2024-01-24 00:00:17,6.80,6.80,6.80,99.90,1027177,28,19910,-77
2024-01-24 00:00:48,6.80,6.80,6.80,99.90,1028619,28,20798,-76
2024-01-24 00:01:19,6.80,6.80,6.80,99.90,1028724,28,19982,-77
2024-01-24 00:01:49,6.80,6.80,6.80,99.90,1027300,28,19998,-76
2024-01-24 00:02:20,6.80,6.80,6.80,99.90,1028919,28,20008,-77
2024-01-24 00:02:50,6.80,6.80,6.80,99.90,1029547,28,20016,-78
2024-01-24 00:03:21,6.80,6.80,6.80,99.90,1029436,28,20277,-77
2024-01-24 00:03:51,6.80,6.80,6.80,99.90,1030934,28,19913,-77
2024-01-24 00:04:22,6.80,6.80,6.80,99.90,1029380,28,20508,-81
2024-01-24 00:04:53,6.80,6.80,6.80,99.90,1028076,28,20008,-81
2024-01-24 00:05:23,6.80,6.80,6.80,99.90,1028781,28,20429,-80
2024-01-24 00:05:54,6.90,6.90,6.90,99.90,1030007,28,20021,-82
2024-01-24 00:06:24,6.90,6.90,6.90,99.90,1033005,28,20116,-80
2024-01-24 00:06:55,6.90,6.90,6.90,99.90,1028754,28,20304,-81
2024-01-24 00:07:26,6.90,6.90,6.90,99.90,1030183,28,19921,-81
2024-01-24 00:07:56,6.90,6.90,6.90,99.90,1030781,28,19948,-78
2024-01-24 00:08:27,6.90,6.90,6.90,99.90,1027639,28,19918,-77
2024-01-24 00:08:58,6.90,6.90,6.90,99.90,1029427,28,19906,-77
2024-01-24 00:09:31,6.90,6.90,6.90,99.90,1029814,28,20280,-78
2024-01-24 00:10:02,6.90,6.90,6.90,99.90,1029759,28,19956,-77
2024-01-24 00:10:33,7.00,7.00,7.00,99.90,1029758,28,19921,-77
2024-01-24 00:11:04,7.00,7.00,7.00,99.90,1032704,28,20292,-77
2024-01-24 00:11:34,7.00,7.00,7.00,99.90,1033225,28,20406,-76
2024-01-24 00:12:05,7.00,7.00,7.00,99.90,1028132,28,19914,-76
2024-01-24 00:12:36,6.90,6.90,6.90,99.90,1027356,28,19914,-76
2024-01-24 00:13:06,7.00,7.00,7.00,99.90,1030888,28,19922,-77
2024-01-24 00:13:37,6.90,6.90,6.90,99.90,1029165,28,19918,-75
2024-01-24 00:14:09,6.90,6.90,6.90,99.90,1030625,28,20241,-77
2024-01-24 00:14:39,6.90,6.90,6.90,99.90,1029058,28,19914,-76
2024-01-24 00:15:10,6.90,6.90,6.90,99.90,1029086,28,19988,-75
2024-01-24 00:15:41,6.90,6.90,6.90,99.90,1033161,28,20375,-75
2024-01-24 00:16:11,6.90,6.90,6.90,99.90,1024675,28,19921,-76
2024-01-24 00:16:42,6.90,6.90,6.90,99.90,1023878,28,19925,-74
2024-01-24 00:17:12,6.90,6.90,6.90,99.90,1026927,28,20230,-76
2024-01-24 00:17:44,6.90,6.90,6.90,99.90,1032597,28,19988,-76
2024-01-24 00:18:14,7.00,7.00,7.00,99.90,1030839,28,19953,-77
2024-01-24 00:18:45,7.00,7.00,7.00,99.90,1029632,28,19920,-76
2024-01-24 00:19:15,7.00,7.00,7.00,99.90,1029174,28,19918,-74
2024-01-24 00:19:46,7.00,7.00,7.00,99.90,1028168,28,19910,-76
2024-01-24 00:20:16,7.00,7.00,7.00,99.90,1029225,28,19925,-76
2024-01-24 00:20:47,7.00,7.00,7.00,99.90,1026843,28,19914,-76
2024-01-24 00:21:17,7.00,7.00,7.00,99.90,1028496,28,19914,-76
2024-01-24 00:21:48,7.00,7.00,7.00,99.90,1027967,28,20383,-76
2024-01-24 00:22:18,7.00,7.00,7.00,99.90,1027585,28,20290,-77
2024-01-24 00:22:49,7.00,7.00,7.00,99.90,1028891,28,20304,-76
2024-01-24 00:23:20,7.10,7.10,7.10,99.90,1031569,28,19914,-76
2024-01-24 00:23:50,7.10,7.10,7.10,99.90,1027851,28,19964,-76
2024-01-24 00:24:21,7.10,7.10,7.10,99.90,1030453,28,19932,-76
2024-01-24 00:24:51,7.10,7.10,7.10,99.90,1028677,28,19910,-76
2024-01-24 00:25:22,7.10,7.10,7.10,99.90,1029767,28,19909,-76
2024-01-24 00:25:53,7.10,7.10,7.10,99.90,1025762,28,19917,-76
2024-01-24 00:26:23,7.10,7.10,7.10,99.90,1030329,28,20264,-76
2024-01-24 00:26:54,7.10,7.10,7.10,99.90,1032580,28,19917,-77
2024-01-24 00:27:24,7.10,7.10,7.10,99.90,1027042,28,19964,-76
2024-01-24 00:27:55,7.10,7.10,7.10,99.90,1030543,28,19945,-77
2024-01-24 00:28:26,7.10,7.10,7.10,99.90,1026810,28,20008,-76
2024-01-24 00:28:57,7.10,7.10,7.10,99.90,1029322,28,19902,-78
2024-01-24 00:29:27,7.10,7.10,7.10,99.90,1031555,28,19905,-77
2024-01-24 00:29:58,7.20,7.20,7.20,99.90,1027911,28,19906,-78
2024-01-24 00:30:29,7.20,7.20,7.20,99.90,1031580,28,20269,-77
2024-01-24 00:30:59,7.20,7.20,7.20,99.90,1031794,28,19902,-77
2024-01-24 00:31:30,7.20,7.20,7.20,99.90,1028828,28,20047,-80
2024-01-24 00:32:00,7.20,7.20,7.20,99.90,1028807,28,19988,-78
2024-01-24 00:32:31,7.20,7.20,7.20,99.90,1031502,28,20214,-79
2024-01-24 00:33:03,7.30,7.30,7.30,99.90,1032633,28,19933,-78
2024-01-24 00:33:34,7.30,7.30,7.30,99.90,1028247,28,19925,-78
2024-01-24 00:34:04,7.30,7.30,7.30,99.90,1029391,28,19973,-78
2024-01-24 00:34:35,7.30,7.30,7.30,99.90,1028022,28,19914,-79
2024-01-24 00:35:06,7.30,7.30,7.30,99.90,1028294,28,19956,-78
2024-01-24 00:35:36,7.30,7.30,7.30,99.90,1029867,28,19913,-78
2024-01-24 00:36:07,7.30,7.30,7.30,99.90,1027831,28,20363,-77
2024-01-24 00:36:37,7.30,7.30,7.30,99.90,1032532,28,20418,-77
2024-01-24 00:37:08,7.30,7.30,7.30,99.90,1031212,28,20307,-78
2024-01-24 00:37:38,7.30,7.30,7.30,99.90,1029129,28,19958,-79
2024-01-24 00:38:09,7.30,7.30,7.30,99.90,1029045,28,19964,-78
2024-01-24 00:38:39,7.30,7.30,7.30,99.90,1029887,28,20001,-78
2024-01-24 00:39:10,7.40,7.40,7.40,99.90,1028152,28,20005,-78
2024-01-24 00:39:41,7.30,7.30,7.30,99.90,1032730,28,20392,-77
2024-01-24 00:40:11,7.40,7.40,7.40,99.90,1031714,28,20024,-77
2024-01-24 00:40:42,7.30,7.30,7.30,99.90,1030618,28,19914,-78
2024-01-24 00:41:13,7.30,7.30,7.30,99.90,1027658,28,19925,-78
2024-01-24 00:41:44,7.30,7.30,7.30,99.90,1030152,28,19925,-77
2024-01-24 00:42:14,7.30,7.30,7.30,99.90,1032668,28,20067,-77
2024-01-24 00:42:45,7.30,7.30,7.30,99.90,1033073,28,19979,-77
2024-01-24 00:43:15,7.30,7.30,7.30,99.90,1029358,28,19968,-79
2024-01-24 00:43:46,7.30,7.30,7.30,99.90,1023686,28,19910,-78
2024-01-24 00:44:16,7.40,7.40,7.40,99.90,1025016,28,20008,-79
2024-01-24 00:44:47,7.30,7.30,7.30,99.90,1024205,28,19962,-77
2024-01-24 00:45:18,7.40,7.40,7.40,99.90,1029276,28,19918,-75
2024-01-24 00:45:49,7.40,7.40,7.40,99.90,1027313,28,19914,-77
2024-01-24 00:46:19,7.40,7.40,7.40,99.90,1029283,28,19917,-75
2024-01-24 00:46:50,7.40,7.40,7.40,99.90,1030350,28,19926,-77
2024-01-24 00:47:20,7.40,7.40,7.40,99.90,1029747,28,19980,-77
2024-01-24 00:47:51,7.40,7.40,7.40,99.90,1032988,28,19918,-78
2024-01-24 00:48:22,7.40,7.40,7.40,99.90,1027667,28,19977,-76
2024-01-24 00:48:52,7.50,7.50,7.50,99.90,1029797,28,20425,-78
2024-01-24 00:49:24,7.60,7.60,7.60,99.90,1028052,28,19975,-76
2024-01-24 00:49:54,7.60,7.60,7.60,99.90,1031557,28,19914,-77
2024-01-24 00:50:25,7.60,7.60,7.60,99.90,1029399,28,19914,-77
2024-01-24 00:50:55,7.60,7.60,7.60,99.90,1028033,28,20317,-77
2024-01-24 00:51:26,7.60,7.60,7.60,99.90,1030074,28,19913,-76
2024-01-24 00:51:57,7.60,7.60,7.60,99.90,1030215,28,20341,-77
2024-01-24 00:52:27,7.60,7.60,7.60,99.90,1030909,28,19909,-78
2024-01-24 00:53:00,7.60,7.60,7.60,99.90,1027961,28,20349,-78
2024-01-24 00:53:34,7.70,7.70,7.70,99.90,1022849,28,19984,-73
2024-01-24 00:54:04,7.60,7.60,7.60,99.90,1015407,28,19910,-78
2024-01-24 00:54:35,7.70,7.70,7.70,99.90,1031515,28,20013,-79
2024-01-24 00:55:06,7.60,7.60,7.60,99.90,1032067,28,19909,-78
2024-01-24 00:55:36,7.70,7.70,7.70,99.90,1029616,28,19925,-78
2024-01-24 00:56:07,7.70,7.70,7.70,99.90,1031885,28,20182,-78
2024-01-24 00:56:40,7.70,7.70,7.70,99.90,1029331,28,20301,-77
2024-01-24 00:57:11,7.70,7.70,7.70,99.90,1032365,28,19949,-78
2024-01-24 00:57:41,7.70,7.70,7.70,99.90,1030519,28,19914,-78
2024-01-24 00:58:12,7.70,7.70,7.70,99.90,1027377,28,19942,-78
2024-01-24 00:58:43,7.80,7.80,7.80,99.90,1030862,28,20070,-78
2024-01-24 00:59:13,7.70,7.70,7.70,99.90,1028897,28,19953,-78
2024-01-24 00:59:44,7.80,7.80,7.80,99.90,1027820,28,20297,-79
2024-01-24 01:00:15,7.80,7.80,7.80,99.90,1032120,28,19976,-78
2024-01-24 01:00:46,7.80,7.80,7.80,99.90,1030192,28,20009,-79
2024-01-24 01:01:17,7.80,7.80,7.80,99.90,1029187,28,20000,-77
2024-01-24 01:01:48,7.70,7.70,7.70,99.90,1029577,28,19913,-78
2024-01-24 01:02:19,7.70,7.70,7.70,99.90,1029598,28,19948,-79
2024-01-24 01:02:50,7.70,7.70,7.70,99.90,1033235,28,19910,-77
2024-01-24 01:03:20,7.70,7.70,7.70,99.90,1027685,28,19933,-78
2024-01-24 01:03:51,7.70,7.70,7.70,99.90,1029165,28,20334,-78
2024-01-24 01:04:21,7.70,7.70,7.70,99.90,1032710,28,19969,-78
2024-01-24 01:04:52,7.70,7.70,7.70,99.90,1028356,28,19917,-77
2024-01-24 01:05:22,7.70,7.70,7.70,99.90,1032923,28,19910,-80
2024-01-24 01:05:53,7.70,7.70,7.70,99.90,1030224,28,19909,-77
2024-01-24 01:06:26,7.70,7.70,7.70,99.90,1031980,28,20524,-77
2024-01-24 01:06:56,7.70,7.70,7.70,99.90,1023407,28,20040,-76
2024-01-24 01:07:30,7.70,7.70,7.70,99.90,1028930,28,19906,-77
2024-01-24 01:08:03,7.70,7.70,7.70,99.90,1029563,28,19921,-77
2024-01-24 01:08:33,7.70,7.70,7.70,99.90,1029873,28,19910,-78
2024-01-24 01:09:04,7.70,7.70,7.70,99.90,1033134,28,19922,-78
2024-01-24 01:09:36,7.70,7.70,7.70,99.90,1029225,28,19934,-78
2024-01-24 01:10:09,7.70,7.70,7.70,99.90,1021136,28,19949,-77
2024-01-24 01:10:40,7.70,7.70,7.70,99.90,1023574,28,19921,-77
2024-01-24 01:11:11,7.80,7.80,7.80,99.90,1024234,28,20353,-77
2024-01-24 01:11:41,7.80,7.80,7.80,99.90,1031036,28,19913,-78
2024-01-24 01:12:12,7.80,7.80,7.80,99.90,1033127,28,19917,-78
2024-01-24 01:12:43,7.80,7.80,7.80,99.90,1026532,28,19917,-78
2024-01-24 01:13:13,7.80,7.80,7.80,99.90,1030805,28,20001,-79
2024-01-24 01:13:44,7.80,7.80,7.80,99.90,1028481,28,19914,-80
2024-01-24 01:14:14,7.90,7.90,7.90,99.90,1030890,28,20009,-78
2024-01-24 01:14:45,7.90,7.90,7.90,99.90,1028053,28,20443,-78
2024-01-24 01:15:15,7.90,7.90,7.90,99.90,1028514,28,19925,-78
2024-01-24 01:15:48,7.90,7.90,7.90,99.90,1031592,28,19936,-78
2024-01-24 01:16:19,7.90,7.90,7.90,99.90,1026987,28,20046,-77
2024-01-24 01:16:50,8.00,8.00,8.00,99.90,1030466,28,19914,-78
2024-01-24 01:17:20,8.00,8.00,8.00,99.90,1030834,28,20297,-77
2024-01-24 01:17:51,8.00,8.00,8.00,99.90,1026871,28,19918,-78
2024-01-24 01:18:21,8.00,8.00,8.00,99.90,1028327,28,19914,-77
2024-01-24 01:18:52,8.00,8.00,8.00,99.90,1029627,28,20289,-77
2024-01-24 01:19:23,8.00,8.00,8.00,99.90,1026934,28,20366,-79
2024-01-24 01:19:54,8.00,8.00,8.00,99.90,1029486,28,20431,-77
2024-01-24 01:20:24,8.00,8.00,8.00,99.90,1029472,28,19910,-78
2024-01-24 01:20:55,8.00,8.00,8.00,99.90,1023326,28,19914,-78
2024-01-24 01:21:26,8.00,8.00,8.00,99.90,1023205,28,20013,-78
2024-01-24 01:21:56,8.00,8.00,8.00,99.90,1024853,28,19921,-77
2024-01-24 01:22:27,8.10,8.10,8.10,99.90,1023068,28,20322,-80
2024-01-24 01:22:57,8.10,8.10,8.10,99.90,1027706,28,20361,-77
2024-01-24 01:23:29,8.10,8.10,8.10,99.90,1029801,28,19914,-77
2024-01-24 01:23:59,8.10,8.10,8.10,99.90,1026562,28,20050,-78
2024-01-24 01:24:30,8.10,8.10,8.10,99.90,1029195,28,20052,-78
2024-01-24 01:25:00,8.20,8.20,8.20,99.90,1027275,28,19963,-78
2024-01-24 01:25:31,8.10,8.10,8.10,99.90,1027582,28,19956,-78
2024-01-24 01:26:02,8.10,8.10,8.10,99.90,1024217,28,19964,-77
2024-01-24 01:26:33,8.10,8.10,8.10,99.90,1024658,28,20020,-78
2024-01-24 01:27:04,8.10,8.10,8.10,99.90,1026210,28,19983,-78
2024-01-24 01:27:34,8.20,8.20,8.20,99.90,1029368,28,19906,-78
2024-01-24 01:28:05,8.20,8.20,8.20,99.90,1025281,28,20028,-77
2024-01-24 01:28:35,8.20,8.20,8.20,99.90,1027381,28,20016,-78
2024-01-24 01:29:06,8.20,8.20,8.20,99.90,1028425,28,19953,-77
2024-01-24 01:29:36,8.20,8.20,8.20,99.90,1028203,28,20025,-78
2024-01-24 01:30:07,8.20,8.20,8.20,99.90,1029677,28,19988,-78
2024-01-24 01:30:38,8.20,8.20,8.20,99.90,1030086,28,19971,-79
2024-01-24 01:31:08,8.30,8.30,8.30,99.90,1029725,28,20131,-80
2024-01-24 01:31:39,8.30,8.30,8.30,99.90,1025961,28,19914,-78
2024-01-24 01:32:10,8.30,8.30,8.30,99.90,1028444,28,20360,-77
2024-01-24 01:32:40,8.30,8.30,8.30,99.90,1027172,28,20099,-78
2024-01-24 01:33:11,8.30,8.30,8.30,99.90,1029732,28,19916,-80
2024-01-24 01:33:41,8.30,8.30,8.30,99.90,1027780,28,19906,-79
2024-01-24 01:34:12,8.40,8.40,8.40,99.90,1028205,28,20033,-79
2024-01-24 01:34:42,8.30,8.30,8.30,99.90,1026343,28,20314,-80
2024-01-24 01:35:13,8.40,8.40,8.40,99.90,1027783,28,19921,-78
2024-01-24 01:35:44,8.40,8.40,8.40,99.90,1027942,28,20325,-80
2024-01-24 01:36:14,8.40,8.40,8.40,99.90,1029058,28,19955,-80
2024-01-24 01:36:45,8.40,8.40,8.40,99.90,1027775,28,20253,-79
2024-01-24 01:37:16,8.40,8.40,8.40,99.90,1029392,28,19918,-81
2024-01-24 01:37:46,8.40,8.40,8.40,99.90,1029658,28,19953,-77
2024-01-24 01:38:17,8.40,8.40,8.40,99.90,1028640,28,19934,-79
2024-01-24 01:38:47,8.50,8.50,8.50,99.90,1028983,28,20012,-77
2024-01-24 01:39:18,8.50,8.50,8.50,99.90,1027441,28,20227,-76
2024-01-24 01:39:49,8.50,8.50,8.50,99.90,1027322,28,19929,-77
2024-01-24 01:40:20,8.50,8.50,8.50,99.90,1030287,28,19906,-79
2024-01-24 01:40:51,8.50,8.50,8.50,99.90,1027786,28,19928,-78
2024-01-24 01:41:21,8.50,8.50,8.50,99.90,1029401,28,20419,-79
2024-01-24 01:41:52,8.50,8.50,8.50,99.90,1029569,28,19968,-81
2024-01-24 01:42:22,8.50,8.50,8.50,99.90,1029265,28,19939,-81
2024-01-24 01:42:53,8.60,8.60,8.60,99.90,1027524,28,20015,-81
2024-01-24 01:43:24,8.50,8.50,8.50,99.90,1027704,28,19914,-81
2024-01-24 01:43:54,8.50,8.50,8.50,99.90,1029507,28,19910,-81
2024-01-24 01:44:25,8.50,8.50,8.50,99.90,1029038,28,20009,-82
2024-01-24 01:44:55,8.50,8.50,8.50,99.90,1027863,28,19960,-79
2024-01-24 01:45:26,8.50,8.50,8.50,99.90,1029272,28,19917,-78
2024-01-24 01:45:59,8.50,8.50,8.50,99.90,1030349,28,19918,-78
2024-01-24 01:46:31,8.50,8.50,8.50,99.90,1026607,28,19918,-79
2024-01-24 01:47:02,8.50,8.50,8.50,99.90,1027099,28,19921,-78
2024-01-24 01:47:33,8.50,8.50,8.50,99.90,1030149,28,19997,-77
2024-01-24 01:48:04,8.50,8.50,8.50,99.90,1025581,28,19914,-78
2024-01-24 01:48:34,8.50,8.50,8.50,99.90,1029479,28,19921,-80
2024-01-24 01:49:07,8.50,8.50,8.50,99.90,1027410,28,20336,-79
2024-01-24 01:49:38,8.50,8.50,8.50,99.90,1027463,28,19914,-78
2024-01-24 01:50:10,8.50,8.50,8.50,99.90,1029071,28,20379,-76
2024-01-24 01:50:40,8.50,8.50,8.50,99.90,1028389,28,19914,-77
2024-01-24 01:51:12,8.60,8.60,8.60,99.90,1031268,28,20321,-78
2024-01-24 01:51:42,8.60,8.60,8.60,99.90,1028639,28,19921,-78
