:53,8.20,8.20,8.20,99.90,1041341,28,19913,-87
2024-01-25 20:15:28,8.10,8.10,8.10,99.90,1040949,28,19940,-84
2024-01-25 20:16:05,8.20,8.20,8.20,99.90,1030532,28,19910,-87
2024-01-25 20:16:41,8.20,8.20,8.20,99.90,1035364,28,19981,-87
2024-01-25 20:17:12,8.20,8.20,8.20,99.90,1024528,29,19906,-87
2024-01-25 20:17:43,8.10,8.10,8.10,99.90,1033333,28,19910,-86
2024-01-25 20:18:15,8.20,8.20,8.20,99.90,1034270,28,19924,-88
2024-01-25 20:18:46,8.20,8.20,8.20,99.90,1032434,28,19962,-86
2024-01-25 20:19:17,8.20,8.20,8.20,99.90,1037213,28,20368,-86
2024-01-25 20:19:49,8.20,8.20,8.20,99.90,1026706,28,19942,-87
2024-01-25 20:20:20,8.10,8.10,8.10,99.90,1027194,28,19898,-88
2024-01-25 20:20:51,8.20,8.20,8.20,99.90,1030591,28,19937,-87
2024-01-25 20:21:24,8.20,8.20,8.20,99.90,1026662,28,19918,-87
2024-01-25 20:21:55,8.10,8.10,8.10,99.90,1034329,28,19990,-87
2024-01-25 20:22:26,8.10,8.10,8.10,99.90,1030122,28,19922,-87
2024-01-25 20:22:59,8.10,8.10,8.10,99.90,1027760,28,20008,-85
2024-01-25 20:23:30,8.10,8.10,8.10,99.90,1032712,28,20012,-86
2024-01-25 20:24:03,8.10,8.10,8.10,99.90,1031365,28,19902,-86
2024-01-25 20:24:34,8.10,8.10,8.10,99.90,1032138,28,19957,-84
2024-01-25 20:25:05,8.10,8.10,8.10,99.90,1028048,29,19962,-86
2024-01-25 20:25:36,8.10,8.10,8.10,99.90,1024876,29,19914,-87
2024-01-25 20:26:10,8.10,8.10,8.10,99.90,1027713,28,20044,-86
2024-01-25 20:27:19,8.10,8.10,8.10,99.90,1031700,28,19921,-94
2024-01-25 20:28:00,8.10,8.10,8.10,99.90,1031836,28,19936,-94
2024-01-25 20:28:36,8.10,8.10,8.10,99.90,1026708,28,19942,-93
2024-01-25 20:29:20,8.10,8.10,8.10,99.90,1028682,28,19914,-94
2024-01-25 20:29:57,8.10,8.10,8.10,99.90,1028143,28,20294,-93
2024-01-25 20:30:34,8.10,8.10,8.10,99.90,1028028,28,19903,-92
2024-01-25 20:31:07,8.10,8.10,8.10,99.90,1036900,28,19898,-91
2024-01-25 20:31:41,8.10,8.10,8.10,99.90,1093460,22,19952,-82
2024-01-25 20:33:48,8.10,8.10,8.10,99.90,911009,23,19926,-83
2024-01-25 20:34:24,8.10,8.10,8.10,99.90,1024599,29,20416,-84
2024-01-25 20:35:03,8.10,8.10,8.10,99.90,1025116,29,19899,-86
2024-01-25 20:35:37,8.10,8.10,8.10,99.90,1023362,29,19915,-85
2024-01-25 20:36:12,8.10,8.10,8.10,99.90,1025566,29,19902,-84
2024-01-25 20:36:46,8.10,8.10,8.10,99.90,1025331,28,19909,-85
2024-01-25 20:37:28,8.10,8.10,8.10,99.90,1024907,29,19907,-86
2024-01-25 20:38:04,8.10,8.10,8.10,99.90,1021876,29,20488,-85
2024-01-25 20:38:43,8.10,8.10,8.10,99.90,1026940,29,19907,-87
2024-01-25 20:39:24,8.10,8.10,8.10,99.90,1027076,29,19918,-85
2024-01-25 20:40:08,8.10,8.10,8.10,99.90,1025068,28,19977,-84
2024-01-25 20:40:47,8.10,8.10,8.10,99.90,1024274,29,19907,-86
2024-01-25 20:41:21,8.10,8.10,8.10,99.90,1022870,29,20362,-86
2024-01-25 20:41:58,8.20,8.20,8.20,99.90,1028672,28,19905,-86
2024-01-25 20:42:46,8.20,8.20,8.20,99.90,1028277,29,19948,-86
2024-01-25 20:43:33,8.20,8.20,8.20,99.90,1026355,28,19965,-86
2024-01-25 20:44:14,8.20,8.20,8.20,99.90,1025339,29,19992,-85
