2024-01-24 00:00:25,7.00,7.00,7.00,99.90,1040723,28,19904,-79
2024-01-24 00:00:56,7.10,7.10,7.10,99.90,1038943,28,19905,-79
2024-01-24 00:01:26,7.10,7.10,7.10,99.90,1039003,28,20000,-78
2024-01-24 00:01:57,7.10,7.10,7.10,99.90,1039220,28,19908,-79
2024-01-24 00:02:28,7.10,7.10,7.10,99.90,1040813,28,19967,-78
2024-01-24 00:02:59,7.10,7.10,7.10,99.90,1036332,28,20406,-78
2024-01-24 00:03:29,7.10,7.10,7.10,99.90,1032272,28,20000,-79
2024-01-24 00:04:00,7.10,7.10,7.10,99.90,1030544,28,20492,-78
2024-01-24 00:04:30,7.20,7.20,7.20,99.90,1035318,28,19925,-81
2024-01-24 00:05:01,7.10,7.10,7.10,99.90,1036170,28,19913,-78
2024-01-24 00:05:32,7.10,7.10,7.10,99.90,1041352,28,19912,-79
2024-01-24 00:06:02,7.10,7.10,7.10,99.90,1036000,28,20344,-80
2024-01-24 00:06:33,7.20,7.20,7.20,99.90,1037482,28,19909,-87
2024-01-24 00:07:03,7.20,7.20,7.20,99.90,1038186,28,20388,-79
2024-01-24 00:07:34,7.20,7.20,7.20,99.90,1038528,28,19940,-85
2024-01-24 00:08:05,7.20,7.20,7.20,99.90,1042188,28,19916,-84
2024-01-24 00:08:35,7.20,7.20,7.20,99.90,1042419,28,19957,-82
2024-01-24 00:09:06,7.20,7.20,7.20,99.90,1041058,28,19909,-78
2024-01-24 00:09:36,7.20,7.20,7.20,99.90,1043009,28,19908,-79
2024-01-24 00:10:07,7.20,7.20,7.20,99.90,1037285,28,20228,-77
2024-01-24 00:10:38,7.20,7.20,7.20,99.90,1034782,28,19913,-78
2024-01-24 00:11:08,7.20,7.20,7.20,99.90,1036414,28,20162,-80
2024-01-24 00:11:39,7.20,7.20,7.20,99.90,1034638,28,20203,-80
2024-01-24 00:12:09,7.20,7.20,7.20,99.90,1043253,28,19912,-82
2024-01-24 00:12:40,7.20,7.20,7.20,99.90,1036824,28,20363,-79
2024-01-24 00:13:11,7.20,7.20,7.20,99.90,1040795,28,20317,-80
2024-01-24 00:13:41,7.20,7.20,7.20,99.90,1034024,28,19958,-82
2024-01-24 00:14:12,7.20,7.20,7.20,99.90,1032391,28,19957,-79
2024-01-24 00:14:42,7.10,7.10,7.10,99.90,1028631,28,19906,-83
2024-01-24 00:15:13,7.20,7.20,7.20,99.90,1028748,28,19913,-78
2024-01-24 00:15:44,7.20,7.20,7.20,99.90,1036601,28,19905,-79
2024-01-24 00:16:14,7.20,7.20,7.20,99.90,1039121,28,19909,-89
2024-01-24 00:16:45,7.20,7.20,7.20,99.90,1036986,28,19912,-79
2024-01-24 00:17:15,7.20,7.20,7.20,99.90,1039968,28,20336,-79
2024-01-24 00:17:46,7.20,7.20,7.20,99.90,1037615,28,19912,-79
2024-01-24 00:18:16,7.20,7.20,7.20,99.90,1034759,28,19921,-81
2024-01-24 00:18:47,7.20,7.20,7.20,99.90,1040455,28,20399,-79
2024-01-24 00:19:17,7.30,7.30,7.30,99.90,1043357,28,19999,-82
2024-01-24 00:19:48,7.30,7.30,7.30,99.90,1040839,28,20207,-79
2024-01-24 00:20:19,7.30,7.30,7.30,99.90,1039672,28,19905,-82
2024-01-24 00:20:50,7.30,7.30,7.30,99.90,1028445,28,19913,-84
2024-01-24 00:21:21,7.30,7.30,7.30,99.90,1031851,28,19913,-79
2024-01-24 00:21:51,7.30,7.30,7.30,99.90,1031997,28,20372,-80
2024-01-24 00:22:22,7.40,7.40,7.40,99.90,1035459,28,19962,-80
2024-01-24 00:22:53,7.40,7.40,7.40,99.90,1038599,28,19917,-84
2024-01-24 00:23:24,7.40,7.40,7.40,99.90,1040314,28,19909,-78
2024-01-24 00:23:55,7.40,7.40,7.40,99.90,1036937,28,20086,-80
2024-01-24 00:24:26,7.40,7.40,7.40,99.90,1038116,28,19984,-77
2024-01-24 00:24:56,7.50,7.50,7.50,99.90,1040414,28,19905,-80
2024-01-24 00:25:27,7.40,7.40,7.40,99.90,1040719,28,19966,-84
2024-01-24 00:25:57,7.50,7.50,7.50,99.90,1038274,28,20639,-80
2024-01-24 00:26:28,7.50,7.50,7.50,99.90,1040781,28,20356,-81
2024-01-24 00:26:58,7.50,7.50,7.50,99.90,1037230,28,19973,-79
2024-01-24 00:27:29,7.50,7.50,7.50,99.90,1037197,28,19992,-81
2024-01-24 00:27:59,7.50,7.50,7.50,99.90,1036405,28,19951,-83
2024-01-24 00:28:30,7.50,7.50,7.50,99.90,1030286,28,19916,-78
2024-01-24 00:29:01,7.50,7.50,7.50,99.90,1030965,28,20373,-81
2024-01-24 00:29:32,7.50,7.50,7.50,99.90,1032606,28,20164,-83
2024-01-24 00:30:04,7.50,7.50,7.50,99.90,1034486,28,19948,-81
2024-01-24 00:30:34,7.50,7.50,7.50,99.90,1036567,28,20311,-81
2024-01-24 00:31:05,7.60,7.60,7.60,99.90,1036943,28,20603,-84
2024-01-24 00:31:35,7.60,7.60,7.60,99.90,1040898,28,20340,-84
2024-01-24 00:32:06,7.60,7.60,7.60,99.90,1040023,28,19979,-80
2024-01-24 00:32:36,7.60,7.60,7.60,99.90,1041095,28,19927,-81
2024-01-24 00:33:08,7.60,7.60,7.60,99.90,1042136,28,20557,-79
2024-01-24 00:33:39,7.60,7.60,7.60,99.90,1035712,28,19920,-79
2024-01-24 00:34:10,7.60,7.60,7.60,99.90,1036619,28,20221,-82
2024-01-24 00:34:41,7.60,7.60,7.60,99.90,1032910,28,19913,-79
2024-01-24 00:35:11,7.70,7.70,7.70,99.90,1035728,28,20373,-79
2024-01-24 00:35:42,7.70,7.70,7.70,99.90,1036153,28,19913,-80
2024-01-24 00:36:12,7.60,7.60,7.60,99.90,1037285,28,20316,-80
2024-01-24 00:36:43,7.60,7.60,7.60,99.90,1040799,28,19920,-80
2024-01-24 00:37:14,7.60,7.60,7.60,99.90,1036326,28,19917,-80
2024-01-24 00:37:45,7.60,7.60,7.60,99.90,1041350,28,19918,-78
2024-01-24 00:38:15,7.70,7.70,7.70,99.90,1034889,28,20013,-80
2024-01-24 00:38:46,7.70,7.70,7.70,99.90,1030888,28,19916,-79
2024-01-24 00:39:17,7.70,7.70,7.70,99.90,1040421,28,19935,-82
2024-01-24 00:39:48,7.70,7.70,7.70,99.90,1031762,28,20091,-83
2024-01-24 00:40:18,7.70,7.70,7.70,99.90,1032728,28,20366,-80
2024-01-24 00:40:49,7.70,7.70,7.70,99.90,1038816,28,20294,-82
2024-01-24 00:41:19,7.70,7.70,7.70,99.90,1040674,28,19929,-81
2024-01-24 00:41:50,7.70,7.70,7.70,99.90,1041481,28,19940,-86
2024-01-24 00:42:20,7.70,7.70,7.70,99.90,1040873,28,20015,-81
2024-01-24 00:42:51,7.70,7.70,7.70,99.90,1040508,28,19977,-79
2024-01-24 00:43:22,7.70,7.70,7.70,99.90,1036135,28,19963,-78
2024-01-24 00:43:52,7.70,7.70,7.70,99.90,1036285,28,20620,-79
2024-01-24 00:44:23,7.70,7.70,7.70,99.90,1036215,28,19909,-83
2024-01-24 00:44:54,7.80,7.80,7.80,99.90,1038137,28,19905,-80
2024-01-24 00:45:24,7.70,7.70,7.70,99.90,1039894,28,19995,-80
2024-01-24 00:45:56,7.80,7.80,7.80,99.90,1037368,28,20040,-80
2024-01-24 00:46:26,7.80,7.80,7.80,99.90,1039950,28,20044,-79
2024-01-24 00:46:57,7.80,7.80,7.80,99.90,1037327,28,19924,-78
2024-01-24 00:47:27,7.80,7.80,7.80,99.90,1039589,28,20011,-79
2024-01-24 00:47:58,7.80,7.80,7.80,99.90,1036581,28,20280,-82
2024-01-24 00:48:28,7.80,7.80,7.80,99.90,1032932,28,19985,-80
2024-01-24 00:48:59,7.80,7.80,7.80,99.90,1026543,28,19968,-79
2024-01-24 00:49:30,7.90,7.90,7.90,99.90,1036768,28,19918,-78
2024-01-24 00:50:00,7.90,7.90,7.90,99.90,1033622,28,20406,-78
2024-01-24 00:50:31,7.90,7.90,7.90,99.90,1038028,28,19905,-80
2024-01-24 00:51:03,7.90,7.90,7.90,99.90,1044290,28,20434,-81
2024-01-24 00:51:33,8.00,8.00,8.00,99.90,1042442,28,19908,-81
2024-01-24 00:52:04,8.00,8.00,8.00,99.90,1040983,28,19916,-82
2024-01-24 00:52:35,8.00,8.00,8.00,99.90,1039985,28,19916,-85
2024-01-24 00:53:06,8.00,8.00,8.00,99.90,1036539,28,19912,-81
2024-01-24 00:53:37,8.00,8.00,8.00,99.90,1028981,28,19902,-79
2024-01-24 00:54:08,8.00,8.00,8.00,99.90,1034458,28,20142,-77
2024-01-24 00:54:38,8.00,8.00,8.00,99.90,1034095,28,20344,-81
2024-01-24 00:55:09,8.10,8.10,8.10,99.90,1030806,28,20225,-79
2024-01-24 00:55:40,8.10,8.10,8.10,99.90,1034601,28,19912,-80
2024-01-24 00:56:11,8.10,8.10,8.10,99.90,1032284,28,19921,-79
2024-01-24 00:56:41,8.10,8.10,8.10,99.90,1035192,28,19913,-81
2024-01-24 00:57:12,8.10,8.10,8.10,99.90,1040681,28,20376,-80
2024-01-24 00:57:43,8.10,8.10,8.10,99.90,1037127,28,19962,-82
2024-01-24 00:58:13,8.20,8.20,8.20,99.90,1035604,28,20315,-79
2024-01-24 00:58:44,8.10,8.10,8.10,99.90,1030509,28,19953,-80
2024-01-24 00:59:14,8.20,8.20,8.20,99.90,1032360,28,19914,-81
2024-01-24 00:59:45,8.20,8.20,8.20,99.90,1032336,28,19947,-78
2024-01-24 01:00:16,8.20,8.20,8.20,99.90,1033411,28,20288,-79
2024-01-24 01:00:46,8.20,8.20,8.20,99.90,1031989,28,19956,-77
2024-01-24 01:01:18,8.20,8.20,8.20,99.90,1029598,28,19909,-77
2024-01-24 01:01:49,8.20,8.20,8.20,99.90,1029813,28,19913,-82
2024-01-24 01:02:19,8.20,8.20,8.20,99.90,1030057,28,19914,-81
2024-01-24 01:02:50,8.20,8.20,8.20,99.90,1037338,28,19913,-84
2024-01-24 01:03:20,8.20,8.20,8.20,99.90,1036455,28,19916,-81
2024-01-24 01:03:51,8.20,8.20,8.20,99.90,1037670,28,19931,-78
2024-01-24 01:04:21,8.20,8.20,8.20,99.90,1037751,28,19909,-79
2024-01-24 01:04:52,8.20,8.20,8.20,99.90,1038956,28,19912,-81
2024-01-24 01:05:22,8.20,8.20,8.20,99.90,1041178,28,20221,-79
2024-01-24 01:05:54,8.20,8.20,8.20,99.90,1034457,28,19943,-81
2024-01-24 01:06:26,8.20,8.20,8.20,99.90,1030333,28,19914,-83
2024-01-24 01:06:56,8.20,8.20,8.20,99.90,1035004,28,19995,-79
2024-01-24 01:07:27,8.20,8.20,8.20,99.90,1037376,28,19935,-79
2024-01-24 01:07:58,8.20,8.20,8.20,99.90,1035405,28,19995,-78
2024-01-24 01:08:28,8.20,8.20,8.20,99.90,1039098,28,19909,-79
2024-01-24 01:09:00,8.20,8.20,8.20,99.90,1041406,28,19908,-79
2024-01-24 01:09:30,8.20,8.20,8.20,99.90,1040743,28,20353,-81
2024-01-24 01:10:01,8.20,8.20,8.20,99.90,1037764,28,19921,-78
2024-01-24 01:10:31,8.20,8.20,8.20,99.90,1041609,28,19909,-80
2024-01-24 01:11:02,8.20,8.20,8.20,99.90,1041197,28,19905,-81
2024-01-24 01:11:33,8.20,8.20,8.20,99.90,1039422,28,20292,-83
2024-01-24 01:12:03,8.20,8.20,8.20,99.90,1040769,28,19905,-82
2024-01-24 01:12:34,8.20,8.20,8.20,99.90,1034273,28,19932,-81
2024-01-24 01:13:04,8.20,8.20,8.20,99.90,1038646,28,19998,-82
2024-01-24 01:13:35,8.20,8.20,8.20,99.90,1037986,28,19932,-80
2024-01-24 01:14:06,8.20,8.20,8.20,99.90,1041142,28,19936,-80
2024-01-24 01:14:37,8.20,8.20,8.20,99.90,1040921,28,20315,-79
2024-01-24 01:15:08,8.20,8.20,8.20,99.90,1039826,28,19912,-78
2024-01-24 01:15:38,8.30,8.30,8.30,99.90,1039692,28,19905,-79
2024-01-24 01:16:09,8.30,8.30,8.30,99.90,1040946,28,19907,-79
2024-01-24 01:16:39,8.30,8.30,8.30,99.90,1041675,28,20087,-77
2024-01-24 01:17:10,8.40,8.40,8.40,99.90,1039266,28,19912,-81
2024-01-24 01:17:41,8.40,8.40,8.40,99.90,1039829,28,19971,-82
2024-01-24 01:18:11,8.40,8.40,8.40,99.90,1040217,28,19962,-78
2024-01-24 01:18:42,8.40,8.40,8.40,99.90,1040135,28,20003,-79
2024-01-24 01:19:12,8.40,8.40,8.40,99.90,1039740,28,20378,-78
2024-01-24 01:19:43,8.40,8.40,8.40,99.90,1037537,28,19930,-80
2024-01-24 01:20:18,8.50,8.50,8.50,99.90,1037487,28,19989,-81
2024-01-24 01:20:49,8.40,8.40,8.40,99.90,1036285,28,20364,-85
2024-01-24 01:21:20,8.50,8.50,8.50,99.90,1033458,28,19945,-87
2024-01-24 01:21:50,8.50,8.50,8.50,99.90,1038098,28,20348,-85
2024-01-24 01:22:21,8.50,8.50,8.50,99.90,1039076,28,20271,-80
2024-01-24 01:22:51,8.50,8.50,8.50,99.90,1039700,28,19909,-79
2024-01-24 01:23:22,8.60,8.60,8.60,99.90,1041970,28,19913,-81
2024-01-24 01:23:53,8.60,8.60,8.60,99.90,1041220,28,20368,-80
2024-01-24 01:24:23,8.60,8.60,8.60,99.90,1041177,28,20023,-82
2024-01-24 01:24:54,8.60,8.60,8.60,99.90,1040059,28,19909,-80
2024-01-24 01:25:25,8.60,8.60,8.60,99.90,1041057,28,20322,-83
2024-01-24 01:25:55,8.60,8.60,8.60,99.90,1039321,28,19948,-80
2024-01-24 01:26:26,8.60,8.60,8.60,99.90,1042906,28,20367,-83
2024-01-24 01:26:56,8.60,8.60,8.60,99.90,1039742,28,20043,-80
2024-01-24 01:27:27,8.60,8.60,8.60,99.90,1038143,28,20368,-80
2024-01-24 01:27:58,8.60,8.60,8.60,99.90,1039195,28,20358,-79
2024-01-24 01:28:28,8.60,8.60,8.60,99.90,1033226,28,20249,-80
2024-01-24 01:28:59,8.60,8.60,8.60,99.90,1036839,28,19979,-79
2024-01-24 01:29:29,8.60,8.60,8.60,99.90,1035331,28,19928,-81
2024-01-24 01:30:00,8.60,8.60,8.60,99.90,1042297,28,19909,-81
2024-01-24 01:30:30,8.60,8.60,8.60,99.90,1039951,28,19917,-83
2024-01-24 01:31:01,8.60,8.60,8.60,99.90,1039105,28,20332,-81
2024-01-24 01:31:31,8.70,8.70,8.70,99.90,1039910,28,19905,-79
2024-01-24 01:32:02,8.60,8.60,8.60,99.90,1039068,28,20288,-80
2024-01-24 01:32:33,8.70,8.70,8.70,99.90,1035107,28,19936,-82
2024-01-24 01:33:04,8.70,8.70,8.70,99.90,1037178,28,19901,-82
2024-01-24 01:33:34,8.70,8.70,8.70,99.90,1035976,28,20288,-81
2024-01-24 01:34:05,8.70,8.70,8.70,99.90,1032522,28,19905,-83
2024-01-24 01:34:35,8.70,8.70,8.70,99.90,1035726,28,20380,-80
2024-01-24 01:35:07,8.70,8.70,8.70,99.90,1035074,28,19910,-79
2024-01-24 01:35:37,8.70,8.70,8.70,99.90,1040707,28,19923,-79
2024-01-24 01:36:08,8.70,8.70,8.70,99.90,1038610,28,20368,-79
2024-01-24 01:36:38,8.70,8.70,8.70,99.90,1036849,28,20004,-81
2024-01-24 01:37:09,8.70,8.70,8.70,99.90,1038468,28,20241,-80
2024-01-24 01:37:40,8.70,8.70,8.70,99.90,1033530,28,19916,-81
2024-01-24 01:38:12,8.80,8.80,8.80,99.90,1037087,28,19944,-80
2024-01-24 01:38:43,8.80,8.80,8.80,99.90,1030837,28,19932,-79
2024-01-24 01:39:14,8.80,8.80,8.80,99.90,1031781,28,20501,-79
2024-01-24 01:39:44,8.80,8.80,8.80,99.90,1033921,28,19905,-80
2024-01-24 01:40:15,8.90,8.90,8.90,99.90,1035357,28,20384,-80
2024-01-24 01:40:45,8.90,8.90,8.90,99.90,1037682,28,19913,-83
2024-01-24 01:41:17,8.90,8.90,8.90,99.90,1036446,28,19910,-80
2024-01-24 01:41:48,8.90,8.90,8.90,99.90,1037259,28,19969,-77
2024-01-24 01:42:18,8.90,8.90,8.90,99.90,1037207,28,19906,-82
2024-01-24 01:42:49,8.90,8.90,8.90,99.90,1032509,28,19924,-87
2024-01-24 01:43:20,9.00,9.00,9.00,99.90,1032935,28,19952,-85
2024-01-24 01:43:50,9.00,9.00,9.00,99.90,1039197,28,20011,-82
2024-01-24 01:44:21,9.00,9.00,9.00,99.90,1041360,28,19928,-81
2024-01-24 01:44:52,9.00,9.00,9.00,99.90,1039648,28,19916,-81
2024-01-24 01:45:23,9.00,9.00,9.00,99.90,1042058,28,19909,-78
2024-01-24 01:45:57,9.00,9.00,9.00,99.90,1039670,28,19909,-79
2024-01-24 01:46:28,8.90,8.90,8.90,99.90,1040650,28,19936,-78
2024-01-24 01:46:58,8.90,8.90,8.90,99.90,1036946,28,20344,-79
2024-01-24 01:47:29,8.90,8.90,8.90,99.90,1038997,28,19922,-79
2024-01-24 01:48:00,9.00,9.00,9.00,99.90,1035091,28,19909,-82
2024-01-24 01:48:31,9.00,9.00,9.00,99.90,1038350,28,19920,-82
2024-01-24 01:49:02,8.90,8.90,8.90,99.90,1039506,28,19913,-79
2024-01-24 01:49:33,9.00,9.00,9.00,99.90,1039513,28,19905,-85
2024-01-24 01:50:06,9.00,9.00,9.00,99.90,1040804,28,20332,-82
2024-01-24 01:50:37,9.00,9.00,9.00,99.90,1037518,28,19912,-79
2024-01-24 01:51:08,8.90,8.90,8.90,99.90,1036892,28,19979,-80
2024-01-24 01:51:39,8.90,8.90,8.90,99.90,1035827,28,19908,-78
2024-01-24 01:52:10,8.90,8.90,8.90,99.90,1036813,28,20328,-77
2024-01-24 01:52:41,8.90,8.90,8.90,99.90,1035082,28,19909,-78
2024-01-24 01:53:12,9.00,9.00,9.00,99.90,1040381,28,20282,-80
2024-01-24 01:53:43,9.00,9.00,9.00,99.90,1035305,28,19939,-79
2024-01-24 01:54:14,9.00,9.00,9.00,99.90,1036719,28,20262,-81
2024-01-24 01:54:46,9.00,9.00,9.00,99.90,1035058,28,20004,-79
2024-01-24 01:55:17,8.90,8.90,8.90,99.90,1036912,28,19909,-79
2024-01-24 01:55:48,9.00,9.00,9.00,99.90,1039764,28,19954,-80
2024-01-24 01:56:19,9.00,9.00,9.00,99.90,1041093,28,19909,-82
2024-01-24 01:56:50,9.00,9.00,9.00,99.90,1037225,28,20568,-83
2024-01-24 01:57:21,9.00,9.00,9.00,99.90,1041740,28,20489,-79
2024-01-24 01:57:52,9.00,9.00,9.00,99.90,1041183,28,20513,-80
2024-01-24 01:58:23,9.00,9.00,9.00,99.90,1039628,28,20292,-80
2024-01-24 01:58:54,9.00,9.00,9.00,99.90,1038864,28,20157,-81
2024-01-24 01:59:25,9.00,9.00,9.00,99.90,1037126,28,20388,-80
2024-01-24 01:59:56,9.00,9.00,9.00,99.90,1031923,28,19996,-79
2024-01-24 02:00:27,9.00,9.00,9.00,99.90,1035338,28,19909,-83
2024-01-24 02:00:57,9.00,9.00,9.00,99.90,1037033,28,19996,-79
2024-01-24 02:01:28,9.00,9.00,9.00,99.90,1040891,28,19955,-80
2024-01-24 02:02:00,9.00,9.00,9.00,99.90,1039206,28,19940,-80
2024-01-24 02:02:31,9.00,9.00,9.00,99.90,1040795,28,19921,-80
2024-01-24 02:03:02,9.00,9.00,9.00,99.90,1036801,28,19954,-86
2024-01-24 02:03:33,9.00,9.00,9.00,99.90,1040971,28,19913,-84
2024-01-24 02:04:03,9.00,9.00,9.00,99.90,1042090,28,19912,-82
2024-01-24 02:04:34,9.00,9.00,9.00,99.90,1038810,28,19913,-83
2024-01-24 02:05:05,9.10,9.10,9.10,99.90,1036945,28,19931,-80
2024-01-24 02:05:35,9.10,9.10,9.10,99.90,1036939,28,19905,-80
2024-01-24 02:06:07,9.10,9.10,9.10,99.90,1031176,28,19973,-78
2024-01-24 02:06:37,9.10,9.10,9.10,99.90,1035078,28,19913,-77
2024-01-24 02:07:08,9.10,9.10,9.10,99.90,1036833,28,19917,-77
2024-01-24 02:07:38,9.10,9.10,9.10,99.90,1035179,28,19963,-78
2024-01-24 02:08:09,9.10,9.10,9.10,99.90,1040921,28,20231,-78
2024-01-24 02:08:40,9.10,9.10,9.10,99.90,1039303,28,19904,-77
2024-01-24 02:09:11,9.10,9.10,9.10,99.90,1041576,28,20003,-79
2024-01-24 02:09:42,9.10,9.10,9.10,99.90,1038473,28,19996,-81
2024-01-24 02:10:13,9.10,9.10,9.10,99.90,1040507,28,20545,-79
2024-01-24 02:10:44,9.10,9.10,9.10,99.90,1030448,28,20304,-78
2024-01-24 02:11:15,9.10,9.10,9.10,99.90,1032625,28,19910,-79
2024-01-24 02:11:45,9.10,9.10,9.10,99.90,1035041,28,20005,-78
2024-01-24 02:12:16,9.10,9.10,9.10,99.90,1032955,28,19921,-77
2024-01-24 02:12:46,9.20,9.20,9.20,99.90,1039505,28,20023,-80
2024-01-24 02:13:17,9.20,9.20,9.20,99.90,1036295,28,19905,-80
2024-01-24 02:13:47,9.20,9.20,9.20,99.90,1035262,28,20371,-80
2024-01-24 02:14:18,9.20,9.20,9.20,99.90,1040516,28,19920,-83
2024-01-24 02:14:48,9.20,9.20,9.20,99.90,1034893,28,19942,-80
2024-01-24 02:15:19,9.20,9.20,9.20,99.90,1042898,28,19942,-88
2024-01-24 02:15:50,9.20,9.20,9.20,99.90,1036745,28,19905,-83
2024-01-24 02:16:20,9.20,9.20,9.20,99.90,1031095,28,19906,-82
2024-01-24 02:16:51,9.20,9.20,9.20,99.90,1035159,28,20372,-79
2024-01-24 02:17:21,9.20,9.20,9.20,99.90,1029195,28,19913,-80
2024-01-24 02:17:52,9.20,9.20,9.20,99.90,1031118,28,20536,-79
2024-01-24 02:18:23,9.20,9.20,9.20,99.90,1034859,28,20215,-79
2024-01-24 02:18:54,9.20,9.20,9.20,99.90,1029420,28,20404,-79
2024-01-24 02:19:26,9.20,9.20,9.20,99.90,1040624,28,19913,-81
2024-01-24 02:19:56,9.20,9.20,9.20,99.90,1035368,28,19959,-77
2024-01-24 02:20:28,9.30,9.30,9.30,99.90,1037391,28,20341,-79
2024-01-24 02:20:59,9.30,9.30,9.30,99.90,1040664,28,19926,-77
2024-01-24 02:21:30,9.20,9.20,9.20,99.90,1036021,28,20449,-79
2024-01-24 02:22:00,9.20,9.20,9.20,99.90,1034793,28,19909,-80
2024-01-24 02:22:31,9.20,9.20,9.20,99.90,1036074,28,20398,-78
2024-01-24 02:23:02,9.20,9.20,9.20,99.90,1037028,28,19917,-80
2024-01-24 02:23:33,9.30,9.30,9.30,99.90,1040564,28,19920,-85
2024-01-24 02:24:08,9.30,9.30,9.30,99.90,1039010,28,19913,-82
2024-01-24 02:24:38,9.30,9.30,9.30,99.90,1036532,28,20190,-80
2024-01-24 02:25:09,9.30,9.30,9.30,99.90,1035331,28,19905,-79
2024-01-24 02:25:40,9.30,9.30,9.30,99.90,1035626,28,19912,-79
2024-01-24 02:26:11,9.30,9.30,9.30,99.90,1040872,28,19928,-77
2024-01-24 02:26:41,9.30,9.30,9.30,99.90,1039258,28,19944,-77
2024-01-24 02:27:12,9.30,9.30,9.30,99.90,1040877,28,20265,-78
2024-01-24 02:27:42,9.30,9.30,9.30,99.90,1038916,28,20003,-77
2024-01-24 02:28:13,9.30,9.30,9.30,99.90,1035088,28,19911,-79
2024-01-24 02:28:44,9.30,9.30,9.30,99.90,1039487,28,19996,-76
2024-01-24 02:29:14,9.30,9.30,9.30,99.90,1037569,28,19940,-77
2024-01-24 02:29:45,9.30,9.30,9.30,99.90,1035847,28,19935,-78
2024-01-24 02:30:16,9.30,9.30,9.30,99.90,1041766,28,19991,-79
2024-01-24 02:30:46,9.30,9.30,9.30,99.90,1039349,28,20291,-79
2024-01-24 02:31:17,9.30,9.30,9.30,99.90,1044307,28,19999,-80