2024-01-24 01:52:13,8.60,8.60,8.60,99.90,1030727,28,19910,-77
2024-01-24 01:52:45,8.60,8.60,8.60,99.90,1027591,28,19945,-76
2024-01-24 01:53:16,8.60,8.60,8.60,99.90,1027821,28,19929,-77
2024-01-24 01:53:47,8.60,8.60,8.60,99.90,989886,28,20457,-75
2024-01-24 01:54:18,8.60,8.60,8.60,99.90,1028909,28,20361,-76
2024-01-24 01:54:49,8.60,8.60,8.60,99.90,1028241,28,19917,-76
2024-01-24 01:55:20,8.60,8.60,8.60,99.90,1031474,28,19902,-77
2024-01-24 01:55:50,8.60,8.60,8.60,99.90,1031746,28,19925,-77
2024-01-24 01:56:22,8.60,8.60,8.60,99.90,1031586,28,20342,-76
2024-01-24 01:56:52,8.60,8.60,8.60,99.90,1031146,28,19921,-77
2024-01-24 01:57:23,8.60,8.60,8.60,99.90,1030808,28,20069,-78
2024-01-24 01:57:55,8.60,8.60,8.60,99.90,1030499,28,20012,-75
2024-01-24 01:58:25,8.60,8.60,8.60,99.90,1028682,28,19921,-78
2024-01-24 01:58:56,8.60,8.60,8.60,99.90,1031414,28,19925,-78
2024-01-24 01:59:27,8.60,8.60,8.60,99.90,1031605,28,19921,-75
2024-01-24 01:59:58,8.60,8.60,8.60,99.90,1029505,28,20234,-76
2024-01-24 02:00:28,8.60,8.60,8.60,99.90,1030253,28,19948,-80
2024-01-24 02:00:59,8.60,8.60,8.60,99.90,1029586,28,20009,-78
2024-01-24 02:01:30,8.60,8.60,8.60,99.90,1032264,28,19922,-77
2024-01-24 02:02:01,8.60,8.60,8.60,99.90,1031691,28,19992,-81
2024-01-24 02:02:31,8.60,8.60,8.60,99.90,1031307,28,19956,-75
2024-01-24 02:03:02,8.60,8.60,8.60,99.90,1025611,28,19949,-76
2024-01-24 02:03:33,8.60,8.60,8.60,99.90,1026726,28,19914,-76
2024-01-24 02:04:03,8.60,8.60,8.60,99.90,1025822,28,19990,-76
2024-01-24 02:04:34,8.60,8.60,8.60,99.90,1029369,28,19917,-76
2024-01-24 02:05:05,8.60,8.60,8.60,99.90,1032506,28,19981,-77
2024-01-24 02:05:36,8.60,8.60,8.60,99.90,1029870,28,19909,-77
2024-01-24 02:06:07,8.60,8.60,8.60,99.90,1029831,28,20344,-78
2024-01-24 02:06:37,8.70,8.70,8.70,99.90,1028292,28,20308,-76
2024-01-24 02:07:08,8.60,8.60,8.60,99.90,1031711,28,19909,-76
2024-01-24 02:07:38,8.60,8.60,8.60,99.90,1027566,28,20224,-76
2024-01-24 02:08:09,8.60,8.60,8.60,99.90,1029475,28,19959,-76
2024-01-24 02:08:40,8.60,8.60,8.60,99.90,1027921,28,19967,-76
2024-01-24 02:09:11,8.70,8.70,8.70,99.90,1029037,28,19913,-77
2024-01-24 02:09:42,8.70,8.70,8.70,99.90,1030440,28,20391,-77
2024-01-24 02:10:14,8.70,8.70,8.70,99.90,1030128,28,19917,-77
2024-01-24 02:10:44,8.70,8.70,8.70,99.90,1028842,28,19998,-76
2024-01-24 02:11:15,8.70,8.70,8.70,99.90,1030625,28,19933,-76
2024-01-24 02:11:45,8.70,8.70,8.70,99.90,1028341,28,19910,-76
2024-01-24 02:12:16,8.80,8.80,8.80,99.90,1030048,28,20038,-76
2024-01-24 02:12:46,8.70,8.70,8.70,99.90,1028963,28,19910,-76
2024-01-24 02:13:19,8.70,8.70,8.70,99.90,1028619,28,19949,-76
2024-01-24 02:13:53,8.80,8.80,8.80,99.90,1027378,28,20631,-76
2024-01-24 02:14:24,8.70,8.70,8.70,99.90,1027148,28,21059,-76
2024-01-24 02:14:54,8.80,8.80,8.80,99.90,1030765,28,19909,-76
2024-01-24 02:15:26,8.80,8.80,8.80,99.90,1028984,28,19952,-76
2024-01-24 02:16:00,8.70,8.70,8.70,99.90,1028528,28,20306,-76
2024-01-24 02:16:31,8.70,8.70,8.70,99.90,1026620,28,19965,-76
2024-01-24 02:17:02,8.70,8.70,8.70,99.90,1030408,28,19910,-76
2024-01-24 02:17:32,8.80,8.80,8.80,99.90,1029108,28,19917,-75
2024-01-24 02:18:03,8.80,8.80,8.80,99.90,1025075,28,19917,-75
2024-01-24 02:18:34,8.80,8.80,8.80,99.90,1027327,28,20056,-75
2024-01-24 02:19:06,8.80,8.80,8.80,99.90,1030751,28,20379,-77
2024-01-24 02:19:37,8.80,8.80,8.80,99.90,1027182,28,20343,-76
2024-01-24 02:20:09,8.80,8.80,8.80,99.90,1029368,28,20149,-76
2024-01-24 02:20:40,8.80,8.80,8.80,99.90,1029998,28,20404,-75
2024-01-24 02:21:11,8.80,8.80,8.80,99.90,1028928,28,19914,-76
2024-01-24 02:21:41,8.90,8.90,8.90,99.90,1028008,28,19914,-76
2024-01-24 02:22:12,8.90,8.90,8.90,99.90,1027783,28,20029,-76
2024-01-24 02:22:43,8.90,8.90,8.90,99.90,1027861,28,19928,-76
2024-01-24 02:23:15,8.90,8.90,8.90,99.90,1030045,28,20032,-77
2024-01-24 02:23:46,8.90,8.90,8.90,99.90,1027997,28,20020,-76
2024-01-24 02:24:17,8.90,8.90,8.90,99.90,1027413,28,19910,-75
2024-01-24 02:24:47,8.90,8.90,8.90,99.90,1027315,28,19965,-74
2024-01-24 02:25:18,8.90,8.90,8.90,99.90,1029491,28,19993,-74
2024-01-24 02:25:49,8.90,8.90,8.90,99.90,1028697,28,20060,-75
2024-01-24 02:26:19,8.90,8.90,8.90,99.90,1028938,28,19917,-75
2024-01-24 02:26:50,8.90,8.90,8.90,99.90,1027303,28,19910,-76
2024-01-24 02:27:21,8.90,8.90,8.90,99.90,1027124,28,19906,-75
2024-01-24 02:27:51,8.90,8.90,8.90,99.90,1028915,28,20095,-76
2024-01-24 02:28:22,8.90,8.90,8.90,99.90,1027315,28,19905,-76
2024-01-24 02:28:52,8.90,8.90,8.90,99.90,1027325,28,19914,-75
2024-01-24 02:29:23,8.90,8.90,8.90,99.90,1029435,28,19917,-77
2024-01-24 02:29:57,8.90,8.90,8.90,99.90,1027905,28,20442,-76
2024-01-24 02:30:28,8.90,8.90,8.90,99.90,1029688,28,19906,-75
2024-01-24 02:30:58,8.90,8.90,8.90,99.90,1027808,28,19918,-76
2024-01-24 02:31:29,8.90,8.90,8.90,99.90,1029992,28,19918,-75
2024-01-24 02:31:59,9.00,9.00,9.00,99.90,1029953,28,19926,-75
2024-01-24 02:32:30,9.00,9.00,9.00,99.90,1029527,28,20013,-75
2024-01-24 02:33:00,9.00,9.00,9.00,99.90,1030571,28,19913,-74
2024-01-24 02:33:31,9.00,9.00,9.00,99.90,1027976,28,19988,-75
2024-01-24 02:34:01,9.00,9.00,9.00,99.90,1028793,28,20004,-76
2024-01-24 02:34:32,9.00,9.00,9.00,99.90,1028650,28,19956,-76
2024-01-24 02:35:04,9.00,9.00,9.00,99.90,1032160,28,20379,-76
2024-01-24 02:35:34,9.00,9.00,9.00,99.90,1029754,28,20332,-78
2024-01-24 02:36:05,9.10,9.10,9.10,99.90,1029035,28,19981,-76
2024-01-24 02:36:35,9.00,9.00,9.00,99.90,1028072,28,20403,-76
2024-01-24 02:37:07,9.00,9.00,9.00,99.90,1029359,28,19917,-77
2024-01-24 02:37:38,9.00,9.00,9.00,99.90,1027265,28,20483,-75
2024-01-24 02:38:09,9.00,9.00,9.00,99.90,1027512,28,20015,-76
2024-01-24 02:38:39,9.00,9.00,9.00,99.90,1033186,28,19917,-75
2024-01-24 02:39:10,9.00,9.00,9.00,99.90,1030400,28,20149,-76
2024-01-24 02:39:41,9.00,9.00,9.00,99.90,1025914,28,20278,-75
2024-01-24 02:40:11,9.00,9.00,9.00,99.90,1028741,28,19918,-75
2024-01-24 02:40:42,9.00,9.00,9.00,99.90,1028040,28,19949,-74
2024-01-24 02:41:12,9.00,9.00,9.00,99.90,1031945,28,20000,-75
2024-01-24 02:41:43,9.00,9.00,9.00,99.90,1028951,28,20091,-75
2024-01-24 02:42:13,9.00,9.00,9.00,99.90,1029917,28,20329,-76
2024-01-24 02:42:44,9.00,9.00,9.00,99.90,1032879,28,19976,-76
2024-01-24 02:43:14,9.00,9.00,9.00,99.90,1030011,28,20032,-76
2024-01-24 02:43:45,9.00,9.00,9.00,99.90,1029675,28,19955,-75
2024-01-24 02:44:16,9.00,9.00,9.00,99.90,1033541,28,20395,-77
2024-01-24 02:44:46,8.90,8.90,8.90,99.90,1029334,28,19981,-76
2024-01-24 02:45:17,8.90,8.90,8.90,99.90,1028426,28,20253,-76
2024-01-24 02:45:47,8.90,8.90,8.90,99.90,1029357,28,19932,-76
2024-01-24 02:46:18,8.90,8.90,8.90,99.90,1028808,28,20003,-74
2024-01-24 02:46:48,8.90,8.90,8.90,99.90,1028649,28,19921,-75
2024-01-24 02:47:22,8.90,8.90,8.90,99.90,1031474,28,19917,-76
2024-01-24 02:47:52,9.00,9.00,9.00,99.90,1029495,28,20176,-76
2024-01-24 02:48:23,9.00,9.00,9.00,99.90,1030762,28,20227,-75
2024-01-24 02:48:53,9.00,9.00,9.00,99.90,1033285,28,20392,-75
2024-01-24 02:49:24,9.00,9.00,9.00,99.90,1028469,28,20302,-74
2024-01-24 02:49:56,8.90,8.90,8.90,99.90,1031837,28,19909,-75
2024-01-24 02:50:27,8.90,8.90,8.90,99.90,1029756,28,19902,-77
2024-01-24 02:50:57,8.90,8.90,8.90,99.90,1028176,28,19996,-75
2024-01-24 02:51:28,8.90,8.90,8.90,99.90,1029896,28,19910,-76
2024-01-24 02:52:02,8.90,8.90,8.90,99.90,1027341,28,19964,-77
2024-01-24 02:52:32,8.90,8.90,8.90,99.90,1027621,28,19957,-76
2024-01-24 02:53:03,9.00,9.00,9.00,99.90,1027845,28,20345,-76
2024-01-24 02:53:34,9.00,9.00,9.00,99.90,1000146,28,20191,-74
2024-01-24 02:54:05,9.00,9.00,9.00,99.90,1015221,28,20515,-76
2024-01-24 02:54:35,9.00,9.00,9.00,99.90,1029930,28,19922,-74
2024-01-24 02:55:07,9.00,9.00,9.00,99.90,1032380,28,20333,-76
2024-01-24 02:55:37,9.00,9.00,9.00,99.90,1028131,28,20187,-75
2024-01-24 02:56:08,9.10,9.10,9.10,99.90,1029614,28,20025,-77
2024-01-24 02:56:39,9.10,9.10,9.10,99.90,1027847,28,20123,-76
2024-01-24 02:57:09,9.00,9.00,9.00,99.90,1027752,28,20304,-75
2024-01-24 02:57:40,9.00,9.00,9.00,99.90,1028474,28,19917,-76
2024-01-24 02:58:11,9.00,9.00,9.00,99.90,1030256,28,19918,-75
2024-01-24 02:58:41,9.00,9.00,9.00,99.90,1028232,28,19914,-76
2024-01-24 02:59:12,9.00,9.00,9.00,99.90,1027997,28,20388,-76
2024-01-24 02:59:42,9.00,9.00,9.00,99.90,1030231,28,20342,-75
2024-01-24 03:00:13,9.00,9.00,9.00,99.90,1030516,28,20005,-77
2024-01-24 03:00:44,9.00,9.00,9.00,99.90,1030539,28,20226,-75
2024-01-24 03:01:15,9.00,9.00,9.00,99.90,1033558,28,19918,-75
2024-01-24 03:01:46,9.00,9.00,9.00,99.90,1026614,28,20009,-76
2024-01-24 03:02:16,9.00,9.00,9.00,99.90,1034767,28,19917,-75
2024-01-24 03:02:47,9.00,9.00,9.00,99.90,1035430,28,19967,-75
2024-01-24 03:03:18,9.10,9.10,9.10,99.90,1027944,28,19913,-75
2024-01-24 03:03:48,9.10,9.10,9.10,99.90,1032872,28,20431,-75
2024-01-24 03:04:19,9.10,9.10,9.10,99.90,1028650,28,19944,-76
2024-01-24 03:04:49,9.10,9.10,9.10,99.90,1028476,28,20272,-76
2024-01-24 03:05:20,9.10,9.10,9.10,99.90,1029846,28,19918,-76
2024-01-24 03:05:50,9.10,9.10,9.10,99.90,1029620,28,20225,-76
2024-01-24 03:06:21,9.10,9.10,9.10,99.90,1028981,28,19976,-78
2024-01-24 03:06:52,9.10,9.10,9.10,99.90,1032882,28,19910,-76
2024-01-24 03:07:22,9.10,9.10,9.10,99.90,1029048,28,19914,-77
2024-01-24 03:07:53,9.00,9.00,9.00,99.90,1024239,28,20230,-76
2024-01-24 03:08:23,9.10,9.10,9.10,99.90,1027729,28,20016,-77
2024-01-24 03:08:58,9.10,9.10,9.10,99.90,1029750,28,19933,-76
2024-01-24 03:09:28,9.10,9.10,9.10,99.90,1028004,28,19953,-76
2024-01-24 03:09:59,9.10,9.10,9.10,99.90,1029926,28,19928,-76
2024-01-24 03:10:30,9.10,9.10,9.10,99.90,1030495,28,19977,-77
2024-01-24 03:11:00,9.10,9.10,9.10,99.90,1027337,28,19937,-77
2024-01-24 03:11:31,9.00,9.00,9.00,99.90,1028234,28,19906,-78
2024-01-24 03:12:01,9.00,9.00,9.00,99.90,1025299,28,20181,-78
2024-01-24 03:12:32,9.10,9.10,9.10,99.90,1026895,28,20362,-79
2024-01-24 03:13:03,9.00,9.00,9.00,99.90,1029429,28,20286,-77
2024-01-24 03:13:34,9.10,9.10,9.10,99.90,1030806,28,19920,-78
2024-01-24 03:14:05,9.10,9.10,9.10,99.90,1030616,28,19910,-77
2024-01-24 03:14:35,9.10,9.10,9.10,99.90,1029850,28,19986,-77
2024-01-24 03:15:06,9.00,9.00,9.00,99.90,1030006,28,19954,-78
2024-01-24 03:15:37,9.00,9.00,9.00,99.90,1031445,28,19952,-77
2024-01-24 03:16:08,9.00,9.00,9.00,99.90,1029600,28,20096,-77
2024-01-24 03:16:38,9.00,9.00,9.00,99.90,1030022,28,20167,-76
2024-01-24 03:17:09,9.00,9.00,9.00,99.90,1030139,28,19914,-77
2024-01-24 03:17:39,9.00,9.00,9.00,99.90,1031200,28,19905,-76
2024-01-24 03:18:10,9.10,9.10,9.10,99.90,1027644,28,20698,-78
2024-01-24 03:18:40,9.10,9.10,9.10,99.90,1032782,28,20324,-78
2024-01-24 03:19:11,9.00,9.00,9.00,99.90,1028992,28,20024,-78
2024-01-24 03:19:42,9.10,9.10,9.10,99.90,1031289,28,20079,-77
2024-01-24 03:20:13,9.10,9.10,9.10,99.90,1026188,28,19936,-78
2024-01-24 03:20:44,9.10,9.10,9.10,99.90,1025668,28,19996,-77
2024-01-24 03:21:15,9.10,9.10,9.10,99.90,1032553,28,20402,-77
2024-01-24 03:21:46,9.10,9.10,9.10,99.90,1028469,28,19925,-78
2024-01-24 03:22:17,9.10,9.10,9.10,99.90,1031858,28,19914,-78
2024-01-24 03:22:48,9.10,9.10,9.10,99.90,1028708,28,19922,-79
2024-01-24 03:23:18,9.10,9.10,9.10,99.90,1031254,28,19932,-76
2024-01-24 03:23:49,9.10,9.10,9.10,99.90,1030125,28,20091,-77
2024-01-24 03:24:19,9.10,9.10,9.10,99.90,1027109,28,19916,-77
2024-01-24 03:24:50,9.10,9.10,9.10,99.90,1031732,28,20019,-75
2024-01-24 03:25:21,9.10,9.10,9.10,99.90,1025954,28,20271,-76
2024-01-24 03:25:51,9.20,9.20,9.20,99.90,1023847,28,19915,-75
2024-01-24 03:26:22,9.20,9.20,9.20,99.90,1033174,28,20148,-77
2024-01-24 03:26:52,9.20,9.20,9.20,99.90,1029976,28,21061,-76
2024-01-24 03:27:23,9.20,9.20,9.20,99.90,1029690,28,19913,-76
2024-01-24 03:27:53,9.20,9.20,9.20,99.90,1029485,28,19910,-76
2024-01-24 03:28:24,9.20,9.20,9.20,99.90,1028092,28,19905,-77
2024-01-24 03:28:55,9.20,9.20,9.20,99.90,1029501,28,20040,-75
2024-01-24 03:29:25,9.20,9.20,9.20,99.90,1028046,28,19922,-75
2024-01-24 03:29:56,9.20,9.20,9.20,99.90,1031459,28,19984,-75
2024-01-24 03:30:26,9.20,9.20,9.20,99.90,1032672,28,20525,-76
2024-01-24 03:30:57,9.20,9.20,9.20,99.90,1028216,28,19918,-76
2024-01-24 03:31:27,9.20,9.20,9.20,99.90,1030292,28,19977,-78
2024-01-24 03:31:58,9.20,9.20,9.20,99.90,1029515,28,20080,-77
2024-01-24 03:32:28,9.20,9.20,9.20,99.90,1028534,28,20427,-79
2024-01-24 03:33:00,9.20,9.20,9.20,99.90,1030311,28,19906,-78
2024-01-24 03:33:31,9.20,9.20,9.20,99.90,1027857,28,20360,-76
2024-01-24 03:34:02,9.20,9.20,9.20,99.90,1029198,28,19906,-79
2024-01-24 03:34:36,9.20,9.20,9.20,99.90,1027744,28,19914,-78
2024-01-24 03:35:07,9.20,9.20,9.20,99.90,1031568,28,20256,-78
2024-01-24 03:35:38,9.20,9.20,9.20,99.90,1027507,28,19914,-78
2024-01-24 03:36:08,9.20,9.20,9.20,99.90,1029184,28,20117,-77
2024-01-24 03:36:39,9.20,9.20,9.20,99.90,1031530,28,19937,-78
2024-01-24 03:37:09,9.20,9.20,9.20,99.90,1031002,28,20309,-78
2024-01-24 03:37:40,9.10,9.10,9.10,99.90,1027552,28,20289,-78
2024-01-24 03:38:10,9.10,9.10,9.10,99.90,1030390,28,20320,-78
2024-01-24 03:38:42,9.10,9.10,9.10,99.90,1031108,28,20380,-78
2024-01-24 03:39:13,9.20,9.20,9.20,99.90,1026869,28,19945,-80
2024-01-24 03:39:43,9.20,9.20,9.20,99.90,1030836,28,19910,-79
2024-01-24 03:40:14,9.20,9.20,9.20,99.90,1029797,28,20196,-76
2024-01-24 03:40:45,9.20,9.20,9.20,99.90,1027303,28,19924,-77
2024-01-24 03:41:15,9.30,9.30,9.30,99.90,1031259,28,20312,-76
2024-01-24 03:41:46,9.30,9.30,9.30,99.90,1029463,28,19910,-76
2024-01-24 03:42:17,9.30,9.30,9.30,99.90,1030876,28,19925,-76
2024-01-24 03:42:48,9.30,9.30,9.30,99.90,1033299,28,19910,-77
2024-01-24 03:43:18,9.30,9.30,9.30,99.90,1027886,28,20026,-77