2024-01-25 20:50:09,8.20,8.20,8.20,99.90,933993,23,20328,-75
2024-01-25 21:01:27,8.20,8.20,8.20,99.90,949639,23,19927,-86
2024-01-25 21:01:58,8.20,8.20,8.20,99.90,1027145,29,19915,-87
2024-01-25 21:02:29,8.20,8.20,8.20,99.90,1024796,29,19911,-87
2024-01-25 21:03:03,8.20,8.20,8.20,99.90,1016800,29,19895,-87
2024-01-25 21:03:33,8.30,8.30,8.30,99.90,1020683,29,20028,-85
2024-01-25 21:04:04,8.20,8.20,8.20,99.90,1024547,29,19926,-87
2024-01-25 21:04:36,8.20,8.20,8.20,99.90,1024880,29,19974,-84
2024-01-25 21:05:10,8.20,8.20,8.20,99.90,1024750,29,19943,-87
2024-01-25 21:05:41,8.20,8.20,8.20,99.90,1020708,29,19983,-87
2024-01-25 21:06:12,8.20,8.20,8.20,99.90,1018107,29,19952,-86
2024-01-25 21:06:52,8.30,8.30,8.30,99.90,1020035,29,19914,-88
2024-01-25 21:07:23,8.20,8.20,8.20,99.90,1021966,29,19911,-86
2024-01-25 21:07:54,8.20,8.20,8.20,99.90,1024479,29,19978,-87
2024-01-25 21:08:42,8.20,8.20,8.20,99.90,1023388,29,20357,-86
2024-01-25 21:09:13,8.30,8.30,8.30,99.90,1026960,29,20184,-86
2024-01-25 21:09:43,8.30,8.30,8.30,99.90,1025803,29,19922,-82
2024-01-25 21:10:16,8.30,8.30,8.30,99.90,1028151,29,19912,-87
2024-01-25 21:10:50,8.30,8.30,8.30,99.90,1028119,29,19914,-86
2024-01-25 21:11:30,8.20,8.20,8.20,99.90,1026945,29,19971,-88
2024-01-25 21:12:01,8.30,8.30,8.30,99.90,1027506,28,19933,-85
2024-01-25 21:12:32,8.20,8.20,8.20,99.90,1027345,29,19915,-87
2024-01-25 21:13:09,8.20,8.20,8.20,99.90,1028578,29,19915,-87
2024-01-25 21:13:46,8.20,8.20,8.20,99.90,1027184,28,19917,-87
2024-01-25 21:14:16,8.30,8.30,8.30,99.90,1025980,29,20173,-86
2024-01-25 21:14:48,8.30,8.30,8.30,99.90,1028532,29,19911,-87
2024-01-25 21:15:19,8.30,8.30,8.30,99.90,1024566,29,19903,-87
2024-01-25 21:15:50,8.30,8.30,8.30,99.90,1020984,29,19939,-87
2024-01-25 21:16:21,8.30,8.30,8.30,99.90,1021075,29,19910,-87
2024-01-25 21:16:52,8.30,8.30,8.30,99.90,1020722,29,19996,-86
2024-01-25 21:17:23,8.30,8.30,8.30,99.90,1025324,29,19950,-87
2024-01-25 21:17:53,8.30,8.30,8.30,99.90,1025276,29,19922,-86
2024-01-25 21:18:30,8.30,8.30,8.30,99.90,1025231,29,19911,-86
2024-01-25 21:19:00,8.30,8.30,8.30,99.90,1025168,29,20437,-86
2024-01-25 21:19:31,8.30,8.30,8.30,99.90,1028457,29,19922,-87
2024-01-25 21:20:04,8.30,8.30,8.30,99.90,1025281,29,19913,-86
2024-01-25 21:20:35,8.40,8.40,8.40,99.90,1024915,29,19911,-86
2024-01-25 21:21:13,8.30,8.30,8.30,99.90,1019482,29,19943,-84
2024-01-25 21:21:43,8.30,8.30,8.30,99.90,1016104,29,19944,-86
2024-01-25 21:25:16,8.40,8.40,8.40,99.90,1178754,23,19942,-80
2024-01-25 21:25:49,8.40,8.40,8.40,99.90,1024316,29,19974,-86
2024-01-25 21:26:29,8.40,8.40,8.40,99.90,1025197,29,19906,-85
2024-01-25 21:27:00,8.40,8.40,8.40,99.90,1027978,29,19914,-86
2024-01-25 21:27:42,8.40,8.40,8.40,99.90,1020944,29,19934,-87
2024-01-25 21:28:21,8.40,8.40,8.40,99.90,1021116,29,19943,-85
2024-01-25 21:29:01,8.40,8.40,8.40,99.90,1020756,29,19954,-85
2024-01-25 21:29:35,8.40,8.40,8.40,99.90,1021194,29,19946,-87