2024-01-24 02:31:48,9.40,9.40,9.40,99.90,1040958,28,19909,-83
2024-01-24 02:32:18,9.30,9.30,9.30,99.90,1041879,28,20379,-84
2024-01-24 02:32:49,9.40,9.40,9.40,99.90,1042327,28,19909,-83
2024-01-24 02:33:19,9.40,9.40,9.40,99.90,1039192,28,20325,-86
2024-01-24 02:33:50,9.40,9.40,9.40,99.90,1039992,28,19971,-86
2024-01-24 02:34:20,9.40,9.40,9.40,99.90,1039243,28,19909,-79
2024-01-24 02:34:51,9.40,9.40,9.40,99.90,1043220,28,19916,-77
2024-01-24 02:35:24,9.30,9.30,9.30,99.90,1045485,28,19905,-79
2024-01-24 02:35:55,9.40,9.40,9.40,99.90,1044605,28,20151,-76
2024-01-24 02:36:25,9.40,9.40,9.40,99.90,1040708,28,19908,-78
2024-01-24 02:36:56,9.40,9.40,9.40,99.90,1035796,28,19909,-79
2024-01-24 02:37:26,9.30,9.30,9.30,99.90,1036417,28,19901,-79
2024-01-24 02:37:57,9.30,9.30,9.30,99.90,1035069,28,20388,-78
2024-01-24 02:38:28,9.30,9.30,9.30,99.90,1040982,28,19900,-76
2024-01-24 02:38:58,9.30,9.30,9.30,99.90,1039814,28,19909,-79
2024-01-24 02:39:29,9.30,9.30,9.30,99.90,1039583,28,20062,-78
2024-01-24 02:39:59,9.30,9.30,9.30,99.90,1039680,28,20011,-80
2024-01-24 02:40:30,9.30,9.30,9.30,99.90,1041321,28,20000,-77
2024-01-24 02:41:01,9.30,9.30,9.30,99.90,1037989,28,20550,-80
2024-01-24 02:41:32,9.30,9.30,9.30,99.90,1040756,28,19929,-79
2024-01-24 02:42:02,9.30,9.30,9.30,99.90,1036712,28,19923,-79
2024-01-24 02:42:33,9.30,9.30,9.30,99.90,1036635,28,19944,-85
2024-01-24 02:43:04,9.30,9.30,9.30,99.90,1034998,28,19921,-83
2024-01-24 02:43:35,9.30,9.30,9.30,99.90,1036934,28,19921,-86
2024-01-24 02:44:06,9.30,9.30,9.30,99.90,1036709,28,19959,-79
2024-01-24 02:44:36,9.30,9.30,9.30,99.90,1032847,28,19956,-77
2024-01-24 02:45:07,9.30,9.30,9.30,99.90,1029638,28,19916,-79
2024-01-24 02:45:37,9.30,9.30,9.30,99.90,1030824,28,19909,-81
2024-01-24 02:46:08,9.30,9.30,9.30,99.90,1037007,28,20419,-80
2024-01-24 02:46:39,9.30,9.30,9.30,99.90,1039648,28,20343,-80
2024-01-24 02:47:09,9.30,9.30,9.30,99.90,1039721,28,19966,-78
2024-01-24 02:47:40,9.30,9.30,9.30,99.90,1040707,28,19924,-83
2024-01-24 02:48:10,9.30,9.30,9.30,99.90,1041267,28,20015,-78
2024-01-24 02:48:41,9.30,9.30,9.30,99.90,1041126,28,19995,-78
2024-01-24 02:49:12,9.30,9.30,9.30,99.90,1041257,28,19939,-81
2024-01-24 02:49:42,9.30,9.30,9.30,99.90,1035293,28,20205,-79
2024-01-24 02:50:13,9.20,9.20,9.20,99.90,1033168,28,20378,-81
2024-01-24 02:50:44,9.30,9.30,9.30,99.90,1030973,28,19910,-87
2024-01-24 02:51:24,9.30,9.30,9.30,99.90,1036722,28,19945,-81
2024-01-24 02:51:55,9.30,9.30,9.30,99.90,1036637,28,19913,-78
2024-01-24 02:52:26,9.30,9.30,9.30,99.90,1040752,28,19941,-81
2024-01-24 02:52:56,9.30,9.30,9.30,99.90,1035564,28,19947,-83
2024-01-24 02:53:27,9.30,9.30,9.30,99.90,1031402,28,19901,-79
2024-01-24 02:53:58,9.40,9.40,9.40,99.90,1028164,28,20316,-80
2024-01-24 02:54:28,9.40,9.40,9.40,99.90,1028215,28,19905,-81
2024-01-24 02:54:59,9.40,9.40,9.40,99.90,1032779,28,19960,-80
2024-01-24 02:55:29,9.40,9.40,9.40,99.90,1037689,28,19912,-85
2024-01-24 02:56:00,9.50,9.50,9.50,99.90,1035318,28,19987,-80
2024-01-24 02:56:31,9.50,9.50,9.50,99.90,1040224,28,19905,-79
2024-01-24 02:57:01,9.50,9.50,9.50,99.90,1036782,28,19967,-81
2024-01-24 02:57:32,9.50,9.50,9.50,99.90,1033117,28,19906,-80
2024-01-24 02:58:03,9.50,9.50,9.50,99.90,1038337,28,20308,-82
2024-01-24 02:58:33,9.50,9.50,9.50,99.90,1030093,28,19906,-83
2024-01-24 02:59:04,9.50,9.50,9.50,99.90,1032554,28,20318,-82
2024-01-24 02:59:34,9.50,9.50,9.50,99.90,1036536,28,19906,-84
2024-01-24 03:00:07,9.50,9.50,9.50,99.90,1032981,28,20874,-82
2024-01-24 03:00:38,9.50,9.50,9.50,99.90,1033274,28,19975,-84
2024-01-24 03:01:08,9.50,9.50,9.50,99.90,1032712,28,19916,-80
2024-01-24 03:01:40,9.50,9.50,9.50,99.90,1032575,28,19991,-79
2024-01-24 03:02:11,9.50,9.50,9.50,99.90,1037800,28,19912,-82
2024-01-24 03:02:41,9.50,9.50,9.50,99.90,1040835,28,19909,-79
2024-01-24 03:03:12,9.50,9.50,9.50,99.90,1039968,28,19913,-77
2024-01-24 03:03:45,9.50,9.50,9.50,99.90,1037275,28,19926,-80
2024-01-24 03:04:16,9.50,9.50,9.50,99.90,1030778,28,20085,-80
2024-01-24 03:04:47,9.50,9.50,9.50,99.90,1033544,28,19996,-79
2024-01-24 03:05:18,9.50,9.50,9.50,99.90,1037509,28,20340,-84
2024-01-24 03:05:48,9.50,9.50,9.50,99.90,1038320,28,19996,-80
2024-01-24 03:06:19,9.50,9.50,9.50,99.90,1040786,28,19913,-80
2024-01-24 03:06:50,9.50,9.50,9.50,99.90,1039149,28,20376,-82
2024-01-24 03:07:20,9.50,9.50,9.50,99.90,1037515,28,20376,-82
2024-01-24 03:07:51,9.50,9.50,9.50,99.90,1042520,28,19995,-79
2024-01-24 03:08:21,9.50,9.50,9.50,99.90,1039081,28,20240,-77
2024-01-24 03:08:56,9.50,9.50,9.50,99.90,1032620,28,20065,-79
2024-01-24 03:09:27,9.50,9.50,9.50,99.90,1030856,28,19905,-78
2024-01-24 03:09:57,9.50,9.50,9.50,99.90,1033549,28,20362,-78
2024-01-24 03:10:28,9.50,9.50,9.50,99.90,1035429,28,19984,-78
2024-01-24 03:10:58,9.40,9.40,9.40,99.90,1044432,28,20047,-79
2024-01-24 03:11:29,9.40,9.40,9.40,99.90,1038539,28,20336,-80
2024-01-24 03:11:59,9.40,9.40,9.40,99.90,1041457,28,20310,-79
2024-01-24 03:12:30,9.50,9.50,9.50,99.90,1040912,28,19995,-80
2024-01-24 03:13:01,9.40,9.40,9.40,99.90,1040937,28,19905,-80
2024-01-24 03:13:31,9.40,9.40,9.40,99.90,1039354,28,19995,-81
2024-01-24 03:14:02,9.40,9.40,9.40,99.90,1030772,28,20280,-80
2024-01-24 03:14:33,9.40,9.40,9.40,99.90,1034281,28,19950,-85
2024-01-24 03:15:04,9.40,9.40,9.40,99.90,1033421,28,20450,-84
2024-01-24 03:15:35,9.40,9.40,9.40,99.90,1038514,28,19905,-83
2024-01-24 03:16:06,9.40,9.40,9.40,99.90,1042810,28,20362,-80
2024-01-24 03:16:36,9.40,9.40,9.40,99.90,1040872,28,19909,-81
2024-01-24 03:17:08,9.40,9.40,9.40,99.90,1041231,28,19905,-79
2024-01-24 03:17:38,9.40,9.40,9.40,99.90,1040893,28,20438,-83
2024-01-24 03:18:09,9.40,9.40,9.40,99.90,1036184,28,19939,-80
2024-01-24 03:18:39,9.40,9.40,9.40,99.90,1036977,28,20394,-81
2024-01-24 03:19:10,9.50,9.50,9.50,99.90,1034137,28,20618,-81
2024-01-24 03:19:41,9.50,9.50,9.50,99.90,1040989,28,19924,-77
2024-01-24 03:20:13,9.50,9.50,9.50,99.90,1038669,28,20008,-82
2024-01-24 03:20:43,9.50,9.50,9.50,99.90,1040544,28,19963,-79
2024-01-24 03:21:15,9.40,9.40,9.40,99.90,1036541,28,19909,-82
2024-01-24 03:21:46,9.50,9.50,9.50,99.90,1034473,28,19973,-82
2024-01-24 03:22:16,9.50,9.50,9.50,99.90,1037426,28,19992,-79
2024-01-24 03:22:47,9.50,9.50,9.50,99.90,1031602,28,19924,-79
2024-01-24 03:23:18,9.50,9.50,9.50,99.90,1039155,28,19940,-85
2024-01-24 03:23:48,9.50,9.50,9.50,99.90,1040014,28,19913,-81
2024-01-24 03:24:19,9.50,9.50,9.50,99.90,1038960,28,20379,-86
2024-01-24 03:24:49,9.50,9.50,9.50,99.90,1035937,28,19909,-84
2024-01-24 03:25:21,9.50,9.50,9.50,99.90,1041239,28,20445,-83
2024-01-24 03:25:51,9.50,9.50,9.50,99.90,1035053,28,19936,-81
2024-01-24 03:26:22,9.50,9.50,9.50,99.90,1041272,28,19992,-80
2024-01-24 03:26:52,9.60,9.60,9.60,99.90,1042194,28,20587,-80
2024-01-24 03:27:23,9.60,9.60,9.60,99.90,1040630,28,20245,-80
2024-01-24 03:27:53,9.60,9.60,9.60,99.90,1042336,28,19905,-80
2024-01-24 03:28:24,9.60,9.60,9.60,99.90,1039071,28,20296,-80
2024-01-24 03:28:55,9.60,9.60,9.60,99.90,1033119,28,20359,-80
2024-01-24 03:29:25,9.60,9.60,9.60,99.90,1038891,28,19936,-78
2024-01-24 03:29:56,9.60,9.60,9.60,99.90,1042838,28,19914,-81
2024-01-24 03:30:26,9.60,9.60,9.60,99.90,1040047,28,20264,-80
2024-01-24 03:30:57,9.60,9.60,9.60,99.90,1040100,28,19962,-78
2024-01-24 03:31:27,9.60,9.60,9.60,99.90,1038323,28,20012,-79
2024-01-24 03:31:58,9.60,9.60,9.60,99.90,1039586,28,19996,-81
2024-01-24 03:32:28,9.60,9.60,9.60,99.90,1042131,28,19987,-77
2024-01-24 03:33:00,9.60,9.60,9.60,99.90,1034999,28,20404,-79
2024-01-24 03:33:31,9.60,9.60,9.60,99.90,1033289,28,20402,-79
2024-01-24 03:34:05,9.60,9.60,9.60,99.90,1032367,28,19920,-78
2024-01-24 03:34:36,9.60,9.60,9.60,99.90,1031463,28,20341,-79
2024-01-24 03:35:07,9.60,9.60,9.60,99.90,1028554,28,19910,-79
2024-01-24 03:35:38,9.50,9.50,9.50,99.90,1024962,28,19917,-79
2024-01-24 03:36:08,9.50,9.50,9.50,99.90,1030511,28,19912,-79
2024-01-24 03:36:39,9.50,9.50,9.50,99.90,1032216,28,19905,-79
2024-01-24 03:37:09,9.50,9.50,9.50,99.90,1042968,28,19999,-81
2024-01-24 03:37:40,9.50,9.50,9.50,99.90,1039994,28,19909,-78
2024-01-24 03:38:10,9.50,9.50,9.50,99.90,1039018,28,20462,-79
2024-01-24 03:38:42,9.50,9.50,9.50,99.90,1038243,28,20395,-82
2024-01-24 03:39:12,9.50,9.50,9.50,99.90,1038743,28,19921,-78
2024-01-24 03:39:43,9.50,9.50,9.50,99.90,1034864,28,19909,-79
2024-01-24 03:40:14,9.60,9.60,9.60,99.90,1035703,28,20008,-82
2024-01-24 03:40:44,9.60,9.60,9.60,99.90,1035974,28,19996,-81
2024-01-24 03:41:15,9.60,9.60,9.60,99.90,1036529,28,19916,-82
2024-01-24 03:41:45,9.60,9.60,9.60,99.90,1036442,28,19916,-79
2024-01-24 03:42:17,9.60,9.60,9.60,99.90,1031377,28,19936,-78
2024-01-24 03:42:47,9.60,9.60,9.60,99.90,1036531,28,19913,-83
2024-01-24 03:43:18,9.60,9.60,9.60,99.90,1031115,28,20011,-84
2024-01-24 03:43:48,9.60,9.60,9.60,99.90,1034273,28,19936,-85
2024-01-24 03:44:19,9.60,9.60,9.60,99.90,1032381,28,19992,-83
2024-01-24 03:44:49,9.60,9.60,9.60,99.90,1032042,28,19936,-85
2024-01-24 03:45:20,9.70,9.70,9.70,99.90,1030697,28,19909,-81
2024-01-24 03:45:51,9.70,9.70,9.70,99.90,1036791,28,19929,-80
2024-01-24 03:46:22,9.60,9.60,9.60,99.90,1036116,28,20371,-81
2024-01-24 03:46:52,9.70,9.70,9.70,99.90,1039125,28,20285,-79
2024-01-24 03:47:23,9.70,9.70,9.70,99.90,1036266,28,20348,-78
2024-01-24 03:47:53,9.70,9.70,9.70,99.90,1036729,28,20035,-82
2024-01-24 03:48:24,9.70,9.70,9.70,99.90,1044025,28,19920,-80
2024-01-24 03:48:54,9.70,9.70,9.70,99.90,1040207,28,19907,-78
2024-01-24 03:49:25,9.70,9.70,9.70,99.90,1036528,28,20366,-88
2024-01-24 03:49:56,9.70,9.70,9.70,99.90,1038976,28,19916,-81
2024-01-24 03:50:26,9.70,9.70,9.70,99.90,1038024,28,20257,-80
2024-01-24 03:50:57,9.70,9.70,9.70,99.90,1035228,28,19951,-81
2024-01-24 03:51:28,9.80,9.80,9.80,99.90,1035556,28,19913,-80
2024-01-24 03:51:58,9.80,9.80,9.80,99.90,1032423,28,19913,-79
2024-01-24 03:52:29,9.80,9.80,9.80,99.90,1026990,28,19997,-79
2024-01-24 03:53:01,9.90,9.90,9.90,99.90,1032993,28,20388,-84
2024-01-24 03:53:32,9.90,9.90,9.90,99.90,1038634,28,19939,-79
2024-01-24 03:54:02,9.90,9.90,9.90,99.90,1040562,28,20024,-81
2024-01-24 03:54:33,10.00,10.00,10.00,99.90,1040567,28,19909,-83
2024-01-24 03:55:03,9.90,9.90,9.90,99.90,1042630,28,20005,-80
2024-01-24 03:55:34,10.10,10.10,10.10,99.90,1038543,28,20295,-81
2024-01-24 03:56:06,10.10,10.10,10.10,99.90,1036468,28,19956,-85
2024-01-24 03:56:36,10.10,10.10,10.10,99.90,1037870,28,19905,-79
2024-01-24 03:57:07,10.10,10.10,10.10,99.90,1042971,28,20359,-80
2024-01-24 03:57:37,10.10,10.10,10.10,99.90,1036746,28,20202,-79
2024-01-24 03:58:08,10.10,10.10,10.10,99.90,1036539,28,20237,-79
2024-01-24 03:58:38,10.10,10.10,10.10,99.90,1030720,28,19909,-80
2024-01-24 03:59:09,10.10,10.10,10.10,99.90,1032418,28,19928,-78
2024-01-24 03:59:39,10.10,10.10,10.10,99.90,1030797,28,19910,-88
2024-01-24 04:00:11,10.10,10.10,10.10,99.90,1036663,28,19920,-81
2024-01-24 04:00:42,10.10,10.10,10.10,99.90,1035334,28,19941,-80
2024-01-24 04:01:13,10.10,10.10,10.10,99.90,1038490,28,20337,-81
2024-01-24 04:01:43,10.10,10.10,10.10,99.90,1037143,28,19964,-78
2024-01-24 04:02:14,10.20,10.20,10.20,99.90,1038781,28,20028,-78
2024-01-24 04:02:44,10.20,10.20,10.20,99.90,1039141,28,20374,-82
2024-01-24 04:03:15,10.20,10.20,10.20,99.90,1041184,28,20022,-78
2024-01-24 04:03:46,10.20,10.20,10.20,99.90,1040939,28,19909,-80
2024-01-24 04:04:16,10.20,10.20,10.20,99.90,1038882,28,19974,-79
2024-01-24 04:04:47,10.20,10.20,10.20,99.90,1040295,28,19927,-78
2024-01-24 04:05:17,10.30,10.30,10.30,99.90,1040359,28,19921,-79
2024-01-24 04:05:48,10.30,10.30,10.30,99.90,1038546,28,20391,-82
2024-01-24 04:06:18,10.30,10.30,10.30,99.90,1039337,28,19908,-81
2024-01-24 04:06:49,10.30,10.30,10.30,99.90,1038935,28,20000,-83
2024-01-24 04:07:19,10.30,10.30,10.30,99.90,1040264,28,19909,-86
2024-01-24 04:07:50,10.40,10.40,10.40,99.90,1039208,28,20310,-84
2024-01-24 04:08:21,10.40,10.40,10.40,99.90,1037662,28,19909,-81
2024-01-24 04:08:51,10.40,10.40,10.40,99.90,1040729,28,19912,-78
2024-01-24 04:09:22,10.40,10.40,10.40,99.90,1041217,28,20024,-78
2024-01-24 04:09:52,10.40,10.40,10.40,99.90,1033993,28,20412,-81
2024-01-24 04:10:23,10.40,10.40,10.40,99.90,1036800,28,20475,-79
2024-01-24 04:10:54,10.40,10.40,10.40,99.90,1034886,28,20050,-79
2024-01-24 04:11:24,10.40,10.40,10.40,99.90,1042539,28,20132,-79
2024-01-24 04:11:55,10.40,10.40,10.40,99.90,1044966,28,19909,-80
2024-01-24 04:12:26,10.40,10.40,10.40,99.90,1041807,28,20360,-79
2024-01-24 04:12:57,10.40,10.40,10.40,99.90,1040788,28,20047,-80
2024-01-24 04:13:27,10.40,10.40,10.40,99.90,1036738,28,19967,-81
2024-01-24 04:13:58,10.40,10.40,10.40,99.90,1041114,28,19927,-82
2024-01-24 04:14:28,10.50,10.50,10.50,99.90,1040701,28,19913,-80
2024-01-24 04:14:59,10.50,10.50,10.50,99.90,1034823,28,19901,-81
2024-01-24 04:15:30,10.50,10.50,10.50,99.90,1036431,28,20280,-83
2024-01-24 04:16:00,10.50,10.50,10.50,99.90,1041231,28,19908,-80
2024-01-24 04:16:31,10.50,10.50,10.50,99.90,1038166,28,19909,-78
2024-01-24 04:17:01,10.60,10.60,10.60,99.90,1038091,28,20723,-81
2024-01-24 04:17:32,10.60,10.60,10.60,99.90,1040717,28,19984,-80
2024-01-24 04:18:02,10.60,10.60,10.60,99.90,1036202,28,19992,-78
2024-01-24 04:18:33,10.60,10.60,10.60,99.90,1036444,28,20385,-80
2024-01-24 04:19:04,10.60,10.60,10.60,99.90,1036553,28,19952,-84
2024-01-24 04:19:34,10.60,10.60,10.60,99.90,1037012,28,20378,-81
2024-01-24 04:20:05,10.50,10.50,10.50,99.90,1042968,28,20015,-81
2024-01-24 04:20:36,10.60,10.60,10.60,99.90,1040565,28,19909,-80
2024-01-24 04:21:07,10.50,10.50,10.50,99.90,1035915,28,19905,-78
2024-01-24 04:21:42,10.50,10.50,10.50,99.90,1040378,28,19909,-80
2024-01-24 04:22:13,10.50,10.50,10.50,99.90,1038942,28,19913,-79
2024-01-24 04:22:43,10.50,10.50,10.50,99.90,1038584,28,20384,-80
2024-01-24 04:23:14,10.60,10.60,10.60,99.90,1038622,28,19909,-79
2024-01-24 04:23:44,10.50,10.50,10.50,99.90,1040290,28,19925,-80
2024-01-24 04:24:15,10.60,10.60,10.60,99.90,1041009,28,20310,-80
2024-01-24 04:24:46,10.50,10.50,10.50,99.90,1040734,28,20719,-79
2024-01-24 04:25:16,10.50,10.50,10.50,99.90,1038112,28,19909,-80
2024-01-24 04:25:49,10.50,10.50,10.50,99.90,1040714,28,19904,-80
2024-01-24 04:26:20,10.50,10.50,10.50,99.90,1038397,28,19920,-82
2024-01-24 04:26:50,10.50,10.50,10.50,99.90,1043556,28,20318,-81
2024-01-24 04:27:22,10.50,10.50,10.50,99.90,1043088,28,19920,-83
2024-01-24 04:27:53,10.60,10.60,10.60,99.90,1038273,28,20274,-79
2024-01-24 04:28:23,10.50,10.50,10.50,99.90,1039247,28,19912,-79
2024-01-24 04:28:54,10.50,10.50,10.50,99.90,1039508,28,19917,-80
2024-01-24 04:29:24,10.60,10.60,10.60,99.90,1040887,28,19974,-81
2024-01-24 04:29:55,10.60,10.60,10.60,99.90,1040923,28,19916,-79
2024-01-24 04:30:25,10.60,10.60,10.60,99.90,1041096,28,20607,-78
2024-01-24 04:30:56,10.60,10.60,10.60,99.90,1037055,28,19913,-80
2024-01-24 04:31:26,10.70,10.70,10.70,99.90,1036654,28,19914,-79
2024-01-24 04:31:57,10.70,10.70,10.70,99.90,1033765,28,19936,-80
2024-01-24 04:32:28,10.70,10.70,10.70,99.90,1035198,28,19909,-79
2024-01-24 04:32:58,10.80,10.80,10.80,99.90,1038487,28,19932,-81
2024-01-24 04:33:29,10.80,10.80,10.80,99.90,1040462,28,19946,-88
2024-01-24 04:34:00,10.80,10.80,10.80,99.90,1039632,28,19971,-81
2024-01-24 04:34:30,10.90,10.90,10.90,99.90,1040869,28,20407,-84
2024-01-24 04:35:01,10.90,10.90,10.90,99.90,1042567,28,19905,-81
2024-01-24 04:35:31,10.90,10.90,10.90,99.90,1035586,28,20327,-79
2024-01-24 04:36:02,10.90,10.90,10.90,99.90,1044288,28,19935,-85
2024-01-24 04:36:33,11.00,11.00,11.00,99.90,1039710,28,20356,-79
2024-01-24 04:37:03,10.90,10.90,10.90,99.90,1038153,28,19967,-79
2024-01-24 04:37:34,11.00,11.00,11.00,99.90,1039511,28,19908,-85
2024-01-24 04:38:04,11.00,11.00,11.00,99.90,1041534,28,19984,-83
2024-01-24 04:38:36,11.00,11.00,11.00,99.90,1037464,28,20072,-85
2024-01-24 04:39:07,11.00,11.00,11.00,99.90,1033373,28,20344,-83
2024-01-24 04:39:38,11.00,11.00,11.00,99.90,1037160,28,19913,-79
2024-01-24 04:40:08,11.00,11.00,11.00,99.90,1038488,28,19958,-79
2024-01-24 04:40:39,11.00,11.00,11.00,99.90,1039467,28,19933,-83
2024-01-24 04:41:09,11.00,11.00,11.00,99.90,1040324,28,19916,-79
2024-01-24 04:41:40,11.00,11.00,11.00,99.90,1039418,28,20303,-80
2024-01-24 04:42:11,11.10,11.10,11.10,99.90,1039414,28,20358,-86
2024-01-24 04:42:41,11.10,11.10,11.10,99.90,1039774,28,19904,-84
2024-01-24 04:43:12,11.20,11.20,11.20,99.90,1031559,28,19975,-80
2024-01-24 04:43:42,11.20,11.20,11.20,99.90,1031442,28,19945,-81
2024-01-24 04:44:14,11.20,11.20,11.20,99.90,1031426,28,20380,-82
2024-01-24 04:44:44,11.20,11.20,11.20,99.90,1033427,28,20039,-80
2024-01-24 04:45:16,11.20,11.20,11.20,99.90,1038447,28,19913,-80
2024-01-24 04:45:46,11.20,11.20,11.20,99.90,1039186,28,19912,-79
2024-01-24 04:46:17,11.10,11.10,11.10,99.90,1042321,28,20255,-80
2024-01-24 04:46:47,11.20,11.20,11.20,99.90,1042233,28,20263,-83
2024-01-24 04:47:18,11.10,11.10,11.10,99.90,1041381,28,20012,-78
2024-01-24 04:47:49,11.10,11.10,11.10,99.90,1042450,28,20413,-85
2024-01-24 04:48:20,11.20,11.20,11.20,99.90,1043743,28,19908,-84
2024-01-24 04:48:50,11.20,11.20,11.20,99.90,1040490,28,19920,-80
2024-01-24 04:49:21,11.20,11.20,11.20,99.90,1043724,28,19955,-83
2024-01-24 04:49:51,11.30,11.30,11.30,99.90,1037980,28,20447,-80
2024-01-24 04:50:22,11.30,11.30,11.30,99.90,1043441,28,19975,-79
2024-01-24 04:50:52,11.30,11.30,11.30,99.90,1041055,28,20300,-80
2024-01-24 04:51:24,11.30,11.30,11.30,99.90,1043321,28,19927,-80
2024-01-24 04:51:54,11.30,11.30,11.30,99.90,1043563,28,19904,-80
2024-01-24 04:52:25,11.30,11.30,11.30,99.90,1040404,28,20822,-79
2024-01-24 04:52:55,11.30,11.30,11.30,99.90,1043293,28,20205,-78
2024-01-24 04:53:26,11.30,11.30,11.30,99.90,1038756,28,19924,-80
2024-01-24 04:53:56,11.30,11.30,11.30,99.90,1039509,28,19932,-79
2024-01-24 04:54:27,11.40,11.40,11.40,99.90,1041563,28,19916,-81
2024-01-24 04:54:57,11.40,11.40,11.40,99.90,1041450,28,19919,-80
2024-01-24 04:55:28,11.40,11.40,11.40,99.90,1042721,28,19915,-80
2024-01-24 04:55:59,11.40,11.40,11.40,99.90,1036848,28,19991,-80
2024-01-24 04:56:29,11.40,11.40,11.40,99.90,1039539,28,20254,-79
2024-01-24 04:57:00,11.40,11.40,11.40,99.90,1039833,28,19909,-79
2024-01-24 04:57:31,11.40,11.40,11.40,99.90,1041453,28,19995,-79
2024-01-24 04:58:02,11.40,11.40,11.40,99.90,1044154,28,19919,-79
2024-01-24 04:58:33,11.50,11.50,11.50,99.90,1039702,28,20003,-83
2024-01-24 04:59:03,11.50,11.50,11.50,99.90,1037520,28,19909,-79
2024-01-24 04:59:34,11.40,11.40,11.40,99.90,1037468,28,19913,-85