2024-01-24 03:43:49,9.40,9.40,9.40,99.90,1028150,28,20008,-77
2024-01-24 03:44:19,9.30,9.30,9.30,99.90,1029546,28,19985,-79
2024-01-24 03:44:50,9.30,9.30,9.30,99.90,1029889,28,19972,-77
2024-01-24 03:45:20,9.40,9.40,9.40,99.90,1028016,28,20366,-78
2024-01-24 03:45:51,9.30,9.30,9.30,99.90,1034466,28,19925,-78
2024-01-24 03:46:22,9.30,9.30,9.30,99.90,1027729,28,19920,-78
2024-01-24 03:46:52,9.30,9.30,9.30,99.90,1028191,28,20471,-78
2024-01-24 03:47:23,9.30,9.30,9.30,99.90,1029617,28,19909,-75
2024-01-24 03:47:53,9.30,9.30,9.30,99.90,1030299,28,19906,-76
2024-01-24 03:48:24,9.30,9.30,9.30,99.90,1029995,28,20271,-77
2024-01-24 03:48:54,9.30,9.30,9.30,99.90,1033452,28,19941,-78
2024-01-24 03:49:25,9.30,9.30,9.30,99.90,1033065,28,19976,-78
2024-01-24 03:49:56,9.30,9.30,9.30,99.90,1026015,28,20341,-78
2024-01-24 03:50:26,9.30,9.30,9.30,99.90,1028684,28,19988,-77
2024-01-24 03:50:57,9.40,9.40,9.40,99.90,1032820,28,19916,-78
2024-01-24 03:51:28,9.40,9.40,9.40,99.90,1029453,28,19929,-77
2024-01-24 03:51:59,9.50,9.50,9.50,99.90,1033452,28,19921,-76
2024-01-24 03:52:29,9.50,9.50,9.50,99.90,1030543,28,19913,-77
2024-01-24 03:53:00,9.50,9.50,9.50,99.90,1027526,28,19906,-77
2024-01-24 03:53:33,9.50,9.50,9.50,99.90,1011649,28,19906,-73
2024-01-24 03:54:04,9.50,9.50,9.50,99.90,1009873,28,20012,-77
2024-01-24 03:54:35,9.50,9.50,9.50,99.90,1031599,28,19994,-77
2024-01-24 03:55:05,9.60,9.60,9.60,99.90,1030106,28,20680,-79
2024-01-24 03:55:36,9.60,9.60,9.60,99.90,1029367,28,19940,-79
2024-01-24 03:56:07,9.60,9.60,9.60,99.90,1031191,28,19913,-79
2024-01-24 03:56:37,9.60,9.60,9.60,99.90,1027867,28,19936,-78
2024-01-24 03:57:08,9.70,9.70,9.70,99.90,1029543,28,20120,-78
2024-01-24 03:57:39,9.70,9.70,9.70,99.90,1031630,28,19986,-78
2024-01-24 03:58:10,9.70,9.70,9.70,99.90,1030254,28,19961,-79
2024-01-24 03:58:41,9.70,9.70,9.70,99.90,1028136,28,19910,-78
2024-01-24 03:59:11,9.70,9.70,9.70,99.90,1031629,28,19910,-76
2024-01-24 03:59:42,9.80,9.80,9.80,99.90,1029137,28,20025,-76
2024-01-24 04:00:13,9.80,9.80,9.80,99.90,1031762,28,19997,-77
2024-01-24 04:00:44,9.80,9.80,9.80,99.90,1031629,28,20004,-76
2024-01-24 04:01:15,9.80,9.80,9.80,99.90,1029684,28,20052,-77
2024-01-24 04:01:46,9.80,9.80,9.80,99.90,1031093,28,20862,-76
2024-01-24 04:02:17,9.80,9.80,9.80,99.90,1028422,28,19921,-77
2024-01-24 04:02:47,9.80,9.80,9.80,99.90,1027125,28,19937,-77
2024-01-24 04:03:18,9.80,9.80,9.80,99.90,1029047,28,20004,-77
2024-01-24 04:03:48,9.80,9.80,9.80,99.90,1031407,28,19983,-76
2024-01-24 04:04:19,9.90,9.90,9.90,99.90,1031281,28,19923,-76
2024-01-24 04:04:49,9.90,9.90,9.90,99.90,1028393,28,20941,-76
2024-01-24 04:05:20,9.90,9.90,9.90,99.90,1032710,28,20484,-75
2024-01-24 04:05:51,9.90,9.90,9.90,99.90,1026785,28,20324,-76
2024-01-24 04:06:22,10.00,10.00,10.00,99.90,1031319,28,19918,-77
2024-01-24 04:06:52,10.00,10.00,10.00,99.90,1032175,28,19929,-75
2024-01-24 04:07:23,10.00,10.00,10.00,99.90,1030054,28,20367,-76
2024-01-24 04:07:53,10.00,10.00,10.00,99.90,1028117,28,19913,-76
2024-01-24 04:08:24,10.10,10.10,10.10,99.90,1033501,28,20419,-76
2024-01-24 04:08:54,10.10,10.10,10.10,99.90,1028024,28,19945,-76
2024-01-24 04:09:25,10.10,10.10,10.10,99.90,1029782,28,19950,-76
2024-01-24 04:09:55,10.10,10.10,10.10,99.90,1030720,28,20000,-77
2024-01-24 04:10:26,10.10,10.10,10.10,99.90,1029557,28,19988,-77
2024-01-24 04:10:56,10.10,10.10,10.10,99.90,1032020,28,19983,-78
2024-01-24 04:11:27,10.00,10.00,10.00,99.90,1029778,28,19964,-76
2024-01-24 04:11:58,10.00,10.00,10.00,99.90,1030011,28,19914,-76
2024-01-24 04:12:28,10.00,10.00,10.00,99.90,1029651,28,20157,-77
2024-01-24 04:12:59,10.00,10.00,10.00,99.90,1033383,28,20000,-77
2024-01-24 04:13:30,10.00,10.00,10.00,99.90,1028563,28,20000,-77
2024-01-24 04:14:02,10.10,10.10,10.10,99.90,1033388,28,19914,-77
2024-01-24 04:14:33,10.00,10.00,10.00,99.90,1032971,28,19913,-77
2024-01-24 04:15:04,10.00,10.00,10.00,99.90,1029137,28,20320,-77
2024-01-24 04:15:34,10.00,10.00,10.00,99.90,1030478,28,20348,-77
2024-01-24 04:16:05,10.00,10.00,10.00,99.90,1029700,28,19906,-77
2024-01-24 04:16:37,10.00,10.00,10.00,99.90,1029554,28,20377,-78
2024-01-24 04:17:08,10.10,10.10,10.10,99.90,1029406,28,20379,-76
2024-01-24 04:17:39,10.10,10.10,10.10,99.90,1031803,28,19992,-77
2024-01-24 04:18:10,10.10,10.10,10.10,99.90,1032135,28,19909,-78
2024-01-24 04:18:40,10.20,10.20,10.20,99.90,1026872,28,20254,-77
2024-01-24 04:19:11,10.20,10.20,10.20,99.90,1029871,28,19949,-78
2024-01-24 04:19:41,10.20,10.20,10.20,99.90,1031734,28,20440,-77
2024-01-24 04:20:12,10.20,10.20,10.20,99.90,1031769,28,20365,-77
2024-01-24 04:20:42,10.10,10.10,10.10,99.90,1031189,28,20020,-78
2024-01-24 04:21:13,10.10,10.10,10.10,99.90,1030926,28,19952,-76
2024-01-24 04:21:43,10.10,10.10,10.10,99.90,1031947,28,20016,-77
2024-01-24 04:22:15,10.10,10.10,10.10,99.90,1029636,28,20389,-77
2024-01-24 04:22:46,10.10,10.10,10.10,99.90,1032950,28,19910,-77
2024-01-24 04:23:17,10.20,10.20,10.20,99.90,1031935,28,20044,-77
2024-01-24 04:23:47,10.20,10.20,10.20,99.90,1030930,28,20361,-77
2024-01-24 04:24:18,10.20,10.20,10.20,99.90,1029777,28,21525,-77
2024-01-24 04:24:48,10.20,10.20,10.20,99.90,1032771,28,19956,-77
2024-01-24 04:25:19,10.20,10.20,10.20,99.90,1030908,28,19922,-77
2024-01-24 04:25:50,10.20,10.20,10.20,99.90,1027372,28,19918,-77
2024-01-24 04:26:21,10.20,10.20,10.20,99.90,1027662,28,19913,-77
2024-01-24 04:26:52,10.20,10.20,10.20,99.90,1033054,28,19910,-77
2024-01-24 04:27:22,10.20,10.20,10.20,99.90,1030455,28,20284,-77
2024-01-24 04:27:53,10.20,10.20,10.20,99.90,1026175,28,20218,-77
2024-01-24 04:28:23,10.20,10.20,10.20,99.90,1023328,28,19925,-77
2024-01-24 04:28:54,10.20,10.20,10.20,99.90,1022203,28,20206,-75
2024-01-24 04:29:24,10.30,10.30,10.30,99.90,1032701,28,20438,-76
2024-01-24 04:29:55,10.30,10.30,10.30,99.90,1027885,28,19917,-76
2024-01-24 04:30:26,10.30,10.30,10.30,99.90,1029255,28,19920,-75
2024-01-24 04:30:56,10.30,10.30,10.30,99.90,1028203,28,20024,-75
2024-01-24 04:31:27,10.40,10.40,10.40,99.90,1029345,28,19917,-77
2024-01-24 04:31:57,10.40,10.40,10.40,99.90,1028811,28,19967,-76
2024-01-24 04:32:28,10.50,10.50,10.50,99.90,1028000,28,20023,-77
2024-01-24 04:32:59,10.50,10.50,10.50,99.90,1031528,28,19914,-76
2024-01-24 04:33:29,10.40,10.40,10.40,99.90,1029645,28,20283,-75
2024-01-24 04:34:00,10.40,10.40,10.40,99.90,1032653,28,19910,-75
2024-01-24 04:34:30,10.40,10.40,10.40,99.90,1032519,28,19913,-75
2024-01-24 04:35:01,10.40,10.40,10.40,99.90,1029578,28,19964,-77
2024-01-24 04:35:32,10.40,10.40,10.40,99.90,1028244,28,19961,-76
2024-01-24 04:36:02,10.50,10.50,10.50,99.90,1030024,28,20004,-75
2024-01-24 04:36:33,10.50,10.50,10.50,99.90,1028362,28,19910,-75
2024-01-24 04:37:03,10.50,10.50,10.50,99.90,1032367,28,20344,-78
2024-01-24 04:37:34,10.50,10.50,10.50,99.90,1027781,28,19996,-76
2024-01-24 04:38:04,10.50,10.50,10.50,99.90,1030192,28,19984,-77
2024-01-24 04:38:36,10.50,10.50,10.50,99.90,1032508,28,20044,-76
2024-01-24 04:39:07,10.60,10.60,10.60,99.90,1026465,28,20012,-76
2024-01-24 04:39:38,10.60,10.60,10.60,99.90,1029485,28,19921,-77
2024-01-24 04:40:10,10.60,10.60,10.60,99.90,1027515,28,19937,-76
2024-01-24 04:40:40,10.70,10.70,10.70,99.90,1029288,28,20010,-77
2024-01-24 04:41:11,10.60,10.60,10.60,99.90,1031510,28,19906,-76
2024-01-24 04:41:43,10.70,10.70,10.70,99.90,1028126,28,19910,-76
2024-01-24 04:42:14,10.70,10.70,10.70,99.90,1028917,28,20007,-77
2024-01-24 04:42:44,10.70,10.70,10.70,99.90,1029798,28,19967,-76
2024-01-24 04:43:15,10.70,10.70,10.70,99.90,1029844,28,20340,-76
2024-01-24 04:43:46,10.80,10.80,10.80,99.90,1029119,28,20785,-77
2024-01-24 04:44:16,10.70,10.70,10.70,99.90,1027395,28,19917,-78
2024-01-24 04:44:47,10.80,10.80,10.80,99.90,1029425,28,19960,-76
2024-01-24 04:45:17,10.80,10.80,10.80,99.90,1029423,28,19910,-77
2024-01-24 04:45:48,10.80,10.80,10.80,99.90,1027604,28,19979,-76
2024-01-24 04:46:19,10.80,10.80,10.80,99.90,1032156,28,19914,-77
2024-01-24 04:46:49,10.80,10.80,10.80,99.90,1031748,28,19924,-77
2024-01-24 04:47:21,10.80,10.80,10.80,99.90,1032465,28,19909,-75
2024-01-24 04:47:51,10.80,10.80,10.80,99.90,1033687,28,19924,-76
2024-01-24 04:48:22,10.90,10.90,10.90,99.90,1031350,28,19920,-74
2024-01-24 04:48:53,10.90,10.90,10.90,99.90,1032026,28,19906,-75
2024-01-24 04:49:23,10.90,10.90,10.90,99.90,1034891,28,19968,-76
2024-01-24 04:49:54,10.90,10.90,10.90,99.90,1031269,28,19914,-75
2024-01-24 04:50:24,10.90,10.90,10.90,99.90,1034931,28,20345,-74
2024-01-24 04:50:55,10.90,10.90,10.90,99.90,1034831,28,20479,-76
2024-01-24 04:51:27,10.90,10.90,10.90,99.90,1030822,28,19968,-75
2024-01-24 04:51:57,10.90,10.90,10.90,99.90,1034018,28,19928,-74
2024-01-24 04:52:28,11.00,11.00,11.00,99.90,1029455,28,20468,-75
2024-01-24 04:52:59,11.00,11.00,11.00,99.90,1030961,28,19910,-77
2024-01-24 04:53:29,11.00,11.00,11.00,99.90,1022676,28,19953,-76
2024-01-24 04:54:01,11.00,11.00,11.00,99.90,991499,28,19965,-78
2024-01-24 04:54:35,11.00,11.00,11.00,99.90,1031602,28,20040,-79
2024-01-24 04:55:09,11.00,11.00,11.00,99.90,1029765,28,19913,-76
2024-01-24 04:55:40,11.00,11.00,11.00,99.90,1031178,28,19968,-77
2024-01-24 04:56:10,11.00,11.00,11.00,99.90,1029684,28,19972,-78
2024-01-24 04:56:45,11.00,11.00,11.00,99.90,1030252,28,19905,-78
2024-01-24 04:57:15,11.00,11.00,11.00,99.90,1032985,28,19953,-76
2024-01-24 04:57:46,11.00,11.00,11.00,99.90,1031242,28,19913,-77
2024-01-24 04:58:16,11.00,11.00,11.00,99.90,1029588,28,19910,-77
2024-01-24 04:58:47,11.00,11.00,11.00,99.90,1029807,28,19953,-78
2024-01-24 04:59:18,11.00,11.00,11.00,99.90,1029970,28,19905,-75
2024-01-24 04:59:48,11.00,11.00,11.00,99.90,1030058,28,19996,-77
2024-01-24 05:00:19,11.10,11.10,11.10,99.90,1030265,28,20400,-75
2024-01-24 05:00:49,11.10,11.10,11.10,99.90,1029989,28,20383,-75
2024-01-24 05:01:20,11.10,11.10,11.10,99.90,1030326,28,19910,-76
2024-01-24 05:01:50,11.10,11.10,11.10,99.90,1031050,28,19937,-76
2024-01-24 05:02:21,11.00,11.00,11.00,99.90,1030434,28,19909,-76
2024-01-24 05:02:52,11.00,11.00,11.00,99.90,1027880,28,19906,-77
2024-01-24 05:03:23,11.10,11.10,11.10,99.90,1030029,28,19902,-76
2024-01-24 05:03:53,11.20,11.20,11.20,99.90,1028687,28,19916,-76
2024-01-24 05:04:24,11.20,11.20,11.20,99.90,1029349,28,20001,-77
2024-01-24 05:04:54,11.20,11.20,11.20,99.90,1030651,28,19912,-75
2024-01-24 05:05:26,11.20,11.20,11.20,99.90,1030842,28,20226,-76
2024-01-24 05:05:57,11.20,11.20,11.20,99.90,1029379,28,20136,-75
2024-01-24 05:06:27,11.10,11.10,11.10,99.90,1029021,28,19910,-75
2024-01-24 05:06:58,11.20,11.20,11.20,99.90,1029514,28,19909,-75
2024-01-24 05:07:28,11.10,11.10,11.10,99.90,1032578,28,20055,-75
2024-01-24 05:07:59,11.10,11.10,11.10,99.90,1027670,28,19913,-75
2024-01-24 05:08:29,11.20,11.20,11.20,99.90,1030884,28,19909,-75
2024-01-24 05:09:00,11.10,11.10,11.10,99.90,1028198,28,19921,-77
2024-01-24 05:09:30,11.20,11.20,11.20,99.90,1029609,28,19976,-76
2024-01-24 05:10:02,11.20,11.20,11.20,99.90,1027931,28,19909,-75
2024-01-24 05:10:33,11.20,11.20,11.20,99.90,1030930,28,19910,-72
2024-01-24 05:11:04,11.20,11.20,11.20,99.90,1029680,28,19916,-76
2024-01-24 05:11:35,11.20,11.20,11.20,99.90,1027975,28,20395,-75
2024-01-24 05:12:05,11.20,11.20,11.20,99.90,1029335,28,19913,-75
2024-01-24 05:12:36,11.20,11.20,11.20,99.90,1027298,28,19918,-74
2024-01-24 05:13:06,11.20,11.20,11.20,99.90,1031721,28,19924,-76
2024-01-24 05:13:37,11.20,11.20,11.20,99.90,1029779,28,20132,-75
2024-01-24 05:14:08,11.20,11.20,11.20,99.90,1033526,28,19913,-75
2024-01-24 05:14:38,11.20,11.20,11.20,99.90,1031311,28,20156,-75
2024-01-24 05:15:10,11.20,11.20,11.20,99.90,1027748,28,20435,-75
2024-01-24 05:15:40,11.20,11.20,11.20,99.90,1030062,28,20577,-77
2024-01-24 05:16:11,11.20,11.20,11.20,99.90,1029070,28,19913,-76
2024-01-24 05:16:41,11.10,11.10,11.10,99.90,1028096,28,19906,-73
2024-01-24 05:17:12,11.10,11.10,11.10,99.90,1031837,28,19909,-74
2024-01-24 05:17:43,11.20,11.20,11.20,99.90,1030800,28,19913,-75
2024-01-24 05:18:13,11.20,11.20,11.20,99.90,1029206,28,19913,-76
2024-01-24 05:18:44,11.10,11.10,11.10,99.90,1029550,28,19914,-76
2024-01-24 05:19:14,11.10,11.10,11.10,99.90,1029178,28,19906,-74
2024-01-24 05:19:45,11.10,11.10,11.10,99.90,1030619,28,19955,-74
2024-01-24 05:20:17,11.10,11.10,11.10,99.90,1029266,28,19909,-75
2024-01-24 05:20:48,11.20,11.20,11.20,99.90,1028124,28,19916,-74
2024-01-24 05:21:18,11.10,11.10,11.10,99.90,1031205,28,19910,-75
2024-01-24 05:21:49,11.10,11.10,11.10,99.90,1032242,28,19916,-76
2024-01-24 05:22:19,11.10,11.10,11.10,99.90,1029691,28,19913,-76
2024-01-24 05:22:50,11.10,11.10,11.10,99.90,1031877,28,20353,-76
2024-01-24 05:23:21,11.10,11.10,11.10,99.90,1029602,28,19952,-76
2024-01-24 05:23:52,11.10,11.10,11.10,99.90,1030125,28,19921,-75
2024-01-24 05:24:23,11.20,11.20,11.20,99.90,1027445,28,19933,-74
2024-01-24 05:24:53,11.10,11.10,11.10,99.90,1032073,28,20405,-76
2024-01-24 05:25:24,11.20,11.20,11.20,99.90,1028939,28,20050,-74
2024-01-24 05:25:55,11.20,11.20,11.20,99.90,1028564,28,20149,-74
2024-01-24 05:26:25,11.20,11.20,11.20,99.90,1026705,28,20340,-75
2024-01-24 05:26:56,11.10,11.10,11.10,99.90,1031842,28,20290,-75
2024-01-24 05:27:27,11.10,11.10,11.10,99.90,1028718,28,19981,-74
2024-01-24 05:27:58,11.10,11.10,11.10,99.90,1029094,28,20008,-75
2024-01-24 05:28:29,11.10,11.10,11.10,99.90,1031692,28,19914,-74
2024-01-24 05:28:59,11.10,11.10,11.10,99.90,1028579,28,19992,-75
2024-01-24 05:29:30,11.10,11.10,11.10,99.90,1032354,28,19957,-75
2024-01-24 05:30:01,11.10,11.10,11.10,99.90,1027860,28,20048,-75
2024-01-24 05:30:31,11.10,11.10,11.10,99.90,1029220,28,19941,-73
2024-01-24 05:31:02,11.10,11.10,11.10,99.90,1032786,28,19971,-75