2024-01-25 21:30:12,8.40,8.40,8.40,99.90,1021333,29,19931,-87
2024-01-25 21:30:48,8.40,8.40,8.40,99.90,1020691,29,19907,-85
2024-01-25 21:31:35,8.40,8.40,8.40,99.90,1021212,29,19895,-86
2024-01-25 21:32:06,8.50,8.50,8.50,99.90,1022471,29,19947,-86
2024-01-25 21:32:36,8.40,8.40,8.40,99.90,1025823,29,19915,-86
2024-01-25 21:33:07,8.40,8.40,8.40,99.90,1023229,29,19910,-86
2024-01-25 21:33:38,8.50,8.50,8.50,99.90,1024423,29,20589,-88
2024-01-25 21:34:11,8.50,8.50,8.50,99.90,1021886,29,19911,-87
2024-01-25 21:34:44,8.50,8.50,8.50,99.90,1019992,29,19926,-88
2024-01-25 21:35:15,8.50,8.50,8.50,99.90,1018538,29,19918,-88
2024-01-25 21:35:46,8.50,8.50,8.50,99.90,1015165,29,19995,-86
2024-01-25 21:36:17,8.50,8.50,8.50,99.90,1014876,29,20426,-87
2024-01-25 21:36:51,8.50,8.50,8.50,99.90,1013835,29,19930,-88
2024-01-25 21:37:24,8.50,8.50,8.50,99.90,1019541,29,19896,-87
2024-01-25 21:37:55,8.50,8.50,8.50,99.90,1019202,29,19912,-87
2024-01-25 21:38:26,8.50,8.50,8.50,99.90,1021555,29,20119,-86
2024-01-25 21:38:57,8.50,8.50,8.50,99.90,1025460,29,19915,-86
2024-01-25 21:39:27,8.50,8.50,8.50,99.90,1022555,29,19910,-84
2024-01-25 21:39:58,8.40,8.40,8.40,99.90,1021897,29,19895,-85
2024-01-25 21:40:29,8.50,8.50,8.50,99.90,1017995,29,19907,-86
2024-01-25 21:40:59,8.50,8.50,8.50,99.90,1017790,29,19907,-85
2024-01-25 21:41:30,8.50,8.50,8.50,99.90,1018298,29,19943,-86
2024-01-25 21:42:02,8.40,8.40,8.40,99.90,1015729,29,19903,-88
2024-01-25 21:42:36,8.40,8.40,8.40,99.90,1015684,29,19911,-86
2024-01-25 21:43:07,8.40,8.40,8.40,99.90,1016922,29,19982,-87
2024-01-25 21:43:46,8.40,8.40,8.40,99.90,1015321,29,19944,-87
2024-01-25 21:44:17,8.40,8.40,8.40,99.90,1019936,29,20183,-86
2024-01-25 21:44:47,8.50,8.50,8.50,99.90,1018248,29,20085,-86
2024-01-25 21:45:18,8.50,8.50,8.50,99.90,1011862,29,19916,-84
2024-01-25 21:45:50,8.50,8.50,8.50,99.90,1016358,29,19915,-84
2024-01-25 21:46:24,8.50,8.50,8.50,99.90,1019749,29,19899,-85
2024-01-25 21:46:58,8.50,8.50,8.50,99.90,1016393,29,19904,-86
2024-01-25 21:47:28,8.50,8.50,8.50,99.90,1019649,29,19906,-84
2024-01-25 21:48:00,8.50,8.50,8.50,99.90,1016666,29,19926,-85
2024-01-25 21:48:31,8.50,8.50,8.50,99.90,1013063,29,19918,-87
2024-01-25 21:49:06,8.40,8.40,8.40,99.90,1010333,29,19900,-85
2024-01-25 21:49:45,8.40,8.40,8.40,99.90,1012734,29,19972,-85
2024-01-25 21:50:17,8.40,8.40,8.40,99.90,1017185,29,19983,-87
2024-01-25 21:50:48,8.40,8.40,8.40,99.90,1020044,29,20122,-86
2024-01-25 21:51:33,8.40,8.40,8.40,99.90,1020631,29,20138,-86
2024-01-25 21:54:07,8.50,8.50,8.50,99.90,1022730,29,19925,-85
2024-01-25 21:54:47,8.40,8.40,8.40,99.90,1024478,29,19971,-85
2024-01-25 21:55:18,8.50,8.50,8.50,99.90,1019838,29,20151,-87
2024-01-25 21:55:51,8.50,8.50,8.50,99.90,1022161,29,19934,-87
2024-01-25 21:56:22,8.50,8.50,8.50,99.90,1028778,28,19903,-84
2024-01-25 21:56:53,8.50,8.50,8.50,99.90,1024944,28,19915,-85
2024-01-25 21:57:24,8.40,8.40,8.40,99.90,1026481,29,19966,-85
2024-01-25 21:57:58,8.40,8.40,8.40,99.90,1027097,29,19926,-86