2024-01-24 05:00:08,11.50,11.50,11.50,99.90,1033487,28,19916,-79
2024-01-24 05:00:39,11.40,11.40,11.40,99.90,1039711,28,19923,-78
2024-01-24 05:01:11,11.40,11.40,11.40,99.90,1037390,28,19996,-79
2024-01-24 05:01:42,11.40,11.40,11.40,99.90,1038555,28,19904,-80
2024-01-24 05:02:12,11.50,11.50,11.50,99.90,1038605,28,20368,-80
2024-01-24 05:02:43,11.40,11.40,11.40,99.90,1040364,28,19904,-81
2024-01-24 05:03:14,11.40,11.40,11.40,99.90,1039648,28,19913,-81
2024-01-24 05:03:45,11.50,11.50,11.50,99.90,1034853,28,19905,-79
2024-01-24 05:04:15,11.50,11.50,11.50,99.90,1037294,28,20075,-84
2024-01-24 05:04:47,11.50,11.50,11.50,99.90,1036124,28,20335,-79
2024-01-24 05:05:17,11.50,11.50,11.50,99.90,1038217,28,19905,-80
2024-01-24 05:05:48,11.50,11.50,11.50,99.90,1043818,28,19931,-81
2024-01-24 05:06:19,11.50,11.50,11.50,99.90,1037595,28,19905,-82
2024-01-24 05:06:49,11.50,11.50,11.50,99.90,1041441,28,20000,-85
2024-01-24 05:07:20,11.50,11.50,11.50,99.90,1037634,28,19917,-81
2024-01-24 05:07:51,11.50,11.50,11.50,99.90,1038581,28,19921,-84
2024-01-24 05:08:21,11.50,11.50,11.50,99.90,1039890,28,19905,-84
2024-01-24 05:08:52,11.50,11.50,11.50,99.90,1041383,28,19954,-78
2024-01-24 05:09:22,11.50,11.50,11.50,99.90,1040821,28,19916,-82
2024-01-24 05:09:53,11.50,11.50,11.50,99.90,1039722,28,20336,-79
2024-01-24 05:10:24,11.60,11.60,11.60,99.90,1041829,28,19908,-79
2024-01-24 05:10:55,11.60,11.60,11.60,99.90,1037516,28,19905,-80
2024-01-24 05:11:25,11.60,11.60,11.60,99.90,1039753,28,20353,-85
2024-01-24 05:11:56,11.60,11.60,11.60,99.90,1041574,28,19920,-78
2024-01-24 05:12:26,11.60,11.60,11.60,99.90,1040764,28,19928,-79
2024-01-24 05:12:57,11.60,11.60,11.60,99.90,1044116,28,20360,-86
2024-01-24 05:13:27,11.70,11.70,11.70,99.90,1043161,28,19948,-80
2024-01-24 05:14:00,11.60,11.60,11.60,99.90,1039363,28,19948,-79
2024-01-24 05:14:30,11.60,11.60,11.60,99.90,1042127,28,19909,-78
2024-01-24 05:15:01,11.70,11.70,11.70,99.90,1039996,28,19954,-79
2024-01-24 05:15:32,11.60,11.60,11.60,99.90,1039448,28,19913,-81
2024-01-24 05:16:03,11.60,11.60,11.60,99.90,1041773,28,19935,-81
2024-01-24 05:16:34,11.60,11.60,11.60,99.90,1039413,28,19909,-84
2024-01-24 05:17:04,11.50,11.50,11.50,99.90,1042984,28,19966,-81
2024-01-24 05:17:36,11.50,11.50,11.50,99.90,1041576,28,19905,-86
2024-01-24 05:18:07,11.50,11.50,11.50,99.90,1040330,28,20272,-80
2024-01-24 05:18:38,11.50,11.50,11.50,99.90,1041525,28,20029,-79
2024-01-24 05:19:08,11.50,11.50,11.50,99.90,1039672,28,19905,-78
2024-01-24 05:19:39,11.50,11.50,11.50,99.90,1039174,28,20348,-79
2024-01-24 05:20:10,11.50,11.50,11.50,99.90,1039489,28,19909,-79
2024-01-24 05:20:41,11.50,11.50,11.50,99.90,1035784,28,19998,-81
2024-01-24 05:21:11,11.50,11.50,11.50,99.90,1041400,28,19931,-79
2024-01-24 05:21:42,11.50,11.50,11.50,99.90,1042892,28,19905,-80
2024-01-24 05:22:13,11.50,11.50,11.50,99.90,1040821,28,19909,-79
2024-01-24 05:22:43,11.50,11.50,11.50,99.90,1044537,28,19958,-77
2024-01-24 05:23:14,11.50,11.50,11.50,99.90,1036256,28,19917,-78
2024-01-24 05:23:45,11.50,11.50,11.50,99.90,1041719,28,19967,-79
2024-01-24 05:24:16,11.50,11.50,11.50,99.90,1039669,28,19933,-78
2024-01-24 05:24:46,11.50,11.50,11.50,99.90,1041323,28,19931,-80
2024-01-24 05:25:17,11.50,11.50,11.50,99.90,1041195,28,20319,-77
2024-01-24 05:25:47,11.50,11.50,11.50,99.90,1039247,28,19962,-82
2024-01-24 05:26:18,11.50,11.50,11.50,99.90,1035207,28,19911,-85
2024-01-24 05:26:49,11.50,11.50,11.50,99.90,1039811,28,20318,-82
2024-01-24 05:27:19,11.50,11.50,11.50,99.90,1039630,28,19905,-86
2024-01-24 05:27:50,11.60,11.60,11.60,99.90,1043219,28,20014,-83
2024-01-24 05:28:21,11.50,11.50,11.50,99.90,1041715,28,20001,-85
2024-01-24 05:28:51,11.50,11.50,11.50,99.90,1041300,28,19939,-84
2024-01-24 05:29:22,11.50,11.50,11.50,99.90,1041104,28,19999,-82
2024-01-24 05:29:52,11.50,11.50,11.50,99.90,1036083,28,19909,-82
2024-01-24 05:30:23,11.50,11.50,11.50,99.90,1039070,28,19908,-79
2024-01-24 05:30:54,11.50,11.50,11.50,99.90,1037321,28,20122,-79
2024-01-24 05:31:24,11.50,11.50,11.50,99.90,1038030,28,20025,-81
2024-01-24 05:31:55,11.50,11.50,11.50,99.90,1035292,28,19909,-77
2024-01-24 05:32:25,11.50,11.50,11.50,99.90,1033055,28,20304,-80
2024-01-24 05:32:56,11.50,11.50,11.50,99.90,1038154,28,20893,-79
2024-01-24 05:33:28,11.40,11.40,11.40,99.90,1040549,28,19921,-81
2024-01-24 05:34:00,11.50,11.50,11.50,99.90,1041383,28,19938,-80
2024-01-24 05:34:30,11.50,11.50,11.50,99.90,1040326,28,20317,-85
2024-01-24 05:35:01,11.50,11.50,11.50,99.90,1042174,28,19909,-81
2024-01-24 05:35:32,11.40,11.40,11.40,99.90,1039314,28,20434,-82
2024-01-24 05:36:03,11.50,11.50,11.50,99.90,1037504,28,19920,-79
2024-01-24 05:36:35,11.50,11.50,11.50,99.90,1035556,28,19916,-82
2024-01-24 05:37:06,11.50,11.50,11.50,99.90,1040691,28,19922,-87
2024-01-24 05:37:37,11.50,11.50,11.50,99.90,1043005,28,19921,-81
2024-01-24 05:38:07,11.60,11.60,11.60,99.90,1041223,28,19908,-82
2024-01-24 05:38:38,11.60,11.60,11.60,99.90,1041426,28,20050,-80
2024-01-24 05:39:08,11.60,11.60,11.60,99.90,1039239,28,20530,-79
2024-01-24 05:39:41,11.60,11.60,11.60,99.90,1039567,28,20190,-79
2024-01-24 05:40:12,11.50,11.50,11.50,99.90,1043807,28,19911,-78
2024-01-24 05:40:43,11.60,11.60,11.60,99.90,1038880,28,19940,-79
2024-01-24 05:41:13,11.60,11.60,11.60,99.90,1038124,28,19957,-79
2024-01-24 05:41:44,11.60,11.60,11.60,99.90,1039611,28,19913,-83
2024-01-24 05:42:15,11.60,11.60,11.60,99.90,1040109,28,19909,-80
2024-01-24 05:42:45,11.70,11.70,11.70,99.90,1039502,28,19912,-79
2024-01-24 05:43:16,11.70,11.70,11.70,99.90,1040332,28,19923,-78
2024-01-24 05:43:46,11.70,11.70,11.70,99.90,1038298,28,19905,-80
2024-01-24 05:44:17,11.70,11.70,11.70,99.90,1036782,28,19921,-79
2024-01-24 05:44:47,11.70,11.70,11.70,99.90,1035367,28,19952,-80
2024-01-24 05:45:18,11.70,11.70,11.70,99.90,1036806,28,19964,-78
2024-01-24 05:45:51,11.70,11.70,11.70,99.90,1039683,28,20307,-83
2024-01-24 05:46:21,11.70,11.70,11.70,99.90,1036437,28,20072,-83
2024-01-24 05:46:52,11.70,11.70,11.70,99.90,1035390,28,20370,-86
2024-01-24 05:47:22,11.70,11.70,11.70,99.90,1035221,28,19934,-80
2024-01-24 05:47:53,11.70,11.70,11.70,99.90,1031461,28,20033,-85
2024-01-24 05:48:23,11.70,11.70,11.70,99.90,1029694,28,19910,-81
2024-01-24 05:48:55,11.70,11.70,11.70,99.90,1039414,28,20284,-78
2024-01-24 05:49:25,11.70,11.70,11.70,99.90,1031229,28,20175,-82
2024-01-24 05:49:56,11.70,11.70,11.70,99.90,1035683,28,20165,-80
2024-01-24 05:50:27,11.70,11.70,11.70,99.90,1040354,28,19947,-80
2024-01-24 05:50:57,11.70,11.70,11.70,99.90,1041163,28,19940,-82
2024-01-24 05:51:28,11.70,11.70,11.70,99.90,1040584,28,20010,-82
2024-01-24 05:51:58,11.70,11.70,11.70,99.90,1038458,28,20334,-79
2024-01-24 05:52:29,11.70,11.70,11.70,99.90,1034900,28,19978,-81
2024-01-24 05:52:59,11.70,11.70,11.70,99.90,1036392,28,19912,-81
2024-01-24 05:53:30,11.70,11.70,11.70,99.90,1037127,28,20353,-80
2024-01-24 05:54:00,11.70,11.70,11.70,99.90,1043589,28,19922,-81
2024-01-24 05:54:31,11.70,11.70,11.70,99.90,1038427,28,20460,-79
2024-01-24 05:55:02,11.70,11.70,11.70,99.90,1036898,28,20353,-77
2024-01-24 05:55:32,11.70,11.70,11.70,99.90,1040153,28,20343,-77
2024-01-24 05:56:03,11.70,11.70,11.70,99.90,1038661,28,20349,-76
2024-01-24 05:56:35,11.70,11.70,11.70,99.90,1039720,28,20312,-77
2024-01-24 05:57:05,11.70,11.70,11.70,99.90,1042463,28,20412,-76
2024-01-24 06:00:30,11.80,11.80,11.80,99.90,1040840,28,20016,-74
2024-01-24 06:01:01,11.90,11.90,11.90,99.90,1044559,28,19966,-74
2024-01-24 06:05:52,11.90,11.90,11.90,99.90,1039484,28,20379,-79
2024-01-24 06:06:23,11.90,11.90,11.90,99.90,1041960,28,19905,-82
2024-01-24 06:06:55,12.00,12.00,12.00,99.90,1037525,28,19909,-78
2024-01-24 06:07:25,12.00,12.00,12.00,99.90,1041393,28,19959,-78
2024-01-24 06:07:56,12.00,12.00,12.00,99.90,1041973,28,19982,-76
2024-01-24 06:08:26,12.00,12.00,12.00,99.90,1039116,28,19913,-78
2024-01-24 06:08:57,12.00,12.00,12.00,99.90,1040177,28,19908,-79
2024-01-24 06:09:28,12.00,12.00,12.00,99.90,1039168,28,20354,-78
2024-01-24 06:10:12,12.00,12.00,12.00,99.90,1035884,28,19981,-76
2024-01-24 06:10:42,12.00,12.00,12.00,99.90,1034489,28,20003,-78
2024-01-24 06:11:14,12.00,12.00,12.00,99.90,1034223,28,20258,-78
2024-01-24 06:11:51,12.00,12.00,12.00,99.90,1037827,28,20468,-77
2024-01-24 06:12:50,12.00,12.00,12.00,99.90,1039995,28,19939,-77
2024-01-24 06:13:20,12.00,12.00,12.00,99.90,1036204,28,19962,-78
2024-01-24 06:13:51,12.00,12.00,12.00,99.90,1040306,28,19917,-76
2024-01-24 06:14:22,11.90,11.90,11.90,99.90,1043481,28,19909,-77
2024-01-24 06:14:55,11.90,11.90,11.90,99.90,1043342,28,19912,-77
2024-01-24 06:15:25,11.90,11.90,11.90,99.90,1042286,28,20327,-78
2024-01-24 06:15:56,11.90,11.90,11.90,99.90,1043144,28,19915,-78
2024-01-24 06:16:27,12.00,12.00,12.00,99.90,1041888,28,19932,-77
2024-01-24 06:17:46,12.00,12.00,12.00,99.90,1044057,28,19909,-76
2024-01-24 06:18:17,12.00,12.00,12.00,99.90,1043342,28,19931,-76
2024-01-24 06:21:41,12.10,12.10,12.10,99.90,1043783,28,19908,-75
2024-01-24 06:22:12,12.10,12.10,12.10,99.90,1044061,28,19905,-75
2024-01-24 06:22:44,12.10,12.10,12.10,99.90,1043367,28,19901,-77
2024-01-24 06:23:15,12.10,12.10,12.10,99.90,1043499,28,19913,-76
2024-01-24 06:23:46,12.10,12.10,12.10,99.90,1037624,28,19909,-77
2024-01-24 06:24:17,12.10,12.10,12.10,99.90,1039491,28,19916,-76
2024-01-24 06:24:48,12.10,12.10,12.10,99.90,1035485,28,19949,-76
2024-01-24 06:25:18,12.10,12.10,12.10,99.90,1030778,28,19910,-75
2024-01-24 06:26:08,12.10,12.10,12.10,99.90,1035948,28,20379,-76
2024-01-24 06:26:39,12.00,12.00,12.00,99.90,1038134,28,19909,-76
2024-01-24 06:32:57,12.10,12.10,12.10,99.90,1040350,28,20363,-77
2024-01-24 06:33:27,12.10,12.10,12.10,99.90,1043217,28,19909,-77
2024-01-24 06:37:32,12.00,12.00,12.00,99.90,1044441,28,19954,-77
2024-01-24 06:38:03,12.00,12.00,12.00,99.90,1044299,28,19909,-77
2024-01-24 06:38:33,12.00,12.00,12.00,99.90,1044063,28,20427,-77
2024-01-24 06:39:06,12.00,12.00,12.00,99.90,1043886,28,19908,-75
2024-01-24 06:39:36,12.00,12.00,12.00,99.90,1044363,28,19905,-77
2024-01-24 06:40:09,12.00,12.00,12.00,99.90,1043540,28,20423,-75
2024-01-24 06:40:40,12.00,12.00,12.00,99.90,1043842,28,20263,-78
2024-01-24 06:46:18,12.10,12.10,12.10,99.90,1044443,28,19951,-77
2024-01-24 06:46:49,12.10,12.10,12.10,99.90,1041501,28,19909,-76
2024-01-24 06:47:19,12.10,12.10,12.10,99.90,1040854,28,19909,-77
2024-01-24 06:47:50,12.10,12.10,12.10,99.90,1037286,28,20468,-77
2024-01-24 06:48:21,12.10,12.10,12.10,99.90,1036724,28,20527,-77
2024-01-24 06:48:51,12.10,12.10,12.10,99.90,1034975,28,19968,-77
2024-01-24 06:49:22,12.10,12.10,12.10,99.90,1036588,28,19992,-75
2024-01-24 06:49:52,12.10,12.10,12.10,99.90,1036289,28,20253,-76
2024-01-24 06:50:24,12.10,12.10,12.10,99.90,1043947,28,20357,-81
2024-01-24 06:50:54,12.10,12.10,12.10,99.90,1043210,28,20307,-81
2024-01-24 06:51:26,12.10,12.10,12.10,99.90,1044614,28,19916,-80
2024-01-24 06:51:57,12.10,12.10,12.10,99.90,1044360,28,20047,-79
2024-01-24 06:52:28,12.10,12.10,12.10,99.90,1040175,28,20532,-77
2024-01-24 06:52:59,12.10,12.10,12.10,99.90,1039040,28,19971,-75
2024-01-24 06:53:29,12.10,12.10,12.10,99.90,1041093,28,19943,-79
2024-01-24 06:54:00,12.10,12.10,12.10,99.90,1034687,28,19921,-76
2024-01-24 06:54:31,12.20,12.20,12.20,99.90,1041033,28,19913,-81
2024-01-24 06:55:02,12.20,12.20,12.20,99.90,1034749,28,19913,-79
2024-01-24 06:55:32,12.10,12.10,12.10,99.90,1037805,28,20328,-77
2024-01-24 06:56:03,12.10,12.10,12.10,99.90,1040681,28,19905,-77
2024-01-24 06:56:34,12.10,12.10,12.10,99.90,1040861,28,19905,-81
2024-01-24 06:57:04,12.10,12.10,12.10,99.90,1034373,28,19905,-76
2024-01-24 06:57:35,12.10,12.10,12.10,99.90,1034454,28,19999,-78
2024-01-24 06:58:06,12.10,12.10,12.10,99.90,1031575,28,20365,-77
2024-01-24 06:58:40,12.10,12.10,12.10,99.90,1037929,28,20387,-76
2024-01-24 06:59:11,12.10,12.10,12.10,99.90,1038307,28,20360,-79
2024-01-24 06:59:42,12.00,12.00,12.00,99.90,1043140,28,19908,-80
2024-01-24 07:00:12,12.00,12.00,12.00,99.90,1043502,28,20360,-77
2024-01-24 07:00:43,12.00,12.00,12.00,99.90,1038927,28,19908,-80
2024-01-24 07:01:13,12.00,12.00,12.00,99.90,1040746,28,20151,-79
2024-01-24 07:01:44,11.90,11.90,11.90,99.90,1038553,28,20168,-79
2024-01-24 07:02:15,12.00,12.00,12.00,99.90,1040547,28,20387,-78
2024-01-24 07:02:46,11.90,11.90,11.90,99.90,1042211,28,19908,-77
2024-01-24 07:03:16,12.00,12.00,12.00,99.90,1038554,28,20004,-80
2024-01-24 07:03:48,12.00,12.00,12.00,99.90,1036354,28,19916,-79
2024-01-24 07:04:20,11.90,11.90,11.90,99.90,1034877,28,19909,-78
2024-01-24 07:04:50,12.00,12.00,12.00,99.90,1039035,28,19912,-76
2024-01-24 07:05:21,12.00,12.00,12.00,99.90,1040794,28,19959,-79
2024-01-24 07:05:52,12.00,12.00,12.00,99.90,1039274,28,20011,-79
2024-01-24 07:06:22,12.00,12.00,12.00,99.90,1043131,28,20271,-78
2024-01-24 07:06:53,12.00,12.00,12.00,99.90,1037402,28,19909,-80
2024-01-24 07:07:25,12.00,12.00,12.00,99.90,1038402,28,19952,-78
2024-01-24 07:07:57,12.00,12.00,12.00,99.90,1038804,28,19915,-78
2024-01-24 07:08:27,12.00,12.00,12.00,99.90,1040924,28,19913,-78
2024-01-24 07:08:58,12.00,12.00,12.00,99.90,1039244,28,20277,-77
2024-01-24 07:09:28,12.00,12.00,12.00,99.90,1036643,28,19933,-78
2024-01-24 07:09:59,12.00,12.00,12.00,99.90,1040242,28,19975,-76
2024-01-24 07:10:30,12.00,12.00,12.00,99.90,1040755,28,20668,-76
2024-01-24 07:11:00,12.00,12.00,12.00,99.90,1034789,28,19954,-79
2024-01-24 07:11:31,12.00,12.00,12.00,99.90,1040683,28,19908,-79
2024-01-24 07:12:02,12.00,12.00,12.00,99.90,1041922,28,19909,-88
2024-01-24 07:12:33,12.00,12.00,12.00,99.90,1043367,28,20004,-76
2024-01-24 07:13:05,12.00,12.00,12.00,99.90,1041264,28,19929,-76
2024-01-24 07:13:36,12.00,12.00,12.00,99.90,1042442,28,20336,-77
2024-01-24 07:14:07,12.00,12.00,12.00,99.90,1037357,28,19940,-77
2024-01-24 07:14:37,12.00,12.00,12.00,99.90,1039477,28,20283,-76
2024-01-24 07:19:28,12.00,12.00,12.00,99.90,1044265,28,20106,-76
2024-01-24 07:22:52,12.00,12.00,12.00,99.90,1039538,28,19908,-81
2024-01-24 07:23:23,12.00,12.00,12.00,99.90,1044242,28,19908,-76
2024-01-24 07:23:53,12.00,12.00,12.00,99.90,1043847,28,19908,-76
2024-01-24 07:25:51,12.00,12.00,12.00,99.90,1041074,28,20302,-77
2024-01-24 07:26:21,12.00,12.00,12.00,99.90,1043623,28,19909,-77
2024-01-24 07:26:52,12.00,12.00,12.00,99.90,1043839,28,20007,-76
2024-01-24 07:27:22,12.00,12.00,12.00,99.90,1039494,28,20011,-75
2024-01-24 07:27:53,12.00,12.00,12.00,99.90,1039846,28,20419,-77
2024-01-24 07:28:24,12.00,12.00,12.00,99.90,1039562,28,20352,-76
2024-01-24 07:31:49,12.10,12.10,12.10,99.90,1035812,28,19916,-81
2024-01-24 07:32:20,12.00,12.00,12.00,99.90,1038402,28,19940,-77
2024-01-24 07:32:51,12.00,12.00,12.00,99.90,1042651,28,19904,-78
2024-01-24 07:33:21,12.00,12.00,12.00,99.90,1040736,28,19905,-78
2024-01-24 07:33:52,12.10,12.10,12.10,99.90,1042085,28,20267,-79
2024-01-24 07:34:27,12.00,12.00,12.00,99.90,1038664,28,19913,-81
2024-01-24 07:34:58,12.00,12.00,12.00,99.90,1041539,28,19921,-77
2024-01-24 07:35:28,12.00,12.00,12.00,99.90,1039751,28,20316,-81
2024-01-24 07:35:59,12.10,12.10,12.10,99.90,1040668,28,19916,-77
2024-01-24 07:36:30,12.00,12.00,12.00,99.90,1041684,28,20148,-78
2024-01-24 07:37:00,12.10,12.10,12.10,99.90,1040392,28,19920,-79
2024-01-24 07:37:31,12.10,12.10,12.10,99.90,1034490,28,20384,-76
2024-01-24 07:38:03,12.10,12.10,12.10,99.90,1035917,28,19999,-77
2024-01-24 07:38:33,12.10,12.10,12.10,99.90,1037217,28,19987,-78
2024-01-24 07:39:06,12.10,12.10,12.10,99.90,1034949,28,19909,-77
2024-01-24 07:39:37,12.10,12.10,12.10,99.90,1044445,28,19983,-77
2024-01-24 07:40:08,12.00,12.00,12.00,99.90,1040481,28,19909,-78
2024-01-24 07:40:38,12.00,12.00,12.00,99.90,1041353,28,19955,-81
2024-01-24 07:41:09,12.10,12.10,12.10,99.90,1036272,28,20275,-83
2024-01-24 07:41:39,12.00,12.00,12.00,99.90,1037631,28,19905,-80
2024-01-24 07:42:10,12.00,12.00,12.00,99.90,1040531,28,19905,-84
2024-01-24 07:42:41,12.00,12.00,12.00,99.90,1040537,28,19920,-78
2024-01-24 07:43:12,12.00,12.00,12.00,99.90,1037530,28,19916,-77
2024-01-24 07:43:42,12.00,12.00,12.00,99.90,1034505,28,20389,-78
2024-01-24 07:44:13,12.00,12.00,12.00,99.90,1034800,28,19933,-78
2024-01-24 07:44:43,12.00,12.00,12.00,99.90,1036240,28,20575,-78
2024-01-24 07:45:14,12.00,12.00,12.00,99.90,1044234,28,20371,-78
2024-01-24 07:45:44,12.00,12.00,12.00,99.90,1040985,28,20155,-78
2024-01-24 07:46:15,12.00,12.00,12.00,99.90,1040922,28,19988,-79
2024-01-24 07:46:45,12.00,12.00,12.00,99.90,1040648,28,20334,-77
2024-01-24 07:47:18,12.00,12.00,12.00,99.90,1038686,28,19912,-78
2024-01-24 07:47:50,12.00,12.00,12.00,99.90,1038966,28,19912,-77
2024-01-24 07:48:20,12.00,12.00,12.00,99.90,1040607,28,19948,-77
2024-01-24 07:48:51,12.00,12.00,12.00,99.90,1039082,28,19909,-76
2024-01-24 07:49:23,12.00,12.00,12.00,99.90,1040606,28,19909,-76
2024-01-24 07:49:53,12.00,12.00,12.00,99.90,1034977,28,19911,-80
2024-01-24 07:50:24,12.00,12.00,12.00,99.90,1037051,28,20359,-82
2024-01-24 07:50:54,12.00,12.00,12.00,99.90,1031819,28,19905,-80
2024-01-24 07:51:25,12.00,12.00,12.00,99.90,1026472,28,20362,-83
2024-01-24 07:51:55,12.00,12.00,12.00,99.90,1034487,28,19906,-77
2024-01-24 07:52:26,12.00,12.00,12.00,99.90,1032536,28,19974,-77
2024-01-24 07:52:57,12.10,12.10,12.10,99.90,1036393,28,19995,-79
2024-01-24 07:53:27,12.00,12.00,12.00,99.90,1040652,28,19939,-78
2024-01-24 07:53:58,12.00,12.00,12.00,99.90,1039507,28,19912,-76
2024-01-24 07:58:49,12.10,12.10,12.10,99.90,1040070,28,19948,-77
2024-01-24 07:59:21,12.00,12.00,12.00,99.90,1038616,28,19929,-78
2024-01-24 07:59:52,12.00,12.00,12.00,99.90,1038429,28,19912,-78
2024-01-24 08:00:22,12.00,12.00,12.00,99.90,1036163,28,20353,-76
2024-01-24 08:00:54,12.00,12.00,12.00,99.90,1036378,28,19936,-84
2024-01-24 08:01:25,12.00,12.00,12.00,99.90,1037830,28,19909,-86
2024-01-24 08:01:55,12.00,12.00,12.00,99.90,1039850,28,19905,-81
2024-01-24 08:02:26,12.10,12.10,12.10,99.90,1038951,28,19912,-78
2024-01-24 08:02:58,12.00,12.00,12.00,99.90,1038235,28,19905,-76
2024-01-24 08:03:28,12.00,12.00,12.00,99.90,1040574,28,19912,-78
2024-01-24 08:03:59,12.00,12.00,12.00,99.90,1038938,28,19955,-79
2024-01-24 08:04:32,12.00,12.00,12.00,99.90,1040112,28,20335,-86
2024-01-24 08:05:03,12.00,12.00,12.00,99.90,1039386,28,19905,-77
2024-01-24 08:05:34,12.00,12.00,12.00,99.90,1038809,28,20429,-76
2024-01-24 08:06:05,12.10,12.10,12.10,99.90,1040525,28,19921,-79
2024-01-24 08:06:36,12.00,12.00,12.00,99.90,1039969,28,20412,-78
2024-01-24 08:07:07,12.00,12.00,12.00,99.90,1040459,28,20412,-75