2024-01-24 05:31:36,11.10,11.10,11.10,99.90,1027928,28,19924,-73
2024-01-24 05:32:07,11.10,11.10,11.10,99.90,1025292,28,20396,-76
2024-01-24 05:32:37,11.10,11.10,11.10,99.90,1031716,28,19908,-74
2024-01-24 05:33:08,11.10,11.10,11.10,99.90,1026210,28,20372,-75
2024-01-24 05:33:38,11.10,11.10,11.10,99.90,1029719,28,19913,-75
2024-01-24 05:34:09,11.10,11.10,11.10,99.90,1032481,28,19984,-75
2024-01-24 05:34:39,11.10,11.10,11.10,99.90,1026017,28,20278,-75
2024-01-24 05:35:10,11.10,11.10,11.10,99.90,1029825,28,19914,-74
2024-01-24 05:35:41,11.10,11.10,11.10,99.90,1030265,28,19914,-75
2024-01-24 05:36:12,11.10,11.10,11.10,99.90,1029913,28,19910,-73
2024-01-24 05:36:42,11.10,11.10,11.10,99.90,1030932,28,19956,-75
2024-01-24 05:37:13,11.10,11.10,11.10,99.90,1029913,28,19964,-75
2024-01-24 05:37:44,11.10,11.10,11.10,99.90,1028690,28,19909,-76
2024-01-24 05:38:14,11.20,11.20,11.20,99.90,1032153,28,19912,-75
2024-01-24 05:38:45,11.20,11.20,11.20,99.90,1027535,28,19912,-75
2024-01-24 05:39:15,11.20,11.20,11.20,99.90,1027466,28,19914,-74
2024-01-24 05:39:46,11.20,11.20,11.20,99.90,1027886,28,19960,-75
2024-01-24 05:40:17,11.10,11.10,11.10,99.90,1030191,28,19969,-75
2024-01-24 05:40:47,11.20,11.20,11.20,99.90,1030692,28,20333,-75
2024-01-24 05:41:18,11.30,11.30,11.30,99.90,1031759,28,19916,-74
2024-01-24 05:41:49,11.30,11.30,11.30,99.90,1029126,28,19914,-76
2024-01-24 05:42:19,11.30,11.30,11.30,99.90,1029822,28,19937,-74
2024-01-24 05:42:50,11.30,11.30,11.30,99.90,1027693,28,20375,-74
2024-01-24 05:43:20,11.30,11.30,11.30,99.90,1031046,28,20387,-78
2024-01-24 05:43:51,11.30,11.30,11.30,99.90,1029909,28,19945,-77
2024-01-24 05:44:22,11.30,11.30,11.30,99.90,1031668,28,19917,-77
2024-01-24 05:44:52,11.30,11.30,11.30,99.90,1028203,28,20273,-81
2024-01-24 05:45:23,11.30,11.30,11.30,99.90,1030626,28,20288,-76
2024-01-24 05:45:53,11.30,11.30,11.30,99.90,1027695,28,20221,-76
2024-01-24 05:46:24,11.30,11.30,11.30,99.90,1028997,28,20285,-77
2024-01-24 05:46:55,11.30,11.30,11.30,99.90,1029886,28,20316,-77
2024-01-24 05:47:25,11.30,11.30,11.30,99.90,1027195,28,19906,-77
2024-01-24 05:47:56,11.30,11.30,11.30,99.90,1029440,28,19909,-77
2024-01-24 05:48:26,11.30,11.30,11.30,99.90,1028904,28,19944,-77
2024-01-24 05:48:58,11.30,11.30,11.30,99.90,1029109,28,19914,-77
2024-01-24 05:49:29,11.30,11.30,11.30,99.90,1031278,28,20364,-78
2024-01-24 05:49:59,11.30,11.30,11.30,99.90,1028533,28,19997,-76
2024-01-24 05:50:30,11.30,11.30,11.30,99.90,1030863,28,20325,-81
2024-01-24 05:51:01,11.30,11.30,11.30,99.90,1029268,28,21333,-77
2024-01-24 05:51:31,11.30,11.30,11.30,99.90,1028995,28,20284,-76
2024-01-24 05:52:05,11.30,11.30,11.30,99.90,1030536,28,19929,-75
2024-01-24 05:52:37,11.30,11.30,11.30,99.90,1026670,28,19917,-78
2024-01-24 05:53:08,11.30,11.30,11.30,99.90,1033063,28,19971,-81
2024-01-24 05:53:41,11.30,11.30,11.30,99.90,997327,28,19910,-81
2024-01-24 05:54:12,11.30,11.30,11.30,99.90,1025018,28,20160,-79
2024-01-24 05:54:43,11.30,11.30,11.30,99.90,1030444,28,19984,-80
2024-01-24 05:55:13,11.40,11.40,11.40,99.90,1028634,28,19928,-79
2024-01-24 05:55:44,11.40,11.40,11.40,99.90,1029111,28,19914,-79
2024-01-24 05:56:14,11.40,11.40,11.40,99.90,1033590,28,19916,-80
2024-01-24 05:56:45,11.40,11.40,11.40,99.90,1027287,28,21033,-79
2024-01-24 05:57:15,11.40,11.40,11.40,99.90,1033450,28,20365,-80
2024-01-24 05:57:46,11.40,11.40,11.40,99.90,1026612,28,20020,-81
2024-01-24 05:58:17,11.40,11.40,11.40,99.90,1027463,28,20140,-81
2024-01-24 05:58:48,11.40,11.40,11.40,99.90,1026415,28,19906,-79
2024-01-24 05:59:18,11.50,11.50,11.50,99.90,1029923,28,19937,-80
2024-01-24 05:59:49,11.50,11.50,11.50,99.90,1029455,28,20008,-80
2024-01-24 06:00:20,11.50,11.50,11.50,99.90,1026776,28,19992,-80
2024-01-24 06:00:50,11.50,11.50,11.50,99.90,1029743,28,19944,-80
2024-01-24 06:01:21,11.50,11.50,11.50,99.90,1028660,28,19914,-81
2024-01-24 06:01:52,11.60,11.60,11.60,99.90,1030149,28,20455,-81
2024-01-24 06:02:22,11.60,11.60,11.60,99.90,1027686,28,19941,-80
2024-01-24 06:02:53,11.50,11.50,11.50,99.90,1030478,28,19910,-79
2024-01-24 06:03:23,11.50,11.50,11.50,99.90,1033239,28,19906,-80
2024-01-24 06:03:54,11.50,11.50,11.50,99.90,1032238,28,19945,-79
2024-01-24 06:04:24,11.60,11.60,11.60,99.90,1031849,28,20000,-81
2024-01-24 06:04:55,11.60,11.60,11.60,99.90,1028977,28,20002,-80
2024-01-24 06:05:26,11.50,11.50,11.50,99.90,1030162,28,19993,-81
2024-01-24 06:05:56,11.50,11.50,11.50,99.90,1030215,28,19913,-78
2024-01-24 06:06:27,11.60,11.60,11.60,99.90,1027517,28,19960,-85
2024-01-24 06:07:00,11.60,11.60,11.60,99.90,1027456,28,19910,-82
2024-01-24 06:07:31,11.60,11.60,11.60,99.90,1027385,28,19906,-82
2024-01-24 06:08:02,11.60,11.60,11.60,99.90,1028246,28,19945,-78
2024-01-24 06:08:33,11.70,11.70,11.70,99.90,1033138,28,20348,-78
2024-01-24 06:09:03,11.70,11.70,11.70,99.90,1031309,28,19914,-78
2024-01-24 06:09:34,11.70,11.70,11.70,99.90,1035270,28,19909,-78
2024-01-24 06:10:05,11.60,11.60,11.60,99.90,1029210,28,19910,-77
2024-01-24 06:10:36,11.70,11.70,11.70,99.90,1031113,28,19909,-80
2024-01-24 06:11:07,11.60,11.60,11.60,99.90,1028283,28,20001,-80
2024-01-24 06:11:37,11.60,11.60,11.60,99.90,1032190,28,19922,-80
2024-01-24 06:12:08,11.60,11.60,11.60,99.90,1032493,28,19948,-80
2024-01-24 06:12:38,11.60,11.60,11.60,99.90,1031354,28,19956,-79
2024-01-24 06:13:09,11.60,11.60,11.60,99.90,1030812,28,19976,-81
2024-01-24 06:13:40,11.50,11.50,11.50,99.90,1028272,28,19921,-80
2024-01-24 06:14:11,11.50,11.50,11.50,99.90,1030713,28,19920,-85
2024-01-24 06:14:41,11.60,11.60,11.60,99.90,1030900,28,19921,-85
2024-01-24 06:15:12,11.60,11.60,11.60,99.90,1030850,28,19941,-82
2024-01-24 06:15:43,11.60,11.60,11.60,99.90,1030065,28,20248,-82
2024-01-24 06:16:13,11.60,11.60,11.60,99.90,1030645,28,20001,-81
2024-01-24 06:16:44,11.70,11.70,11.70,99.90,1028918,28,19985,-79
2024-01-24 06:17:14,11.60,11.60,11.60,99.90,1027792,28,20495,-81
2024-01-24 06:17:45,11.70,11.70,11.70,99.90,1030835,28,19950,-81
2024-01-24 06:18:16,11.70,11.70,11.70,99.90,1028671,28,20051,-81
2024-01-24 06:18:47,11.70,11.70,11.70,99.90,1029905,28,19928,-79
2024-01-24 06:19:18,11.70,11.70,11.70,99.90,1030134,28,19924,-80
2024-01-24 06:19:50,11.70,11.70,11.70,99.90,1028989,28,20004,-80
2024-01-24 06:20:20,11.70,11.70,11.70,99.90,1030339,28,20001,-78
2024-01-24 06:20:51,11.70,11.70,11.70,99.90,1029126,28,19914,-79
2024-01-24 06:21:21,11.70,11.70,11.70,99.90,1033006,28,19936,-81
2024-01-24 06:21:52,11.70,11.70,11.70,99.90,1029737,28,19945,-79
2024-01-24 06:22:23,11.80,11.80,11.80,99.90,1030849,28,19953,-76
2024-01-24 06:22:53,11.70,11.70,11.70,99.90,1029303,28,19918,-80
2024-01-24 06:23:24,11.70,11.70,11.70,99.90,1031470,28,19992,-78
2024-01-24 06:23:54,11.70,11.70,11.70,99.90,1029465,28,20005,-79
2024-01-24 06:24:25,11.70,11.70,11.70,99.90,1030343,28,19961,-79
2024-01-24 06:24:57,11.70,11.70,11.70,99.90,1030775,28,19921,-80
2024-01-24 06:25:28,11.70,11.70,11.70,99.90,1032052,28,19975,-80
2024-01-24 06:25:59,11.70,11.70,11.70,99.90,1028736,28,20438,-79
2024-01-24 06:26:30,11.70,11.70,11.70,99.90,1031775,28,19958,-80
2024-01-24 06:27:01,11.70,11.70,11.70,99.90,1030669,28,20288,-79
2024-01-24 06:27:31,11.80,11.80,11.80,99.90,1033475,28,19909,-82
2024-01-24 06:28:02,11.80,11.80,11.80,99.90,1028160,28,19910,-81
2024-01-24 06:28:33,11.70,11.70,11.70,99.90,1030019,28,20028,-81
2024-01-24 06:29:03,11.80,11.80,11.80,99.90,1032247,28,20364,-80
2024-01-24 06:29:34,11.70,11.70,11.70,99.90,1026298,28,19914,-81
2024-01-24 06:30:05,11.70,11.70,11.70,99.90,1026659,28,19913,-80
2024-01-24 06:30:36,11.70,11.70,11.70,99.90,1030649,28,19935,-80
2024-01-24 06:31:06,11.70,11.70,11.70,99.90,1030654,28,20385,-81
2024-01-24 06:31:37,11.80,11.80,11.80,99.90,1030042,28,19977,-81
2024-01-24 06:32:08,11.70,11.70,11.70,99.90,1030219,28,20268,-81
2024-01-24 06:32:38,11.70,11.70,11.70,99.90,1028950,28,19914,-82
2024-01-24 06:33:09,11.80,11.80,11.80,99.90,1028630,28,19988,-84
2024-01-24 06:33:39,11.70,11.70,11.70,99.90,1030794,28,20004,-82
2024-01-24 06:34:10,11.70,11.70,11.70,99.90,1028785,28,19951,-78
2024-01-24 06:34:40,11.70,11.70,11.70,99.90,1031617,28,19906,-77
2024-01-24 06:35:11,11.70,11.70,11.70,99.90,1033274,28,19910,-76
2024-01-24 06:35:42,11.70,11.70,11.70,99.90,1031844,28,20065,-76
2024-01-24 06:36:12,11.70,11.70,11.70,99.90,1028329,28,19914,-79
2024-01-24 06:36:43,11.70,11.70,11.70,99.90,1032469,28,20246,-79
2024-01-24 06:37:13,11.70,11.70,11.70,99.90,1029666,28,19913,-77
2024-01-24 06:37:44,11.70,11.70,11.70,99.90,1030687,28,19948,-77
2024-01-24 06:38:14,11.70,11.70,11.70,99.90,1029986,28,20016,-77
2024-01-24 06:38:45,11.70,11.70,11.70,99.90,1030578,28,19963,-76
2024-01-24 06:39:15,11.70,11.70,11.70,99.90,1033654,28,19925,-80
2024-01-24 06:39:46,11.70,11.70,11.70,99.90,1031545,28,19916,-80
2024-01-24 06:40:18,11.70,11.70,11.70,99.90,1030374,28,19972,-78
2024-01-24 06:40:49,11.70,11.70,11.70,99.90,1030657,28,19920,-78
2024-01-24 06:41:19,11.70,11.70,11.70,99.90,1028696,28,19910,-78
2024-01-24 06:41:50,11.70,11.70,11.70,99.90,1031941,28,19932,-79
2024-01-24 06:42:21,11.70,11.70,11.70,99.90,1034083,28,19913,-78
2024-01-24 06:42:51,11.60,11.60,11.60,99.90,1028622,28,19910,-77
2024-01-24 06:43:22,11.60,11.60,11.60,99.90,1034125,28,19909,-77
2024-01-24 06:43:52,11.60,11.60,11.60,99.90,1028490,28,19921,-79
2024-01-24 06:44:23,11.60,11.60,11.60,99.90,1030743,28,19910,-78
2024-01-24 06:44:54,11.60,11.60,11.60,99.90,1029948,28,20361,-78
2024-01-24 06:45:25,11.70,11.70,11.70,99.90,1026198,28,19906,-77
2024-01-24 06:45:55,11.70,11.70,11.70,99.90,1025392,28,20358,-80
2024-01-24 06:46:29,11.70,11.70,11.70,99.90,1027429,28,19992,-77
2024-01-24 06:46:59,11.60,11.60,11.60,99.90,1029929,28,19917,-78
2024-01-24 06:47:30,11.60,11.60,11.60,99.90,1032296,28,19936,-78
2024-01-24 06:48:00,11.60,11.60,11.60,99.90,1032606,28,19975,-77
2024-01-24 06:48:31,11.60,11.60,11.60,99.90,1030377,28,19906,-76
2024-01-24 06:49:02,11.60,11.60,11.60,99.90,1029288,28,20052,-79
2024-01-24 06:49:32,11.60,11.60,11.60,99.90,1032732,28,19909,-82
2024-01-24 06:50:03,11.70,11.70,11.70,99.90,1030363,28,20153,-77
2024-01-24 06:50:34,11.70,11.70,11.70,99.90,1029401,28,19906,-79
2024-01-24 06:51:05,11.70,11.70,11.70,99.90,1034639,28,19913,-80
2024-01-24 06:51:37,11.70,11.70,11.70,99.90,1030142,28,20405,-74
2024-01-24 06:52:08,11.70,11.70,11.70,99.90,1033485,28,20012,-75
2024-01-24 06:52:38,11.70,11.70,11.70,99.90,1029503,28,19921,-77
2024-01-24 06:53:18,11.70,11.70,11.70,99.90,1033893,28,19906,-77
2024-01-24 06:53:49,11.70,11.70,11.70,99.90,964268,28,19921,-72
2024-01-24 06:54:19,11.70,11.70,11.70,99.90,1032877,28,19913,-77
2024-01-24 06:54:50,11.70,11.70,11.70,99.90,1030478,28,20372,-77
2024-01-24 06:55:20,11.70,11.70,11.70,99.90,1032766,28,20976,-79
2024-01-24 06:55:51,11.70,11.70,11.70,99.90,1032361,28,19917,-76
2024-01-24 06:56:21,11.70,11.70,11.70,99.90,1033735,28,19922,-81
2024-01-24 06:56:52,11.70,11.70,11.70,99.90,1029563,28,19914,-79
2024-01-24 06:57:23,11.70,11.70,11.70,99.90,1030699,28,19967,-75
2024-01-24 06:57:53,11.70,11.70,11.70,99.90,1033829,28,19909,-79
2024-01-24 06:58:24,11.70,11.70,11.70,99.90,1031114,28,20350,-81
2024-01-24 06:58:54,11.70,11.70,11.70,99.90,1030256,28,20436,-82
2024-01-24 06:59:25,11.70,11.70,11.70,99.90,1034370,28,19913,-81
2024-01-24 06:59:55,11.70,11.70,11.70,99.90,1030311,28,20060,-81
2024-01-24 07:00:27,11.70,11.70,11.70,99.90,1033503,28,20007,-80
2024-01-24 07:00:58,11.70,11.70,11.70,99.90,1029594,28,19917,-80
2024-01-24 07:01:28,11.60,11.60,11.60,99.90,1029011,28,20412,-81
2024-01-24 07:01:59,11.60,11.60,11.60,99.90,1028627,28,19914,-81
2024-01-24 07:02:30,11.60,11.60,11.60,99.90,1030559,28,19914,-80
2024-01-24 07:03:01,11.60,11.60,11.60,99.90,1030538,28,19954,-80
2024-01-24 07:03:32,11.60,11.60,11.60,99.90,1026676,28,19914,-80
2024-01-24 07:04:02,11.60,11.60,11.60,99.90,1027979,28,20284,-80
2024-01-24 07:04:33,11.60,11.60,11.60,99.90,1029208,28,19992,-77
2024-01-24 07:05:03,11.60,11.60,11.60,99.90,1033737,28,20257,-77
2024-01-24 07:05:34,11.60,11.60,11.60,99.90,1031303,28,19933,-78
2024-01-24 07:06:05,11.60,11.60,11.60,99.90,1032540,28,19959,-78
2024-01-24 07:06:36,11.60,11.60,11.60,99.90,1032644,28,19995,-78
2024-01-24 07:07:07,11.60,11.60,11.60,99.90,1027523,28,20384,-76
2024-01-24 07:07:37,11.60,11.60,11.60,99.90,1029421,28,20008,-75
2024-01-24 07:08:08,11.60,11.60,11.60,99.90,1029944,28,19972,-78
2024-01-24 07:08:40,11.60,11.60,11.60,99.90,1032004,28,20000,-79
2024-01-24 07:09:11,11.60,11.60,11.60,99.90,1031405,28,19910,-79
2024-01-24 07:09:41,11.60,11.60,11.60,99.90,1033593,28,19914,-76
2024-01-24 07:10:12,11.60,11.60,11.60,99.90,1030137,28,19997,-78
2024-01-24 07:10:42,11.70,11.70,11.70,99.90,1030538,28,19910,-78
2024-01-24 07:11:13,11.70,11.70,11.70,99.90,1032811,28,20359,-78
2024-01-24 07:11:43,11.60,11.60,11.60,99.90,1029461,28,19969,-78
2024-01-24 07:12:15,11.60,11.60,11.60,99.90,1030675,28,19909,-79
2024-01-24 07:12:45,11.70,11.70,11.70,99.90,1025967,28,19917,-78
2024-01-24 07:13:16,11.60,11.60,11.60,99.90,1032200,28,19918,-79
2024-01-24 07:13:46,11.60,11.60,11.60,99.90,1030499,28,19910,-79
2024-01-24 07:14:17,11.60,11.60,11.60,99.90,1029920,28,19921,-80
2024-01-24 07:14:48,11.60,11.60,11.60,99.90,1027870,28,19924,-81
2024-01-24 07:15:19,11.60,11.60,11.60,99.90,1031064,28,20380,-81
2024-01-24 07:15:49,11.60,11.60,11.60,99.90,1030044,28,20019,-80
2024-01-24 07:16:20,11.60,11.60,11.60,99.90,1030446,28,19913,-80
2024-01-24 07:16:50,11.60,11.60,11.60,99.90,1030625,28,20429,-80
2024-01-24 07:17:22,11.60,11.60,11.60,99.90,1029526,28,20522,-79
2024-01-24 07:17:58,11.60,11.60,11.60,99.90,1030968,28,20279,-80