2024-01-25 21:58:29,8.50,8.50,8.50,99.90,1021525,29,20027,-85
2024-01-25 21:59:00,8.40,8.40,8.40,99.90,1022768,29,19899,-87
2024-01-25 21:59:41,8.40,8.40,8.40,99.90,1022941,29,19922,-86
2024-01-25 22:00:12,8.50,8.50,8.50,99.90,1021853,28,19978,-85
2024-01-25 22:00:43,8.50,8.50,8.50,99.90,1018951,29,19975,-85
2024-01-25 22:01:13,8.40,8.40,8.40,99.90,1023170,29,19929,-84
2024-01-25 22:01:52,8.40,8.40,8.40,99.90,1020803,29,19907,-85
2024-01-25 22:02:26,8.40,8.40,8.40,99.90,1024572,29,19930,-85
2024-01-25 22:02:56,8.40,8.40,8.40,99.90,1020917,29,19931,-85
2024-01-25 22:03:27,8.50,8.50,8.50,99.90,1021287,29,19915,-87
2024-01-25 22:03:58,8.50,8.50,8.50,99.90,1016752,29,19970,-87
2024-01-25 22:04:28,8.50,8.50,8.50,99.90,1020852,29,19918,-87
2024-01-25 22:04:59,8.40,8.40,8.40,99.90,1022528,29,19914,-87
2024-01-25 22:05:29,8.50,8.50,8.50,99.90,1021310,29,19915,-86
2024-01-25 22:06:00,8.40,8.40,8.40,99.90,1023903,29,19914,-86
2024-01-25 22:06:33,8.40,8.40,8.40,99.90,1022672,29,20127,-87
2024-01-25 22:07:04,8.40,8.40,8.40,99.90,1020957,29,19915,-85
2024-01-25 22:07:35,8.40,8.40,8.40,99.90,1025624,28,19915,-86
2024-01-25 22:08:06,8.40,8.40,8.40,99.90,1021152,29,19934,-86
2024-01-25 22:08:36,8.40,8.40,8.40,99.90,1022548,28,19950,-86
2024-01-25 22:09:07,8.40,8.40,8.40,99.90,1022926,29,19911,-85
2024-01-25 22:09:37,8.40,8.40,8.40,99.90,1022653,29,19922,-86
2024-01-25 22:10:08,8.40,8.40,8.40,99.90,1022992,29,19918,-85
2024-01-25 22:10:38,8.40,8.40,8.40,99.90,1022402,29,19931,-87
2024-01-25 22:11:09,8.30,8.30,8.30,99.90,1027300,28,19919,-84
2024-01-25 22:11:41,8.30,8.30,8.30,99.90,1018910,29,19904,-86
2024-01-25 22:12:12,8.30,8.30,8.30,99.90,1016298,29,19915,-85
2024-01-25 22:12:42,8.40,8.40,8.40,99.90,1020246,29,19915,-85
2024-01-25 22:13:15,8.40,8.40,8.40,99.90,1020591,29,19922,-85
2024-01-25 22:13:47,8.40,8.40,8.40,99.90,1023617,29,20014,-86
2024-01-25 22:14:17,8.40,8.40,8.40,99.90,1022625,29,19962,-86
2024-01-25 22:14:48,8.30,8.30,8.30,99.90,1022408,29,20385,-86
2024-01-25 22:15:19,8.40,8.40,8.40,99.90,1022438,29,19918,-86
2024-01-25 22:15:53,8.40,8.40,8.40,99.90,1022089,29,19926,-86
2024-01-25 22:16:23,8.40,8.40,8.40,99.90,1022348,29,19919,-86
2024-01-25 22:16:55,8.40,8.40,8.40,99.90,1023814,29,19918,-85
2024-01-25 22:17:36,8.40,8.40,8.40,99.90,1020265,29,19915,-86
2024-01-25 22:18:07,8.40,8.40,8.40,99.90,1021573,29,19991,-83
2024-01-25 22:18:37,8.40,8.40,8.40,99.90,1023224,29,19911,-84
2024-01-25 22:19:08,8.40,8.40,8.40,99.90,1022449,29,19915,-86
2024-01-25 22:19:39,8.30,8.30,8.30,99.90,1022480,29,19895,-86
2024-01-25 22:20:10,8.40,8.40,8.40,99.90,1022563,29,19938,-85
2024-01-25 22:20:40,8.30,8.30,8.30,99.90,1023132,29,19910,-85
2024-01-25 22:21:11,8.30,8.30,8.30,99.90,1026067,28,19930,-85
2024-01-25 22:21:41,8.30,8.30,8.30,99.90,1023781,28,19930,-85
2024-01-25 22:22:12,8.30,8.30,8.30,99.90,1021081,29,19911,-86
2024-01-25 22:22:42,8.30,8.30,8.30,99.90,1021694,29,20302,-86