2024-01-24 08:07:39,12.00,12.00,12.00,99.90,1038559,28,20394,-81
2024-01-24 08:08:10,12.00,12.00,12.00,99.90,1034923,28,19916,-84
2024-01-24 08:08:40,12.10,12.10,12.10,99.90,1034643,28,19913,-81
2024-01-24 08:09:11,12.00,12.00,12.00,99.90,1034720,28,19921,-77
2024-01-24 08:09:41,12.10,12.10,12.10,99.90,1032438,28,19984,-78
2024-01-24 08:10:12,12.10,12.10,12.10,99.90,1036359,28,19963,-79
2024-01-24 08:10:43,12.10,12.10,12.10,99.90,1038437,28,19994,-77
2024-01-24 08:11:13,12.10,12.10,12.10,99.90,1037493,28,19909,-80
2024-01-24 08:11:44,12.10,12.10,12.10,99.90,1038744,28,19948,-77
2024-01-24 08:12:15,12.10,12.10,12.10,99.90,1040896,28,19912,-78
2024-01-24 08:12:46,12.10,12.10,12.10,99.90,1042660,28,19905,-87
2024-01-24 08:13:16,12.10,12.10,12.10,99.90,1044661,28,20335,-80
2024-01-24 08:13:47,12.10,12.10,12.10,99.90,1039043,28,19909,-80
2024-01-24 08:14:18,12.10,12.10,12.10,99.90,1041005,28,19974,-78
2024-01-24 08:14:49,12.10,12.10,12.10,99.90,1037614,28,20341,-79
2024-01-24 08:15:20,12.10,12.10,12.10,99.90,1040267,28,19905,-81
2024-01-24 08:15:51,12.10,12.10,12.10,99.90,1039206,28,20225,-78
2024-01-24 08:16:21,12.10,12.10,12.10,99.90,1038378,28,19950,-79
2024-01-24 08:17:02,12.10,12.10,12.10,99.90,1036691,28,19916,-77
2024-01-24 08:17:33,12.00,12.00,12.00,99.90,1036450,28,19905,-79
2024-01-24 08:18:04,12.10,12.10,12.10,99.90,1036894,28,20328,-77
2024-01-24 08:18:35,12.00,12.00,12.00,99.90,1040204,28,20039,-80
2024-01-24 08:19:05,12.00,12.00,12.00,99.90,1034659,28,19914,-78
2024-01-24 08:19:36,12.10,12.10,12.10,99.90,1035337,28,20360,-76
2024-01-24 08:20:10,12.00,12.00,12.00,99.90,1036645,28,19905,-78
2024-01-24 08:20:41,12.10,12.10,12.10,99.90,1039644,28,19927,-81
2024-01-24 08:21:12,12.10,12.10,12.10,99.90,1041700,28,20011,-74
2024-01-24 08:21:42,12.10,12.10,12.10,99.90,1038189,28,20004,-76
2024-01-24 08:22:14,12.10,12.10,12.10,99.90,1041258,28,20388,-76
2024-01-24 08:22:44,12.10,12.10,12.10,99.90,1039473,28,19908,-76
2024-01-24 08:23:15,12.10,12.10,12.10,99.90,1040134,28,20000,-79
2024-01-24 08:23:45,12.10,12.10,12.10,99.90,1037641,28,20004,-77
2024-01-24 08:24:16,12.10,12.10,12.10,99.90,1036595,28,19940,-77
2024-01-24 08:24:46,12.10,12.10,12.10,99.90,1040544,28,20352,-77
2024-01-24 08:25:17,12.20,12.20,12.20,99.90,1042939,28,20311,-78
2024-01-24 08:25:48,12.10,12.10,12.10,99.90,1038882,28,19955,-77
2024-01-24 08:26:18,12.10,12.10,12.10,99.90,1034238,28,19916,-77
2024-01-24 08:26:50,12.10,12.10,12.10,99.90,1040557,28,19909,-77
2024-01-24 08:27:20,12.20,12.20,12.20,99.90,1038451,28,19909,-81
2024-01-24 08:27:51,12.20,12.20,12.20,99.90,1040497,28,19959,-80
2024-01-24 08:28:22,12.20,12.20,12.20,99.90,1042778,28,20009,-79
2024-01-24 08:28:52,12.20,12.20,12.20,99.90,1039277,28,19912,-79
2024-01-24 08:29:25,12.20,12.20,12.20,99.90,1041041,28,20010,-83
2024-01-24 08:29:57,12.20,12.20,12.20,99.90,1041346,28,19999,-77
2024-01-24 08:30:27,12.20,12.20,12.20,99.90,1038075,28,19909,-80
2024-01-24 08:30:58,12.30,12.30,12.30,99.90,1043612,28,19939,-76
2024-01-24 08:31:29,12.30,12.30,12.30,99.90,1037797,28,19901,-78
2024-01-24 08:32:00,12.30,12.30,12.30,99.90,1044091,28,19911,-77
2024-01-24 08:32:30,12.20,12.20,12.20,99.90,1040769,28,19911,-77
2024-01-24 08:33:01,12.30,12.30,12.30,99.90,1041349,28,19936,-76
2024-01-24 08:33:32,12.30,12.30,12.30,99.90,1039107,28,19916,-78
2024-01-24 08:34:03,12.30,12.30,12.30,99.90,1038138,28,19905,-77
2024-01-24 08:34:36,12.30,12.30,12.30,99.90,1034808,28,20008,-76
2024-01-24 08:35:08,12.30,12.30,12.30,99.90,1036488,28,19901,-77
2024-01-24 08:35:39,12.30,12.30,12.30,99.90,1037930,28,19913,-81
2024-01-24 08:36:10,12.30,12.30,12.30,99.90,1037964,28,19904,-81
2024-01-24 08:36:41,12.30,12.30,12.30,99.90,1039406,28,19921,-78
2024-01-24 08:37:12,12.30,12.30,12.30,99.90,1038819,28,19931,-78
2024-01-24 08:37:43,12.30,12.30,12.30,99.90,1038202,28,19915,-78
2024-01-24 08:38:14,12.30,12.30,12.30,99.90,1041416,28,20276,-77
2024-01-24 08:38:44,12.40,12.40,12.40,99.90,1038864,28,19909,-79
2024-01-24 08:39:15,12.30,12.30,12.30,99.90,1035375,28,20027,-77
2024-01-24 08:39:45,12.30,12.30,12.30,99.90,1032968,28,19927,-80
2024-01-24 08:40:17,12.30,12.30,12.30,99.90,1028229,28,20354,-77
2024-01-24 08:40:47,12.30,12.30,12.30,99.90,1031010,28,20380,-76
2024-01-24 08:41:18,12.30,12.30,12.30,99.90,1038698,28,19909,-77
2024-01-24 08:41:48,12.30,12.30,12.30,99.90,1041282,28,19944,-77
2024-01-24 08:42:19,12.30,12.30,12.30,99.90,1040650,28,19994,-76
2024-01-24 08:42:50,12.30,12.30,12.30,99.90,1038992,28,19913,-78
2024-01-24 08:43:20,12.30,12.30,12.30,99.90,1034124,28,19917,-76
2024-01-24 08:43:52,12.40,12.40,12.40,99.90,1026459,28,20411,-81
2024-01-24 08:44:23,12.40,12.40,12.40,99.90,1033979,28,20866,-82
2024-01-24 08:44:53,12.40,12.40,12.40,99.90,1028620,28,19913,-78
2024-01-24 08:45:24,12.40,12.40,12.40,99.90,1036481,28,20008,-83
2024-01-24 08:45:54,12.40,12.40,12.40,99.90,1041658,28,19962,-80
2024-01-24 08:46:25,12.40,12.40,12.40,99.90,1034894,28,19916,-80
2024-01-24 08:46:55,12.40,12.40,12.40,99.90,1040262,28,20374,-77
2024-01-24 08:47:26,12.50,12.50,12.50,99.90,1042620,28,20016,-78
2024-01-24 08:47:57,12.40,12.40,12.40,99.90,1042117,28,20364,-77
2024-01-24 08:48:29,12.40,12.40,12.40,99.90,1040285,28,19970,-77
2024-01-24 08:48:59,12.40,12.40,12.40,99.90,1040593,28,19951,-78
2024-01-24 08:49:31,12.50,12.50,12.50,99.90,1040064,28,19931,-77
2024-01-24 08:50:04,12.50,12.50,12.50,99.90,1039285,28,19951,-76
2024-01-24 08:50:34,12.50,12.50,12.50,99.90,1035008,28,19944,-77
2024-01-24 08:51:05,12.40,12.40,12.40,99.90,1032189,28,19912,-77
2024-01-24 08:51:36,12.50,12.50,12.50,99.90,1032431,28,20239,-77
2024-01-24 08:52:07,12.50,12.50,12.50,99.90,1030953,28,19909,-81
2024-01-24 08:52:38,12.50,12.50,12.50,99.90,1032694,28,19916,-81
2024-01-24 08:53:09,12.50,12.50,12.50,99.90,1037074,28,19913,-82
2024-01-24 08:53:39,12.50,12.50,12.50,99.90,1039034,28,20291,-81
2024-01-24 08:54:10,12.50,12.50,12.50,99.90,1041205,28,19925,-84
2024-01-24 08:54:43,12.40,12.40,12.40,99.90,1039075,28,19940,-83
2024-01-24 08:55:16,12.40,12.40,12.40,99.90,1041624,28,20399,-75
2024-01-24 08:55:46,12.40,12.40,12.40,99.90,1039175,28,19916,-79
2024-01-24 08:56:18,12.40,12.40,12.40,99.90,1038888,28,19913,-78
2024-01-24 08:56:48,12.40,12.40,12.40,99.90,1038225,28,20295,-79
2024-01-24 08:57:19,12.40,12.40,12.40,99.90,1037960,28,20031,-77
2024-01-24 08:57:50,12.30,12.30,12.30,99.90,1034404,28,19909,-77
2024-01-24 08:58:20,12.40,12.40,12.40,99.90,1036449,28,19909,-79
2024-01-24 08:58:51,12.40,12.40,12.40,99.90,1033152,28,19909,-81
2024-01-24 08:59:22,12.40,12.40,12.40,99.90,1036313,28,19992,-81
2024-01-24 08:59:53,12.40,12.40,12.40,99.90,1039809,28,20330,-77
2024-01-24 09:00:23,12.40,12.40,12.40,99.90,1037209,28,20383,-82
2024-01-24 09:00:54,12.40,12.40,12.40,99.90,1034786,28,20371,-78
2024-01-24 09:01:25,12.40,12.40,12.40,99.90,1035779,28,19908,-87
2024-01-24 09:01:57,12.50,12.50,12.50,99.90,1036390,28,19982,-82
2024-01-24 09:02:27,12.40,12.40,12.40,99.90,1040127,28,19971,-78
2024-01-24 09:02:58,12.50,12.50,12.50,99.90,1037439,28,21055,-79
2024-01-24 09:03:29,12.50,12.50,12.50,99.90,1039438,28,19916,-79
2024-01-24 09:03:59,12.50,12.50,12.50,99.90,1038856,28,20134,-76
2024-01-24 09:04:30,12.60,12.60,12.60,99.90,1039814,28,19905,-77
2024-01-24 09:05:01,12.60,12.60,12.60,99.90,1039706,28,19928,-77
2024-01-24 09:05:32,12.60,12.60,12.60,99.90,1038047,28,19909,-77
2024-01-24 09:06:02,12.60,12.60,12.60,99.90,1040200,28,19954,-77
2024-01-24 09:06:33,12.60,12.60,12.60,99.90,1039266,28,20297,-78
2024-01-24 09:07:04,12.60,12.60,12.60,99.90,1039877,28,19977,-78
2024-01-24 09:07:34,12.70,12.70,12.70,99.90,1039982,28,20386,-77
2024-01-24 09:08:05,12.60,12.60,12.60,99.90,1040280,28,20367,-80
2024-01-24 09:08:36,12.70,12.70,12.70,99.90,1043190,28,20374,-78
2024-01-24 09:09:06,12.70,12.70,12.70,99.90,1039328,28,19912,-76
2024-01-24 09:09:37,12.70,12.70,12.70,99.90,1036425,28,20142,-78
2024-01-24 09:10:08,12.70,12.70,12.70,99.90,1036821,28,19913,-77
2024-01-24 09:10:54,12.60,12.60,12.60,99.90,1037220,28,19999,-78
2024-01-24 09:12:52,12.60,12.60,12.60,99.90,1042483,28,19996,-88
2024-01-24 09:13:23,12.70,12.70,12.70,99.90,1038702,28,19909,-75
2024-01-24 09:13:53,12.70,12.70,12.70,99.90,1038713,28,19905,-77
2024-01-24 09:14:24,12.70,12.70,12.70,99.90,1039978,28,19909,-78
2024-01-24 09:14:55,12.70,12.70,12.70,99.90,1046832,28,20006,-79
2024-01-24 09:15:26,12.70,12.70,12.70,99.90,1046897,28,19916,-76
2024-01-24 09:16:14,12.70,12.70,12.70,99.90,1040018,28,19994,-77
2024-01-24 09:17:10,12.70,12.70,12.70,99.90,1039271,28,20323,-76
2024-01-24 09:17:40,12.60,12.60,12.60,99.90,1044764,28,19909,-84
2024-01-24 09:18:11,12.70,12.70,12.70,99.90,1047042,28,19908,-77
2024-01-24 09:18:42,12.60,12.60,12.60,99.90,1043587,28,20318,-77
2024-01-24 09:19:13,12.70,12.70,12.70,99.90,1041296,28,19955,-78
2024-01-24 09:19:44,12.60,12.60,12.60,99.90,1042584,28,19966,-80
2024-01-24 09:20:14,12.70,12.70,12.70,99.90,1047777,28,20057,-77
2024-01-24 09:20:54,12.70,12.70,12.70,99.90,1048384,28,19966,-78
2024-01-24 09:21:25,12.70,12.70,12.70,99.90,1041123,28,19913,-86
2024-01-24 09:21:55,12.70,12.70,12.70,99.90,1039629,28,19963,-76
2024-01-24 09:22:26,12.60,12.60,12.60,99.90,1041855,28,19967,-77
2024-01-24 09:23:27,12.70,12.70,12.70,99.90,1044353,28,19940,-77
2024-01-24 09:26:51,12.80,12.80,12.80,99.90,1040523,28,20398,-78
2024-01-24 09:27:22,12.80,12.80,12.80,99.90,1039708,28,19943,-79
2024-01-24 09:27:53,12.90,12.90,12.90,99.90,1038044,28,20393,-77
2024-01-24 09:28:24,12.80,12.80,12.80,99.90,1039579,28,19916,-78
2024-01-24 09:28:55,12.80,12.80,12.80,99.90,1040948,28,20341,-84
2024-01-24 09:29:25,12.80,12.80,12.80,99.90,1039500,28,19929,-80
2024-01-24 09:29:56,12.80,12.80,12.80,99.90,1037004,28,19999,-79
2024-01-24 09:30:27,12.80,12.80,12.80,99.90,1037012,28,19943,-85
2024-01-24 09:30:57,12.90,12.90,12.90,99.90,1037801,28,19901,-81
2024-01-24 09:31:29,12.80,12.80,12.80,99.90,1037315,28,20352,-78
2024-01-24 09:32:00,12.90,12.90,12.90,99.90,1041031,28,20380,-79
2024-01-24 09:32:31,12.90,12.90,12.90,99.90,1034246,28,19948,-91
2024-01-24 09:33:03,12.90,12.90,12.90,99.90,1039755,28,20029,-79
2024-01-24 09:33:34,12.90,12.90,12.90,99.90,1040367,28,19905,-79
2024-01-24 09:34:04,12.90,12.90,12.90,99.90,1037335,28,19940,-80
2024-01-24 09:34:38,12.90,12.90,12.90,99.90,1038631,28,19912,-77
2024-01-24 09:35:08,12.90,12.90,12.90,99.90,1039210,28,19916,-81
2024-01-24 09:35:40,13.00,13.00,13.00,99.90,1039921,28,19935,-76
2024-01-24 09:36:11,13.00,13.00,13.00,99.90,1037280,28,19913,-83
2024-01-24 09:36:41,12.90,12.90,12.90,99.90,1039540,28,19933,-82
2024-01-24 09:37:12,12.90,12.90,12.90,99.90,1037534,28,19905,-82
2024-01-24 09:37:43,12.90,12.90,12.90,99.90,1039329,28,20309,-84
2024-01-24 09:38:13,12.90,12.90,12.90,99.90,1038883,28,19905,-80
2024-01-24 09:38:44,12.90,12.90,12.90,99.90,1039107,28,19906,-83
2024-01-24 09:39:15,12.90,12.90,12.90,99.90,1035220,28,19916,-80
2024-01-24 09:39:46,12.90,12.90,12.90,99.90,1039111,28,19967,-76
2024-01-24 09:40:17,12.90,12.90,12.90,99.90,1041001,28,20090,-78
2024-01-24 09:40:47,13.00,13.00,13.00,99.90,1039061,28,19909,-79
2024-01-24 09:41:19,12.90,12.90,12.90,99.90,1041012,28,21056,-77
2024-01-24 09:41:51,12.90,12.90,12.90,99.90,1038153,28,19913,-79
2024-01-24 09:42:25,12.90,12.90,12.90,99.90,1039311,28,19952,-79
2024-01-24 09:43:00,12.90,12.90,12.90,99.90,1041208,28,19967,-81
2024-01-24 09:43:32,13.00,13.00,13.00,99.90,1035159,28,20029,-81
2024-01-24 09:44:08,12.90,12.90,12.90,99.90,1040672,28,19990,-76
2024-01-24 09:44:39,12.90,12.90,12.90,99.90,1037616,28,19959,-82
2024-01-24 09:45:09,13.00,13.00,13.00,99.90,1036095,28,19971,-79
2024-01-24 09:45:42,13.00,13.00,13.00,99.90,1039356,28,19959,-79
2024-01-24 09:46:14,13.00,13.00,13.00,99.90,1040940,28,19905,-80
2024-01-24 09:46:44,13.00,13.00,13.00,99.90,1035211,28,19909,-77
2024-01-24 09:47:16,13.00,13.00,13.00,99.90,1033110,28,20353,-76
2024-01-24 09:47:47,13.00,13.00,13.00,99.90,1036973,28,19912,-77
2024-01-24 09:48:18,13.10,13.10,13.10,99.90,1037302,28,20464,-78
2024-01-24 09:48:49,13.10,13.10,13.10,99.90,1039201,28,20500,-77
2024-01-24 09:49:19,13.10,13.10,13.10,99.90,1041478,28,19915,-78
2024-01-24 09:49:50,13.10,13.10,13.10,99.90,1037230,28,19913,-79
2024-01-24 09:50:21,13.10,13.10,13.10,99.90,1039770,28,19909,-78
2024-01-24 09:50:52,13.20,13.20,13.20,99.90,1036280,28,19971,-81
2024-01-24 09:51:23,13.20,13.20,13.20,99.90,1040056,28,19917,-78
2024-01-24 09:51:53,13.20,13.20,13.20,99.90,1037740,28,19909,-78
2024-01-24 09:52:26,13.20,13.20,13.20,99.90,1036537,28,19908,-81
2024-01-24 09:52:58,13.20,13.20,13.20,99.90,1041084,28,19908,-85
2024-01-24 09:53:30,13.20,13.20,13.20,99.90,1035418,28,19952,-80
2024-01-24 09:54:08,13.20,13.20,13.20,99.90,1035217,28,19953,-79
2024-01-24 09:54:39,13.20,13.20,13.20,99.90,1036938,28,19905,-78
2024-01-24 09:55:13,13.20,13.20,13.20,99.90,1033409,28,19913,-83
2024-01-24 09:55:44,13.20,13.20,13.20,99.90,1036418,28,20307,-80
2024-01-24 09:56:16,13.20,13.20,13.20,99.90,1040974,28,20278,-77
2024-01-24 09:56:48,13.20,13.20,13.20,99.90,1038849,28,19932,-78
2024-01-24 09:57:20,13.20,13.20,13.20,99.90,1037764,28,20068,-78
2024-01-24 09:57:51,13.20,13.20,13.20,99.90,1038566,28,20356,-79
2024-01-24 09:58:21,13.20,13.20,13.20,99.90,1040151,28,19909,-80
2024-01-24 09:58:52,13.30,13.30,13.30,99.90,1039413,28,20433,-77
2024-01-24 09:59:22,13.30,13.30,13.30,99.90,1038510,28,19962,-79
2024-01-24 09:59:53,13.20,13.20,13.20,99.90,1040207,28,19983,-77
2024-01-24 10:00:24,13.30,13.30,13.30,99.90,1040909,28,19912,-79
2024-01-24 10:00:55,13.20,13.20,13.20,99.90,1034877,28,20006,-87
2024-01-24 10:01:27,13.20,13.20,13.20,99.90,1036772,28,20352,-88
2024-01-24 10:01:58,13.20,13.20,13.20,99.90,1037183,28,19934,-77
2024-01-24 10:02:28,13.20,13.20,13.20,99.90,1035609,28,19957,-80
2024-01-24 10:02:59,13.20,13.20,13.20,99.90,1040809,28,20710,-83
2024-01-24 10:03:31,13.30,13.30,13.30,99.90,1035318,28,19933,-79
2024-01-24 10:04:02,13.30,13.30,13.30,99.90,1034959,28,19912,-78
2024-01-24 10:04:37,13.30,13.30,13.30,99.90,1038521,28,20201,-79
2024-01-24 10:05:10,13.30,13.30,13.30,99.90,1036958,28,19917,-79
2024-01-24 10:05:42,13.30,13.30,13.30,99.90,1037682,28,20075,-86
2024-01-24 10:06:13,13.30,13.30,13.30,99.90,1040958,28,19905,-81
2024-01-24 10:06:45,13.30,13.30,13.30,99.90,1036437,28,20467,-80
2024-01-24 10:07:15,13.30,13.30,13.30,99.90,1030886,28,19909,-80
2024-01-24 10:07:46,13.30,13.30,13.30,99.90,1027678,28,20134,-79
2024-01-24 10:08:18,13.40,13.40,13.40,99.90,1031289,28,19938,-80
2024-01-24 10:08:48,13.40,13.40,13.40,99.90,1031250,28,20361,-78
2024-01-24 10:09:19,13.40,13.40,13.40,99.90,1030759,28,19941,-77
2024-01-24 10:10:04,13.40,13.40,13.40,99.90,1036861,28,19992,-80
2024-01-24 10:10:35,13.40,13.40,13.40,99.90,1035359,28,19914,-79
2024-01-24 10:11:06,13.40,13.40,13.40,99.90,1035603,28,19909,-89
2024-01-24 10:11:36,13.40,13.40,13.40,99.90,1040683,28,19919,-77
2024-01-24 10:12:08,13.40,13.40,13.40,99.90,1038791,28,19931,-79
2024-01-24 10:12:42,13.50,13.50,13.50,99.90,1037272,28,19901,-77
2024-01-24 10:13:12,13.40,13.40,13.40,99.90,1038992,28,19909,-81
2024-01-24 10:13:43,13.40,13.40,13.40,99.90,1038702,28,20272,-77
2024-01-24 10:14:13,13.40,13.40,13.40,99.90,1038586,28,19905,-78
2024-01-24 10:14:44,13.40,13.40,13.40,99.90,1040031,28,20116,-78
2024-01-24 10:15:15,13.50,13.50,13.50,99.90,1036581,28,21083,-76
2024-01-24 10:15:45,13.50,13.50,13.50,99.90,1039975,28,20457,-78
2024-01-24 10:16:18,13.50,13.50,13.50,99.90,1038616,28,20007,-77
2024-01-24 10:16:50,13.50,13.50,13.50,99.90,1039431,28,19927,-76
2024-01-24 10:17:20,13.50,13.50,13.50,99.90,1037865,28,20882,-79
2024-01-24 10:17:52,13.50,13.50,13.50,99.90,1039076,28,19905,-76
2024-01-24 10:18:24,13.50,13.50,13.50,99.90,1039129,28,19935,-76
2024-01-24 10:18:55,13.50,13.50,13.50,99.90,1038696,28,19945,-79
2024-01-24 10:19:26,13.50,13.50,13.50,99.90,1041004,28,20932,-84
2024-01-24 10:19:57,13.50,13.50,13.50,99.90,1036384,28,19921,-79
2024-01-24 10:20:28,13.50,13.50,13.50,99.90,1039904,28,19913,-76
2024-01-24 10:21:03,13.50,13.50,13.50,99.90,1039639,28,19916,-78
2024-01-24 10:21:33,13.60,13.60,13.60,99.90,1037516,28,19909,-80
2024-01-24 10:22:04,13.60,13.60,13.60,99.90,1041431,28,19909,-77
2024-01-24 10:22:34,13.60,13.60,13.60,99.90,1035600,28,19944,-79
2024-01-24 10:23:05,13.60,13.60,13.60,99.90,1040737,28,19913,-76
2024-01-24 10:23:36,13.60,13.60,13.60,99.90,1040783,28,20315,-89
2024-01-24 10:24:09,13.60,13.60,13.60,99.90,1038736,28,20430,-83
2024-01-24 10:24:40,13.50,13.50,13.50,99.90,1040859,28,19905,-85
2024-01-24 10:25:11,13.60,13.60,13.60,99.90,1041024,28,19915,-82
2024-01-24 10:25:41,13.50,13.50,13.50,99.90,1039068,28,19909,-77
2024-01-24 10:26:12,13.50,13.50,13.50,99.90,1040670,28,19909,-83
2024-01-24 10:26:44,13.50,13.50,13.50,99.90,1040996,28,19905,-78
2024-01-24 10:27:15,13.60,13.60,13.60,99.90,1037975,28,20419,-77
2024-01-24 10:27:45,13.60,13.60,13.60,99.90,1037729,28,19940,-76
2024-01-24 10:28:17,13.50,13.50,13.50,99.90,1037678,28,20256,-78
2024-01-24 10:28:49,13.50,13.50,13.50,99.90,1033708,28,19999,-76
2024-01-24 10:29:19,13.60,13.60,13.60,99.90,1036850,28,19905,-77
2024-01-24 10:29:50,13.60,13.60,13.60,99.90,1038578,28,19944,-78
2024-01-24 10:30:23,13.50,13.50,13.50,99.90,1040837,28,19904,-76
2024-01-24 10:30:53,13.50,13.50,13.50,99.90,1039084,28,20357,-79
2024-01-24 10:31:24,13.60,13.60,13.60,99.90,1036993,28,19901,-81
2024-01-24 10:31:56,13.60,13.60,13.60,99.90,1036394,28,20291,-82
2024-01-24 10:32:26,13.60,13.60,13.60,99.90,1039708,28,20495,-80
2024-01-24 10:32:58,13.70,13.70,13.70,99.90,1041268,28,20658,-87
2024-01-24 10:33:32,13.70,13.70,13.70,99.90,1038307,28,19955,-78
2024-01-24 10:34:06,13.70,13.70,13.70,99.90,1038350,28,19999,-78
2024-01-24 10:34:40,13.80,13.80,13.80,99.90,1034837,28,19909,-86
2024-01-24 10:35:11,13.80,13.80,13.80,99.90,1037002,28,19914,-85
2024-01-24 10:35:41,13.80,13.80,13.80,99.90,1038092,28,19958,-77
2024-01-24 10:36:12,13.80,13.80,13.80,99.90,1036893,28,19999,-78
2024-01-24 10:36:43,13.80,13.80,13.80,99.90,1040333,28,19909,-75
2024-01-24 10:37:17,13.90,13.90,13.90,99.90,1035841,28,20352,-77
2024-01-24 10:37:47,13.90,13.90,13.90,99.90,1041469,28,20437,-75
2024-01-24 10:38:21,13.90,13.90,13.90,99.90,1040858,28,19955,-77
2024-01-24 10:38:53,13.90,13.90,13.90,99.90,1038687,28,19911,-79
2024-01-24 10:39:25,13.90,13.90,13.90,99.90,1036707,28,19994,-74
2024-01-24 10:39:56,13.90,13.90,13.90,99.90,1036016,28,19955,-78