2024-01-24 07:18:29,11.60,11.60,11.60,99.90,1030453,28,19988,-83
2024-01-24 07:19:00,11.60,11.60,11.60,99.90,1029318,28,19937,-80
2024-01-24 07:19:31,11.60,11.60,11.60,99.90,1028939,28,20511,-80
2024-01-24 07:20:01,11.60,11.60,11.60,99.90,1033624,28,19910,-82
2024-01-24 07:20:32,11.60,11.60,11.60,99.90,1031385,28,19949,-80
2024-01-24 07:21:02,11.60,11.60,11.60,99.90,1029915,28,19981,-80
2024-01-24 07:21:33,11.60,11.60,11.60,99.90,1033992,28,19913,-80
2024-01-24 07:22:04,11.60,11.60,11.60,99.90,1025778,28,19997,-80
2024-01-24 07:22:34,11.60,11.60,11.60,99.90,1027115,28,19997,-80
2024-01-24 07:23:07,11.60,11.60,11.60,99.90,1030127,28,19988,-81
2024-01-24 07:23:39,11.60,11.60,11.60,99.90,1027968,28,20008,-63
2024-01-24 07:24:09,11.80,11.80,11.80,99.90,1030947,28,19960,-64
2024-01-24 07:24:42,11.90,11.90,11.90,99.90,1028047,28,20361,-66
2024-01-24 07:25:13,12.00,12.00,12.00,99.90,1031024,28,19910,-67
2024-01-24 07:25:43,12.00,12.00,12.00,99.90,1028904,28,20012,-65
2024-01-24 07:26:14,12.10,12.10,12.10,99.90,1029033,28,20019,-66
2024-01-24 07:26:45,12.10,12.10,12.10,99.90,1027806,28,19918,-66
2024-01-24 07:27:15,12.10,12.10,12.10,99.90,1029400,28,19936,-65
2024-01-24 07:27:46,12.00,12.00,12.00,99.90,1028360,28,19961,-65
2024-01-24 07:28:18,12.00,12.00,12.00,99.90,1029332,28,19914,-65
2024-01-24 07:28:48,12.00,12.00,12.00,99.90,1030683,28,19917,-64
2024-01-24 07:29:20,12.10,12.10,12.10,99.90,1029963,28,19913,-65
2024-01-24 07:29:51,12.10,12.10,12.10,99.90,1031681,28,19910,-65
2024-01-24 07:30:25,12.10,12.10,12.10,99.90,1030848,28,19905,-84
2024-01-24 07:30:55,12.10,12.10,12.10,99.90,1034365,28,20491,-85
2024-01-24 07:31:29,12.00,12.00,12.00,99.90,1036142,28,20148,-84
2024-01-24 07:32:00,12.00,12.00,12.00,99.90,1032889,28,19918,-84
2024-01-24 07:32:31,11.90,11.90,11.90,99.90,1030798,28,19966,-84
2024-01-24 07:33:03,11.80,11.80,11.80,99.90,1032792,28,19913,-85
2024-01-24 07:33:34,11.80,11.80,11.80,99.90,1038182,28,19913,-84
2024-01-24 07:34:04,11.80,11.80,11.80,99.90,1032943,28,19921,-84
2024-01-24 07:34:38,11.80,11.80,11.80,99.90,1039001,28,19928,-85
2024-01-24 07:35:09,11.80,11.80,11.80,99.90,1039226,28,19905,-83
2024-01-24 07:35:40,11.80,11.80,11.80,99.90,1035162,28,19960,-84
2024-01-24 07:36:11,11.80,11.80,11.80,99.90,1034752,28,19957,-84
2024-01-24 07:36:41,11.80,11.80,11.80,99.90,1035919,28,19921,-84
2024-01-24 07:37:13,11.80,11.80,11.80,99.90,1037383,28,20004,-83
2024-01-24 07:37:50,11.70,11.70,11.70,99.90,1035833,28,19982,-83
2024-01-24 07:38:21,11.70,11.70,11.70,99.90,1032015,28,19972,-83
2024-01-24 07:38:53,11.70,11.70,11.70,99.90,1035419,28,19948,-83
2024-01-24 07:39:23,11.70,11.70,11.70,99.90,1035620,28,19914,-84
2024-01-24 07:39:54,11.70,11.70,11.70,99.90,1036626,28,19977,-84
2024-01-24 07:40:25,11.70,11.70,11.70,99.90,1032476,28,19922,-85
2024-01-24 07:40:56,11.70,11.70,11.70,99.90,1034863,28,19960,-86
2024-01-24 07:41:27,11.70,11.70,11.70,99.90,1033616,28,20368,-86
2024-01-24 07:41:57,11.70,11.70,11.70,99.90,1030967,28,19907,-87
2024-01-24 07:42:29,11.70,11.70,11.70,99.90,1032189,28,19918,-84
2024-01-24 07:43:00,11.60,11.60,11.60,99.90,1029244,28,19926,-85
2024-01-24 07:43:32,11.70,11.70,11.70,99.90,1026763,28,20421,-83
2024-01-24 07:44:04,11.60,11.60,11.60,99.90,1024086,28,20030,-84
2024-01-24 07:44:34,11.70,11.70,11.70,99.90,1024781,29,19906,-84
2024-01-24 07:45:05,11.60,11.60,11.60,99.90,1028164,28,19915,-84
2024-01-24 07:45:36,11.70,11.70,11.70,99.90,1038910,28,19924,-86
2024-01-24 07:46:07,11.70,11.70,11.70,99.90,1034944,28,19914,-86
2024-01-24 07:46:43,11.70,11.70,11.70,99.90,1035352,28,19921,-85
2024-01-24 07:47:14,11.70,11.70,11.70,99.90,1030853,28,19905,-84
2024-01-24 07:47:45,11.70,11.70,11.70,99.90,1033372,28,19977,-85
2024-01-24 07:48:15,11.70,11.70,11.70,99.90,1029798,28,19925,-86
2024-01-24 07:48:46,11.70,11.70,11.70,99.90,1032236,28,20280,-88
2024-01-24 07:49:17,11.70,11.70,11.70,99.90,1030375,28,19917,-84
2024-01-24 07:49:48,11.70,11.70,11.70,99.90,1032530,28,19917,-85
2024-01-24 07:50:19,11.70,11.70,11.70,99.90,1034270,28,20400,-83
2024-01-24 07:50:49,11.70,11.70,11.70,99.90,1033198,28,20408,-85
2024-01-24 07:51:20,11.70,11.70,11.70,99.90,1029021,28,19937,-84
2024-01-24 07:51:51,11.70,11.70,11.70,99.90,1028647,28,20360,-85
2024-01-24 07:52:21,11.70,11.70,11.70,99.90,1031302,28,19910,-84
2024-01-24 07:53:17,11.70,11.70,11.70,99.90,1030404,28,19910,-85
2024-01-24 07:53:48,11.70,11.70,11.70,99.90,1032961,28,19939,-85
2024-01-24 07:54:19,11.70,11.70,11.70,99.90,1031691,28,19914,-83
2024-01-24 07:54:49,11.70,11.70,11.70,99.90,1033175,28,19910,-85
2024-01-24 07:55:21,11.80,11.80,11.80,99.90,1028101,28,19922,-84
2024-01-24 07:55:52,11.70,11.70,11.70,99.90,1025392,28,19911,-86
2024-01-24 07:56:22,11.80,11.80,11.80,99.90,1030549,28,19906,-86
2024-01-24 07:56:53,11.80,11.80,11.80,99.90,1030918,28,19906,-83
2024-01-24 07:57:23,11.80,11.80,11.80,99.90,1034283,28,20372,-83
2024-01-24 07:57:54,11.70,11.70,11.70,99.90,1034972,28,19906,-83
2024-01-24 07:58:24,11.70,11.70,11.70,99.90,1039732,28,19910,-84
2024-01-24 07:58:55,11.70,11.70,11.70,99.90,1034937,28,20047,-84
2024-01-24 07:59:25,11.70,11.70,11.70,99.90,1036497,28,19910,-84
2024-01-24 07:59:56,11.70,11.70,11.70,99.90,1035385,28,19914,-85
2024-01-24 08:00:27,11.70,11.70,11.70,99.90,1035219,28,19913,-82
2024-01-24 08:00:57,11.70,11.70,11.70,99.90,1037916,28,19916,-84
2024-01-24 08:01:28,11.70,11.70,11.70,99.90,1037590,28,19940,-84
2024-01-24 08:01:58,11.70,11.70,11.70,99.90,1034081,28,19916,-84
2024-01-24 08:02:29,11.70,11.70,11.70,99.90,1035853,28,19940,-83
2024-01-24 08:03:00,11.70,11.70,11.70,99.90,1033968,28,19909,-83
2024-01-24 08:03:31,11.70,11.70,11.70,99.90,1036068,28,19913,-83
2024-01-24 08:04:03,11.70,11.70,11.70,99.90,1032282,28,19913,-83
2024-01-24 08:04:35,11.70,11.70,11.70,99.90,1035544,28,19898,-83
2024-01-24 08:05:06,11.70,11.70,11.70,99.90,1035527,28,20372,-82
2024-01-24 08:05:37,11.70,11.70,11.70,99.90,1035992,28,19921,-83
2024-01-24 08:06:08,11.70,11.70,11.70,99.90,1035340,28,19910,-82
2024-01-24 08:06:39,11.70,11.70,11.70,99.90,1031709,28,19909,-82
2024-01-24 08:07:10,11.70,11.70,11.70,99.90,1026163,28,19910,-83
2024-01-24 08:07:41,11.70,11.70,11.70,99.90,1025460,28,19915,-82
2024-01-24 08:08:11,11.70,11.70,11.70,99.90,1025829,28,19969,-83
2024-01-24 08:08:42,11.70,11.70,11.70,99.90,1030451,28,19952,-83
2024-01-24 08:09:13,11.70,11.70,11.70,99.90,1027270,28,19994,-84
2024-01-24 08:09:46,11.80,11.80,11.80,99.90,1030061,28,19946,-83
2024-01-24 08:10:17,11.80,11.80,11.80,99.90,1034091,28,19906,-84
2024-01-24 08:10:48,11.80,11.80,11.80,99.90,1035179,28,19920,-84
2024-01-24 08:11:21,11.80,11.80,11.80,99.90,1034630,28,19910,-81
2024-01-24 08:11:53,11.80,11.80,11.80,99.90,1033784,28,19902,-83
2024-01-24 08:12:24,11.80,11.80,11.80,99.90,1033229,28,19906,-83
2024-01-24 08:12:54,11.80,11.80,11.80,99.90,1033890,28,19906,-82
2024-01-24 08:13:25,11.80,11.80,11.80,99.90,1034347,28,19929,-82
2024-01-24 08:13:56,11.80,11.80,11.80,99.90,1037459,28,19921,-83
2024-01-24 08:14:27,11.80,11.80,11.80,99.90,1034854,28,20357,-83
2024-01-24 08:14:58,11.80,11.80,11.80,99.90,1033691,28,19933,-83
2024-01-24 08:15:28,11.80,11.80,11.80,99.90,1030285,28,20157,-83
2024-01-24 08:15:59,11.80,11.80,11.80,99.90,1030599,28,20807,-84
2024-01-24 08:16:31,11.80,11.80,11.80,99.90,1031892,28,20218,-84
2024-01-24 08:17:03,11.70,11.70,11.70,99.90,1029533,28,20084,-85
2024-01-24 08:17:34,11.70,11.70,11.70,99.90,1030123,28,20361,-85
2024-01-24 08:18:07,11.70,11.70,11.70,99.90,1028000,28,19938,-85
2024-01-24 08:18:37,11.80,11.80,11.80,99.90,1031707,28,20204,-83
2024-01-24 08:19:08,11.80,11.80,11.80,99.90,1029416,28,20293,-85
2024-01-24 08:19:38,11.80,11.80,11.80,99.90,1031909,28,20025,-87
2024-01-24 08:20:09,11.80,11.80,11.80,99.90,1032694,28,19908,-86
2024-01-24 08:20:40,11.80,11.80,11.80,99.90,1030991,28,20822,-86
2024-01-24 08:21:11,11.80,11.80,11.80,99.90,1032728,28,19974,-87
2024-01-24 08:21:41,11.80,11.80,11.80,99.90,1035136,28,19929,-85
2024-01-24 08:22:14,11.80,11.80,11.80,99.90,1031514,28,19917,-85
2024-01-24 08:22:44,11.80,11.80,11.80,99.90,1030382,28,19945,-86
2024-01-24 08:23:15,11.80,11.80,11.80,99.90,1030667,28,20395,-86
2024-01-24 08:23:45,11.90,11.90,11.90,99.90,1031995,28,19956,-84
2024-01-24 08:24:16,11.80,11.80,11.80,99.90,1031319,28,19914,-85
2024-01-24 08:24:47,11.80,11.80,11.80,99.90,1035764,28,20346,-85
2024-01-24 08:25:17,11.80,11.80,11.80,99.90,1031774,28,19932,-87
2024-01-24 08:25:48,11.80,11.80,11.80,99.90,1027628,28,19910,-85
2024-01-24 08:26:18,11.80,11.80,11.80,99.90,1029945,28,19921,-86
2024-01-24 08:26:50,11.80,11.80,11.80,99.90,1031508,28,19953,-84
2024-01-24 08:27:20,11.80,11.80,11.80,99.90,1031669,28,19940,-86
2024-01-24 08:27:51,11.80,11.80,11.80,99.90,1027819,28,19918,-84
2024-01-24 08:28:21,11.80,11.80,11.80,99.90,1032495,28,19946,-87
2024-01-24 08:28:52,11.90,11.90,11.90,99.90,1032300,28,19910,-86
2024-01-24 08:29:25,11.80,11.80,11.80,99.90,1035795,28,19932,-86
2024-01-24 08:29:57,11.80,11.80,11.80,99.90,1026477,28,19914,-84
2024-01-24 08:30:27,11.90,11.90,11.90,99.90,1026777,28,19914,-86
2024-01-24 08:30:58,11.90,11.90,11.90,99.90,1027983,28,19910,-87
2024-01-24 08:31:29,11.90,11.90,11.90,99.90,1031248,28,19918,-86
2024-01-24 08:32:00,11.90,11.90,11.90,99.90,1033091,28,19921,-85
2024-01-24 08:32:31,11.90,11.90,11.90,99.90,1034523,28,19910,-85
2024-01-24 08:33:02,11.90,11.90,11.90,99.90,1032397,28,20361,-86
2024-01-24 08:33:32,11.90,11.90,11.90,99.90,1032588,28,19997,-86
2024-01-24 08:34:03,11.90,11.90,11.90,99.90,1033715,28,20246,-86
2024-01-24 08:34:34,12.00,12.00,12.00,99.90,1032467,28,19981,-85
2024-01-24 08:35:05,11.90,11.90,11.90,99.90,1032271,28,19909,-85
2024-01-24 08:35:36,11.90,11.90,11.90,99.90,1029539,28,20034,-86
2024-01-24 08:36:07,12.00,12.00,12.00,99.90,1026490,28,19910,-84
2024-01-24 08:36:38,12.00,12.00,12.00,99.90,1034087,28,19910,-86
2024-01-24 08:37:09,12.00,12.00,12.00,99.90,1029754,28,19926,-87
2024-01-24 08:37:40,12.00,12.00,12.00,99.90,1034106,28,20360,-86
2024-01-24 08:38:10,12.00,12.00,12.00,99.90,1032547,28,20522,-87
2024-01-24 08:38:41,12.00,12.00,12.00,99.90,1033242,28,20204,-85
2024-01-24 08:39:11,12.00,12.00,12.00,99.90,1028567,28,20424,-85
2024-01-24 08:39:42,12.00,12.00,12.00,99.90,1029872,28,20162,-85
2024-01-24 08:40:13,12.00,12.00,12.00,99.90,1027554,28,19921,-85
2024-01-24 08:40:44,12.00,12.00,12.00,99.90,1029036,28,20099,-85
2024-01-24 08:41:14,12.00,12.00,12.00,99.90,1033815,28,20292,-85
2024-01-24 08:41:45,12.00,12.00,12.00,99.90,1032747,28,19909,-84
2024-01-24 08:42:15,12.00,12.00,12.00,99.90,1033935,28,19917,-85
2024-01-24 08:42:46,12.10,12.10,12.10,99.90,1034729,28,19914,-86
2024-01-24 08:43:16,12.10,12.10,12.10,99.90,1029669,28,20200,-85
2024-01-24 08:43:47,12.10,12.10,12.10,99.90,1033140,28,20260,-86
2024-01-24 08:44:18,12.10,12.10,12.10,99.90,1030466,28,19960,-87
2024-01-24 08:44:48,12.10,12.10,12.10,99.90,1034405,28,19920,-87
2024-01-24 08:45:19,12.10,12.10,12.10,99.90,1031277,28,20317,-85
2024-01-24 08:45:50,12.10,12.10,12.10,99.90,1031386,28,19976,-87
2024-01-24 08:46:21,12.10,12.10,12.10,99.90,1029080,28,19918,-84
2024-01-24 08:46:52,12.10,12.10,12.10,99.90,1034964,28,19913,-85
2024-01-24 08:47:22,12.10,12.10,12.10,99.90,1030448,28,19909,-85
2024-01-24 08:47:53,12.10,12.10,12.10,99.90,1034113,28,19906,-87
2024-01-24 08:48:24,12.10,12.10,12.10,99.90,1030665,28,19921,-85
2024-01-24 08:48:55,12.10,12.10,12.10,99.90,1031606,28,19910,-86
2024-01-24 08:49:25,12.20,12.20,12.20,99.90,1031173,28,19978,-84
2024-01-24 08:49:56,12.20,12.20,12.20,99.90,1030113,28,19957,-86
2024-01-24 08:50:27,12.20,12.20,12.20,99.90,1031317,28,19968,-86
2024-01-24 08:50:57,12.20,12.20,12.20,99.90,1027998,28,19925,-84
2024-01-24 08:51:31,12.20,12.20,12.20,99.90,1032530,28,19914,-86
2024-01-24 08:52:02,12.20,12.20,12.20,99.90,1030894,28,19914,-83
2024-01-24 08:52:33,12.20,12.20,12.20,99.90,1030037,28,20364,-85
2024-01-24 08:53:03,12.20,12.20,12.20,99.90,1029711,28,19953,-86
2024-01-24 08:53:36,12.20,12.20,12.20,99.90,1012983,28,19913,-86
2024-01-24 08:54:08,12.20,12.20,12.20,99.90,1036066,28,19905,-87
2024-01-24 08:54:38,12.20,12.20,12.20,99.90,1032027,28,19916,-83
2024-01-24 08:55:11,12.10,12.10,12.10,99.90,1033120,28,19986,-86
2024-01-24 08:55:42,12.20,12.20,12.20,99.90,1029354,28,20093,-85
2024-01-24 08:56:13,12.20,12.20,12.20,99.90,1034486,28,20040,-85
2024-01-24 08:56:44,12.20,12.20,12.20,99.90,1032206,28,20412,-87
2024-01-24 08:57:15,12.10,12.10,12.10,99.90,1030126,28,19910,-85
2024-01-24 08:57:45,12.10,12.10,12.10,99.90,1030957,28,20016,-87
2024-01-24 08:58:16,12.10,12.10,12.10,99.90,1035838,28,19924,-85
2024-01-24 08:58:46,12.10,12.10,12.10,99.90,1030309,28,20285,-86
2024-01-24 08:59:17,12.20,12.20,12.20,99.90,1032471,28,19968,-85
2024-01-24 08:59:48,12.10,12.10,12.10,99.90,1031801,28,20053,-84
2024-01-24 09:00:18,12.20,12.20,12.20,99.90,1036687,28,19910,-85
2024-01-24 09:00:49,12.20,12.20,12.20,99.90,1033097,28,19909,-86
2024-01-24 09:01:20,12.20,12.20,12.20,99.90,1032014,28,19909,-87
2024-01-24 09:01:55,12.20,12.20,12.20,99.90,1033594,28,20332,-87
2024-01-24 09:02:26,12.20,12.20,12.20,99.90,1031219,28,19898,-86
2024-01-24 09:02:57,12.20,12.20,12.20,99.90,1032171,28,19969,-84
2024-01-24 09:03:28,12.20,12.20,12.20,99.90,1031711,28,19906,-86
2024-01-24 09:03:59,12.20,12.20,12.20,99.90,1031573,28,19906,-85
2024-01-24 09:04:30,12.30,12.30,12.30,99.90,1031627,28,20063,-86
2024-01-24 09:05:01,12.30,12.30,12.30,99.90,1033951,28,19977,-86
2024-01-24 09:05:31,12.30,12.30,12.30,99.90,1034565,28,19917,-85