2024-01-25 22:23:13,8.30,8.30,8.30,99.90,1022636,29,20013,-85
2024-01-25 22:23:44,8.30,8.30,8.30,99.90,1025160,29,19921,-85
2024-01-25 22:24:14,8.30,8.30,8.30,99.90,1018552,29,19986,-86
2024-01-25 22:24:46,8.40,8.40,8.40,99.90,1017837,29,20011,-85
2024-01-25 22:25:17,8.30,8.30,8.30,99.90,1020000,29,19912,-86
2024-01-25 22:25:48,8.40,8.40,8.40,99.90,1022335,29,19911,-86
2024-01-25 22:26:19,8.40,8.40,8.40,99.90,1024272,29,19911,-86
2024-01-25 22:26:49,8.40,8.40,8.40,99.90,1027729,29,19917,-86
2024-01-25 22:27:20,8.30,8.30,8.30,99.90,1026353,28,20035,-86
2024-01-25 22:27:52,8.30,8.30,8.30,99.90,1023905,29,20015,-86
2024-01-25 22:28:22,8.30,8.30,8.30,99.90,1022666,29,19995,-87
2024-01-25 22:28:53,8.30,8.30,8.30,99.90,1022361,29,19929,-85
2024-01-25 22:29:24,8.30,8.30,8.30,99.90,1025330,29,20026,-86
2024-01-25 22:29:54,8.30,8.30,8.30,99.90,1027341,29,19907,-86
2024-01-25 22:30:25,8.30,8.30,8.30,99.90,1028634,28,19911,-86
2024-01-25 22:30:56,8.30,8.30,8.30,99.90,1020088,29,19919,-85
2024-01-25 22:31:28,8.30,8.30,8.30,99.90,1025849,29,20172,-86
2024-01-25 22:31:59,8.30,8.30,8.30,99.90,1025717,28,19917,-86
2024-01-25 22:32:30,8.30,8.30,8.30,99.90,1023808,29,19914,-85
2024-01-25 22:33:00,8.30,8.30,8.30,99.90,1024927,29,19910,-85
2024-01-25 22:33:31,8.30,8.30,8.30,99.90,1020990,29,19907,-86
2024-01-25 22:34:02,8.30,8.30,8.30,99.90,1021902,29,19942,-86
2024-01-25 22:34:32,8.30,8.30,8.30,99.90,1018765,29,19919,-85
2024-01-25 22:35:03,8.30,8.30,8.30,99.90,1019412,29,19971,-87
2024-01-25 22:35:34,8.20,8.20,8.20,99.90,1025896,29,19911,-87
2024-01-25 22:36:05,8.20,8.20,8.20,99.90,1023336,29,20042,-85
2024-01-25 22:36:42,8.20,8.20,8.20,99.90,1021760,29,19911,-85
2024-01-25 22:37:13,8.20,8.20,8.20,99.90,1020544,29,19935,-85
2024-01-25 22:37:47,8.20,8.20,8.20,99.90,1021274,29,19962,-86
2024-01-25 22:38:36,8.20,8.20,8.20,99.90,1023680,29,19907,-86
2024-01-25 22:39:10,8.20,8.20,8.20,99.90,1020284,29,19956,-86
2024-01-25 22:39:40,8.10,8.10,8.10,99.90,1019189,29,19917,-83
2024-01-25 22:40:11,8.20,8.20,8.20,99.90,1027316,29,19918,-85
2024-01-25 22:40:42,8.10,8.10,8.10,99.90,1018442,29,20002,-86
2024-01-25 22:41:13,8.20,8.20,8.20,99.90,1019292,29,19911,-87
2024-01-25 22:41:44,8.10,8.10,8.10,99.90,1022474,29,19970,-86
2024-01-25 22:42:14,8.10,8.10,8.10,99.90,1017921,29,19994,-88
2024-01-25 22:42:45,8.10,8.10,8.10,99.90,1012604,29,20330,-86
2024-01-25 22:43:15,8.10,8.10,8.10,99.90,1014894,29,19975,-86
2024-01-25 22:43:46,8.10,8.10,8.10,99.90,1011939,29,19927,-86
2024-01-25 22:44:17,8.10,8.10,8.10,99.90,1019567,29,19982,-85
2024-01-25 22:44:49,8.10,8.10,8.10,99.90,1019028,29,19916,-86
2024-01-25 22:45:21,8.10,8.10,8.10,99.90,1022243,29,19942,-84
2024-01-25 22:45:52,8.10,8.10,8.10,99.90,1025310,29,19921,-85
2024-01-25 22:46:22,8.10,8.10,8.10,99.90,1021231,29,19937,-84
2024-01-25 22:46:55,8.00,8.00,8.00,99.90,1019750,29,19975,-86
2024-01-25 22:47:25,8.00,8.00,8.00,99.90,1020822,29,19919,-89