2024-01-24 10:40:28,13.80,13.80,13.80,99.90,1035407,28,19920,-81
2024-01-24 10:41:00,13.80,13.80,13.80,99.90,1035559,28,20327,-74
2024-01-24 10:41:31,13.80,13.80,13.80,99.90,1040526,28,20008,-79
2024-01-24 10:42:06,13.80,13.80,13.80,99.90,1037327,28,19917,-80
2024-01-24 10:42:39,13.80,13.80,13.80,99.90,1036706,28,19966,-82
2024-01-24 10:43:12,13.80,13.80,13.80,99.90,1035481,28,19959,-86
2024-01-24 10:43:56,13.70,13.70,13.70,99.90,1038750,28,19915,-78
2024-01-24 10:44:27,13.80,13.80,13.80,99.90,1039563,28,22676,-82
2024-01-24 10:44:59,13.80,13.80,13.80,99.90,1040799,28,19949,-79
2024-01-24 10:45:31,13.70,13.70,13.70,99.90,1038817,28,20271,-77
2024-01-24 10:46:02,13.70,13.70,13.70,99.90,1040959,28,19913,-77
2024-01-24 10:46:33,13.70,13.70,13.70,99.90,1038933,28,20403,-76
2024-01-24 10:47:04,13.60,13.60,13.60,99.90,1040756,28,19908,-74
2024-01-24 10:47:35,13.60,13.60,13.60,99.90,1034584,28,20392,-77
2024-01-24 10:48:07,13.60,13.60,13.60,99.90,1032723,28,20361,-81
2024-01-24 10:48:38,13.60,13.60,13.60,99.90,1036962,28,19913,-79
2024-01-24 10:49:10,13.60,13.60,13.60,99.90,1040715,28,19905,-79
2024-01-24 10:49:41,13.60,13.60,13.60,99.90,1035651,28,20376,-83
2024-01-24 10:50:12,13.60,13.60,13.60,99.90,1040583,28,20100,-82
2024-01-24 10:50:42,13.60,13.60,13.60,99.90,1035768,28,20239,-79
2024-01-24 10:51:13,13.60,13.60,13.60,99.90,1040712,28,19909,-77
2024-01-24 10:51:46,13.60,13.60,13.60,99.90,1039879,28,19905,-80
2024-01-24 10:52:16,13.70,13.70,13.70,99.90,1032763,28,20214,-75
2024-01-24 10:52:48,13.60,13.60,13.60,99.90,1037844,28,19916,-82
2024-01-24 10:53:19,13.60,13.60,13.60,99.90,1036535,28,19928,-78
2024-01-24 10:53:51,13.60,13.60,13.60,99.90,1035259,28,19947,-77
2024-01-24 10:54:22,13.60,13.60,13.60,99.90,1038909,28,20321,-79
2024-01-24 10:54:53,13.60,13.60,13.60,99.90,1032809,28,19913,-77
2024-01-24 10:55:24,13.60,13.60,13.60,99.90,1034960,28,20272,-78
2024-01-24 10:55:56,13.60,13.60,13.60,99.90,1034848,28,19909,-84
2024-01-24 10:56:27,13.60,13.60,13.60,99.90,1034006,28,20008,-81
2024-01-24 10:56:59,13.60,13.60,13.60,99.90,1038709,28,20234,-77
2024-01-24 10:57:30,13.60,13.60,13.60,99.90,1039137,28,20118,-79
2024-01-24 10:58:00,13.60,13.60,13.60,99.90,1038879,28,19909,-77
2024-01-24 10:58:31,13.60,13.60,13.60,99.90,1041021,28,20277,-78
2024-01-24 10:59:05,13.60,13.60,13.60,99.90,1039468,28,20454,-77
2024-01-24 10:59:38,13.60,13.60,13.60,99.90,1040844,28,20340,-78
2024-01-24 11:00:15,13.60,13.60,13.60,99.90,1035279,28,19920,-77
2024-01-24 11:00:46,13.60,13.60,13.60,99.90,1038937,28,20464,-76
2024-01-24 11:01:16,13.60,13.60,13.60,99.90,1034664,28,19909,-77
2024-01-24 11:01:47,13.60,13.60,13.60,99.90,1034912,28,20364,-78
2024-01-24 11:02:18,13.70,13.70,13.70,99.90,1036662,28,19912,-77
2024-01-24 11:02:49,13.60,13.60,13.60,99.90,1034720,28,19906,-77
2024-01-24 11:03:19,13.60,13.60,13.60,99.90,1040654,28,19913,-78
2024-01-24 11:03:51,13.60,13.60,13.60,99.90,1038770,28,20018,-78
2024-01-24 11:04:23,13.60,13.60,13.60,99.90,1040894,28,19904,-76
2024-01-24 11:04:55,13.60,13.60,13.60,99.90,1039244,28,19909,-80
2024-01-24 11:05:29,13.60,13.60,13.60,99.90,1039256,28,19951,-81
2024-01-24 11:06:01,13.60,13.60,13.60,99.90,1039350,28,19916,-77
2024-01-24 11:06:32,13.60,13.60,13.60,99.90,1038196,28,20208,-79
2024-01-24 11:07:09,13.60,13.60,13.60,99.90,1040962,28,19920,-80
2024-01-24 11:07:47,13.60,13.60,13.60,99.90,1034567,28,19956,-80
2024-01-24 11:08:26,13.60,13.60,13.60,99.90,1032514,28,19909,-78
2024-01-24 11:09:00,13.60,13.60,13.60,99.90,1030870,28,19913,-81
2024-01-24 11:09:34,13.70,13.70,13.70,99.90,1038290,28,20764,-79
2024-01-24 11:10:19,13.70,13.70,13.70,99.90,1036594,28,20322,-79
2024-01-24 11:10:50,13.60,13.60,13.60,99.90,1034975,28,20557,-78
2024-01-24 11:11:21,13.70,13.70,13.70,99.90,1039016,28,20235,-78
2024-01-24 11:11:54,13.60,13.60,13.60,99.90,1040248,28,19905,-78
2024-01-24 11:12:25,13.70,13.70,13.70,99.90,1036920,28,19909,-82
2024-01-24 11:12:56,13.70,13.70,13.70,99.90,1035274,28,19925,-85
2024-01-24 11:13:26,13.60,13.60,13.60,99.90,1038920,28,20282,-81
2024-01-24 11:13:58,13.70,13.70,13.70,99.90,1037082,28,19905,-83
2024-01-24 11:14:29,13.60,13.60,13.60,99.90,1038832,28,20376,-78
2024-01-24 11:15:08,13.70,13.70,13.70,99.90,1040713,28,19999,-79
2024-01-24 11:15:40,13.70,13.70,13.70,99.90,1037948,28,20311,-77
2024-01-24 11:16:43,13.70,13.70,13.70,99.90,1040951,28,19924,-85
2024-01-24 11:17:13,13.70,13.70,13.70,99.90,1036143,28,19913,-80
2024-01-24 11:17:46,13.80,13.80,13.80,99.90,1036218,28,19913,-80
2024-01-24 11:18:17,13.70,13.70,13.70,99.90,1038499,28,20470,-75
2024-01-24 11:18:48,13.80,13.80,13.80,99.90,1038675,28,20352,-78
2024-01-24 11:19:22,13.80,13.80,13.80,99.90,1040962,28,19944,-77
2024-01-24 11:19:54,13.80,13.80,13.80,99.90,1038129,28,19906,-81
2024-01-24 11:20:25,13.80,13.80,13.80,99.90,1036546,28,19905,-85
2024-01-24 11:20:57,13.70,13.70,13.70,99.90,1040759,28,19916,-82
2024-01-24 11:21:28,13.70,13.70,13.70,99.90,1034604,28,19949,-79
2024-01-24 11:22:04,13.70,13.70,13.70,99.90,1036486,28,19916,-80
2024-01-24 11:22:35,13.70,13.70,13.70,99.90,1036047,28,19909,-78
2024-01-24 11:23:25,13.70,13.70,13.70,99.90,1037495,28,19960,-79
2024-01-24 11:23:56,13.70,13.70,13.70,99.90,1037177,28,19909,-84
2024-01-24 11:24:44,13.80,13.80,13.80,99.90,1040906,28,19987,-82
2024-01-24 11:25:35,13.80,13.80,13.80,99.90,1040142,28,19920,-79
2024-01-24 11:26:06,13.70,13.70,13.70,99.90,1036360,28,20242,-82
2024-01-24 11:26:39,13.70,13.70,13.70,99.90,1035239,28,20051,-77
2024-01-24 11:27:30,13.60,13.60,13.60,99.90,1033404,28,19928,-79
2024-01-24 11:28:00,13.60,13.60,13.60,99.90,1037798,28,19908,-76
2024-01-24 11:28:31,13.60,13.60,13.60,99.90,1037145,28,20088,-78
2024-01-24 11:29:11,13.60,13.60,13.60,99.90,1040784,28,19904,-79
2024-01-24 11:29:42,13.50,13.50,13.50,99.90,1036471,28,19909,-84
2024-01-24 11:30:16,13.50,13.50,13.50,99.90,1036511,28,20335,-79
2024-01-24 11:30:47,13.50,13.50,13.50,99.90,1028926,28,20001,-77
2024-01-24 11:31:36,13.40,13.40,13.40,99.90,1037063,28,19923,-81
2024-01-24 11:32:07,13.40,13.40,13.40,99.90,1038908,28,19975,-80
2024-01-24 11:32:44,13.50,13.50,13.50,99.90,1040886,28,19929,-79
2024-01-24 11:33:14,13.50,13.50,13.50,99.90,1040490,28,19931,-80
2024-01-24 11:34:03,13.50,13.50,13.50,99.90,1034577,28,20375,-78
2024-01-24 11:34:34,13.50,13.50,13.50,99.90,1030462,28,19910,-80
2024-01-24 11:35:23,13.50,13.50,13.50,99.90,1030781,28,19980,-81
2024-01-24 11:35:54,13.50,13.50,13.50,99.90,1033244,28,19910,-78
2024-01-24 11:36:25,13.50,13.50,13.50,99.90,1039184,28,19912,-81
2024-01-24 11:36:56,13.50,13.50,13.50,99.90,1039053,28,20349,-83
2024-01-24 11:37:30,13.50,13.50,13.50,99.90,1034779,28,19912,-81
2024-01-24 11:38:26,13.50,13.50,13.50,99.90,1036488,28,19916,-77
2024-01-24 11:38:57,13.50,13.50,13.50,99.90,1035638,28,19948,-86
2024-01-24 11:39:30,13.50,13.50,13.50,99.90,1037669,28,19911,-77
2024-01-24 11:40:01,13.60,13.60,13.60,99.90,1040747,28,20508,-78
2024-01-24 11:40:36,13.60,13.60,13.60,99.90,1034608,28,19908,-77
2024-01-24 11:41:21,13.60,13.60,13.60,99.90,1037717,28,19905,-79
2024-01-24 11:41:52,13.60,13.60,13.60,99.90,1038641,28,20299,-77
2024-01-24 11:42:26,13.60,13.60,13.60,99.90,1036744,28,19905,-77
2024-01-24 11:42:57,13.60,13.60,13.60,99.90,1040337,28,20338,-81
2024-01-24 11:43:32,13.60,13.60,13.60,99.90,1039799,28,19928,-81
2024-01-24 11:44:10,13.60,13.60,13.60,99.90,1037026,28,19941,-80
2024-01-24 11:44:42,13.60,13.60,13.60,99.90,1038926,28,20388,-79
2024-01-24 11:45:13,13.60,13.60,13.60,99.90,1036376,28,19909,-80
2024-01-24 11:45:43,13.60,13.60,13.60,99.90,1030544,28,19914,-77
2024-01-24 11:46:14,13.60,13.60,13.60,99.90,1032934,28,19910,-78
2024-01-24 11:46:44,13.70,13.70,13.70,99.90,1034756,28,19917,-81
2024-01-24 11:47:15,13.70,13.70,13.70,99.90,1033616,28,19913,-78
2024-01-24 11:47:46,13.70,13.70,13.70,99.90,1038591,28,19976,-79
2024-01-24 11:48:17,13.70,13.70,13.70,99.90,1036253,28,19953,-77
2024-01-24 11:48:48,13.70,13.70,13.70,99.90,1041009,28,19909,-80
2024-01-24 11:49:21,13.70,13.70,13.70,99.90,1038007,28,19996,-76
2024-01-24 11:49:52,13.70,13.70,13.70,99.90,1035257,28,19909,-79
2024-01-24 11:50:23,13.70,13.70,13.70,99.90,1038555,28,19999,-81
2024-01-24 11:50:57,13.70,13.70,13.70,99.90,1040701,28,20349,-77
2024-01-24 11:51:27,13.70,13.70,13.70,99.90,1040718,28,19912,-82
2024-01-24 11:52:01,13.60,13.60,13.60,99.90,1038284,28,19952,-80
2024-01-24 11:52:32,13.60,13.60,13.60,99.90,1036484,28,19909,-78
2024-01-24 11:53:04,13.60,13.60,13.60,99.90,1040683,28,19936,-77
2024-01-24 11:53:35,13.60,13.60,13.60,99.90,1040448,28,20000,-77
2024-01-24 11:54:06,13.60,13.60,13.60,99.90,1039245,28,20280,-79
2024-01-24 11:54:37,13.50,13.50,13.50,99.90,1036443,28,19995,-78
2024-01-24 11:55:07,13.50,13.50,13.50,99.90,1028715,28,20234,-78
2024-01-24 11:55:38,13.40,13.40,13.40,99.90,1032715,28,19910,-79
2024-01-24 11:56:14,13.30,13.30,13.30,99.90,1032312,28,19913,-78
2024-01-24 11:56:45,13.30,13.30,13.30,99.90,1036378,28,20500,-81
2024-01-24 11:57:15,13.20,13.20,13.20,99.90,1038956,28,19990,-78
2024-01-24 11:57:46,13.10,13.10,13.10,99.90,1035509,28,20127,-78
2024-01-24 11:58:16,13.00,13.00,13.00,99.90,1038501,28,19940,-77
2024-01-24 11:58:47,12.90,12.90,12.90,99.90,1035782,28,19921,-80
2024-01-24 11:59:21,12.80,12.80,12.80,99.90,1038532,28,19909,-78
2024-01-24 11:59:51,12.60,12.60,12.60,99.90,1034990,28,19909,-78
2024-01-24 12:00:22,12.60,12.60,12.60,99.90,1040292,28,19944,-78
2024-01-24 12:00:54,12.50,12.50,12.50,99.90,1038831,28,19932,-83
2024-01-24 12:01:25,12.40,12.40,12.40,99.90,1037153,28,19912,-83
2024-01-24 12:01:55,12.30,12.30,12.30,99.90,1038600,28,19905,-86
2024-01-24 12:02:26,12.30,12.30,12.30,99.90,1037036,28,20526,-83
2024-01-24 12:02:56,12.20,12.20,12.20,99.90,1039030,28,20028,-82
2024-01-24 12:03:27,12.20,12.20,12.20,99.90,1040636,28,19955,-81
2024-01-24 12:03:57,12.20,12.20,12.20,99.90,1038941,28,20344,-80
2024-01-24 12:04:28,12.20,12.20,12.20,99.90,1038755,28,20577,-75
2024-01-24 12:04:59,12.10,12.10,12.10,99.90,1040539,28,19940,-76
2024-01-24 12:05:29,12.10,12.10,12.10,99.90,1034125,28,20348,-78
2024-01-24 12:06:00,12.10,12.10,12.10,99.90,1034799,28,19911,-77
2024-01-24 12:06:35,12.20,12.20,12.20,99.90,1040707,28,20201,-77
2024-01-24 12:07:06,12.20,12.20,12.20,99.90,1039489,28,20307,-80
2024-01-24 12:07:38,12.20,12.20,12.20,99.90,1038626,28,19956,-79
2024-01-24 12:08:08,12.20,12.20,12.20,99.90,1039375,28,19904,-79
2024-01-24 12:08:39,12.20,12.20,12.20,99.90,1036630,28,20165,-77
2024-01-24 12:09:12,12.30,12.30,12.30,99.90,1041128,28,19905,-82
2024-01-24 12:09:42,12.30,12.30,12.30,99.90,1037318,28,19916,-85
2024-01-24 12:10:13,12.30,12.30,12.30,99.90,1040922,28,19992,-79
2024-01-24 12:10:43,12.40,12.40,12.40,99.90,1038716,28,19927,-80
2024-01-24 12:11:14,12.40,12.40,12.40,99.90,1040386,28,20074,-77
2024-01-24 12:11:45,12.40,12.40,12.40,99.90,1033943,28,20035,-82
2024-01-24 12:12:16,12.40,12.40,12.40,99.90,1032210,28,20359,-81
2024-01-24 12:12:47,12.30,12.30,12.30,99.90,1036522,28,20129,-77
2024-01-24 12:13:18,12.30,12.30,12.30,99.90,1031901,28,19936,-77
2024-01-24 12:13:49,12.30,12.30,12.30,99.90,1035896,28,19921,-83
2024-01-24 12:14:20,12.30,12.30,12.30,99.90,1040463,28,19940,-79
2024-01-24 12:14:50,12.30,12.30,12.30,99.90,1038525,28,19943,-78
2024-01-24 12:15:21,12.30,12.30,12.30,99.90,1036430,28,19909,-81
2024-01-24 12:15:53,12.30,12.30,12.30,99.90,1033740,28,20134,-78
2024-01-24 12:16:26,12.30,12.30,12.30,99.90,1040238,28,20402,-78
2024-01-24 12:16:56,12.30,12.30,12.30,99.90,1035131,28,19908,-81
2024-01-24 12:17:27,12.30,12.30,12.30,99.90,1038862,28,20274,-85
2024-01-24 12:18:14,12.30,12.30,12.30,99.90,1032516,28,20303,-83
2024-01-24 12:18:45,12.20,12.20,12.20,99.90,1036573,28,19913,-80
2024-01-24 12:19:15,12.20,12.20,12.20,99.90,1032285,28,20446,-78
2024-01-24 12:19:46,12.20,12.20,12.20,99.90,1035636,28,20172,-83
2024-01-24 12:20:17,12.20,12.20,12.20,99.90,1036532,28,20376,-78
2024-01-24 12:20:48,12.20,12.20,12.20,99.90,1035112,28,19913,-80
2024-01-24 12:21:20,12.20,12.20,12.20,99.90,1036208,28,19913,-78
2024-01-24 12:21:51,12.20,12.20,12.20,99.90,1036368,28,19910,-81
2024-01-24 12:22:22,12.20,12.20,12.20,99.90,1038487,28,19909,-77
2024-01-24 12:22:53,12.20,12.20,12.20,99.90,1035020,28,20039,-79
2024-01-24 12:23:23,12.20,12.20,12.20,99.90,1038381,28,19924,-77
2024-01-24 12:23:54,12.20,12.20,12.20,99.90,1040564,28,19909,-78
2024-01-24 12:24:25,12.20,12.20,12.20,99.90,1030121,28,19909,-84
2024-01-24 12:24:55,12.10,12.10,12.10,99.90,1030520,28,19909,-80
2024-01-24 12:25:27,12.10,12.10,12.10,99.90,1028228,28,20457,-85
2024-01-24 12:25:58,12.10,12.10,12.10,99.90,1027103,28,19981,-84
2024-01-24 12:26:29,12.00,12.00,12.00,99.90,1032710,28,19906,-78
2024-01-24 12:27:00,12.10,12.10,12.10,99.90,1036259,28,20107,-77
2024-01-24 12:27:30,12.00,12.00,12.00,99.90,1035171,28,20172,-78
2024-01-24 12:28:01,12.00,12.00,12.00,99.90,1038660,28,20257,-77
2024-01-24 12:28:32,11.90,11.90,11.90,99.90,1039228,28,20450,-84
2024-01-24 12:29:03,11.90,11.90,11.90,99.90,1036434,28,19915,-80
2024-01-24 12:29:34,11.90,11.90,11.90,99.90,1036242,28,19904,-78
2024-01-24 12:30:05,11.90,11.90,11.90,99.90,1034540,28,19905,-77
2024-01-24 12:30:36,11.80,11.80,11.80,99.90,1032862,28,20349,-78
2024-01-24 12:31:07,11.80,11.80,11.80,99.90,1041119,28,19905,-77
2024-01-24 12:31:40,11.80,11.80,11.80,99.90,1039224,28,19901,-81
2024-01-24 12:32:11,11.80,11.80,11.80,99.90,1042707,28,20004,-84
2024-01-24 12:32:41,11.80,11.80,11.80,99.90,1042563,28,19916,-82
2024-01-24 12:34:45,11.80,11.80,11.80,99.90,1041065,28,19915,-76
2024-01-24 12:35:22,11.80,11.80,11.80,99.90,1042734,28,19909,-75
2024-01-24 12:35:53,11.80,11.80,11.80,99.90,1036466,28,19995,-79
2024-01-24 12:36:24,11.80,11.80,11.80,99.90,1036649,28,20402,-76
2024-01-24 12:37:00,11.80,11.80,11.80,99.90,1038553,28,19905,-77
2024-01-24 12:39:50,11.80,11.80,11.80,99.90,1044221,28,19908,-76
2024-01-24 12:40:21,11.90,11.90,11.90,99.90,1039593,28,20164,-78
2024-01-24 12:40:54,12.00,12.00,12.00,99.90,1038725,28,19904,-80
2024-01-24 12:41:25,12.00,12.00,12.00,99.90,1038454,28,20431,-84
2024-01-24 12:41:56,12.00,12.00,12.00,99.90,1036624,28,19916,-76
2024-01-24 12:42:26,12.00,12.00,12.00,99.90,1032769,28,20468,-78
2024-01-24 12:42:58,12.00,12.00,12.00,99.90,1038935,28,19909,-77
2024-01-24 12:43:28,12.10,12.10,12.10,99.90,1038186,28,19909,-74
2024-01-24 12:43:59,12.10,12.10,12.10,99.90,1035969,28,19941,-77
2024-01-24 12:44:30,12.10,12.10,12.10,99.90,1038224,28,20248,-81
2024-01-24 12:45:01,12.10,12.10,12.10,99.90,1038134,28,19909,-79
2024-01-24 12:45:31,12.20,12.20,12.20,99.90,1042404,28,19940,-78
2024-01-24 12:46:11,12.20,12.20,12.20,99.90,1043391,28,20357,-77
2024-01-24 12:46:42,12.20,12.20,12.20,99.90,1037154,28,19909,-75
2024-01-24 12:47:12,12.20,12.20,12.20,99.90,1039127,28,19971,-78
2024-01-24 12:47:43,12.20,12.20,12.20,99.90,1036718,28,19905,-78
2024-01-24 12:48:14,12.20,12.20,12.20,99.90,1043190,28,20319,-75
2024-01-24 12:48:47,12.30,12.30,12.30,99.90,1042888,28,20372,-80
2024-01-24 12:49:18,12.30,12.30,12.30,99.90,1043355,28,19950,-79
2024-01-24 12:49:49,12.30,12.30,12.30,99.90,1041335,28,19909,-78
2024-01-24 12:50:22,12.40,12.40,12.40,99.90,1042771,28,20237,-78
2024-01-24 12:50:53,12.40,12.40,12.40,99.90,1042689,28,20002,-80
2024-01-24 12:51:23,12.50,12.50,12.50,99.90,1043055,28,20342,-76
2024-01-24 12:51:54,12.50,12.50,12.50,99.90,1042593,28,20011,-80
2024-01-24 12:52:39,12.50,12.50,12.50,99.90,1043165,28,20264,-81
2024-01-24 12:53:12,12.40,12.40,12.40,99.90,1036924,28,19906,-80
2024-01-24 12:53:42,12.40,12.40,12.40,99.90,1034509,28,19926,-80
2024-01-24 12:54:13,12.50,12.50,12.50,99.90,1038746,28,19920,-85
2024-01-24 12:54:44,12.50,12.50,12.50,99.90,1038949,28,19915,-81
2024-01-24 12:55:15,12.50,12.50,12.50,99.90,1041534,28,19912,-85
2024-01-24 12:55:46,12.50,12.50,12.50,99.90,1039726,28,20186,-81
2024-01-24 12:56:19,12.50,12.50,12.50,99.90,1041879,28,20102,-83
2024-01-24 12:56:49,12.60,12.60,12.60,99.90,1039101,28,19911,-80
2024-01-24 12:57:21,12.60,12.60,12.60,99.90,1039257,28,20256,-80
2024-01-24 12:57:51,12.60,12.60,12.60,99.90,1035367,28,19909,-81
2024-01-24 12:58:22,12.60,12.60,12.60,99.90,1032940,28,20443,-83
2024-01-24 12:58:54,12.60,12.60,12.60,99.90,1027762,28,20032,-80
2024-01-24 12:59:25,12.60,12.60,12.60,99.90,1029504,28,20327,-81
2024-01-24 12:59:57,12.60,12.60,12.60,99.90,1031808,28,20350,-81
2024-01-24 13:00:28,12.60,12.60,12.60,99.90,1036312,28,19951,-81
2024-01-24 13:00:59,12.50,12.50,12.50,99.90,1043129,28,19982,-80
2024-01-24 13:01:29,12.40,12.40,12.40,99.90,1041219,28,20024,-81
2024-01-24 13:02:02,12.40,12.40,12.40,99.90,1039754,28,19920,-83
2024-01-24 13:02:33,12.30,12.30,12.30,99.90,1042501,28,19913,-77
2024-01-24 13:06:43,12.00,12.00,12.00,99.90,1044896,28,19907,-78
2024-01-24 13:07:17,11.90,11.90,11.90,99.90,1044599,28,19935,-77
2024-01-24 13:07:48,11.90,11.90,11.90,99.90,1041007,28,19909,-79
2024-01-24 13:08:19,11.80,11.80,11.80,99.90,1042024,28,19909,-79
2024-01-24 13:08:50,11.80,11.80,11.80,99.90,1040735,28,19905,-80
2024-01-24 13:09:20,11.80,11.80,11.80,99.90,1033748,28,19936,-78
2024-01-24 13:09:51,11.80,11.80,11.80,99.90,1028932,28,20176,-78
2024-01-24 13:10:21,11.80,11.80,11.80,99.90,1023551,28,19997,-81
2024-01-24 13:10:52,11.80,11.80,11.80,99.90,1027164,28,20363,-78
2024-01-24 13:11:23,11.70,11.70,11.70,99.90,1035354,28,19962,-81
2024-01-24 13:11:54,11.70,11.70,11.70,99.90,1041028,28,20020,-81
2024-01-24 13:12:24,11.70,11.70,11.70,99.90,1043009,28,19919,-80
2024-01-24 13:12:55,11.60,11.60,11.60,99.90,1040313,28,20303,-83
2024-01-24 13:13:26,11.60,11.60,11.60,99.90,1041179,28,19971,-86
2024-01-24 13:13:56,11.60,11.60,11.60,99.90,1040381,28,20315,-84
2024-01-24 13:14:27,11.60,11.60,11.60,99.90,1044410,28,19905,-78
2024-01-24 13:19:18,11.50,11.50,11.50,99.90,1041735,28,19955,-79
2024-01-24 13:19:49,11.50,11.50,11.50,99.90,1039532,28,19909,-78
2024-01-24 13:20:19,11.50,11.50,11.50,99.90,1041196,28,19908,-80
2024-01-24 13:20:50,11.50,11.50,11.50,99.90,1040050,28,19913,-80
2024-01-24 13:21:21,11.50,11.50,11.50,99.90,1040236,28,19905,-78
2024-01-24 13:21:52,11.50,11.50,11.50,99.90,1041395,28,20295,-77
2024-01-24 13:22:22,11.50,11.50,11.50,99.90,1041257,28,19916,-79
2024-01-24 13:22:54,11.50,11.50,11.50,99.90,1039287,28,19904,-85
2024-01-24 13:23:25,11.50,11.50,11.50,99.90,1042651,28,19913,-85
2024-01-24 13:24:00,11.50,11.50,11.50,99.90,1039363,28,19944,-78