2024-01-24 09:06:02,12.30,12.30,12.30,99.90,1034894,28,20019,-86
2024-01-24 09:06:33,12.30,12.30,12.30,99.90,1034356,28,19992,-85
2024-01-24 09:07:03,12.30,12.30,12.30,99.90,1034014,28,19910,-83
2024-01-24 09:07:34,12.30,12.30,12.30,99.90,1029585,28,19918,-83
2024-01-24 09:08:05,12.30,12.30,12.30,99.90,1029898,28,19913,-84
2024-01-24 09:08:35,12.30,12.30,12.30,99.90,1031605,28,19989,-85
2024-01-24 09:09:06,12.30,12.30,12.30,99.90,1031563,28,19906,-86
2024-01-24 09:09:37,12.30,12.30,12.30,99.90,1033009,28,19951,-86
2024-01-24 09:10:08,12.30,12.30,12.30,99.90,1028638,28,19973,-86
2024-01-24 09:10:39,12.30,12.30,12.30,99.90,1026766,28,19917,-85
2024-01-24 09:11:10,12.30,12.30,12.30,99.90,1032477,28,19909,-85
2024-01-24 09:11:41,12.30,12.30,12.30,99.90,1029548,28,19954,-85
2024-01-24 09:12:11,12.30,12.30,12.30,99.90,1031466,28,20374,-86
2024-01-24 09:12:42,12.30,12.30,12.30,99.90,1031594,28,20163,-87
2024-01-24 09:13:13,12.30,12.30,12.30,99.90,1029813,28,19917,-85
2024-01-24 09:13:45,12.30,12.30,12.30,99.90,1029417,28,19914,-82
2024-01-24 09:14:16,12.30,12.30,12.30,99.90,1029992,28,19909,-84
2024-01-24 09:14:46,12.30,12.30,12.30,99.90,1028225,28,20404,-83
2024-01-24 09:15:17,12.30,12.30,12.30,99.90,1022803,28,20456,-84
2024-01-24 09:15:48,12.40,12.40,12.40,99.90,1022393,28,19973,-83
2024-01-24 09:16:18,12.30,12.30,12.30,99.90,1021278,28,19930,-83
2024-01-24 09:16:49,12.30,12.30,12.30,99.90,1023747,28,19961,-82
2024-01-24 09:17:19,12.40,12.40,12.40,99.90,1034508,28,19905,-84
2024-01-24 09:17:50,12.30,12.30,12.30,99.90,1030983,28,19914,-83
2024-01-24 09:18:21,12.40,12.40,12.40,99.90,1031716,28,19913,-84
2024-01-24 09:18:51,12.40,12.40,12.40,99.90,1028949,28,19918,-83
2024-01-24 09:19:23,12.40,12.40,12.40,99.90,1030035,28,20574,-83
2024-01-24 09:19:53,12.40,12.40,12.40,99.90,1030177,28,19924,-83
2024-01-24 09:20:24,12.40,12.40,12.40,99.90,1029961,28,19952,-82
2024-01-24 09:20:55,12.40,12.40,12.40,99.90,1028947,28,19921,-83
2024-01-24 09:21:25,12.50,12.50,12.50,99.90,1031357,28,19925,-84
2024-01-24 09:21:56,12.50,12.50,12.50,99.90,1034453,28,19921,-83
2024-01-24 09:22:26,12.50,12.50,12.50,99.90,1028747,28,19917,-83
2024-01-24 09:22:57,12.60,12.60,12.60,99.90,1025528,28,19961,-83
2024-01-24 09:23:27,12.60,12.60,12.60,99.90,1030402,28,19997,-83
2024-01-24 09:23:58,12.60,12.60,12.60,99.90,1025492,28,19957,-75
2024-01-24 09:24:28,12.70,12.70,12.70,99.90,1033150,28,20061,-82
2024-01-24 09:24:59,12.70,12.70,12.70,99.90,1029068,28,19921,-84
2024-01-24 09:25:30,12.70,12.70,12.70,99.90,1032218,28,19913,-84
2024-01-24 09:26:03,12.70,12.70,12.70,99.90,1028052,28,19916,-84
2024-01-24 09:26:34,12.70,12.70,12.70,99.90,1030447,28,19945,-84
2024-01-24 09:27:05,12.70,12.70,12.70,99.90,1032668,28,19921,-84
2024-01-24 09:27:36,12.70,12.70,12.70,99.90,1030088,28,19992,-84
2024-01-24 09:28:08,12.80,12.80,12.80,99.90,1032805,28,19909,-84
2024-01-24 09:28:39,12.80,12.80,12.80,99.90,1029279,28,19914,-85
2024-01-24 09:29:12,12.80,12.80,12.80,99.90,1030569,28,20371,-83
2024-01-24 09:29:43,12.80,12.80,12.80,99.90,1032088,28,20000,-84
2024-01-24 09:30:13,12.80,12.80,12.80,99.90,1032658,28,19906,-85
2024-01-24 09:30:44,12.80,12.80,12.80,99.90,1029494,28,19932,-83
2024-01-24 09:31:14,12.80,12.80,12.80,99.90,1030585,28,19965,-82
2024-01-24 09:31:48,12.80,12.80,12.80,99.90,1029985,28,19909,-85
2024-01-24 09:32:18,12.80,12.80,12.80,99.90,1030509,28,20431,-82
2024-01-24 09:32:49,12.90,12.90,12.90,99.90,1030030,28,19940,-83
2024-01-24 09:33:20,12.90,12.90,12.90,99.90,1032604,28,19913,-82
2024-01-24 09:33:50,12.90,12.90,12.90,99.90,1031213,28,19914,-82
2024-01-24 09:34:23,12.90,12.90,12.90,99.90,1028562,28,20296,-84
2024-01-24 09:34:53,12.90,12.90,12.90,99.90,1033464,28,19910,-84
2024-01-24 09:35:24,12.90,12.90,12.90,99.90,1030558,28,20480,-84
2024-01-24 09:35:55,12.90,12.90,12.90,99.90,1030001,28,19917,-82
2024-01-24 09:36:27,12.80,12.80,12.80,99.90,1031576,28,19975,-83
2024-01-24 09:36:58,12.80,12.80,12.80,99.90,1027447,28,20407,-83
2024-01-24 09:37:28,12.80,12.80,12.80,99.90,1032144,28,19963,-84
2024-01-24 09:37:59,12.80,12.80,12.80,99.90,1030696,28,19905,-83
2024-01-24 09:38:29,12.80,12.80,12.80,99.90,1033426,28,19952,-84
2024-01-24 09:39:00,12.80,12.80,12.80,99.90,1028470,28,19910,-83
2024-01-24 09:39:31,12.80,12.80,12.80,99.90,1032954,28,19906,-84
2024-01-24 09:40:01,12.90,12.90,12.90,99.90,1033969,28,19916,-83
2024-01-24 09:40:32,12.80,12.80,12.80,99.90,1031347,28,20411,-84
2024-01-24 09:41:08,12.80,12.80,12.80,99.90,1036725,28,19905,-84
2024-01-24 09:41:40,12.80,12.80,12.80,99.90,1032547,28,19912,-85
2024-01-24 09:42:16,12.80,12.80,12.80,99.90,1032648,28,20511,-84
2024-01-24 09:42:46,12.80,12.80,12.80,99.90,1034940,28,20220,-84
2024-01-24 09:43:19,12.80,12.80,12.80,99.90,1031454,28,20359,-85
2024-01-24 09:43:55,12.80,12.80,12.80,99.90,1031842,28,19921,-85
2024-01-24 09:44:30,12.80,12.80,12.80,99.90,1027314,28,20329,-85
2024-01-24 09:45:02,12.80,12.80,12.80,99.90,1021587,28,19985,-84
2024-01-24 09:45:36,12.80,12.80,12.80,99.90,1030071,28,19940,-84
2024-01-24 09:46:09,12.80,12.80,12.80,99.90,1031795,28,19917,-83
2024-01-24 09:46:42,12.80,12.80,12.80,99.90,1033413,28,19919,-84
2024-01-24 09:47:13,12.80,12.80,12.80,99.90,1033379,28,19924,-83
2024-01-24 09:47:45,12.80,12.80,12.80,99.90,1033719,28,19906,-82
2024-01-24 09:48:16,12.80,12.80,12.80,99.90,1033485,28,19941,-84
2024-01-24 09:48:47,12.80,12.80,12.80,99.90,1030580,28,19915,-85
2024-01-24 09:49:19,12.80,12.80,12.80,99.90,1033943,28,20005,-84
2024-01-24 09:49:50,12.90,12.90,12.90,99.90,1031453,28,20468,-83
2024-01-24 09:50:21,12.90,12.90,12.90,99.90,1031779,28,19933,-84
2024-01-24 09:50:52,12.90,12.90,12.90,99.90,1031482,28,20345,-83
2024-01-24 09:51:23,12.90,12.90,12.90,99.90,1034383,28,19949,-84
2024-01-24 09:51:53,12.90,12.90,12.90,99.90,1033475,28,19914,-83
2024-01-24 09:52:26,12.90,12.90,12.90,99.90,1033224,28,19948,-80
2024-01-24 09:53:06,12.90,12.90,12.90,99.90,1031237,28,19977,-78
2024-01-24 09:53:38,13.00,13.00,13.00,99.90,1033334,28,19965,-84
2024-01-24 09:54:08,13.00,13.00,13.00,99.90,1034315,28,19910,-84
2024-01-24 09:54:39,13.00,13.00,13.00,99.90,1033409,28,19906,-83
2024-01-24 09:55:13,13.00,13.00,13.00,99.90,1033303,28,19933,-84
2024-01-24 09:55:44,13.00,13.00,13.00,99.90,1033984,28,19921,-84
2024-01-24 09:56:15,13.00,13.00,13.00,99.90,1032648,28,19948,-84
2024-01-24 09:56:45,13.00,13.00,13.00,99.90,1032481,28,20223,-85
2024-01-24 09:57:16,13.00,13.00,13.00,99.90,1030892,28,19992,-83
2024-01-24 09:57:48,13.00,13.00,13.00,99.90,1030970,28,19913,-85
2024-01-24 09:58:18,13.10,13.10,13.10,99.90,1029798,28,20518,-84
2024-01-24 09:58:49,13.00,13.00,13.00,99.90,1028852,28,19914,-85
2024-01-24 09:59:20,13.00,13.00,13.00,99.90,1029679,28,20076,-84
2024-01-24 09:59:51,13.10,13.10,13.10,99.90,1033129,28,20489,-84
2024-01-24 10:00:22,13.00,13.00,13.00,99.90,1033435,28,19921,-85
2024-01-24 10:00:52,13.10,13.10,13.10,99.90,1033170,28,20319,-85
2024-01-24 10:01:24,13.00,13.00,13.00,99.90,1031005,28,20364,-84
2024-01-24 10:01:55,13.10,13.10,13.10,99.90,1028776,28,19974,-84
2024-01-24 10:02:26,13.10,13.10,13.10,99.90,1029303,28,20064,-82
2024-01-24 10:02:57,13.10,13.10,13.10,99.90,1030526,28,20299,-83
2024-01-24 10:03:28,13.00,13.00,13.00,99.90,1033237,28,19917,-83
2024-01-24 10:04:00,13.10,13.10,13.10,99.90,1035011,28,19909,-83
2024-01-24 10:04:36,13.10,13.10,13.10,99.90,1029390,28,20066,-85
2024-01-24 10:05:12,13.10,13.10,13.10,99.90,1030322,28,19914,-83
2024-01-24 10:05:43,13.10,13.10,13.10,99.90,1028506,28,19909,-84
2024-01-24 10:06:14,13.10,13.10,13.10,99.90,1031280,28,20364,-83
2024-01-24 10:06:45,13.10,13.10,13.10,99.90,1032875,28,19914,-85
2024-01-24 10:07:15,13.10,13.10,13.10,99.90,1028994,28,20349,-82
2024-01-24 10:07:46,13.10,13.10,13.10,99.90,1032086,28,20255,-84
2024-01-24 10:08:18,13.20,13.20,13.20,99.90,1032505,28,19964,-84
2024-01-24 10:08:48,13.20,13.20,13.20,99.90,1028885,28,19910,-83
2024-01-24 10:09:19,13.20,13.20,13.20,99.90,1031506,28,19920,-83
2024-01-24 10:10:04,13.30,13.30,13.30,99.90,1032378,28,19910,-83
2024-01-24 10:10:34,13.20,13.20,13.20,99.90,1034041,28,19921,-84
2024-01-24 10:11:06,13.30,13.30,13.30,99.90,1029418,28,20380,-85
2024-01-24 10:11:36,13.30,13.30,13.30,99.90,1026824,28,19922,-84
2024-01-24 10:12:08,13.30,13.30,13.30,99.90,1033335,28,20052,-83
2024-01-24 10:12:45,13.30,13.30,13.30,99.90,1035197,28,19955,-83
2024-01-24 10:13:15,13.30,13.30,13.30,99.90,1031060,28,19920,-84
2024-01-24 10:13:46,13.30,13.30,13.30,99.90,1031034,28,19916,-84
2024-01-24 10:14:18,13.30,13.30,13.30,99.90,1034843,28,20222,-85
2024-01-24 10:14:48,13.30,13.30,13.30,99.90,1033435,28,19914,-84
2024-01-24 10:15:20,13.30,13.30,13.30,99.90,1033627,28,19913,-82
2024-01-24 10:15:52,13.30,13.30,13.30,99.90,1032440,28,19945,-82
2024-01-24 10:16:23,13.30,13.30,13.30,99.90,1033102,28,19913,-83
2024-01-24 10:16:54,13.30,13.30,13.30,99.90,1032941,28,19996,-82
2024-01-24 10:17:25,13.30,13.30,13.30,99.90,1030877,28,20392,-85
2024-01-24 10:17:56,13.40,13.40,13.40,99.90,1032478,28,19918,-86
2024-01-24 10:18:26,13.30,13.30,13.30,99.90,1029787,28,20435,-85
2024-01-24 10:18:57,13.40,13.40,13.40,99.90,1033615,28,19913,-83
2024-01-24 10:19:28,13.30,13.30,13.30,99.90,1032158,28,19968,-84
2024-01-24 10:19:59,13.30,13.30,13.30,99.90,1033387,28,19964,-83
2024-01-24 10:20:29,13.40,13.40,13.40,99.90,1035301,28,19909,-82
2024-01-24 10:21:03,13.30,13.30,13.30,99.90,1033484,28,20000,-86
2024-01-24 10:21:33,13.40,13.40,13.40,99.90,1031223,28,19913,-84
2024-01-24 10:22:04,13.40,13.40,13.40,99.90,1032388,28,19914,-83
2024-01-24 10:22:35,13.40,13.40,13.40,99.90,1034518,28,19917,-85
2024-01-24 10:23:06,13.40,13.40,13.40,99.90,1032651,28,20377,-86
2024-01-24 10:23:36,13.40,13.40,13.40,99.90,1032247,28,19975,-83
2024-01-24 10:24:09,13.50,13.50,13.50,99.90,1034787,28,19945,-83
2024-01-24 10:24:40,13.60,13.60,13.60,99.90,1030622,28,19914,-86
2024-01-24 10:25:11,13.60,13.60,13.60,99.90,1036216,28,19913,-84
2024-01-24 10:25:41,13.60,13.60,13.60,99.90,1031882,28,19965,-84
2024-01-24 10:26:14,13.60,13.60,13.60,99.90,1035617,28,19921,-85
2024-01-24 10:26:44,13.60,13.60,13.60,99.90,1036364,28,19949,-83
2024-01-24 10:27:22,13.60,13.60,13.60,99.90,1035860,28,19914,-83
2024-01-24 10:27:54,13.60,13.60,13.60,99.90,1032435,28,19902,-85
2024-01-24 10:28:33,13.60,13.60,13.60,99.90,1035562,28,19934,-82
2024-01-24 10:29:03,13.50,13.50,13.50,99.90,1034869,28,19949,-85
2024-01-24 10:29:34,13.50,13.50,13.50,99.90,1037678,28,19906,-88
2024-01-24 10:30:11,13.40,13.40,13.40,99.90,1032306,28,19914,-85
2024-01-24 10:30:42,13.40,13.40,13.40,99.90,1031617,28,19906,-83
2024-01-24 10:31:13,13.50,13.50,13.50,99.90,1033996,28,20321,-84
2024-01-24 10:31:43,13.50,13.50,13.50,99.90,1025473,28,19922,-84
2024-01-24 10:32:14,13.70,13.70,13.70,99.90,1030449,28,19906,-85
2024-01-24 10:32:48,13.70,13.70,13.70,99.90,1035456,28,19937,-85
2024-01-24 10:33:19,13.80,13.80,13.80,99.90,1033898,28,20364,-85
2024-01-24 10:33:53,14.00,14.00,14.00,99.90,1032669,28,19910,-84
2024-01-24 10:34:30,14.10,14.10,14.10,99.90,1033775,28,19913,-84
2024-01-24 10:35:16,14.10,14.10,14.10,99.90,1031062,28,19970,-88
2024-01-24 10:35:47,14.20,14.20,14.20,99.90,1031653,28,19921,-86
2024-01-24 10:36:18,14.30,14.30,14.30,99.90,1026608,28,19917,-81
2024-01-24 10:36:49,14.40,14.40,14.40,99.90,1032122,28,19910,-84
2024-01-24 10:37:21,14.50,14.50,14.50,99.90,1034541,28,19910,-83
2024-01-24 10:37:52,14.40,14.40,14.40,99.90,1032575,28,19914,-85
2024-01-24 10:38:25,14.50,14.50,14.50,99.90,1029993,28,19920,-84
2024-01-24 10:38:58,14.50,14.50,14.50,99.90,1023729,28,19906,-83
2024-01-24 10:39:32,14.40,14.40,14.40,99.90,1026709,28,20338,-84
2024-01-24 10:40:11,14.30,14.30,14.30,99.90,1026946,28,19914,-83
2024-01-24 10:40:42,14.20,14.20,14.20,99.90,1023789,28,19986,-84
2024-01-24 10:41:14,14.20,14.20,14.20,99.90,1033090,28,20439,-83
2024-01-24 10:41:47,14.00,14.00,14.00,99.90,1031533,28,20151,-83
2024-01-24 10:42:19,14.00,14.00,14.00,99.90,1032787,28,19968,-84
2024-01-24 10:42:51,14.00,14.00,14.00,99.90,1034628,28,19960,-85
2024-01-24 10:43:23,14.00,14.00,14.00,99.90,1030664,28,19990,-84
2024-01-24 10:43:56,14.00,14.00,14.00,99.90,1031483,28,19977,-84
2024-01-24 10:44:28,14.00,14.00,14.00,99.90,1024267,28,19997,-85
2024-01-24 10:45:00,14.00,14.00,14.00,99.90,1021985,28,19954,-85
2024-01-24 10:45:31,13.80,13.80,13.80,99.90,1021664,28,19910,-83
2024-01-24 10:46:03,13.70,13.70,13.70,99.90,1021399,28,20147,-82
2024-01-24 10:46:36,13.70,13.70,13.70,99.90,1027586,28,20000,-84
2024-01-24 10:47:08,13.60,13.60,13.60,99.90,1028244,28,19919,-82
2024-01-24 10:47:40,13.60,13.60,13.60,99.90,1030431,28,19921,-83
2024-01-24 10:48:11,13.60,13.60,13.60,99.90,1032366,28,20328,-84
2024-01-24 10:48:42,13.60,13.60,13.60,99.90,1028071,28,19925,-85
2024-01-24 10:49:13,13.60,13.60,13.60,99.90,1025585,28,19952,-83
2024-01-24 10:49:44,13.50,13.50,13.50,99.90,1024530,28,20381,-86
2024-01-24 10:50:15,13.50,13.50,13.50,99.90,1029544,28,19973,-84
2024-01-24 10:50:46,13.50,13.50,13.50,99.90,1029386,28,20053,-83
2024-01-24 10:51:18,13.50,13.50,13.50,99.90,1035424,28,19913,-85
2024-01-24 10:51:49,13.60,13.60,13.60,99.90,1032768,28,19968,-85
2024-01-24 10:52:21,13.50,13.50,13.50,99.90,1030171,28,19910,-83
2024-01-24 10:52:52,13.50,13.50,13.50,99.90,1029222,28,20416,-83
2024-01-24 10:53:24,13.50,13.50,13.50,99.90,1012486,28,19920,-85
2024-01-24 10:53:54,13.50,13.50,13.50,99.90,1024103,28,19906,-86
2024-01-24 10:54:26,13.50,13.50,13.50,99.90,1028001,28,19972,-84
2024-01-24 10:55:02,13.50,13.50,13.50,99.90,1028134,28,19910,-83
2024-01-24 10:55:33,13.50,13.50,13.50,99.90,1033364,28,19944,-84