2024-01-25 22:47:58,8.00,8.00,8.00,99.90,1021949,29,19915,-89
2024-01-25 22:48:29,8.10,8.10,8.10,99.90,1020816,29,19978,-86
2024-01-25 22:48:59,8.00,8.00,8.00,99.90,1021507,29,19915,-88
2024-01-25 22:49:30,8.00,8.00,8.00,99.90,1026514,29,19915,-88
2024-01-25 22:50:01,8.00,8.00,8.00,99.90,1027875,29,19913,-87
2024-01-25 22:50:31,8.00,8.00,8.00,99.90,1018559,29,19976,-87
2024-01-25 22:51:05,8.00,8.00,8.00,99.90,1013838,29,20124,-85
2024-01-25 22:51:35,8.00,8.00,8.00,99.90,1017671,29,19915,-84
2024-01-25 22:52:06,8.00,8.00,8.00,99.90,1019093,29,19919,-86
2024-01-25 22:52:36,8.00,8.00,8.00,99.90,1019776,29,19915,-85
2024-01-25 22:53:08,8.00,8.00,8.00,99.90,1020530,29,19922,-85
2024-01-25 22:53:38,8.00,8.00,8.00,99.90,1022812,29,19982,-84
2024-01-25 22:54:09,8.00,8.00,8.00,99.90,1022085,29,19917,-84
2024-01-25 22:54:41,8.00,8.00,8.00,99.90,1018371,29,19915,-85
2024-01-25 22:55:12,8.00,8.00,8.00,99.90,1018370,29,19915,-84
2024-01-25 22:55:43,8.00,8.00,8.00,99.90,1017030,29,19979,-85
2024-01-25 22:56:14,8.00,8.00,8.00,99.90,1019938,29,19993,-86
2024-01-25 22:56:45,8.00,8.00,8.00,99.90,1018259,29,19907,-85
2024-01-25 22:57:15,8.00,8.00,8.00,99.90,1020084,29,19907,-86
2024-01-25 22:57:46,8.00,8.00,8.00,99.90,1019156,29,19912,-86
2024-01-25 22:58:16,8.00,8.00,8.00,99.90,1016977,29,19962,-86
2024-01-25 22:58:47,8.00,8.00,8.00,99.90,1012983,29,19911,-85
2024-01-25 22:59:18,8.00,8.00,8.00,99.90,1011772,29,19942,-86
2024-01-25 22:59:49,8.00,8.00,8.00,99.90,1017976,29,19962,-86
2024-01-25 23:00:23,8.00,8.00,8.00,99.90,1021225,29,20115,-85
2024-01-25 23:00:54,8.00,8.00,8.00,99.90,1026380,29,19915,-85
2024-01-25 23:01:24,8.00,8.00,8.00,99.90,1021449,29,19907,-83
2024-01-25 23:01:56,8.00,8.00,8.00,99.90,1021549,29,19907,-86
2024-01-25 23:02:26,8.00,8.00,8.00,99.90,1023693,29,19911,-86
2024-01-25 23:02:57,8.00,8.00,8.00,99.90,1024963,29,19918,-87
2024-01-25 23:03:30,8.00,8.00,8.00,99.90,1020793,29,19909,-84
2024-01-25 23:04:00,8.10,8.10,8.10,99.90,1022671,29,19907,-80
2024-01-25 23:04:31,8.10,8.10,8.10,99.90,1019020,29,19911,-86
2024-01-25 23:05:01,8.10,8.10,8.10,99.90,1020000,29,19910,-84
2024-01-25 23:05:32,8.00,8.00,8.00,99.90,1016193,29,19908,-83
2024-01-25 23:06:03,8.00,8.00,8.00,99.90,1018851,29,19903,-83
2024-01-25 23:06:33,8.00,8.00,8.00,99.90,1018248,29,20047,-84
2024-01-25 23:07:04,8.00,8.00,8.00,99.90,1020597,29,20315,-83
2024-01-25 23:07:34,8.10,8.10,8.10,99.90,1021051,29,19922,-82
2024-01-25 23:08:05,8.10,8.10,8.10,99.90,1020440,29,19971,-86
2024-01-25 23:08:36,8.10,8.10,8.10,99.90,1020433,29,19919,-84
2024-01-25 23:09:06,8.10,8.10,8.10,99.90,1020112,29,20315,-85
2024-01-25 23:09:37,8.10,8.10,8.10,99.90,1013570,29,20487,-84
2024-01-25 23:10:07,8.10,8.10,8.10,99.90,1013395,29,20435,-85
2024-01-25 23:10:38,8.10,8.10,8.10,99.90,1013106,29,19956,-83
2024-01-25 23:11:09,8.10,8.10,8.10,99.90,1020524,29,19911,-83
2024-01-25 23:11:40,8.00,8.00,8.00,99.90,1017950,29,20070,-84