2024-01-24 13:24:31,11.50,11.50,11.50,99.90,1041302,28,19913,-78
2024-01-24 13:25:01,11.40,11.40,11.40,99.90,1043068,28,19955,-82
2024-01-24 13:25:32,11.40,11.40,11.40,99.90,1039432,28,19920,-78
2024-01-24 13:26:03,11.40,11.40,11.40,99.90,1040938,28,19943,-80
2024-01-24 13:26:33,11.40,11.40,11.40,99.90,1040764,28,19909,-80
2024-01-24 13:27:04,11.40,11.40,11.40,99.90,1041244,28,20599,-79
2024-01-24 13:27:35,11.40,11.40,11.40,99.90,1039337,28,20403,-80
2024-01-24 13:28:06,11.40,11.40,11.40,99.90,1040951,28,19995,-78
2024-01-24 13:28:36,11.40,11.40,11.40,99.90,1039588,28,19917,-78
2024-01-24 13:29:07,11.40,11.40,11.40,99.90,1041830,28,19909,-77
2024-01-24 13:29:38,11.40,11.40,11.40,99.90,1041143,28,20044,-79
2024-01-24 13:30:08,11.30,11.30,11.30,99.90,1040974,28,20372,-79
2024-01-24 13:30:40,11.40,11.40,11.40,99.90,1039602,28,20275,-76
2024-01-24 13:31:11,11.30,11.30,11.30,99.90,1041426,28,19919,-79
2024-01-24 13:31:43,11.40,11.40,11.40,99.90,1039271,28,20394,-75
2024-01-24 13:32:14,11.40,11.40,11.40,99.90,1036287,28,19909,-78
2024-01-24 13:32:45,11.40,11.40,11.40,99.90,1042621,28,19913,-77
2024-01-24 13:33:17,11.30,11.30,11.30,99.90,1039653,28,20308,-79
2024-01-24 13:38:11,11.30,11.30,11.30,99.90,1044703,28,20355,-76
2024-01-24 13:38:45,11.30,11.30,11.30,99.90,1044619,28,19917,-76
2024-01-24 13:39:16,11.20,11.20,11.20,99.90,1041558,28,20268,-78
2024-01-24 13:39:46,11.20,11.20,11.20,99.90,1041215,28,19952,-78
2024-01-24 13:40:17,11.20,11.20,11.20,99.90,1040823,28,19960,-77
2024-01-24 13:40:47,11.20,11.20,11.20,99.90,1035249,28,19909,-81
2024-01-24 13:41:18,11.20,11.20,11.20,99.90,1032437,28,19909,-80
2024-01-24 13:41:48,11.20,11.20,11.20,99.90,1029451,28,20376,-79
2024-01-24 13:42:19,11.20,11.20,11.20,99.90,1032829,28,19914,-79
2024-01-24 13:42:51,11.20,11.20,11.20,99.90,1036972,28,19935,-76
2024-01-24 13:43:22,11.30,11.30,11.30,99.90,1036963,28,20280,-79
2024-01-24 13:43:53,11.20,11.20,11.20,99.90,1037428,28,19909,-86
2024-01-24 13:44:23,11.20,11.20,11.20,99.90,1037168,28,19936,-77
2024-01-24 13:44:54,11.20,11.20,11.20,99.90,1036859,28,19905,-77
2024-01-24 13:45:24,11.20,11.20,11.20,99.90,1036966,28,19909,-80
2024-01-24 13:45:55,11.30,11.30,11.30,99.90,1040992,28,19915,-79
2024-01-24 13:46:25,11.30,11.30,11.30,99.90,1040820,28,19959,-81
2024-01-24 13:46:56,11.30,11.30,11.30,99.90,1036096,28,19913,-84
2024-01-24 13:47:27,11.30,11.30,11.30,99.90,1034691,28,19921,-83
2024-01-24 13:47:57,11.30,11.30,11.30,99.90,1037108,28,20056,-84
2024-01-24 13:48:28,11.40,11.40,11.40,99.90,1036481,28,20007,-83
2024-01-24 13:48:59,11.40,11.40,11.40,99.90,1037922,28,19959,-81
2024-01-24 13:49:29,11.40,11.40,11.40,99.90,1040296,28,19967,-80
2024-01-24 13:50:00,11.40,11.40,11.40,99.90,1042303,28,20307,-79
2024-01-24 13:50:34,11.50,11.50,11.50,99.90,1041915,28,20144,-88
2024-01-24 13:51:05,11.50,11.50,11.50,99.90,1041767,28,19909,-79
2024-01-24 13:51:36,11.50,11.50,11.50,99.90,1039327,28,19901,-85
2024-01-24 13:52:07,11.50,11.50,11.50,99.90,1039784,28,19912,-82
2024-01-24 13:52:37,11.50,11.50,11.50,99.90,1039400,28,19951,-79
2024-01-24 13:53:10,11.50,11.50,11.50,99.90,1043104,28,19920,-80
2024-01-24 13:53:40,11.60,11.60,11.60,99.90,1042443,28,19904,-82
2024-01-24 13:54:11,11.50,11.50,11.50,99.90,1034925,28,19921,-84
2024-01-24 13:54:42,11.60,11.60,11.60,99.90,1039073,28,19931,-83
2024-01-24 13:55:13,11.50,11.50,11.50,99.90,1040677,28,19919,-83
2024-01-24 13:55:43,11.50,11.50,11.50,99.90,1035067,28,19919,-83
2024-01-24 13:56:14,11.60,11.60,11.60,99.90,1037959,28,20237,-80
2024-01-24 13:56:46,11.60,11.60,11.60,99.90,1040177,28,19919,-80
2024-01-24 13:57:17,11.60,11.60,11.60,99.90,1039184,28,19947,-81
2024-01-24 13:57:48,11.60,11.60,11.60,99.90,1040657,28,19909,-79
2024-01-24 13:58:19,11.60,11.60,11.60,99.90,1040119,28,19935,-80
2024-01-24 13:58:51,11.60,11.60,11.60,99.90,1038715,28,19927,-84
2024-01-24 13:59:21,11.60,11.60,11.60,99.90,1040850,28,19915,-84
2024-01-24 13:59:52,11.60,11.60,11.60,99.90,1039299,28,19988,-82
2024-01-24 14:00:22,11.60,11.60,11.60,99.90,1032687,28,19909,-81
2024-01-24 14:00:53,11.60,11.60,11.60,99.90,1031090,28,19936,-80
2024-01-24 14:01:23,11.60,11.60,11.60,99.90,1033296,28,19924,-79
2024-01-24 14:01:54,11.60,11.60,11.60,99.90,1031432,28,20258,-79
2024-01-24 14:02:25,11.60,11.60,11.60,99.90,1035797,28,19905,-79
2024-01-24 14:02:55,11.60,11.60,11.60,99.90,1038545,28,19941,-80
2024-01-24 14:03:29,11.50,11.50,11.50,99.90,1043188,28,19909,-80
2024-01-24 14:04:00,11.50,11.50,11.50,99.90,1043294,28,19951,-80
2024-01-24 14:04:30,11.40,11.40,11.40,99.90,1042523,28,19905,-78
2024-01-24 14:05:01,11.40,11.40,11.40,99.90,1044437,28,19979,-81
2024-01-24 14:07:12,11.40,11.40,11.40,99.90,1044415,28,19983,-77
2024-01-24 14:07:51,11.30,11.30,11.30,99.90,1043336,28,20317,-82
2024-01-24 14:08:22,11.30,11.30,11.30,99.90,1037770,28,19909,-77
2024-01-24 14:08:52,11.30,11.30,11.30,99.90,1038717,28,19909,-77
2024-01-24 14:09:23,11.20,11.20,11.20,99.90,1040457,28,19901,-82
2024-01-24 14:09:53,11.20,11.20,11.20,99.90,1042888,28,20360,-80
2024-01-24 14:10:24,11.20,11.20,11.20,99.90,1043661,28,19950,-78
2024-01-24 14:10:55,11.10,11.10,11.10,99.90,1042752,28,19911,-80
2024-01-24 14:11:25,11.10,11.10,11.10,99.90,1043668,28,19912,-77
2024-01-24 14:13:49,11.10,11.10,11.10,99.90,1044513,28,19912,-75
2024-01-24 14:14:20,11.10,11.10,11.10,99.90,1039737,28,19996,-80
2024-01-24 14:14:51,11.00,11.00,11.00,99.90,1038090,28,19917,-77
2024-01-24 14:15:21,11.00,11.00,11.00,99.90,1042025,28,19909,-89
2024-01-24 14:15:52,11.00,11.00,11.00,99.90,1038664,28,19935,-87
2024-01-24 14:16:22,11.00,11.00,11.00,99.90,1041706,28,20386,-78
2024-01-24 14:16:53,11.00,11.00,11.00,99.90,1043261,28,20287,-77
2024-01-24 14:17:23,11.00,11.00,11.00,99.90,1040598,28,19909,-78
2024-01-24 14:17:54,11.00,11.00,11.00,99.90,1044097,28,19909,-76
2024-01-24 14:18:25,11.00,11.00,11.00,99.90,1041992,28,20375,-79
2024-01-24 14:18:56,11.00,11.00,11.00,99.90,1043717,28,19905,-76
2024-01-24 14:19:26,10.90,10.90,10.90,99.90,1044362,28,19904,-76
2024-01-24 14:19:57,10.90,10.90,10.90,99.90,1041424,28,20419,-77
2024-01-24 14:20:27,10.90,10.90,10.90,99.90,1039755,28,20390,-81
2024-01-24 14:20:58,10.90,10.90,10.90,99.90,1037624,28,19919,-79
2024-01-24 14:21:32,10.90,10.90,10.90,99.90,1033098,28,19910,-76
2024-01-24 14:22:03,10.90,10.90,10.90,99.90,1035488,28,20125,-77
2024-01-24 14:24:09,10.90,10.90,10.90,99.90,1039944,28,20442,-79
2024-01-24 14:24:40,10.90,10.90,10.90,99.90,1039573,28,19917,-77
2024-01-24 14:29:31,10.80,10.80,10.80,99.90,1040429,28,19931,-74
2024-01-24 14:30:01,10.80,10.80,10.80,99.90,1038872,28,19995,-79
2024-01-24 14:30:32,10.90,10.90,10.90,99.90,1038383,28,19960,-77
2024-01-24 14:31:03,10.90,10.90,10.90,99.90,1039031,28,19987,-81
2024-01-24 14:31:33,10.80,10.80,10.80,99.90,1038108,28,19915,-77
2024-01-24 14:32:04,10.80,10.80,10.80,99.90,1037999,28,19996,-86
2024-01-24 14:32:38,10.80,10.80,10.80,99.90,1035650,28,19908,-77
2024-01-24 14:33:08,10.80,10.80,10.80,99.90,1032708,28,19918,-80
2024-01-24 14:33:39,10.80,10.80,10.80,99.90,1032843,28,20045,-86
2024-01-24 14:34:10,10.80,10.80,10.80,99.90,1037023,28,19906,-79
2024-01-24 14:34:40,10.80,10.80,10.80,99.90,1033159,28,19940,-77
2024-01-24 14:35:13,10.80,10.80,10.80,99.90,1039290,28,19913,-75
2024-01-24 14:35:44,10.80,10.80,10.80,99.90,1036563,28,20325,-83
2024-01-24 14:36:15,10.80,10.80,10.80,99.90,1037726,28,19937,-77
2024-01-24 14:36:46,10.80,10.80,10.80,99.90,1040811,28,20438,-77
2024-01-24 14:37:17,10.80,10.80,10.80,99.90,1039097,28,20355,-78
2024-01-24 14:37:48,10.80,10.80,10.80,99.90,1038057,28,20051,-75
2024-01-24 14:38:18,10.80,10.80,10.80,99.90,1040945,28,20012,-77
2024-01-24 14:38:49,10.80,10.80,10.80,99.90,1035275,28,20371,-77
2024-01-24 14:39:20,10.80,10.80,10.80,99.90,1034470,28,19920,-78
2024-01-24 14:39:51,10.80,10.80,10.80,99.90,1036890,28,19909,-80
2024-01-24 14:40:21,10.80,10.80,10.80,99.90,1030810,28,19949,-78
2024-01-24 14:40:52,10.80,10.80,10.80,99.90,1032908,28,20373,-77
2024-01-24 14:41:22,10.80,10.80,10.80,99.90,1029259,28,20136,-77
2024-01-24 14:41:53,10.70,10.70,10.70,99.90,1032322,28,19909,-81
2024-01-24 14:42:24,10.70,10.70,10.70,99.90,1035136,28,19909,-78
2024-01-24 14:42:54,10.70,10.70,10.70,99.90,1044589,28,19996,-78
2024-01-24 14:43:25,10.70,10.70,10.70,99.90,1041251,28,20267,-75
2024-01-24 14:43:56,10.70,10.70,10.70,99.90,1039106,28,20019,-77
2024-01-24 14:44:26,10.70,10.70,10.70,99.90,1040955,28,19916,-82
2024-01-24 14:44:58,10.70,10.70,10.70,99.90,1037002,28,19935,-81
2024-01-24 14:45:29,10.70,10.70,10.70,99.90,1036903,28,20399,-82
2024-01-24 14:46:00,10.70,10.70,10.70,99.90,1040573,28,19916,-82
2024-01-24 14:46:30,10.70,10.70,10.70,99.90,1034131,28,19913,-77
2024-01-24 14:47:01,10.70,10.70,10.70,99.90,1035213,28,20257,-75
2024-01-24 14:47:31,10.70,10.70,10.70,99.90,1040690,28,20284,-79
2024-01-24 14:48:02,10.70,10.70,10.70,99.90,1040230,28,20300,-75
2024-01-24 14:48:33,10.70,10.70,10.70,99.90,1038137,28,19909,-75
2024-01-24 14:49:03,10.60,10.60,10.60,99.90,1040690,28,20007,-76
2024-01-24 14:49:34,10.60,10.60,10.60,99.90,1041034,28,19966,-74
2024-01-24 14:50:05,10.70,10.70,10.70,99.90,1040755,28,19908,-77
2024-01-24 14:50:36,10.60,10.60,10.60,99.90,1038946,28,19901,-76
2024-01-24 14:51:06,10.60,10.60,10.60,99.90,1038639,28,19984,-76
2024-01-24 14:51:37,10.60,10.60,10.60,99.90,1040687,28,19905,-76
2024-01-24 14:52:10,10.70,10.70,10.70,99.90,1039229,28,19956,-75
2024-01-24 14:52:40,10.60,10.60,10.60,99.90,1037208,28,20267,-77
2024-01-24 14:53:11,10.60,10.60,10.60,99.90,1035593,28,19936,-78
2024-01-24 14:53:42,10.60,10.60,10.60,99.90,1037056,28,20394,-80
2024-01-24 14:54:12,10.60,10.60,10.60,99.90,1033587,28,20047,-79
2024-01-24 14:54:44,10.60,10.60,10.60,99.90,1032688,28,19928,-83
2024-01-24 14:55:15,10.60,10.60,10.60,99.90,1033125,28,20453,-77
2024-01-24 14:55:45,10.60,10.60,10.60,99.90,1034439,28,19954,-74
2024-01-24 14:56:16,10.60,10.60,10.60,99.90,1032754,28,20116,-76
2024-01-24 14:56:46,10.60,10.60,10.60,99.90,1039070,28,20336,-75
2024-01-24 14:57:17,10.50,10.50,10.50,99.90,1039298,28,19971,-78
2024-01-24 14:57:47,10.50,10.50,10.50,99.90,1038966,28,19995,-76
2024-01-24 14:58:18,10.50,10.50,10.50,99.90,1036691,28,20184,-76
2024-01-24 14:58:49,10.50,10.50,10.50,99.90,1033009,28,20416,-79
2024-01-24 14:59:19,10.50,10.50,10.50,99.90,1039085,28,20493,-75
2024-01-24 14:59:50,10.40,10.40,10.40,99.90,1041076,28,19916,-78
2024-01-24 15:00:20,10.40,10.40,10.40,99.90,1036779,28,19920,-75
2024-01-24 15:00:51,10.40,10.40,10.40,99.90,1041100,28,20005,-75
2024-01-24 15:01:21,10.40,10.40,10.40,99.90,1036779,28,19948,-75
2024-01-24 15:01:53,10.40,10.40,10.40,99.90,1035016,28,20356,-76
2024-01-24 15:02:24,10.40,10.40,10.40,99.90,1033948,28,20257,-75
2024-01-24 15:02:54,10.40,10.40,10.40,99.90,1035421,28,19926,-76
2024-01-24 15:03:25,10.40,10.40,10.40,99.90,1031843,28,19997,-75
2024-01-24 15:03:55,10.40,10.40,10.40,99.90,1040044,28,20438,-73
2024-01-24 15:04:27,10.40,10.40,10.40,99.90,1036709,28,19916,-75
2024-01-24 15:04:58,10.30,10.30,10.30,99.90,1034759,28,19996,-83
2024-01-24 15:05:28,10.30,10.30,10.30,99.90,1036840,28,19971,-80
2024-01-24 15:05:59,10.30,10.30,10.30,99.90,1032671,28,19909,-78
2024-01-24 15:06:29,10.30,10.30,10.30,99.90,1036901,28,20383,-76
2024-01-24 15:07:00,10.30,10.30,10.30,99.90,1033133,28,20003,-78
2024-01-24 15:07:31,10.30,10.30,10.30,99.90,1039173,28,20007,-75
2024-01-24 15:08:02,10.30,10.30,10.30,99.90,1037338,28,19995,-77
2024-01-24 15:08:33,10.30,10.30,10.30,99.90,1040993,28,19923,-75
2024-01-24 15:09:07,10.30,10.30,10.30,99.90,1037327,28,20323,-76
2024-01-24 15:09:37,10.30,10.30,10.30,99.90,1040631,28,20427,-78
2024-01-24 15:10:08,10.20,10.20,10.20,99.90,1039849,28,19966,-79
2024-01-24 15:10:39,10.20,10.20,10.20,99.90,1037019,28,19937,-75
2024-01-24 15:11:09,10.20,10.20,10.20,99.90,1035176,28,20369,-79
2024-01-24 15:11:41,10.20,10.20,10.20,99.90,1036484,28,20009,-78
2024-01-24 15:12:12,10.20,10.20,10.20,99.90,1036728,28,19983,-84
2024-01-24 15:12:42,10.20,10.20,10.20,99.90,1035221,28,20352,-78
2024-01-24 15:13:14,10.20,10.20,10.20,99.90,1040583,28,19929,-84
2024-01-24 15:13:44,10.20,10.20,10.20,99.90,1039450,28,19948,-80
2024-01-24 15:14:15,10.20,10.20,10.20,99.90,1039411,28,19905,-80
2024-01-24 15:14:45,10.20,10.20,10.20,99.90,1034301,28,20378,-81
2024-01-24 15:15:16,10.20,10.20,10.20,99.90,1037119,28,20073,-75
2024-01-24 15:15:48,10.20,10.20,10.20,99.90,1033326,28,19960,-77
2024-01-24 15:16:20,10.20,10.20,10.20,99.90,1033268,28,19967,-78
2024-01-24 15:16:51,10.20,10.20,10.20,99.90,1035062,28,19920,-78
2024-01-24 15:17:22,10.20,10.20,10.20,99.90,1036530,28,19916,-76
2024-01-24 15:17:52,10.10,10.10,10.10,99.90,1032586,28,19943,-74
2024-01-24 15:18:23,10.10,10.10,10.10,99.90,1037069,28,19909,-79
2024-01-24 15:18:53,10.10,10.10,10.10,99.90,1037208,28,19983,-75
2024-01-24 15:19:24,10.10,10.10,10.10,99.90,1040135,28,19984,-76
2024-01-24 15:19:55,10.10,10.10,10.10,99.90,1043625,28,20256,-76
2024-01-24 15:24:00,10.10,10.10,10.10,99.90,1044249,28,20012,-75
2024-01-24 15:24:30,10.10,10.10,10.10,99.90,1041926,28,19909,-81
2024-01-24 15:25:03,10.10,10.10,10.10,99.90,1036653,28,19960,-77
2024-01-24 15:25:33,10.10,10.10,10.10,99.90,1035100,28,19936,-76
2024-01-24 15:26:04,10.10,10.10,10.10,99.90,1037567,28,19916,-76
2024-01-24 15:26:35,10.00,10.00,10.00,99.90,1040683,28,19950,-77
2024-01-24 15:27:06,10.00,10.00,10.00,99.90,1039443,28,19959,-77
2024-01-24 15:27:36,10.00,10.00,10.00,99.90,1041067,28,20403,-80
2024-01-24 15:28:07,10.00,10.00,10.00,99.90,1040685,28,19999,-79
2024-01-24 15:28:37,10.00,10.00,10.00,99.90,1038765,28,20002,-75
2024-01-24 15:29:08,10.00,10.00,10.00,99.90,1033827,28,19906,-78
2024-01-24 15:29:39,10.10,10.10,10.10,99.90,1040531,28,20446,-76
2024-01-24 15:30:11,10.10,10.10,10.10,99.90,1040599,28,20422,-78
2024-01-24 15:30:41,10.10,10.10,10.10,99.90,1037489,28,20271,-82
2024-01-24 15:31:12,10.10,10.10,10.10,99.90,1034720,28,20031,-81
2024-01-24 15:31:42,10.10,10.10,10.10,99.90,1037432,28,19906,-81
2024-01-24 15:32:13,10.10,10.10,10.10,99.90,1034990,28,20054,-81
2024-01-24 15:32:44,10.10,10.10,10.10,99.90,1035950,28,19908,-83
2024-01-24 15:33:14,10.20,10.20,10.20,99.90,1039669,28,19919,-76
2024-01-24 15:33:45,10.20,10.20,10.20,99.90,1035491,28,20370,-75
2024-01-24 15:34:15,10.20,10.20,10.20,99.90,1039786,28,19939,-79
2024-01-24 15:34:46,10.20,10.20,10.20,99.90,1039043,28,19909,-76
2024-01-24 15:35:17,10.20,10.20,10.20,99.90,1038174,28,20353,-79
2024-01-24 15:35:49,10.20,10.20,10.20,99.90,1040980,28,20443,-77
2024-01-24 15:36:20,10.20,10.20,10.20,99.90,1036495,28,20407,-75
2024-01-24 15:36:51,10.20,10.20,10.20,99.90,1036807,28,19953,-74
2024-01-24 15:37:21,10.20,10.20,10.20,99.90,1043313,28,19905,-75
2024-01-24 15:41:35,10.20,10.20,10.20,99.90,1048402,28,19908,-75
2024-01-24 15:42:10,10.20,10.20,10.20,99.90,1044326,28,19909,-75
2024-01-24 15:42:41,10.20,10.20,10.20,99.90,1040822,28,19904,-78
2024-01-24 15:43:12,10.20,10.20,10.20,99.90,1041472,28,20370,-82
2024-01-24 15:43:42,10.20,10.20,10.20,99.90,1035759,28,19913,-79
2024-01-24 15:44:13,10.20,10.20,10.20,99.90,1040666,28,19987,-81
2024-01-24 15:44:44,10.20,10.20,10.20,99.90,1036662,28,19905,-84
2024-01-24 15:45:14,10.20,10.20,10.20,99.90,1030600,28,19924,-80
2024-01-24 15:45:45,10.20,10.20,10.20,99.90,1033792,28,20304,-81
2024-01-24 15:46:15,10.20,10.20,10.20,99.90,1035298,28,19975,-78
2024-01-24 15:46:46,10.20,10.20,10.20,99.90,1034885,28,20599,-81
2024-01-24 15:47:17,10.20,10.20,10.20,99.90,1039549,28,20236,-77
2024-01-24 15:47:47,10.20,10.20,10.20,99.90,1040541,28,19915,-77
2024-01-24 15:48:18,10.20,10.20,10.20,99.90,1042529,28,20159,-76
2024-01-24 15:48:48,10.20,10.20,10.20,99.90,1041608,28,20495,-79
2024-01-24 15:49:19,10.20,10.20,10.20,99.90,1040353,28,19981,-77
2024-01-24 15:49:49,10.20,10.20,10.20,99.90,1040098,28,20966,-78
2024-01-24 15:50:20,10.20,10.20,10.20,99.90,1037725,28,19979,-75
2024-01-24 15:50:50,10.30,10.30,10.30,99.90,1040792,28,19908,-78
2024-01-24 15:51:21,10.30,10.30,10.30,99.90,1038848,28,19917,-75
2024-01-24 15:51:51,10.30,10.30,10.30,99.90,1036750,28,20359,-76
2024-01-24 15:52:22,10.30,10.30,10.30,99.90,1036514,28,20473,-76
2024-01-24 15:52:53,10.30,10.30,10.30,99.90,1038984,28,19916,-77
2024-01-24 15:53:23,10.30,10.30,10.30,99.90,1038736,28,19937,-78
2024-01-24 15:53:54,10.30,10.30,10.30,99.90,1036609,28,20379,-77
2024-01-24 15:54:24,10.30,10.30,10.30,99.90,1035395,28,19992,-77
2024-01-24 15:54:55,10.30,10.30,10.30,99.90,1034083,28,19944,-75
2024-01-24 15:55:25,10.40,10.40,10.40,99.90,1032618,28,20352,-77
2024-01-24 15:55:56,10.40,10.40,10.40,99.90,1035685,28,20541,-76
2024-01-24 15:56:27,10.40,10.40,10.40,99.90,1029874,28,19949,-85
2024-01-24 15:56:57,10.40,10.40,10.40,99.90,1036203,28,20308,-81
2024-01-24 15:57:28,10.40,10.40,10.40,99.90,1037993,28,19988,-77
2024-01-24 15:57:58,10.40,10.40,10.40,99.90,1030796,28,19937,-84
2024-01-24 15:58:30,10.40,10.40,10.40,99.90,1037616,28,20296,-80
2024-01-24 15:59:00,10.40,10.40,10.40,99.90,1036766,28,19998,-77
2024-01-24 15:59:31,10.40,10.40,10.40,99.90,1034568,28,19916,-78
2024-01-24 16:00:03,10.40,10.40,10.40,99.90,1040899,28,19917,-76
2024-01-24 16:00:34,10.40,10.40,10.40,99.90,1032872,28,20278,-76
2024-01-24 16:01:05,10.40,10.40,10.40,99.90,1041082,28,19909,-78
2024-01-24 16:01:35,10.40,10.40,10.40,99.90,1038746,28,20284,-75
2024-01-24 16:02:06,10.40,10.40,10.40,99.90,1044594,28,19953,-86
2024-01-24 16:02:37,10.40,10.40,10.40,99.90,1036366,28,20000,-77
2024-01-24 16:03:08,10.30,10.30,10.30,99.90,1040685,28,19909,-80
2024-01-24 16:03:39,10.40,10.40,10.40,99.90,1038674,28,20348,-75
2024-01-24 16:04:09,10.40,10.40,10.40,99.90,1035127,28,20259,-77
2024-01-24 16:04:40,10.40,10.40,10.40,99.90,1039467,28,20244,-77
2024-01-24 16:05:13,10.40,10.40,10.40,99.90,1038930,28,20363,-78
2024-01-24 16:05:45,10.30,10.30,10.30,99.90,1039906,28,19913,-83
2024-01-24 16:06:16,10.40,10.40,10.40,99.90,1041103,28,19912,-74
2024-01-24 16:06:47,10.30,10.30,10.30,99.90,1041605,28,20549,-77
2024-01-24 16:07:17,10.30,10.30,10.30,99.90,1037308,28,20351,-78
2024-01-24 16:07:48,10.30,10.30,10.30,99.90,1036821,28,20308,-78
2024-01-24 16:08:19,10.30,10.30,10.30,99.90,1043494,28,19922,-76
2024-01-24 16:08:49,10.30,10.30,10.30,99.90,1041064,28,20430,-77
2024-01-24 16:09:20,10.30,10.30,10.30,99.90,1044014,28,20301,-76
2024-01-24 16:09:53,10.30,10.30,10.30,99.90,1046097,28,20038,-77
2024-01-24 16:10:23,10.30,10.30,10.30,99.90,1043866,28,20263,-77