2024-01-24 10:56:05,13.50,13.50,13.50,99.90,1033652,28,19910,-85
2024-01-24 10:56:36,13.50,13.50,13.50,99.90,1029933,28,19936,-85
2024-01-24 10:57:06,13.50,13.50,13.50,99.90,1029056,28,20408,-83
2024-01-24 10:57:39,13.50,13.50,13.50,99.90,1033345,28,19914,-84
2024-01-24 10:58:10,13.40,13.40,13.40,99.90,1034400,28,19948,-83
2024-01-24 10:58:42,13.50,13.50,13.50,99.90,1029000,28,19964,-83
2024-01-24 10:59:13,13.50,13.50,13.50,99.90,1031196,28,20000,-85
2024-01-24 10:59:44,13.50,13.50,13.50,99.90,1030986,28,19910,-85
2024-01-24 11:00:16,13.60,13.60,13.60,99.90,1030391,28,19906,-83
2024-01-24 11:00:46,13.50,13.50,13.50,99.90,1032363,28,19906,-84
2024-01-24 11:01:17,13.50,13.50,13.50,99.90,1032151,28,19917,-82
2024-01-24 11:01:47,13.60,13.60,13.60,99.90,1034326,28,19909,-82
2024-01-24 11:02:18,13.50,13.50,13.50,99.90,1033968,28,19960,-85
2024-01-24 11:02:49,13.50,13.50,13.50,99.90,1032739,28,19910,-83
2024-01-24 11:03:19,13.50,13.50,13.50,99.90,1035247,28,19910,-83
2024-01-24 11:03:51,13.50,13.50,13.50,99.90,1032511,28,19928,-84
2024-01-24 11:04:22,13.50,13.50,13.50,99.90,1032299,28,19906,-83
2024-01-24 11:04:54,13.50,13.50,13.50,99.90,1031653,28,20314,-85
2024-01-24 11:05:43,13.50,13.50,13.50,99.90,1028893,28,19997,-84
2024-01-24 11:06:15,13.50,13.50,13.50,99.90,1027806,28,19954,-85
2024-01-24 11:06:49,13.50,13.50,13.50,99.90,1036157,28,19956,-85
2024-01-24 11:07:24,13.50,13.50,13.50,99.90,1029932,28,19924,-83
2024-01-24 11:07:54,13.50,13.50,13.50,99.90,1032939,28,19913,-85
2024-01-24 11:08:30,13.50,13.50,13.50,99.90,1031410,28,19902,-83
2024-01-24 11:09:07,13.50,13.50,13.50,99.90,1034338,28,20538,-84
2024-01-24 11:09:46,13.60,13.60,13.60,99.90,1032229,28,19910,-84
2024-01-24 11:10:17,13.50,13.50,13.50,99.90,1031539,28,19909,-83
2024-01-24 11:10:48,13.50,13.50,13.50,99.90,1030727,28,19973,-83
2024-01-24 11:11:21,13.60,13.60,13.60,99.90,1032066,28,19906,-84
2024-01-24 11:11:53,13.60,13.60,13.60,99.90,1032109,28,19916,-84
2024-01-24 11:12:23,13.50,13.50,13.50,99.90,1035010,28,19932,-83
2024-01-24 11:12:54,13.50,13.50,13.50,99.90,1032112,28,20543,-85
2024-01-24 11:13:25,13.50,13.50,13.50,99.90,1032762,28,19913,-82
2024-01-24 11:13:57,13.50,13.50,13.50,99.90,1032097,28,19937,-84
2024-01-24 11:14:31,13.50,13.50,13.50,99.90,1033350,28,19906,-83
2024-01-24 11:15:03,13.50,13.50,13.50,99.90,1027290,28,20114,-85
2024-01-24 11:15:34,13.50,13.50,13.50,99.90,1031356,28,19956,-84
2024-01-24 11:16:24,13.50,13.50,13.50,99.90,1032759,28,19972,-83
2024-01-24 11:16:54,13.60,13.60,13.60,99.90,1034717,28,19910,-83
2024-01-24 11:17:25,13.70,13.70,13.70,99.90,1035438,28,19912,-82
2024-01-24 11:18:14,13.70,13.70,13.70,99.90,1031974,28,19914,-84
2024-01-24 11:18:44,13.70,13.70,13.70,99.90,1034239,28,19925,-84
2024-01-24 11:19:22,13.80,13.80,13.80,99.90,1034550,28,20235,-84
2024-01-24 11:19:55,13.80,13.80,13.80,99.90,1032132,28,19941,-85
2024-01-24 11:20:25,13.80,13.80,13.80,99.90,1028315,28,19910,-84
2024-01-24 11:20:56,13.80,13.80,13.80,99.90,1032515,28,19909,-83
2024-01-24 11:21:28,13.80,13.80,13.80,99.90,1031636,28,20469,-85
2024-01-24 11:22:04,13.80,13.80,13.80,99.90,1031768,28,19910,-84
2024-01-24 11:22:35,13.70,13.70,13.70,99.90,1032289,28,19910,-84
2024-01-24 11:23:25,13.70,13.70,13.70,99.90,1032264,28,19902,-83
2024-01-24 11:23:56,13.70,13.70,13.70,99.90,1028048,28,20390,-83
2024-01-24 11:24:53,13.70,13.70,13.70,99.90,1033506,28,19906,-83
2024-01-24 11:25:37,13.60,13.60,13.60,99.90,1029829,28,19917,-83
2024-01-24 11:26:08,13.50,13.50,13.50,99.90,1038239,28,19925,-84
2024-01-24 11:26:39,13.50,13.50,13.50,99.90,1040024,28,19916,-83
2024-01-24 11:27:35,13.50,13.50,13.50,99.90,1031967,28,19918,-84
2024-01-24 11:28:06,13.50,13.50,13.50,99.90,1033265,28,19910,-83
2024-01-24 11:28:37,13.40,13.40,13.40,99.90,1031728,28,19929,-82
2024-01-24 11:29:11,13.30,13.30,13.30,99.90,1034932,28,19925,-82
2024-01-24 11:29:42,13.30,13.30,13.30,99.90,1035991,28,19961,-83
2024-01-24 11:30:35,13.20,13.20,13.20,99.90,1031578,28,19914,-83
2024-01-24 11:31:08,13.20,13.20,13.20,99.90,1033810,28,20229,-84
2024-01-24 11:31:40,13.30,13.30,13.30,99.90,1030342,28,19926,-83
2024-01-24 11:32:11,13.30,13.30,13.30,99.90,1029618,28,20305,-83
2024-01-24 11:32:48,13.40,13.40,13.40,99.90,1030387,28,19921,-84
2024-01-24 11:33:19,13.40,13.40,13.40,99.90,1031171,28,19921,-84
2024-01-24 11:34:04,13.40,13.40,13.40,99.90,1031584,28,19918,-81
2024-01-24 11:34:35,13.40,13.40,13.40,99.90,1031421,28,20300,-83
2024-01-24 11:35:24,13.40,13.40,13.40,99.90,1031904,28,19917,-82
2024-01-24 11:35:55,13.50,13.50,13.50,99.90,1031955,28,19917,-84
2024-01-24 11:36:26,13.50,13.50,13.50,99.90,1034739,28,19910,-83
2024-01-24 11:36:56,13.50,13.50,13.50,99.90,1034495,28,19910,-83
2024-01-24 11:37:30,13.50,13.50,13.50,99.90,1028878,28,19945,-82
2024-01-24 11:38:03,13.60,13.60,13.60,99.90,1030877,28,20415,-84
2024-01-24 11:38:34,13.50,13.50,13.50,99.90,1032152,28,20012,-84
2024-01-24 11:39:25,13.50,13.50,13.50,99.90,1030715,28,19964,-84
2024-01-24 11:39:56,13.50,13.50,13.50,99.90,1029000,28,19976,-83
2024-01-24 11:40:27,13.60,13.60,13.60,99.90,1032369,28,20001,-83
2024-01-24 11:41:00,13.60,13.60,13.60,99.90,1031566,28,19908,-87
2024-01-24 11:41:31,13.60,13.60,13.60,99.90,1032315,28,20105,-85
2024-01-24 11:42:20,13.60,13.60,13.60,99.90,1027961,28,19917,-84
2024-01-24 11:42:57,13.60,13.60,13.60,99.90,1028761,28,20021,-83
2024-01-24 11:43:32,13.60,13.60,13.60,99.90,1029517,28,20001,-84
2024-01-24 11:44:10,13.60,13.60,13.60,99.90,1031119,28,19910,-84
2024-01-24 11:44:42,13.70,13.70,13.70,99.90,1032314,28,20167,-85
2024-01-24 11:45:14,13.60,13.60,13.60,99.90,1031128,28,19905,-83
2024-01-24 11:45:45,13.60,13.60,13.60,99.90,1031603,28,20590,-85
2024-01-24 11:46:18,13.60,13.60,13.60,99.90,1031731,28,19913,-83
2024-01-24 11:46:48,13.60,13.60,13.60,99.90,1033966,28,19913,-83
2024-01-24 11:47:22,13.60,13.60,13.60,99.90,1030616,28,19948,-84
2024-01-24 11:47:53,13.60,13.60,13.60,99.90,1027002,28,19920,-83
2024-01-24 11:48:27,13.60,13.60,13.60,99.90,1032704,28,19920,-82
2024-01-24 11:49:04,13.60,13.60,13.60,99.90,1039040,28,19969,-82
2024-01-24 11:49:35,13.60,13.60,13.60,99.90,1035418,28,19934,-83
2024-01-24 11:50:06,13.60,13.60,13.60,99.90,1035840,28,19945,-83
2024-01-24 11:50:37,13.60,13.60,13.60,99.90,1035173,28,19909,-83
2024-01-24 11:51:08,13.60,13.60,13.60,99.90,1036492,28,20379,-81
2024-01-24 11:51:39,13.60,13.60,13.60,99.90,1033825,28,19914,-82
2024-01-24 11:52:09,13.60,13.60,13.60,99.90,1036700,28,19906,-83
2024-01-24 11:52:40,13.60,13.60,13.60,99.90,1034190,28,19906,-85
2024-01-24 11:53:12,13.60,13.60,13.60,99.90,996958,28,20490,-84
2024-01-24 11:53:42,13.40,13.40,13.40,99.90,1032008,28,19945,-83
2024-01-24 11:54:13,13.40,13.40,13.40,99.90,1028614,28,19914,-83
2024-01-24 11:54:53,13.30,13.30,13.30,99.90,1032088,28,19909,-83
2024-01-24 11:55:23,13.20,13.20,13.20,99.90,1036518,28,19893,-83
2024-01-24 11:55:55,13.20,13.20,13.20,99.90,1038283,28,19906,-84
2024-01-24 11:56:25,13.10,13.10,13.10,99.90,1036608,28,19955,-85
2024-01-24 11:56:57,13.10,13.10,13.10,99.90,1034491,28,19967,-84
2024-01-24 11:57:29,13.00,13.00,13.00,99.90,1032488,28,19905,-86
2024-01-24 11:58:02,12.90,12.90,12.90,99.90,1035316,28,20087,-85
2024-01-24 11:58:33,12.70,12.70,12.70,99.90,1034390,28,20513,-84
2024-01-24 11:59:04,12.70,12.70,12.70,99.90,1035611,28,19898,-85
2024-01-24 11:59:34,12.50,12.50,12.50,99.90,1037009,28,19956,-85
2024-01-24 12:00:06,12.50,12.50,12.50,99.90,1033748,28,19916,-85
2024-01-24 12:00:38,12.50,12.50,12.50,99.90,1034967,28,19937,-84
2024-01-24 12:01:13,12.30,12.30,12.30,99.90,1037092,28,19905,-84
2024-01-24 12:01:43,12.30,12.30,12.30,99.90,1037955,28,19941,-84
2024-01-24 12:02:14,12.20,12.20,12.20,99.90,1034824,28,20027,-84
2024-01-24 12:02:45,12.20,12.20,12.20,99.90,1034031,28,19928,-83
2024-01-24 12:03:16,12.10,12.10,12.10,99.90,1035429,28,20148,-84
2024-01-24 12:03:47,12.10,12.10,12.10,99.90,1034839,28,19964,-84
2024-01-24 12:04:17,12.10,12.10,12.10,99.90,1034456,28,20172,-83
2024-01-24 12:04:51,12.10,12.10,12.10,99.90,1031429,28,20092,-81
2024-01-24 12:05:21,12.10,12.10,12.10,99.90,1033194,28,19910,-83
2024-01-24 12:05:52,12.10,12.10,12.10,99.90,1032944,28,19921,-84
2024-01-24 12:06:23,12.10,12.10,12.10,99.90,1036308,28,20432,-84
2024-01-24 12:06:53,12.10,12.10,12.10,99.90,1034358,28,19909,-84
2024-01-24 12:07:24,12.10,12.10,12.10,99.90,1031299,28,20009,-84
2024-01-24 12:07:55,12.20,12.20,12.20,99.90,1030727,28,19922,-83
2024-01-24 12:08:26,12.20,12.20,12.20,99.90,1035998,28,19914,-84
2024-01-24 12:08:56,12.20,12.20,12.20,99.90,1030369,28,20271,-84
2024-01-24 12:09:27,12.30,12.30,12.30,99.90,1036034,28,19906,-83
2024-01-24 12:09:57,12.30,12.30,12.30,99.90,1030817,28,20301,-82
2024-01-24 12:10:30,12.30,12.30,12.30,99.90,1036526,28,19928,-85
2024-01-24 12:11:01,12.40,12.40,12.40,99.90,1035225,28,20309,-83
2024-01-24 12:11:31,12.40,12.40,12.40,99.90,1033701,28,19937,-85
2024-01-24 12:12:02,12.40,12.40,12.40,99.90,1036267,28,19910,-86
2024-01-24 12:12:32,12.40,12.40,12.40,99.90,1032648,28,19914,-83
2024-01-24 12:13:05,12.40,12.40,12.40,99.90,1034443,28,19961,-84
2024-01-24 12:13:37,12.40,12.40,12.40,99.90,1036289,28,19913,-84
2024-01-24 12:14:07,12.40,12.40,12.40,99.90,1034232,28,20263,-86
2024-01-24 12:14:39,12.40,12.40,12.40,99.90,1036642,28,19936,-85
2024-01-24 12:15:10,12.40,12.40,12.40,99.90,1035245,28,19949,-85
2024-01-24 12:15:42,12.30,12.30,12.30,99.90,1033943,28,19910,-83
2024-01-24 12:16:12,12.30,12.30,12.30,99.90,1035347,28,20288,-84
2024-01-24 12:16:43,12.30,12.30,12.30,99.90,1033769,28,19921,-84
2024-01-24 12:17:14,12.30,12.30,12.30,99.90,1031452,28,20116,-83
2024-01-24 12:17:44,12.30,12.30,12.30,99.90,1033270,28,19910,-85
2024-01-24 12:18:16,12.30,12.30,12.30,99.90,1033403,28,20400,-84
2024-01-24 12:18:47,12.30,12.30,12.30,99.90,1033498,28,21239,-85
2024-01-24 12:19:18,12.30,12.30,12.30,99.90,1035820,28,19918,-85
2024-01-24 12:19:49,12.30,12.30,12.30,99.90,1034580,28,19922,-85
2024-01-24 12:20:20,12.30,12.30,12.30,99.90,1033594,28,19913,-84
2024-01-24 12:20:53,12.30,12.30,12.30,99.90,1036430,28,19914,-84
2024-01-24 12:21:23,12.30,12.30,12.30,99.90,1030226,28,19918,-84
2024-01-24 12:21:54,12.30,12.30,12.30,99.90,1032286,28,19906,-84
2024-01-24 12:22:24,12.30,12.30,12.30,99.90,1033259,28,19905,-86
2024-01-24 12:22:55,12.30,12.30,12.30,99.90,1034047,28,19914,-86
2024-01-24 12:23:26,12.30,12.30,12.30,99.90,1033105,28,20356,-83
2024-01-24 12:23:56,12.30,12.30,12.30,99.90,1032063,28,19913,-83
2024-01-24 12:24:27,12.30,12.30,12.30,99.90,1030289,28,19914,-84
2024-01-24 12:24:58,12.20,12.20,12.20,99.90,1031129,28,19909,-83
2024-01-24 12:25:29,12.20,12.20,12.20,99.90,1031862,28,19906,-84
2024-01-24 12:26:00,12.10,12.10,12.10,99.90,1034794,28,19916,-84
2024-01-24 12:26:31,12.10,12.10,12.10,99.90,1035381,28,19919,-83
2024-01-24 12:27:02,12.00,12.00,12.00,99.90,1031073,28,20284,-84
2024-01-24 12:27:32,12.00,12.00,12.00,99.90,1035443,28,19913,-84
2024-01-24 12:28:04,12.00,12.00,12.00,99.90,1030780,28,19925,-84
2024-01-24 12:28:35,11.90,11.90,11.90,99.90,1034789,28,19905,-85
2024-01-24 12:29:05,11.90,11.90,11.90,99.90,1034759,28,19910,-84
2024-01-24 12:29:36,11.80,11.80,11.80,99.90,1031295,28,19918,-84
2024-01-24 12:30:07,11.80,11.80,11.80,99.90,1029690,28,19971,-83
2024-01-24 12:30:37,11.80,11.80,11.80,99.90,1030182,28,20396,-84
2024-01-24 12:31:08,11.80,11.80,11.80,99.90,1034362,28,19910,-84
2024-01-24 12:31:42,11.80,11.80,11.80,99.90,1026108,28,19980,-83
2024-01-24 12:32:13,11.70,11.70,11.70,99.90,1031039,28,19910,-84
2024-01-24 12:32:45,11.80,11.80,11.80,99.90,1032902,28,19905,-85
2024-01-24 12:33:16,11.80,11.80,11.80,99.90,1029184,28,19952,-84
2024-01-24 12:33:46,11.80,11.80,11.80,99.90,1033492,28,20360,-84
2024-01-24 12:34:20,11.80,11.80,11.80,99.90,1030339,28,19921,-84
2024-01-24 12:34:52,11.80,11.80,11.80,99.90,1029443,28,19913,-86
2024-01-24 12:35:24,11.80,11.80,11.80,99.90,1031698,28,19972,-85
2024-01-24 12:35:54,11.80,11.80,11.80,99.90,1030277,28,19913,-83
2024-01-24 12:36:26,11.80,11.80,11.80,99.90,1033373,28,19913,-82
2024-01-24 12:36:57,11.80,11.80,11.80,99.90,1030926,28,19936,-82
2024-01-24 12:37:28,11.80,11.80,11.80,99.90,1032712,28,19914,-85
2024-01-24 12:37:59,11.90,11.90,11.90,99.90,1030721,28,19910,-85
2024-01-24 12:38:30,11.90,11.90,11.90,99.90,1030771,28,19914,-85
2024-01-24 12:39:01,12.00,12.00,12.00,99.90,1034300,28,19913,-84
2024-01-24 12:39:34,12.00,12.00,12.00,99.90,1029758,28,19914,-83
2024-01-24 12:40:08,12.00,12.00,12.00,99.90,1028154,28,20433,-83
2024-01-24 12:40:39,12.10,12.10,12.10,99.90,1032936,28,19909,-84
2024-01-24 12:41:09,12.10,12.10,12.10,99.90,1030628,28,19906,-84
2024-01-24 12:41:40,12.10,12.10,12.10,99.90,1032625,28,19984,-83
2024-01-24 12:42:11,12.10,12.10,12.10,99.90,1032807,28,20435,-83
2024-01-24 12:42:41,12.10,12.10,12.10,99.90,1034035,28,19932,-83
2024-01-24 12:43:12,12.10,12.10,12.10,99.90,1033809,28,20363,-84
2024-01-24 12:43:43,12.20,12.20,12.20,99.90,1031577,28,19952,-84
2024-01-24 12:44:13,12.20,12.20,12.20,99.90,1035538,28,19912,-85
2024-01-24 12:44:44,12.20,12.20,12.20,99.90,1032440,28,20008,-84
2024-01-24 12:45:14,12.20,12.20,12.20,99.90,1032790,28,20166,-82
2024-01-24 12:45:45,12.20,12.20,12.20,99.90,1033152,28,19905,-83
2024-01-24 12:46:16,12.20,12.20,12.20,99.90,1033734,28,19918,-83
2024-01-24 12:46:52,12.20,12.20,12.20,99.90,1032992,28,20203,-84
2024-01-24 12:47:23,12.20,12.20,12.20,99.90,1030267,28,19917,-81
2024-01-24 12:47:54,12.20,12.20,12.20,99.90,1029380,28,20265,-83
2024-01-24 12:48:25,12.20,12.20,12.20,99.90,1032062,28,19902,-83