2024-01-25 23:12:10,8.10,8.10,8.10,99.90,1016584,29,19911,-84
2024-01-25 23:12:41,8.10,8.10,8.10,99.90,1021746,29,19940,-84
2024-01-25 23:13:13,8.10,8.10,8.10,99.90,1015303,29,20118,-85
2024-01-25 23:13:44,8.00,8.00,8.00,99.90,1015368,29,19911,-86
2024-01-25 23:14:14,8.00,8.00,8.00,99.90,1010958,29,19904,-84
2024-01-25 23:14:45,8.10,8.10,8.10,99.90,1018473,29,20009,-84
2024-01-25 23:15:16,8.10,8.10,8.10,99.90,1016583,29,19921,-84
2024-01-25 23:15:46,8.10,8.10,8.10,99.90,1019064,29,20409,-83
2024-01-25 23:16:18,8.10,8.10,8.10,99.90,1017699,29,20809,-85
2024-01-25 23:16:48,8.00,8.00,8.00,99.90,1019150,29,19914,-84
2024-01-25 23:17:19,8.10,8.10,8.10,99.90,1018029,29,19918,-84
2024-01-25 23:17:49,8.00,8.00,8.00,99.90,1017775,29,20039,-84
2024-01-25 23:18:20,8.10,8.10,8.10,99.90,1016128,29,19907,-84
2024-01-25 23:18:51,8.10,8.10,8.10,99.90,1019910,29,19949,-85
2024-01-25 23:19:22,8.20,8.20,8.20,99.90,1024259,29,19907,-84
2024-01-25 23:19:52,8.20,8.20,8.20,99.90,1017858,29,19938,-84
2024-01-25 23:20:23,8.10,8.10,8.10,99.90,1020817,29,20396,-84
2024-01-25 23:20:53,8.10,8.10,8.10,99.90,1019976,29,20286,-83
2024-01-25 23:21:24,8.10,8.10,8.10,99.90,1019757,29,19994,-84
2024-01-25 23:21:54,8.10,8.10,8.10,99.90,1023074,29,19906,-84
2024-01-25 23:22:25,8.10,8.10,8.10,99.90,1020852,29,19930,-84
2024-01-25 23:22:56,8.10,8.10,8.10,99.90,1020598,29,19914,-83
2024-01-25 23:23:26,8.00,8.00,8.00,99.90,1016799,29,19997,-82
2024-01-25 23:23:57,8.10,8.10,8.10,99.90,1018483,29,19915,-83
2024-01-25 23:24:27,8.10,8.10,8.10,99.90,1016859,29,20039,-80
2024-01-25 23:24:58,8.10,8.10,8.10,99.90,1017705,29,20289,-80
2024-01-25 23:25:28,8.10,8.10,8.10,99.90,1017088,29,19923,-80
2024-01-25 23:25:59,8.00,8.00,8.00,99.90,1017338,29,19919,-81
2024-01-25 23:26:29,8.10,8.10,8.10,99.90,1018484,29,19919,-82
2024-01-25 23:27:00,8.10,8.10,8.10,99.90,1019218,29,20192,-79
2024-01-25 23:27:31,8.10,8.10,8.10,99.90,1018778,29,19969,-80
2024-01-25 23:28:02,8.00,8.00,8.00,99.90,1014318,29,20063,-81
2024-01-25 23:28:32,8.10,8.10,8.10,99.90,1014879,29,19918,-80
2024-01-25 23:29:03,8.10,8.10,8.10,99.90,1016447,29,19911,-80
2024-01-25 23:29:34,8.00,8.00,8.00,99.90,1017140,29,20342,-78
2024-01-25 23:30:06,8.00,8.00,8.00,99.90,1013491,29,20067,-80
2024-01-25 23:30:36,8.10,8.10,8.10,99.90,1018355,29,19918,-77
2024-01-25 23:31:07,8.10,8.10,8.10,99.90,1016470,29,19922,-78
2024-01-25 23:31:38,8.10,8.10,8.10,99.90,1017201,29,19915,-79
2024-01-25 23:32:08,8.10,8.10,8.10,99.90,1015859,29,20422,-79
2024-01-25 23:32:39,8.10,8.10,8.10,99.90,1018444,29,19926,-78
2024-01-25 23:33:09,8.00,8.00,8.00,99.90,1016311,29,19911,-79
2024-01-25 23:33:40,8.00,8.00,8.00,99.90,1014228,29,19919,-79
2024-01-25 23:34:10,8.00,8.00,8.00,99.90,1017780,29,20345,-78
2024-01-25 23:34:41,8.10,8.10,8.10,99.90,1015112,29,19915,-78
2024-01-25 23:35:12,8.00,8.00,8.00,99.90,1017128,29,20386,-79
2024-01-25 23:35:43,8.00,8.00,8.00,99.90,1015079,29,20308,-78