2024-01-24 16:15:15,10.30,10.30,10.30,99.90,1038888,28,19936,-77
2024-01-24 16:15:46,10.30,10.30,10.30,99.90,1041389,28,20229,-78
2024-01-24 16:16:16,10.30,10.30,10.30,99.90,1042792,28,19905,-79
2024-01-24 16:16:47,10.30,10.30,10.30,99.90,1037726,28,20366,-79
2024-01-24 16:17:18,10.30,10.30,10.30,99.90,1035088,28,19916,-80
2024-01-24 16:17:48,10.30,10.30,10.30,99.90,1040731,28,19995,-79
2024-01-24 16:18:19,10.30,10.30,10.30,99.90,1041856,28,19905,-79
2024-01-24 16:18:49,10.30,10.30,10.30,99.90,1040701,28,19911,-78
2024-01-24 16:19:21,10.30,10.30,10.30,99.90,1039074,28,19948,-76
2024-01-24 16:19:51,10.30,10.30,10.30,99.90,1039868,28,20312,-75
2024-01-24 16:20:22,10.30,10.30,10.30,99.90,1034646,28,19913,-78
2024-01-24 16:20:52,10.20,10.20,10.20,99.90,1036722,28,20194,-76
2024-01-24 16:21:23,10.30,10.30,10.30,99.90,1041032,28,19904,-78
2024-01-24 16:21:54,10.30,10.30,10.30,99.90,1036571,28,19913,-80
2024-01-24 16:22:26,10.30,10.30,10.30,99.90,1038832,28,19936,-79
2024-01-24 16:22:57,10.30,10.30,10.30,99.90,1034835,28,19992,-80
2024-01-24 16:23:28,10.20,10.20,10.20,99.90,1028416,28,20778,-85
2024-01-24 16:23:58,10.30,10.30,10.30,99.90,1033348,28,19921,-79
2024-01-24 16:24:29,10.30,10.30,10.30,99.90,1036866,28,19932,-84
2024-01-24 16:24:59,10.30,10.30,10.30,99.90,1040472,28,19912,-78
2024-01-24 16:25:30,10.30,10.30,10.30,99.90,1041355,28,19978,-77
2024-01-24 16:26:01,10.30,10.30,10.30,99.90,1038120,28,19916,-79
2024-01-24 16:26:32,10.30,10.30,10.30,99.90,1039915,28,19940,-78
2024-01-24 16:27:02,10.30,10.30,10.30,99.90,1040476,28,20015,-78
2024-01-24 16:27:36,10.20,10.20,10.20,99.90,1033180,28,19921,-83
2024-01-24 16:28:07,10.20,10.20,10.20,99.90,1032909,28,20320,-79
2024-01-24 16:28:37,10.20,10.20,10.20,99.90,1032133,28,19916,-79
2024-01-24 16:29:08,10.20,10.20,10.20,99.90,1036808,28,19913,-79
2024-01-24 16:29:40,10.20,10.20,10.20,99.90,1040492,28,19909,-80
2024-01-24 16:30:10,10.20,10.20,10.20,99.90,1037033,28,20371,-78
2024-01-24 16:30:42,10.20,10.20,10.20,99.90,1035657,28,19905,-77
2024-01-24 16:31:13,10.20,10.20,10.20,99.90,1038041,28,19905,-84
2024-01-24 16:31:43,10.20,10.20,10.20,99.90,1039530,28,19909,-83
2024-01-24 16:32:14,10.20,10.20,10.20,99.90,1037248,28,19909,-82
2024-01-24 16:32:50,10.20,10.20,10.20,99.90,1038187,28,19916,-81
2024-01-24 16:33:20,10.20,10.20,10.20,99.90,1039045,28,19905,-79
2024-01-24 16:33:51,10.20,10.20,10.20,99.90,1039528,28,20247,-79
2024-01-24 16:34:22,10.20,10.20,10.20,99.90,1039484,28,19910,-78
2024-01-24 16:34:52,10.20,10.20,10.20,99.90,1040143,28,19908,-81
2024-01-24 16:35:23,10.20,10.20,10.20,99.90,1039122,28,19998,-79
2024-01-24 16:35:54,10.20,10.20,10.20,99.90,1043783,28,19904,-79
2024-01-24 16:36:24,10.20,10.20,10.20,99.90,1039805,28,19909,-80
2024-01-24 16:36:55,10.20,10.20,10.20,99.90,1041392,28,19912,-77
2024-01-24 16:37:25,10.20,10.20,10.20,99.90,1039546,28,20344,-79
2024-01-24 16:37:56,10.20,10.20,10.20,99.90,1041727,28,19905,-78
2024-01-24 16:38:27,10.20,10.20,10.20,99.90,1041145,28,19916,-81
2024-01-24 16:38:58,10.10,10.10,10.10,99.90,1035677,28,19905,-83
2024-01-24 16:39:28,10.10,10.10,10.10,99.90,1035227,28,20083,-81
2024-01-24 16:39:59,10.20,10.20,10.20,99.90,1038947,28,19932,-83
2024-01-24 16:40:30,10.10,10.10,10.10,99.90,1036769,28,19944,-80
2024-01-24 16:41:00,10.20,10.20,10.20,99.90,1040714,28,19928,-80
2024-01-24 16:41:31,10.10,10.10,10.10,99.90,1041659,28,19953,-81
2024-01-24 16:42:05,10.10,10.10,10.10,99.90,1041111,28,20032,-82
2024-01-24 16:42:36,10.10,10.10,10.10,99.90,1039595,28,19908,-80
2024-01-24 16:43:07,10.10,10.10,10.10,99.90,1037440,28,19921,-77
2024-01-24 16:43:38,10.10,10.10,10.10,99.90,1036162,28,20299,-79
2024-01-24 16:44:08,10.20,10.20,10.20,99.90,1039294,28,20010,-80
2024-01-24 16:44:39,10.10,10.10,10.10,99.90,1045294,28,19999,-81
2024-01-24 16:45:11,10.10,10.10,10.10,99.90,1041828,28,19912,-79
2024-01-24 16:45:42,10.10,10.10,10.10,99.90,1044556,28,20042,-87
2024-01-24 16:46:12,10.10,10.10,10.10,99.90,1041520,28,19958,-83
2024-01-24 16:46:43,10.10,10.10,10.10,99.90,1040980,28,19921,-83
2024-01-24 16:47:14,10.10,10.10,10.10,99.90,1039399,28,20406,-84
2024-01-24 16:47:45,10.10,10.10,10.10,99.90,1039044,28,20023,-80
2024-01-24 16:48:15,10.00,10.00,10.00,99.90,1045053,28,19910,-80
2024-01-24 16:48:46,10.00,10.00,10.00,99.90,1039316,28,20317,-78
2024-01-24 16:49:16,10.00,10.00,10.00,99.90,1041350,28,19968,-77
2024-01-24 16:49:47,10.00,10.00,10.00,99.90,1035484,28,20036,-79
2024-01-24 16:50:17,10.10,10.10,10.10,99.90,1043676,28,20003,-79
2024-01-24 16:50:48,10.00,10.00,10.00,99.90,1045498,28,19999,-77
2024-01-24 16:51:18,10.00,10.00,10.00,99.90,1040337,28,20234,-78
2024-01-24 16:51:49,10.00,10.00,10.00,99.90,1047790,28,19904,-80
2024-01-24 16:52:20,10.00,10.00,10.00,99.90,1048617,28,19904,-78
2024-01-24 16:57:12,9.90,9.90,9.90,99.90,1042834,28,19954,-82
2024-01-24 16:57:43,10.00,10.00,10.00,99.90,1037785,28,19935,-82
2024-01-24 16:58:14,9.90,9.90,9.90,99.90,1041596,28,19904,-80
2024-01-24 16:58:45,9.90,9.90,9.90,99.90,1035870,28,19917,-86
2024-01-24 16:59:15,9.90,9.90,9.90,99.90,1035269,28,19948,-78
2024-01-24 16:59:47,9.90,9.90,9.90,99.90,1035124,28,19914,-79
2024-01-24 17:00:17,9.90,9.90,9.90,99.90,1031777,28,20450,-79
2024-01-24 17:00:48,9.90,9.90,9.90,99.90,1037858,28,19941,-79
2024-01-24 17:01:19,9.90,9.90,9.90,99.90,1037207,28,20310,-79
2024-01-24 17:01:49,9.90,9.90,9.90,99.90,1037301,28,19955,-79
2024-01-24 17:02:20,9.90,9.90,9.90,99.90,1035536,28,20569,-80
2024-01-24 17:02:52,9.90,9.90,9.90,99.90,1036553,28,20301,-79
2024-01-24 17:03:22,9.90,9.90,9.90,99.90,1039466,28,19915,-78
2024-01-24 17:03:53,9.90,9.90,9.90,99.90,1035418,28,19936,-79
2024-01-24 17:04:25,9.90,9.90,9.90,99.90,1040582,28,19983,-79
2024-01-24 17:04:56,9.90,9.90,9.90,99.90,1038394,28,20368,-78
2024-01-24 17:05:27,9.80,9.80,9.80,99.90,1039045,28,19909,-83
2024-01-24 17:05:57,9.90,9.90,9.90,99.90,1042353,28,20363,-81
2024-01-24 17:06:28,9.90,9.90,9.90,99.90,1041830,28,19961,-79
2024-01-24 17:06:59,9.80,9.80,9.80,99.90,1044479,28,20008,-77
2024-01-24 17:07:36,9.80,9.80,9.80,99.90,1043945,28,20315,-79
2024-01-24 17:08:06,9.80,9.80,9.80,99.90,1039962,28,19956,-77
2024-01-24 17:08:37,9.80,9.80,9.80,99.90,1040228,28,19997,-78
2024-01-24 17:09:07,9.80,9.80,9.80,99.90,1043115,28,19912,-77
2024-01-24 17:09:39,9.80,9.80,9.80,99.90,1044437,28,19911,-77
2024-01-24 17:10:09,9.80,9.80,9.80,99.90,1044091,28,19909,-78
2024-01-24 17:10:40,9.80,9.80,9.80,99.90,1044433,28,19901,-78
2024-01-24 17:11:49,9.80,9.80,9.80,99.90,1044484,28,19909,-77
2024-01-24 17:12:20,9.80,9.80,9.80,99.90,1044299,28,19909,-77
2024-01-24 17:12:50,9.80,9.80,9.80,99.90,1044133,28,19939,-76
2024-01-24 17:14:48,9.80,9.80,9.80,99.90,1044019,28,19915,-77
2024-01-24 17:15:38,9.70,9.70,9.70,99.90,1044719,28,20260,-78
2024-01-24 17:16:09,9.70,9.70,9.70,99.90,1043677,28,19986,-76
2024-01-24 17:16:54,9.70,9.70,9.70,99.90,1046957,28,19965,-77
2024-01-24 17:20:50,9.70,9.70,9.70,99.90,1044296,28,20162,-78
2024-01-24 17:21:46,9.70,9.70,9.70,99.90,1044233,28,19999,-77
2024-01-24 17:22:30,9.70,9.70,9.70,99.90,1036217,28,19905,-78
2024-01-24 17:23:00,9.70,9.70,9.70,99.90,1041353,28,19916,-76
2024-01-24 17:23:31,9.70,9.70,9.70,99.90,1044557,28,19905,-78
2024-01-24 17:25:29,9.60,9.60,9.60,99.90,1044279,28,19991,-76
2024-01-24 17:26:00,9.70,9.70,9.70,99.90,1042876,28,19905,-79
2024-01-24 17:26:30,9.70,9.70,9.70,99.90,1044315,28,19905,-77
2024-01-24 17:27:01,9.70,9.70,9.70,99.90,1044481,28,20367,-76
2024-01-24 17:27:39,9.70,9.70,9.70,99.90,1044539,28,20007,-76
2024-01-24 17:28:10,9.70,9.70,9.70,99.90,1040217,28,19905,-77
2024-01-24 17:32:15,9.70,9.70,9.70,99.90,1040653,28,19912,-77
2024-01-24 17:32:46,9.70,9.70,9.70,99.90,1043615,28,19915,-79
2024-01-24 17:33:16,9.60,9.60,9.60,99.90,1039727,28,20017,-78
2024-01-24 17:33:47,9.60,9.60,9.60,99.90,1040838,28,19908,-79
2024-01-24 17:34:17,9.60,9.60,9.60,99.90,1039778,28,19963,-77
2024-01-24 17:34:48,9.60,9.60,9.60,99.90,1036106,28,19924,-78
2024-01-24 17:35:18,9.60,9.60,9.60,99.90,1037718,28,19912,-78
2024-01-24 17:35:49,9.60,9.60,9.60,99.90,1037418,28,20328,-80
2024-01-24 17:36:20,9.60,9.60,9.60,99.90,1041187,28,19923,-79
2024-01-24 17:36:50,9.60,9.60,9.60,99.90,1040705,28,19908,-78
2024-01-24 17:37:21,9.60,9.60,9.60,99.90,1034767,28,20035,-77
2024-01-24 17:37:52,9.60,9.60,9.60,99.90,1034418,28,19944,-79
2024-01-24 17:38:23,9.60,9.60,9.60,99.90,1032953,28,20030,-78
2024-01-24 17:38:54,9.60,9.60,9.60,99.90,1031319,28,20365,-80
2024-01-24 17:39:25,9.60,9.60,9.60,99.90,1032738,28,20011,-79
2024-01-24 17:39:55,9.60,9.60,9.60,99.90,1033783,28,19968,-80
2024-01-24 17:40:26,9.60,9.60,9.60,99.90,1040779,28,19954,-80
2024-01-24 17:40:57,9.60,9.60,9.60,99.90,1037458,28,19931,-80
2024-01-24 17:41:27,9.60,9.60,9.60,99.90,1040482,28,20332,-81
2024-01-24 17:41:58,9.60,9.60,9.60,99.90,1040311,28,19974,-82
2024-01-24 17:42:28,9.60,9.60,9.60,99.90,1040406,28,19915,-83
2024-01-24 17:46:17,9.50,9.50,9.50,99.90,1040648,28,20351,-80
2024-01-24 17:46:47,9.50,9.50,9.50,99.90,1043920,28,20263,-79
2024-01-24 17:47:18,9.50,9.50,9.50,99.90,1037816,28,19913,-79
2024-01-24 17:48:25,9.50,9.50,9.50,99.90,1039884,28,19909,-80
2024-01-24 17:48:56,9.50,9.50,9.50,99.90,1044417,28,19909,-80
2024-01-24 17:52:57,9.50,9.50,9.50,99.90,1044655,28,19912,-81
2024-01-24 17:56:38,9.40,9.40,9.40,99.90,1044398,28,19912,-78
2024-01-24 17:57:08,9.40,9.40,9.40,99.90,1044523,28,19909,-79
2024-01-24 17:58:17,9.40,9.40,9.40,99.90,1044576,28,19955,-78
2024-01-24 17:58:47,9.30,9.30,9.30,99.90,1042612,28,19978,-79
2024-01-24 17:59:18,9.30,9.30,9.30,99.90,1044485,28,20434,-83
2024-01-24 17:59:48,9.30,9.30,9.30,99.90,1039062,28,20367,-82
2024-01-24 18:00:22,9.30,9.30,9.30,99.90,1035172,28,20353,-77
2024-01-24 18:00:59,9.30,9.30,9.30,99.90,1031435,28,19957,-81
2024-01-24 18:05:50,9.30,9.30,9.30,99.90,1044070,28,19947,-77
2024-01-24 18:06:21,9.30,9.30,9.30,99.90,1044675,28,19904,-78
2024-01-24 18:06:51,9.20,9.20,9.20,99.90,1044582,28,19928,-76
2024-01-24 18:07:22,9.30,9.30,9.30,99.90,1043556,28,19995,-77
2024-01-24 18:07:54,9.30,9.30,9.30,99.90,1044309,28,19905,-78
2024-01-24 18:08:25,9.20,9.20,9.20,99.90,1044083,28,19987,-80
2024-01-24 18:08:56,9.30,9.30,9.30,99.90,1044154,28,19905,-78
2024-01-24 18:13:47,9.30,9.30,9.30,99.90,1044537,28,19995,-79
2024-01-24 18:18:39,9.30,9.30,9.30,99.90,1040503,28,20307,-80
2024-01-24 18:19:09,9.30,9.30,9.30,99.90,1044376,28,20253,-80
2024-01-24 18:23:15,9.20,9.20,9.20,99.90,1044611,28,20330,-81
2024-01-24 18:28:06,9.20,9.20,9.20,99.90,1044542,28,19985,-83
2024-01-24 18:32:57,9.00,9.00,9.00,99.90,1040479,28,19947,-80
2024-01-24 18:33:27,9.00,9.00,9.00,99.90,1040099,28,19909,-79
2024-01-24 18:38:18,9.00,9.00,9.00,99.90,1040385,28,19952,-82
2024-01-24 18:39:14,9.00,9.00,9.00,99.90,1040319,28,19909,-80
2024-01-24 18:41:46,9.00,9.00,9.00,99.90,1040431,28,19916,-82
2024-01-24 18:42:16,8.90,8.90,8.90,99.90,1043389,28,19940,-82
2024-01-24 18:42:47,8.90,8.90,8.90,99.90,1044030,28,19905,-80
2024-01-24 18:43:18,8.90,8.90,8.90,99.90,1039711,28,19909,-81
2024-01-24 18:45:45,8.90,8.90,8.90,99.90,1046882,28,20295,-81
2024-01-24 18:46:17,8.90,8.90,8.90,99.90,1043329,28,19908,-81
2024-01-24 18:46:48,8.90,8.90,8.90,99.90,1043944,28,20399,-84
2024-01-24 18:47:18,8.90,8.90,8.90,99.90,1043129,28,20052,-85
2024-01-24 18:47:49,8.90,8.90,8.90,99.90,1042854,28,20510,-81
2024-01-24 18:48:20,8.80,8.80,8.80,99.90,1039857,28,20008,-82
2024-01-24 18:49:02,8.90,8.90,8.90,99.90,1040002,28,19905,-83
2024-01-24 18:49:33,8.90,8.90,8.90,99.90,1044353,28,19991,-84
2024-01-24 18:51:59,8.80,8.80,8.80,99.90,1048564,28,19911,-79
2024-01-24 18:52:30,8.80,8.80,8.80,99.90,1044942,28,19967,-84
2024-01-24 18:53:01,8.80,8.80,8.80,99.90,1043461,28,19979,-83
2024-01-24 18:53:32,8.80,8.80,8.80,99.90,1043554,28,19908,-83
2024-01-24 18:54:02,8.80,8.80,8.80,99.90,1042714,28,19992,-82
2024-01-24 18:57:00,8.80,8.80,8.80,99.90,1045669,28,19950,-81
2024-01-24 18:57:54,8.80,8.80,8.80,99.90,1040130,28,19973,-81
2024-01-24 18:58:25,8.80,8.80,8.80,99.90,1039914,28,19917,-80
2024-01-24 18:59:40,8.80,8.80,8.80,99.90,1040089,28,19901,-81
2024-01-24 19:00:11,8.80,8.80,8.80,99.90,1037796,28,19917,-79
2024-01-24 19:05:03,8.80,8.80,8.80,99.90,1040275,28,20418,-80
2024-01-24 19:05:33,8.70,8.70,8.70,99.90,1036437,28,20000,-80
2024-01-24 19:06:04,8.70,8.70,8.70,99.90,1041447,28,19918,-78
2024-01-24 19:06:35,8.80,8.80,8.80,99.90,1044004,28,19912,-77
2024-01-24 19:07:06,8.80,8.80,8.80,99.90,1043710,28,20000,-79
2024-01-24 19:11:11,8.80,8.80,8.80,99.90,1044385,28,19974,-79
2024-01-24 19:11:42,8.70,8.70,8.70,99.90,1043891,28,20482,-79
2024-01-24 19:12:13,8.70,8.70,8.70,99.90,1043985,28,19943,-79
2024-01-24 19:12:43,8.70,8.70,8.70,99.90,1043546,28,19958,-79
2024-01-24 19:13:14,8.80,8.80,8.80,99.90,1041737,28,19909,-79
2024-01-24 19:16:40,8.70,8.70,8.70,99.90,1044318,28,19959,-80
2024-01-24 19:17:10,8.70,8.70,8.70,99.90,1039307,28,20276,-79
2024-01-24 19:17:41,8.70,8.70,8.70,99.90,1039572,28,20000,-81
2024-01-24 19:18:12,8.70,8.70,8.70,99.90,1035509,28,19916,-80
2024-01-24 19:18:42,8.70,8.70,8.70,99.90,1036287,28,20345,-80
2024-01-24 19:19:14,8.70,8.70,8.70,99.90,1040187,28,19916,-79
2024-01-24 19:23:31,8.60,8.60,8.60,99.90,1044371,28,19951,-79
2024-01-24 19:24:02,8.60,8.60,8.60,99.90,1044032,28,19916,-80
2024-01-24 19:24:33,8.60,8.60,8.60,99.90,1043656,28,19967,-80
2024-01-24 19:25:05,8.60,8.60,8.60,99.90,1041046,28,19909,-81
2024-01-24 19:25:35,8.70,8.70,8.70,99.90,1039493,28,19912,-79
2024-01-24 19:26:06,8.60,8.60,8.60,99.90,1042759,28,19928,-82
2024-01-24 19:26:40,8.60,8.60,8.60,99.90,1043216,28,19901,-81
2024-01-24 19:27:10,8.60,8.60,8.60,99.90,1038955,28,19931,-81
2024-01-24 19:27:41,8.60,8.60,8.60,99.90,1037582,28,19909,-81
2024-01-24 19:28:11,8.60,8.60,8.60,99.90,1040211,28,20349,-84
2024-01-24 19:28:42,8.60,8.60,8.60,99.90,1034136,28,19968,-82
2024-01-24 19:29:13,8.60,8.60,8.60,99.90,1038554,28,20625,-83
2024-01-24 19:29:43,8.60,8.60,8.60,99.90,1032878,28,19921,-81
2024-01-24 19:30:14,8.60,8.60,8.60,99.90,1029741,28,19920,-84
2024-01-24 19:30:45,8.60,8.60,8.60,99.90,1031184,28,20071,-82
2024-01-24 19:31:16,8.60,8.60,8.60,99.90,1029013,28,20008,-82
2024-01-24 19:31:46,8.60,8.60,8.60,99.90,1037362,28,20357,-83
2024-01-24 19:32:17,8.60,8.60,8.60,99.90,1039388,28,19916,-81
2024-01-24 19:32:48,8.60,8.60,8.60,99.90,1041253,28,19991,-83
2024-01-24 19:33:18,8.60,8.60,8.60,99.90,1036643,28,19996,-84
2024-01-24 19:33:50,8.60,8.60,8.60,99.90,1033227,28,19922,-81
2024-01-24 19:34:21,8.60,8.60,8.60,99.90,1036739,28,20244,-80
2024-01-24 19:34:52,8.60,8.60,8.60,99.90,1039306,28,19948,-85
2024-01-24 19:35:27,8.60,8.60,8.60,99.90,1040886,28,19905,-82
2024-01-24 19:35:57,8.70,8.70,8.70,99.90,1041327,28,19905,-81
2024-01-24 19:36:28,8.70,8.70,8.70,99.90,1038194,28,20338,-81
2024-01-24 19:36:59,8.70,8.70,8.70,99.90,1038018,28,20380,-86
2024-01-24 19:37:30,8.60,8.60,8.60,99.90,1034769,28,20028,-84
2024-01-24 19:38:01,8.60,8.60,8.60,99.90,1043719,28,20256,-83
2024-01-24 19:38:31,8.70,8.70,8.70,99.90,1037156,28,19988,-82
2024-01-24 19:39:02,8.60,8.60,8.60,99.90,1037958,28,19921,-82
2024-01-24 19:39:33,8.60,8.60,8.60,99.90,1040610,28,19921,-81
2024-01-24 19:40:07,8.60,8.60,8.60,99.90,1040281,28,19935,-81
2024-01-24 19:40:37,8.60,8.60,8.60,99.90,1039795,28,19912,-82
2024-01-24 19:41:08,8.60,8.60,8.60,99.90,1038517,28,19909,-80
2024-01-24 19:41:39,8.60,8.60,8.60,99.90,1041086,28,20178,-83
2024-01-24 19:42:10,8.60,8.60,8.60,99.90,1041782,28,19908,-81
2024-01-24 19:42:41,8.60,8.60,8.60,99.90,1040732,28,20386,-78
2024-01-24 19:43:12,8.60,8.60,8.60,99.90,1041065,28,19994,-81
2024-01-24 19:43:42,8.60,8.60,8.60,99.90,1034663,28,19913,-85
2024-01-24 19:44:13,8.60,8.60,8.60,99.90,1036856,28,20348,-81
2024-01-24 19:44:43,8.60,8.60,8.60,99.90,1036739,28,19912,-84
2024-01-24 19:45:14,8.60,8.60,8.60,99.90,1043964,28,19908,-84
2024-01-24 19:45:44,8.60,8.60,8.60,99.90,1040324,28,19999,-83
2024-01-24 19:46:15,8.60,8.60,8.60,99.90,1041077,28,19916,-84
2024-01-24 19:46:46,8.60,8.60,8.60,99.90,1040407,28,19909,-82
2024-01-24 19:47:16,8.60,8.60,8.60,99.90,1041204,28,19916,-86
2024-01-24 19:47:47,8.60,8.60,8.60,99.90,1040935,28,19916,-79
2024-01-24 19:48:18,8.60,8.60,8.60,99.90,1039207,28,19951,-80
2024-01-24 19:48:49,8.60,8.60,8.60,99.90,1038566,28,19908,-82
2024-01-24 19:49:19,8.60,8.60,8.60,99.90,1038837,28,20891,-80
2024-01-24 19:49:50,8.60,8.60,8.60,99.90,1034250,28,20506,-81
2024-01-24 19:50:21,8.60,8.60,8.60,99.90,1036856,28,20098,-79
2024-01-24 19:50:51,8.60,8.60,8.60,99.90,1037995,28,20344,-79
2024-01-24 19:51:22,8.60,8.60,8.60,99.90,1037969,28,19921,-78
2024-01-24 19:51:53,8.60,8.60,8.60,99.90,1040601,28,19936,-77
2024-01-24 19:52:23,8.60,8.60,8.60,99.90,1040257,28,19909,-78
2024-01-24 19:52:55,8.60,8.60,8.60,99.90,1040218,28,20458,-80
2024-01-24 19:53:26,8.60,8.60,8.60,99.90,1038775,28,20311,-78
2024-01-24 19:53:57,8.60,8.60,8.60,99.90,1038802,28,20003,-79
2024-01-24 19:58:49,8.60,8.60,8.60,99.90,1040011,28,19908,-77
2024-01-24 19:59:19,8.60,8.60,8.60,99.90,1039406,28,19941,-77
2024-01-24 19:59:50,8.60,8.60,8.60,99.90,1039710,28,19905,-77
2024-01-24 20:00:20,8.60,8.60,8.60,99.90,1038030,28,20948,-78
2024-01-24 20:00:51,8.60,8.60,8.60,99.90,1039628,28,20372,-79
2024-01-24 20:05:43,8.60,8.60,8.60,99.90,1044219,28,19908,-80
2024-01-24 20:06:15,8.50,8.50,8.50,99.90,1039675,28,20370,-82
2024-01-24 20:11:06,8.60,8.60,8.60,99.90,1040074,28,20316,-77
2024-01-24 20:11:36,8.60,8.60,8.60,99.90,1039980,28,19905,-81
2024-01-24 20:15:41,8.60,8.60,8.60,99.90,1040065,28,19960,-78
2024-01-24 20:19:44,8.60,8.60,8.60,99.90,1044236,28,19908,-77
2024-01-24 20:20:16,8.60,8.60,8.60,99.90,1043512,28,19935,-77
2024-01-24 20:20:47,8.60,8.60,8.60,99.90,1043836,28,19905,-77
2024-01-24 20:24:35,8.50,8.50,8.50,99.90,1043627,28,19979,-77
2024-01-24 20:25:06,8.50,8.50,8.50,99.90,1043647,28,19909,-77
2024-01-24 20:27:04,8.40,8.40,8.40,99.90,1043231,28,19968,-78
2024-01-24 20:28:24,8.40,8.40,8.40,99.90,1043210,28,19995,-76
2024-01-24 20:28:55,8.40,8.40,8.40,99.90,1035245,28,19952,-78
2024-01-24 20:29:25,8.40,8.40,8.40,99.90,1038219,28,19912,-78
2024-01-24 20:29:56,8.40,8.40,8.40,99.90,1039806,28,20280,-78
2024-01-24 20:30:27,8.40,8.40,8.40,99.90,1043357,28,20375,-78
2024-01-24 20:30:57,8.40,8.40,8.40,99.90,1043345,28,19901,-79
2024-01-24 20:33:42,8.40,8.40,8.40,99.90,1039694,28,19943,-78
2024-01-24 20:34:24,8.50,8.50,8.50,99.90,1047252,28,19916,-78
2024-01-24 20:35:02,8.50,8.50,8.50,99.90,1047927,28,19950,-77
2024-01-24 20:35:33,8.50,8.50,8.50,99.90,1043719,28,19908,-77
2024-01-24 20:39:35,8.50,8.50,8.50,99.90,1040042,28,19912,-77
2024-01-24 20:40:05,8.40,8.40,8.40,99.90,1042877,28,19942,-77
2024-01-24 20:40:37,8.50,8.50,8.50,99.90,1039830,28,19947,-78
2024-01-24 20:42:35,8.40,8.40,8.40,99.90,1040599,28,19954,-76
2024-01-24 20:43:05,8.40,8.40,8.40,99.90,1044126,28,20247,-81
2024-01-24 20:45:07,8.40,8.40,8.40,99.90,1047565,28,20375,-78
2024-01-24 20:45:37,8.40,8.40,8.40,99.90,1043013,28,19909,-81
2024-01-24 20:46:11,8.40,8.40,8.40,99.90,1043454,28,20358,-79
2024-01-24 20:46:50,8.40,8.40,8.40,99.90,1039116,28,20378,-83
2024-01-24 20:47:26,8.40,8.40,8.40,99.90,1035981,28,19913,-87
2024-01-24 20:48:24,8.40,8.40,8.40,99.90,1041319,28,21023,-78
2024-01-24 20:48:55,8.40,8.40,8.40,99.90,1042608,28,20364,-79
2024-01-24 20:49:25,8.40,8.40,8.40,99.90,1042556,28,19916,-78
2024-01-24 20:49:56,8.40,8.40,8.40,99.90,1043223,28,20386,-79
2024-01-24 20:50:27,8.40,8.40,8.40,99.90,1042687,28,19941,-77
2024-01-24 20:50:57,8.40,8.40,8.40,99.90,1042475,28,19908,-78
2024-01-24 20:51:28,8.40,8.40,8.40,99.90,1038147,28,20367,-79
2024-01-24 20:51:58,8.30,8.30,8.30,99.90,1035406,28,20008,-78
2024-01-24 20:52:29,8.30,8.30,8.30,99.90,1035295,28,19906,-78
2024-01-24 20:53:00,8.30,8.30,8.30,99.90,1028795,28,19910,-79
2024-01-24 20:53:30,8.30,8.30,8.30,99.90,1035984,28,20443,-82
2024-01-24 20:54:03,8.30,8.30,8.30,99.90,1033875,28,20331,-81
2024-01-24 20:54:35,8.30,8.30,8.30,99.90,1036193,28,20349,-80
2024-01-24 20:55:56,8.30,8.30,8.30,99.90,1043729,28,20449,-83
2024-01-24 20:56:26,8.30,8.30,8.30,99.90,1043484,28,19955,-81
2024-01-24 21:01:18,8.30,8.30,8.30,99.90,1043972,28,19936,-81
2024-01-24 21:01:48,8.40,8.40,8.40,99.90,1037473,28,19909,-81
2024-01-24 21:02:19,8.30,8.30,8.30,99.90,1039140,28,19916,-81
2024-01-24 21:03:03,8.40,8.40,8.40,99.90,1042618,28,19909,-81
2024-01-24 21:03:34,8.40,8.40,8.40,99.90,1042705,28,19912,-80
2024-01-24 21:05:32,8.40,8.40,8.40,99.90,1041500,28,19916,-81
2024-01-24 21:06:02,8.40,8.40,8.40,99.90,1043898,28,19905,-79
2024-01-24 21:06:33,8.40,8.40,8.40,99.90,1043312,28,19909,-79
2024-01-24 21:07:05,8.40,8.40,8.40,99.90,1043258,28,20267,-80
2024-01-24 21:07:58,8.40,8.40,8.40,99.90,1039136,28,19984,-82
2024-01-24 21:08:29,8.40,8.40,8.40,99.90,1038590,28,19909,-80
2024-01-24 21:09:00,8.40,8.40,8.40,99.90,1034800,28,19996,-83
2024-01-24 21:09:55,8.40,8.40,8.40,99.90,1038645,28,19963,-78
2024-01-24 21:10:26,8.40,8.40,8.40,99.90,1042941,28,20404,-80
2024-01-24 21:11:51,8.40,8.40,8.40,99.90,1040220,28,19906,-80
2024-01-24 21:12:21,8.40,8.40,8.40,99.90,1043129,28,19916,-80
2024-01-24 21:16:04,8.40,8.40,8.40,99.90,1044163,28,19951,-80
2024-01-24 21:16:35,8.40,8.40,8.40,99.90,1046157,28,20559,-80
2024-01-24 21:17:06,8.40,8.40,8.40,99.90,1042603,28,19912,-79
2024-01-24 21:17:54,8.40,8.40,8.40,99.90,1044530,28,20367,-79
2024-01-24 21:18:26,8.40,8.40,8.40,99.90,1042596,28,20372,-78
2024-01-24 21:18:58,8.50,8.50,8.50,99.90,1040230,28,19998,-80
2024-01-24 21:24:09,8.40,8.40,8.40,99.90,1044793,28,19962,-80
2024-01-24 21:24:39,8.50,8.50,8.50,99.90,1044211,28,19924,-79
2024-01-24 21:25:10,8.40,8.40,8.40,99.90,1044481,28,19954,-79
2024-01-24 21:25:41,8.40,8.40,8.40,99.90,1043822,28,20018,-79
2024-01-24 21:27:31,8.50,8.50,8.50,99.90,1043833,28,19991,-80
2024-01-24 21:28:01,8.50,8.50,8.50,99.90,1044552,28,19907,-79
2024-01-24 21:30:01,8.50,8.50,8.50,99.90,1039738,28,19972,-80
2024-01-24 21:30:31,8.50,8.50,8.50,99.90,1044123,28,19909,-79
2024-01-24 21:31:39,8.50,8.50,8.50,99.90,1044483,28,20272,-80
2024-01-24 21:32:09,8.50,8.50,8.50,99.90,1044600,28,19908,-77
2024-01-24 21:37:07,8.50,8.50,8.50,99.90,1048758,28,20378,-78
2024-01-24 21:37:53,8.40,8.40,8.40,99.90,1040294,28,20292,-77
2024-01-24 21:38:23,8.40,8.40,8.40,99.90,1036160,28,20439,-79
2024-01-24 21:38:54,8.40,8.40,8.40,99.90,1032476,28,19910,-78
2024-01-24 21:39:25,8.40,8.40,8.40,99.90,1038441,28,19935,-78
2024-01-24 21:39:55,8.40,8.40,8.40,99.90,1032238,28,19937,-79
2024-01-24 21:40:26,8.40,8.40,8.40,99.90,1036195,28,19988,-79
2024-01-24 21:40:56,8.30,8.30,8.30,99.90,1043713,28,19909,-77
2024-01-24 21:41:27,8.30,8.30,8.30,99.90,1044394,28,19988,-78
2024-01-24 21:42:36,8.30,8.30,8.30,99.90,1044530,28,20291,-78
2024-01-24 21:43:07,8.30,8.30,8.30,99.90,1044635,28,19916,-80
2024-01-24 21:48:48,8.20,8.20,8.20,99.90,1035739,28,20360,-79
2024-01-24 21:49:19,8.30,8.30,8.30,99.90,1044655,28,20387,-80
2024-01-24 21:52:43,8.30,8.30,8.30,99.90,1043745,28,19908,-82
2024-01-24 21:53:14,8.30,8.30,8.30,99.90,1038891,28,20320,-86
2024-01-24 21:53:46,8.30,8.30,8.30,99.90,1038576,28,19917,-84
2024-01-24 21:54:19,8.30,8.30,8.30,99.90,1035034,28,20355,-79
2024-01-24 21:54:54,8.40,8.40,8.40,99.90,1033472,28,19914,-82
2024-01-24 21:55:24,8.30,8.30,8.30,99.90,1037748,28,19909,-79
2024-01-24 21:55:55,8.30,8.30,8.30,99.90,1031825,28,19909,-83
2024-01-24 21:56:26,8.40,8.40,8.40,99.90,1035807,28,19905,-79
2024-01-24 21:56:56,8.40,8.40,8.40,99.90,1035019,28,20004,-78
2024-01-24 21:57:27,8.40,8.40,8.40,99.90,1027089,28,20495,-79
2024-01-24 21:57:59,8.30,8.30,8.30,99.90,1032480,28,19909,-79
2024-01-24 21:58:29,8.40,8.40,8.40,99.90,1031289,28,20271,-82
2024-01-24 21:59:00,8.40,8.40,8.40,99.90,1033990,28,19910,-83
2024-01-24 21:59:31,8.40,8.40,8.40,99.90,1041104,28,19905,-81
2024-01-24 22:00:02,8.40,8.40,8.40,99.90,1040917,28,20250,-78
2024-01-24 22:00:33,8.40,8.40,8.40,99.90,1042868,28,19909,-80
2024-01-24 22:01:03,8.40,8.40,8.40,99.90,1042308,28,20357,-79
2024-01-24 22:01:34,8.40,8.40,8.40,99.90,1042187,28,19913,-82
2024-01-24 22:02:04,8.40,8.40,8.40,99.90,1040289,28,20242,-79
2024-01-24 22:02:35,8.40,8.40,8.40,99.90,1042872,28,19905,-77
2024-01-24 22:03:06,8.40,8.40,8.40,99.90,1040060,28,20391,-80
2024-01-24 22:03:36,8.50,8.50,8.50,99.90,1041698,28,20280,-78
2024-01-24 22:04:07,8.50,8.50,8.50,99.90,1033807,28,19913,-80
2024-01-24 22:04:38,8.50,8.50,8.50,99.90,1039163,28,19905,-83
2024-01-24 22:05:08,8.50,8.50,8.50,99.90,1041045,28,19995,-80
2024-01-24 22:05:39,8.50,8.50,8.50,99.90,1040949,28,19949,-82
2024-01-24 22:06:09,8.50,8.50,8.50,99.90,1041110,28,20294,-84
2024-01-24 22:06:40,8.50,8.50,8.50,99.90,1040622,28,19959,-82
2024-01-24 22:07:10,8.40,8.40,8.40,99.90,1036879,28,20476,-84
2024-01-24 22:07:41,8.40,8.40,8.40,99.90,1036443,28,19905,-81
2024-01-24 22:08:16,8.30,8.30,8.30,99.90,1035231,28,19975,-82
2024-01-24 22:08:47,8.40,8.40,8.40,99.90,1042141,28,20423,-82
2024-01-24 22:09:18,8.40,8.40,8.40,99.90,1045083,28,20163,-81
2024-01-24 22:09:51,8.40,8.40,8.40,99.90,1037738,28,20375,-80
2024-01-24 22:10:21,8.40,8.40,8.40,99.90,1036619,28,19909,-81
2024-01-24 22:10:52,8.40,8.40,8.40,99.90,1033299,28,19967,-81
2024-01-24 22:11:23,8.40,8.40,8.40,99.90,1033876,28,19976,-81
2024-01-24 22:11:53,8.40,8.40,8.40,99.90,1033325,28,20298,-81
2024-01-24 22:12:24,8.40,8.40,8.40,99.90,1031796,28,20046,-86
2024-01-24 22:12:57,8.40,8.40,8.40,99.90,1033975,28,19967,-82
2024-01-24 22:13:28,8.40,8.40,8.40,99.90,1037511,28,20007,-81
2024-01-24 22:14:00,8.40,8.40,8.40,99.90,1039189,28,20291,-82
2024-01-24 22:14:30,8.40,8.40,8.40,99.90,1039277,28,19905,-81
2024-01-24 22:15:01,8.40,8.40,8.40,99.90,1041536,28,20062,-83
2024-01-24 22:15:32,8.40,8.40,8.40,99.90,1039219,28,19904,-80
2024-01-24 22:16:04,8.40,8.40,8.40,99.90,1038980,28,19908,-83
2024-01-24 22:16:34,8.40,8.40,8.40,99.90,1038988,28,19931,-81
2024-01-24 22:17:05,8.40,8.40,8.40,99.90,1041875,28,19955,-81
2024-01-24 22:17:36,8.40,8.40,8.40,99.90,1037870,28,19912,-79
2024-01-24 22:18:08,8.40,8.40,8.40,99.90,1041546,28,20171,-79
2024-01-24 22:18:38,8.40,8.40,8.40,99.90,1039811,28,19905,-79
2024-01-24 22:19:09,8.30,8.30,8.30,99.90,1041088,28,20015,-83
2024-01-24 22:19:39,8.30,8.30,8.30,99.90,1039590,28,19905,-80
2024-01-24 22:20:10,8.30,8.30,8.30,99.90,1041110,28,19912,-82
2024-01-24 22:20:41,8.30,8.30,8.30,99.90,1035404,28,20003,-81
2024-01-24 22:21:11,8.30,8.30,8.30,99.90,1036371,28,20670,-81
2024-01-24 22:21:42,8.30,8.30,8.30,99.90,1037110,28,19952,-80
2024-01-24 22:22:12,8.30,8.30,8.30,99.90,1037031,28,19911,-82
2024-01-24 22:22:43,8.40,8.40,8.40,99.90,1037838,28,20337,-80
2024-01-24 22:23:13,8.40,8.40,8.40,99.90,1037972,28,19920,-79
2024-01-24 22:23:44,8.30,8.30,8.30,99.90,1037481,28,20230,-80
2024-01-24 22:24:15,8.30,8.30,8.30,99.90,1038223,28,20000,-80
2024-01-24 22:24:45,8.30,8.30,8.30,99.90,1038454,28,20428,-84
2024-01-24 22:25:16,8.30,8.30,8.30,99.90,1035333,28,19913,-78
2024-01-24 22:25:46,8.30,8.30,8.30,99.90,1039131,28,19912,-80
2024-01-24 22:26:17,8.30,8.30,8.30,99.90,1039471,28,19920,-82
2024-01-24 22:26:48,8.30,8.30,8.30,99.90,1038751,28,20349,-85
2024-01-24 22:27:20,8.30,8.30,8.30,99.90,1036517,28,20267,-82
2024-01-24 22:27:51,8.30,8.30,8.30,99.90,1035548,28,20557,-82
2024-01-24 22:28:21,8.30,8.30,8.30,99.90,1037274,28,19935,-81
2024-01-24 22:28:52,8.30,8.30,8.30,99.90,1043027,28,19911,-82
2024-01-24 22:29:24,8.30,8.30,8.30,99.90,1037309,28,19936,-80
2024-01-24 22:30:01,8.30,8.30,8.30,99.90,1036629,28,19909,-84
2024-01-24 22:30:31,8.30,8.30,8.30,99.90,1030764,28,19909,-83
2024-01-24 22:31:02,8.30,8.30,8.30,99.90,1037129,28,20311,-83
2024-01-24 22:31:33,8.30,8.30,8.30,99.90,1035011,28,19905,-81
2024-01-24 22:33:30,8.30,8.30,8.30,99.90,1043205,28,19920,-80
2024-01-24 22:34:53,8.30,8.30,8.30,99.90,1039972,28,19905,-78
2024-01-24 22:35:54,8.20,8.20,8.20,99.90,1039805,28,19910,-79
2024-01-24 22:36:25,8.20,8.20,8.20,99.90,1044224,28,20260,-81
2024-01-24 22:37:08,8.20,8.20,8.20,99.90,1039844,28,19905,-81
2024-01-24 22:37:39,8.20,8.20,8.20,99.90,1044291,28,19909,-80
2024-01-24 22:38:10,8.30,8.30,8.30,99.90,1044187,28,20306,-80
2024-01-24 22:42:11,8.30,8.30,8.30,99.90,1044488,28,19987,-78
2024-01-24 22:42:50,8.20,8.20,8.20,99.90,1044117,28,19909,-81
2024-01-24 22:43:20,8.20,8.20,8.20,99.90,1036987,28,20823,-83
2024-01-24 22:43:54,8.20,8.20,8.20,99.90,1034931,28,19935,-82
2024-01-24 22:44:25,8.20,8.20,8.20,99.90,1032443,28,19917,-81
2024-01-24 22:44:55,8.20,8.20,8.20,99.90,1031265,28,19920,-82
2024-01-24 22:45:26,8.30,8.30,8.30,99.90,1032284,28,20317,-81
2024-01-24 22:45:56,8.30,8.30,8.30,99.90,1030447,28,19914,-82
2024-01-24 22:46:27,8.20,8.20,8.20,99.90,1036014,28,20414,-81
2024-01-24 22:46:58,8.30,8.30,8.30,99.90,1034250,28,19948,-80
2024-01-24 22:47:36,8.20,8.20,8.20,99.90,1039825,28,19908,-81
2024-01-24 22:48:07,8.30,8.30,8.30,99.90,1039519,28,19973,-86
2024-01-24 22:48:37,8.20,8.20,8.20,99.90,1036789,28,19936,-83
2024-01-24 22:50:17,8.30,8.30,8.30,99.90,1040214,28,19909,-80
2024-01-24 22:50:47,8.20,8.20,8.20,99.90,1044200,28,19995,-83
2024-01-24 22:51:18,8.20,8.20,8.20,99.90,1044388,28,19909,-81
2024-01-24 22:51:48,8.30,8.30,8.30,99.90,1044045,28,19939,-81
2024-01-24 22:52:19,8.20,8.20,8.20,99.90,1044406,28,19911,-81
2024-01-24 22:57:11,8.20,8.20,8.20,99.90,1040866,28,19997,-87
2024-01-24 22:57:47,8.20,8.20,8.20,99.90,1041912,28,19908,-80
2024-01-24 22:58:17,8.20,8.20,8.20,99.90,1039286,28,19951,-82
2024-01-24 22:58:48,8.20,8.20,8.20,99.90,1037249,28,20391,-81
2024-01-24 22:59:19,8.20,8.20,8.20,99.90,1036174,28,19912,-81
2024-01-24 22:59:49,8.20,8.20,8.20,99.90,1041145,28,19913,-82
2024-01-24 23:00:21,8.20,8.20,8.20,99.90,1036803,28,20291,-81
2024-01-24 23:00:52,8.20,8.20,8.20,99.90,1035144,28,20466,-82
2024-01-24 23:01:23,8.20,8.20,8.20,99.90,1034234,28,19972,-80
2024-01-24 23:01:53,8.20,8.20,8.20,99.90,1030295,28,20761,-81
2024-01-24 23:02:24,8.20,8.20,8.20,99.90,1032962,28,19909,-79
2024-01-24 23:02:55,8.20,8.20,8.20,99.90,1033893,28,19991,-83
2024-01-24 23:03:26,8.20,8.20,8.20,99.90,1032955,28,19913,-81
2024-01-24 23:03:57,8.20,8.20,8.20,99.90,1034905,28,19913,-81
2024-01-24 23:04:27,8.20,8.20,8.20,99.90,1039125,28,19988,-79
2024-01-24 23:04:58,8.20,8.20,8.20,99.90,1037287,28,20294,-83
2024-01-24 23:05:28,8.20,8.20,8.20,99.90,1039586,28,20047,-84
2024-01-24 23:05:59,8.20,8.20,8.20,99.90,1038426,28,19927,-86
2024-01-24 23:06:30,8.20,8.20,8.20,99.90,1039861,28,19921,-84
2024-01-24 23:07:00,8.20,8.20,8.20,99.90,1037604,28,19909,-86
2024-01-24 23:07:31,8.20,8.20,8.20,99.90,1034735,28,20375,-85
2024-01-24 23:08:02,8.20,8.20,8.20,99.90,1039959,28,20015,-81
2024-01-24 23:08:32,8.30,8.30,8.30,99.90,1037857,28,19986,-81
2024-01-24 23:09:04,8.20,8.20,8.20,99.90,1039969,28,19946,-81
2024-01-24 23:09:34,8.20,8.20,8.20,99.90,1040564,28,20307,-82
2024-01-24 23:10:09,8.20,8.20,8.20,99.90,1040962,28,20384,-80
2024-01-24 23:10:39,8.20,8.20,8.20,99.90,1038270,28,19912,-82
2024-01-24 23:11:11,8.20,8.20,8.20,99.90,1041175,28,20941,-81
2024-01-24 23:11:42,8.20,8.20,8.20,99.90,1041155,28,19916,-80
2024-01-24 23:12:12,8.20,8.20,8.20,99.90,1039089,28,19932,-82
2024-01-24 23:12:43,8.20,8.20,8.20,99.90,1038617,28,19917,-83
2024-01-24 23:13:14,8.20,8.20,8.20,99.90,1040560,28,19908,-83
2024-01-24 23:13:44,8.20,8.20,8.20,99.90,1038268,28,19911,-84
2024-01-24 23:14:15,8.20,8.20,8.20,99.90,1028119,28,20029,-85
2024-01-24 23:14:45,8.20,8.20,8.20,99.90,1035567,28,19936,-82
2024-01-24 23:15:16,8.20,8.20,8.20,99.90,1037121,28,19905,-85
2024-01-24 23:15:46,8.20,8.20,8.20,99.90,1035214,28,20249,-81
2024-01-24 23:16:17,8.20,8.20,8.20,99.90,1041360,28,19909,-82
2024-01-24 23:16:47,8.20,8.20,8.20,99.90,1038839,28,20371,-82
2024-01-24 23:17:18,8.20,8.20,8.20,99.90,1039174,28,20303,-81
2024-01-24 23:17:49,8.20,8.20,8.20,99.90,1037673,28,19931,-82
2024-01-24 23:18:20,8.20,8.20,8.20,99.90,1039234,28,20082,-81
2024-01-24 23:18:50,8.10,8.10,8.10,99.90,1043285,28,20378,-80
2024-01-24 23:19:21,8.20,8.20,8.20,99.90,1041227,28,19987,-81
2024-01-24 23:19:52,8.20,8.20,8.20,99.90,1039351,28,19901,-84
2024-01-24 23:20:24,8.20,8.20,8.20,99.90,1037276,28,20413,-82
2024-01-24 23:20:55,8.10,8.10,8.10,99.90,1040206,28,19913,-81
2024-01-24 23:21:25,8.20,8.20,8.20,99.90,1039213,28,19996,-81
2024-01-24 23:21:56,8.20,8.20,8.20,99.90,1041098,28,19908,-82
2024-01-24 23:22:27,8.20,8.20,8.20,99.90,1035615,28,20072,-81
2024-01-24 23:22:58,8.20,8.20,8.20,99.90,1034887,28,20358,-82
2024-01-24 23:23:28,8.20,8.20,8.20,99.90,1032702,28,20042,-85
2024-01-24 23:23:59,8.20,8.20,8.20,99.90,1034626,28,20252,-85
2024-01-24 23:24:30,8.20,8.20,8.20,99.90,1034912,28,19909,-84
2024-01-24 23:25:00,8.20,8.20,8.20,99.90,1036619,28,19963,-83
2024-01-24 23:25:32,8.20,8.20,8.20,99.90,1038935,28,20340,-84
2024-01-24 23:26:02,8.20,8.20,8.20,99.90,1040655,28,19915,-81
2024-01-24 23:26:33,8.20,8.20,8.20,99.90,1041223,28,20629,-84
2024-01-24 23:27:04,8.20,8.20,8.20,99.90,1041095,28,19924,-81
2024-01-24 23:27:34,8.20,8.20,8.20,99.90,1037720,28,20284,-82
2024-01-24 23:28:05,8.20,8.20,8.20,99.90,1039047,28,20311,-82
2024-01-24 23:28:35,8.20,8.20,8.20,99.90,1035378,28,19986,-80
2024-01-24 23:29:06,8.20,8.20,8.20,99.90,1036349,28,19999,-81
2024-01-24 23:29:37,8.20,8.20,8.20,99.90,1032653,28,19923,-81
2024-01-24 23:30:08,8.20,8.20,8.20,99.90,1036646,28,20455,-80
2024-01-24 23:30:38,8.20,8.20,8.20,99.90,1038701,28,19905,-86
2024-01-24 23:31:09,8.20,8.20,8.20,99.90,1036827,28,19924,-82
2024-01-24 23:31:40,8.20,8.20,8.20,99.90,1039986,28,19909,-80
2024-01-24 23:32:10,8.20,8.20,8.20,99.90,1041062,28,20263,-81
2024-01-24 23:32:42,8.20,8.20,8.20,99.90,1039029,28,19974,-79
2024-01-24 23:33:12,8.20,8.20,8.20,99.90,1043944,28,19912,-80
2024-01-24 23:33:43,8.20,8.20,8.20,99.90,1039213,28,19908,-78
2024-01-24 23:34:13,8.20,8.20,8.20,99.90,1039555,28,20329,-80
2024-01-24 23:34:44,8.20,8.20,8.20,99.90,1042814,28,20066,-82
2024-01-24 23:35:14,8.20,8.20,8.20,99.90,1040284,28,19909,-82
2024-01-24 23:35:45,8.20,8.20,8.20,99.90,1037418,28,19956,-81
2024-01-24 23:36:16,8.20,8.20,8.20,99.90,1036661,28,19937,-83
2024-01-24 23:36:46,8.20,8.20,8.20,99.90,1039046,28,20019,-80
2024-01-24 23:37:17,8.20,8.20,8.20,99.90,1038582,28,19913,-77
2024-01-24 23:37:49,8.10,8.10,8.10,99.90,1040929,28,19905,-78
2024-01-24 23:38:19,8.20,8.20,8.20,99.90,1038802,28,19920,-80
2024-01-24 23:38:50,8.20,8.20,8.20,99.90,1040217,28,20362,-78
2024-01-24 23:39:21,8.20,8.20,8.20,99.90,1041125,28,20019,-79
2024-01-24 23:39:51,8.20,8.20,8.20,99.90,1041171,28,19904,-78
2024-01-24 23:40:22,8.10,8.10,8.10,99.90,1040872,28,20431,-77
2024-01-24 23:40:53,8.10,8.10,8.10,99.90,1039124,28,20499,-79
2024-01-24 23:41:23,8.20,8.20,8.20,99.90,1041039,28,19909,-79
2024-01-24 23:41:54,8.20,8.20,8.20,99.90,1040967,28,19909,-79
2024-01-24 23:42:24,8.20,8.20,8.20,99.90,1036658,28,20400,-78
2024-01-24 23:42:55,8.20,8.20,8.20,99.90,1034855,28,19913,-78
2024-01-24 23:43:26,8.20,8.20,8.20,99.90,1031773,28,19916,-79
2024-01-24 23:43:56,8.20,8.20,8.20,99.90,1032408,28,20636,-76
2024-01-24 23:44:27,8.20,8.20,8.20,99.90,1034683,28,20300,-78
2024-01-24 23:44:57,8.20,8.20,8.20,99.90,1036314,28,19917,-78
2024-01-24 23:45:28,8.20,8.20,8.20,99.90,1037172,28,19956,-79
2024-01-24 23:45:59,8.20,8.20,8.20,99.90,1039342,28,20370,-83
2024-01-24 23:46:33,8.20,8.20,8.20,99.90,1034996,28,19928,-81
2024-01-24 23:47:04,8.20,8.20,8.20,99.90,1031995,28,19928,-78
2024-01-24 23:47:34,8.20,8.20,8.20,99.90,1030731,28,20236,-79
2024-01-24 23:48:05,8.20,8.20,8.20,99.90,1033768,28,19909,-80
2024-01-24 23:48:35,8.20,8.20,8.20,99.90,1035935,28,20103,-79
2024-01-24 23:49:06,8.20,8.20,8.20,99.90,1038933,28,20010,-79
2024-01-24 23:49:37,8.20,8.20,8.20,99.90,1038736,28,19908,-77
2024-01-24 23:50:07,8.20,8.20,8.20,99.90,1040554,28,19909,-78
2024-01-24 23:50:38,8.20,8.20,8.20,99.90,1038741,28,20348,-80
2024-01-24 23:51:09,8.20,8.20,8.20,99.90,1041212,28,19977,-79
2024-01-24 23:51:39,8.20,8.20,8.20,99.90,1041293,28,19996,-80
2024-01-24 23:52:10,8.20,8.20,8.20,99.90,1038773,28,19920,-79
2024-01-24 23:52:40,8.20,8.20,8.20,99.90,1038164,28,20345,-81
2024-01-24 23:53:12,8.20,8.20,8.20,99.90,1038091,28,20459,-80
2024-01-24 23:53:42,8.20,8.20,8.20,99.90,1034092,28,19940,-77
2024-01-24 23:54:13,8.20,8.20,8.20,99.90,1032262,28,19941,-79
2024-01-24 23:54:44,8.20,8.20,8.20,99.90,1032678,28,20233,-82
2024-01-24 23:55:14,8.20,8.20,8.20,99.90,1032844,28,20277,-81
2024-01-24 23:55:46,8.20,8.20,8.20,99.90,1034570,28,19909,-82
2024-01-24 23:56:16,8.20,8.20,8.20,99.90,1040506,28,20372,-81
2024-01-24 23:56:47,8.20,8.20,8.20,99.90,1040387,28,19904,-79
2024-01-24 23:57:17,8.20,8.20,8.20,99.90,1039343,28,20258,-80
2024-01-24 23:57:48,8.20,8.20,8.20,99.90,1039090,28,19905,-79
2024-01-24 23:58:19,8.20,8.20,8.20,99.90,1038886,28,19984,-79
2024-01-24 23:58:49,8.10,8.10,8.10,99.90,1039283,28,20382,-79
2024-01-24 23:59:20,8.20,8.20,8.20,99.90,1040885,28,19927,-80
2024-01-24 23:59:50,8.20,8.20,8.20,99.90,1038792,28,20793,-79