2024-01-25 23:36:14,8.10,8.10,8.10,99.90,1011346,29,19926,-79
2024-01-25 23:36:45,8.00,8.00,8.00,99.90,1016046,29,19926,-79
2024-01-25 23:37:15,8.00,8.00,8.00,99.90,1013943,29,19935,-78
2024-01-25 23:37:46,8.00,8.00,8.00,99.90,1015877,29,19915,-78
2024-01-25 23:38:17,8.00,8.00,8.00,99.90,1014798,29,19912,-79
2024-01-25 23:38:47,8.00,8.00,8.00,99.90,1014796,29,19915,-79
2024-01-25 23:39:18,8.00,8.00,8.00,99.90,1016221,29,19982,-79
2024-01-25 23:39:49,8.00,8.00,8.00,99.90,1016929,29,19959,-79
2024-01-25 23:40:20,8.00,8.00,8.00,99.90,1015467,29,20732,-78
2024-01-25 23:40:50,8.00,8.00,8.00,99.90,1015810,29,20001,-79
2024-01-25 23:41:21,8.00,8.00,8.00,99.90,1017169,29,19922,-79
2024-01-25 23:41:52,8.00,8.00,8.00,99.90,1011899,29,19915,-79
2024-01-25 23:42:22,8.00,8.00,8.00,99.90,1015268,29,19914,-80
2024-01-25 23:42:53,8.00,8.00,8.00,99.90,1012841,29,19923,-79
2024-01-25 23:43:24,8.00,8.00,8.00,99.90,1007970,29,19918,-79
2024-01-25 23:43:54,8.00,8.00,8.00,99.90,1012282,29,20533,-82
2024-01-25 23:44:25,8.00,8.00,8.00,99.90,1011177,29,19907,-75
2024-01-25 23:44:56,8.00,8.00,8.00,99.90,1017870,29,19918,-85
2024-01-25 23:45:27,8.00,8.00,8.00,99.90,1016113,29,19946,-77
2024-01-25 23:45:57,8.00,8.00,8.00,99.90,1017101,29,19914,-74
2024-01-25 23:46:28,8.00,8.00,8.00,99.90,1014012,29,19980,-76
2024-01-25 23:46:58,8.00,8.00,8.00,99.90,1015516,29,20006,-74
2024-01-25 23:47:29,8.00,8.00,8.00,99.90,1019834,29,19910,-80
2024-01-25 23:48:00,8.00,8.00,8.00,99.90,1013299,29,20492,-80
2024-01-25 23:48:30,8.00,8.00,8.00,99.90,1015849,29,19931,-80
2024-01-25 23:49:01,7.90,7.90,7.90,99.90,1017590,29,20334,-81
2024-01-25 23:49:31,8.00,8.00,8.00,99.90,1014953,29,20348,-79
2024-01-25 23:50:02,8.00,8.00,8.00,99.90,1017204,29,19950,-81
2024-01-25 23:50:33,8.00,8.00,8.00,99.90,1014565,29,20006,-81
2024-01-25 23:51:03,8.00,8.00,8.00,99.90,1016349,29,20209,-81
2024-01-25 23:51:34,8.00,8.00,8.00,99.90,1016587,29,19913,-80
2024-01-25 23:52:06,8.00,8.00,8.00,99.90,1018072,29,19962,-80
2024-01-25 23:52:36,8.00,8.00,8.00,99.90,1015078,29,19907,-80
2024-01-25 23:53:19,8.00,8.00,8.00,99.90,1015002,29,20306,-80
2024-01-25 23:53:49,8.00,8.00,8.00,99.90,963336,29,20451,-80
2024-01-25 23:54:21,8.00,8.00,8.00,99.90,1015650,29,20778,-80
2024-01-25 23:54:51,8.00,8.00,8.00,99.90,1010534,29,19922,-81
2024-01-25 23:55:22,8.10,8.10,8.10,99.90,1009862,29,19922,-81
2024-01-25 23:55:53,8.10,8.10,8.10,99.90,1009643,29,19943,-81
2024-01-25 23:56:23,8.10,8.10,8.10,99.90,1013027,29,20005,-80
2024-01-25 23:56:54,8.10,8.10,8.10,99.90,1018808,29,19912,-81
2024-01-25 23:57:24,8.10,8.10,8.10,99.90,1015947,29,19911,-83
2024-01-25 23:57:55,8.10,8.10,8.10,99.90,1016756,29,19919,-81
2024-01-25 23:58:25,8.10,8.10,8.10,99.90,1013914,29,20004,-80
2024-01-25 23:58:56,8.10,8.10,8.10,99.90,1012434,29,20216,-82
2024-01-25 23:59:27,8.10,8.10,8.10,99.90,1015471,29,19997,-82
2024-01-25 23:59:57,8.10,8.10,8.10,99.90,1019166,29,19953,-83