2024-01-24 12:48:55,12.20,12.20,12.20,99.90,1035277,28,19913,-84
2024-01-24 12:49:26,12.30,12.30,12.30,99.90,1030021,28,19981,-84
2024-01-24 12:49:56,12.30,12.30,12.30,99.90,1031067,28,20491,-83
2024-01-24 12:50:27,12.30,12.30,12.30,99.90,1032049,28,20330,-84
2024-01-24 12:50:57,12.40,12.40,12.40,99.90,1029877,28,20357,-83
2024-01-24 12:51:28,12.40,12.40,12.40,99.90,1033508,28,19992,-84
2024-01-24 12:51:59,12.40,12.40,12.40,99.90,1033882,28,19944,-83
2024-01-24 12:52:29,12.40,12.40,12.40,99.90,1028246,28,20292,-83
2024-01-24 12:53:09,12.40,12.40,12.40,99.90,1030777,28,19910,-83
2024-01-24 12:53:39,12.40,12.40,12.40,99.90,1009922,28,20001,-83
2024-01-24 12:54:10,12.50,12.50,12.50,99.90,1030995,28,19913,-84
2024-01-24 12:54:41,12.50,12.50,12.50,99.90,1030227,28,19921,-84
2024-01-24 12:55:11,12.50,12.50,12.50,99.90,1031011,28,19913,-84
2024-01-24 12:55:42,12.50,12.50,12.50,99.90,1029130,28,19922,-84
2024-01-24 12:56:15,12.50,12.50,12.50,99.90,1030856,28,20007,-84
2024-01-24 12:56:47,12.50,12.50,12.50,99.90,1030510,28,19909,-83
2024-01-24 12:57:18,12.50,12.50,12.50,99.90,1029492,28,19930,-84
2024-01-24 12:57:49,12.50,12.50,12.50,99.90,1027719,28,19916,-82
2024-01-24 12:58:19,12.50,12.50,12.50,99.90,1029349,28,20358,-81
2024-01-24 12:58:50,12.50,12.50,12.50,99.90,1029043,28,19913,-84
2024-01-24 12:59:21,12.50,12.50,12.50,99.90,1029918,28,19964,-84
2024-01-24 12:59:52,12.50,12.50,12.50,99.90,1028588,28,19910,-84
2024-01-24 13:00:22,12.50,12.50,12.50,99.90,1025870,28,19906,-84
2024-01-24 13:00:53,12.50,12.50,12.50,99.90,1030575,28,20008,-84
2024-01-24 13:01:23,12.50,12.50,12.50,99.90,1033326,28,19920,-85
2024-01-24 13:01:56,12.40,12.40,12.40,99.90,1029428,28,19906,-84
2024-01-24 13:02:27,12.40,12.40,12.40,99.90,1029563,28,19910,-83
2024-01-24 13:02:58,12.30,12.30,12.30,99.90,1028630,28,19910,-84
2024-01-24 13:03:29,12.30,12.30,12.30,99.90,1029673,28,19922,-85
2024-01-24 13:03:59,12.20,12.20,12.20,99.90,1024481,28,19972,-83
2024-01-24 13:04:30,12.20,12.20,12.20,99.90,1030252,28,20089,-86
2024-01-24 13:05:01,12.10,12.10,12.10,99.90,1032115,28,20423,-84
2024-01-24 13:05:32,12.10,12.10,12.10,99.90,1028690,28,19914,-84
2024-01-24 13:06:03,12.00,12.00,12.00,99.90,1030665,28,19972,-83
2024-01-24 13:06:36,12.00,12.00,12.00,99.90,1032805,28,19918,-84
2024-01-24 13:07:07,12.00,12.00,12.00,99.90,1028504,28,20005,-87
2024-01-24 13:07:39,11.90,11.90,11.90,99.90,1030914,28,19922,-84
2024-01-24 13:08:10,11.90,11.90,11.90,99.90,1027367,28,19918,-85
2024-01-24 13:08:41,11.90,11.90,11.90,99.90,1029297,28,19914,-85
2024-01-24 13:09:12,11.80,11.80,11.80,99.90,1031879,28,19965,-85
2024-01-24 13:09:42,11.80,11.80,11.80,99.90,1030624,28,19995,-86
2024-01-24 13:10:13,11.80,11.80,11.80,99.90,1029432,28,19905,-83
2024-01-24 13:10:44,11.80,11.80,11.80,99.90,1029480,28,19921,-85
2024-01-24 13:11:15,11.70,11.70,11.70,99.90,1031205,28,20003,-85
2024-01-24 13:11:45,11.70,11.70,11.70,99.90,1031469,28,20138,-84
2024-01-24 13:12:16,11.70,11.70,11.70,99.90,1025852,28,19918,-85
2024-01-24 13:12:47,11.70,11.70,11.70,99.90,1026287,28,19933,-85
2024-01-24 13:13:17,11.60,11.60,11.60,99.90,1027121,28,19917,-83
2024-01-24 13:13:49,11.60,11.60,11.60,99.90,1029212,28,19917,-82
2024-01-24 13:14:20,11.60,11.60,11.60,99.90,1028810,28,19925,-85
2024-01-24 13:14:50,11.60,11.60,11.60,99.90,1029132,28,19914,-85
2024-01-24 13:15:21,11.60,11.60,11.60,99.90,1030577,28,20032,-85
2024-01-24 13:15:53,11.60,11.60,11.60,99.90,1027677,28,19932,-85
2024-01-24 13:16:23,11.60,11.60,11.60,99.90,1030635,28,19969,-84
2024-01-24 13:16:54,11.50,11.50,11.50,99.90,1029066,28,19917,-83
2024-01-24 13:17:25,11.50,11.50,11.50,99.90,1028227,28,19925,-85
2024-01-24 13:17:55,11.50,11.50,11.50,99.90,1028950,28,19937,-83
2024-01-24 13:18:26,11.50,11.50,11.50,99.90,1030478,28,19910,-83
2024-01-24 13:18:57,11.50,11.50,11.50,99.90,1028947,28,19914,-83
2024-01-24 13:19:28,11.50,11.50,11.50,99.90,1032226,28,19921,-85
2024-01-24 13:19:59,11.50,11.50,11.50,99.90,1029440,28,19914,-83
2024-01-24 13:20:30,11.50,11.50,11.50,99.90,1031162,28,19922,-84
2024-01-24 13:21:00,11.50,11.50,11.50,99.90,1027975,28,19941,-83
2024-01-24 13:21:32,11.40,11.40,11.40,99.90,1031931,28,19978,-85
2024-01-24 13:22:03,11.50,11.50,11.50,99.90,1029714,28,20400,-84
2024-01-24 13:22:33,11.50,11.50,11.50,99.90,1030095,28,19977,-84
2024-01-24 13:23:04,11.50,11.50,11.50,99.90,1028472,28,20276,-83
2024-01-24 13:23:34,11.50,11.50,11.50,99.90,1030135,28,20203,-83
2024-01-24 13:24:07,11.50,11.50,11.50,99.90,1028916,28,19921,-83
2024-01-24 13:24:38,11.40,11.40,11.40,99.90,1032159,28,19913,-84
2024-01-24 13:25:08,11.40,11.40,11.40,99.90,1030073,28,19914,-83
2024-01-24 13:25:39,11.40,11.40,11.40,99.90,1028489,28,20002,-84
2024-01-24 13:26:09,11.30,11.30,11.30,99.90,1029543,28,19932,-84
2024-01-24 13:26:40,11.30,11.30,11.30,99.90,1026954,28,19922,-85
2024-01-24 13:27:11,11.30,11.30,11.30,99.90,1030788,28,19922,-87
2024-01-24 13:27:43,11.30,11.30,11.30,99.90,1027977,28,19915,-84
2024-01-24 13:28:14,11.30,11.30,11.30,99.90,1033732,28,20303,-84
2024-01-24 13:28:44,11.30,11.30,11.30,99.90,1034009,28,19995,-84
2024-01-24 13:29:15,11.30,11.30,11.30,99.90,1031046,28,19917,-85
2024-01-24 13:29:46,11.30,11.30,11.30,99.90,1030692,28,20177,-83
2024-01-24 13:30:16,11.30,11.30,11.30,99.90,1030677,28,20218,-84
2024-01-24 13:30:47,11.30,11.30,11.30,99.90,1029250,28,19913,-82
2024-01-24 13:31:17,11.30,11.30,11.30,99.90,1030878,28,19929,-83
2024-01-24 13:31:48,11.30,11.30,11.30,99.90,1026152,28,19922,-84
2024-01-24 13:32:19,11.30,11.30,11.30,99.90,1028408,28,19910,-83
2024-01-24 13:32:50,11.30,11.30,11.30,99.90,1029070,28,19949,-84
2024-01-24 13:33:20,11.20,11.20,11.20,99.90,1027322,28,19957,-83
2024-01-24 13:33:51,11.30,11.30,11.30,99.90,1028065,28,20000,-82
2024-01-24 13:34:22,11.20,11.20,11.20,99.90,1026529,28,20009,-83
2024-01-24 13:34:55,11.20,11.20,11.20,99.90,1028830,28,19916,-83
2024-01-24 13:35:26,11.20,11.20,11.20,99.90,1028139,28,19961,-83
2024-01-24 13:35:57,11.20,11.20,11.20,99.90,1030304,28,20048,-84
2024-01-24 13:36:27,11.20,11.20,11.20,99.90,1029905,28,20012,-83
2024-01-24 13:36:58,11.20,11.20,11.20,99.90,1030177,28,19913,-83
2024-01-24 13:37:29,11.20,11.20,11.20,99.90,1026865,28,20404,-82
2024-01-24 13:37:59,11.20,11.20,11.20,99.90,1030406,28,20161,-83
2024-01-24 13:38:31,11.10,11.10,11.10,99.90,1023702,28,20324,-84
2024-01-24 13:39:02,11.10,11.10,11.10,99.90,1024585,28,20448,-84
2024-01-24 13:39:33,11.10,11.10,11.10,99.90,1025684,28,19958,-83
2024-01-24 13:40:08,11.10,11.10,11.10,99.90,1024238,28,19965,-82
2024-01-24 13:40:38,11.10,11.10,11.10,99.90,1028365,28,19957,-83
2024-01-24 13:41:13,11.10,11.10,11.10,99.90,1032016,28,19917,-83
2024-01-24 13:41:43,11.10,11.10,11.10,99.90,1029490,28,19921,-82
2024-01-24 13:42:14,11.10,11.10,11.10,99.90,1029985,28,19921,-82
2024-01-24 13:42:45,11.10,11.10,11.10,99.90,1030288,28,19924,-83
2024-01-24 13:43:16,11.10,11.10,11.10,99.90,1029894,28,19918,-84
2024-01-24 13:43:46,11.10,11.10,11.10,99.90,1031236,28,19936,-82
2024-01-24 13:44:17,11.10,11.10,11.10,99.90,1025493,28,19914,-83
2024-01-24 13:44:48,11.10,11.10,11.10,99.90,1033761,28,20434,-82
2024-01-24 13:45:19,11.10,11.10,11.10,99.90,1030460,28,20067,-82
2024-01-24 13:45:50,11.10,11.10,11.10,99.90,1030668,28,20384,-83
2024-01-24 13:46:20,11.10,11.10,11.10,99.90,1030782,28,19949,-84
2024-01-24 13:46:52,11.20,11.20,11.20,99.90,1028414,28,20016,-81
2024-01-24 13:47:22,11.20,11.20,11.20,99.90,1028665,28,20040,-83
2024-01-24 13:47:53,11.20,11.20,11.20,99.90,1029948,28,19913,-83
2024-01-24 13:48:23,11.20,11.20,11.20,99.90,1028858,28,19977,-81
2024-01-24 13:48:55,11.20,11.20,11.20,99.90,1028384,28,20345,-81
2024-01-24 13:49:25,11.30,11.30,11.30,99.90,1029484,28,19913,-83
2024-01-24 13:49:56,11.30,11.30,11.30,99.90,1029506,28,19913,-82
2024-01-24 13:50:26,11.30,11.30,11.30,99.90,1030106,28,19914,-84
2024-01-24 13:50:57,11.30,11.30,11.30,99.90,1028615,28,19964,-81
2024-01-24 13:51:28,11.40,11.40,11.40,99.90,1026871,28,20523,-84
2024-01-24 13:51:58,11.40,11.40,11.40,99.90,1027140,28,20341,-81
2024-01-24 13:52:29,11.50,11.50,11.50,99.90,1029316,28,19906,-83
2024-01-24 13:52:59,11.40,11.40,11.40,99.90,1028473,28,19910,-83
2024-01-24 13:54:03,11.50,11.50,11.50,99.90,999090,28,19964,-84
2024-01-24 13:54:34,11.50,11.50,11.50,99.90,1028964,28,20001,-83
2024-01-24 13:55:07,11.50,11.50,11.50,99.90,1030502,28,19910,-84
2024-01-24 13:55:38,11.50,11.50,11.50,99.90,1028172,28,19933,-84
2024-01-24 13:56:08,11.50,11.50,11.50,99.90,1029300,28,19902,-82
2024-01-24 13:56:39,11.50,11.50,11.50,99.90,1027940,28,20261,-84
2024-01-24 13:57:09,11.50,11.50,11.50,99.90,1029428,28,19972,-82
2024-01-24 13:57:41,11.40,11.40,11.40,99.90,1027992,28,19918,-84
2024-01-24 13:58:11,11.50,11.50,11.50,99.90,1029889,28,20268,-83
2024-01-24 13:58:42,11.50,11.50,11.50,99.90,1028450,28,19964,-85
2024-01-24 13:59:13,11.50,11.50,11.50,99.90,1028765,28,19953,-84
2024-01-24 13:59:43,11.50,11.50,11.50,99.90,1027948,28,20000,-82
2024-01-24 14:00:14,11.50,11.50,11.50,99.90,1033540,28,19909,-84
2024-01-24 14:00:45,11.60,11.60,11.60,99.90,1033167,28,19956,-83
2024-01-24 14:01:15,11.50,11.50,11.50,99.90,1030585,28,20384,-82
2024-01-24 14:01:46,11.50,11.50,11.50,99.90,1033320,28,20279,-83
2024-01-24 14:02:16,11.50,11.50,11.50,99.90,1031796,28,20627,-83
2024-01-24 14:02:47,11.50,11.50,11.50,99.90,1030300,28,19917,-84
2024-01-24 14:03:17,11.50,11.50,11.50,99.90,1031539,28,19914,-84
2024-01-24 14:03:48,11.50,11.50,11.50,99.90,1030756,28,19910,-84
2024-01-24 14:04:20,11.50,11.50,11.50,99.90,1030623,28,19924,-84
2024-01-24 14:04:50,11.40,11.40,11.40,99.90,1030640,28,19921,-83
2024-01-24 14:05:21,11.40,11.40,11.40,99.90,1024213,28,19918,-82
2024-01-24 14:05:51,11.40,11.40,11.40,99.90,1027487,28,19918,-82
2024-01-24 14:06:22,11.30,11.30,11.30,99.90,1022339,28,20319,-83
2024-01-24 14:06:53,11.30,11.30,11.30,99.90,1024770,28,20250,-82
2024-01-24 14:07:23,11.30,11.30,11.30,99.90,1034380,28,19905,-83
2024-01-24 14:07:54,11.20,11.20,11.20,99.90,1029493,28,20475,-81
2024-01-24 14:08:25,11.20,11.20,11.20,99.90,1030053,28,19906,-83
2024-01-24 14:08:55,11.20,11.20,11.20,99.90,1027756,28,19906,-80
2024-01-24 14:09:26,11.20,11.20,11.20,99.90,1029974,28,19916,-82
2024-01-24 14:09:56,11.20,11.20,11.20,99.90,1030968,28,19959,-81
2024-01-24 14:10:27,11.20,11.20,11.20,99.90,1026688,28,19921,-84
2024-01-24 14:10:57,11.10,11.10,11.10,99.90,1029478,28,19910,-83
2024-01-24 14:11:28,11.10,11.10,11.10,99.90,1033023,28,19909,-84
2024-01-24 14:11:59,11.10,11.10,11.10,99.90,1029669,28,19914,-84
2024-01-24 14:12:30,11.10,11.10,11.10,99.90,1033054,28,19909,-85
2024-01-24 14:13:00,11.10,11.10,11.10,99.90,1029841,28,19967,-84
2024-01-24 14:13:31,11.00,11.00,11.00,99.90,1031867,28,19909,-84
2024-01-24 14:14:01,11.00,11.00,11.00,99.90,1028639,28,19913,-84
2024-01-24 14:14:32,11.00,11.00,11.00,99.90,1031153,28,19914,-84
2024-01-24 14:15:05,11.00,11.00,11.00,99.90,1032605,28,19905,-84
2024-01-24 14:15:36,10.90,10.90,10.90,99.90,1029791,28,20692,-84
2024-01-24 14:16:06,11.00,11.00,11.00,99.90,1031784,28,20193,-83
2024-01-24 14:16:37,10.90,10.90,10.90,99.90,1029536,28,19961,-84
2024-01-24 14:17:07,10.90,10.90,10.90,99.90,1031195,28,19942,-83
2024-01-24 14:17:38,10.90,10.90,10.90,99.90,1031861,28,19920,-84
2024-01-24 14:18:09,10.90,10.90,10.90,99.90,1029899,28,19910,-84
2024-01-24 14:18:39,10.90,10.90,10.90,99.90,1030280,28,19933,-84
2024-01-24 14:19:10,10.90,10.90,10.90,99.90,1029015,28,20009,-84
2024-01-24 14:19:40,10.90,10.90,10.90,99.90,1030154,28,19937,-84
2024-01-24 14:20:11,10.90,10.90,10.90,99.90,1034079,28,21426,-84
2024-01-24 14:20:42,10.90,10.90,10.90,99.90,1032009,28,20446,-83
2024-01-24 14:21:13,10.90,10.90,10.90,99.90,1030905,28,19914,-83
2024-01-24 14:21:44,10.90,10.90,10.90,99.90,1030296,28,19928,-83
2024-01-24 14:22:14,10.90,10.90,10.90,99.90,1028661,28,19909,-82
2024-01-24 14:22:45,10.90,10.90,10.90,99.90,1029308,28,19906,-82
2024-01-24 14:23:16,10.90,10.90,10.90,99.90,1032644,28,20230,-83
2024-01-24 14:23:46,10.80,10.80,10.80,99.90,1032013,28,19921,-84
2024-01-24 14:24:17,10.80,10.80,10.80,99.90,1031102,28,19921,-84
2024-01-24 14:24:47,10.80,10.80,10.80,99.90,1030893,28,20412,-82
2024-01-24 14:25:18,10.80,10.80,10.80,99.90,1032691,28,19941,-83
2024-01-24 14:25:49,10.80,10.80,10.80,99.90,1029013,28,19925,-82
2024-01-24 14:26:19,10.80,10.80,10.80,99.90,1032716,28,19918,-84
2024-01-24 14:26:50,10.80,10.80,10.80,99.90,1031189,28,20250,-83
2024-01-24 14:27:24,10.80,10.80,10.80,99.90,1029110,28,19913,-84
2024-01-24 14:27:55,10.80,10.80,10.80,99.90,1032478,28,19948,-85
2024-01-24 14:28:26,10.80,10.80,10.80,99.90,1030674,28,19910,-85
2024-01-24 14:28:57,10.80,10.80,10.80,99.90,1028636,28,19992,-84
2024-01-24 14:29:28,10.80,10.80,10.80,99.90,1034330,28,19920,-85
2024-01-24 14:29:59,10.80,10.80,10.80,99.90,1031177,28,19940,-85
2024-01-24 14:30:29,10.80,10.80,10.80,99.90,1030844,28,19913,-84
2024-01-24 14:31:00,10.80,10.80,10.80,99.90,1035444,28,19910,-85
2024-01-24 14:31:30,10.70,10.70,10.70,99.90,1030527,28,19914,-84
2024-01-24 14:32:02,10.80,10.80,10.80,99.90,1031868,28,20309,-84
2024-01-24 14:32:33,10.70,10.70,10.70,99.90,1029567,28,20001,-84
2024-01-24 14:33:03,10.70,10.70,10.70,99.90,1031669,28,19909,-84
2024-01-24 14:33:34,10.70,10.70,10.70,99.90,1031559,28,19997,-84
2024-01-24 14:34:05,10.70,10.70,10.70,99.90,1031896,28,19977,-85
2024-01-24 14:34:36,10.70,10.70,10.70,99.90,1032671,28,19916,-84
2024-01-24 14:35:07,10.80,10.80,10.80,99.90,1032189,28,19906,-83
2024-01-24 14:35:38,10.80,10.80,10.80,99.90,1033911,28,20049,-81
2024-01-24 14:36:08,10.70,10.70,10.70,99.90,1035437,28,19925,-84
2024-01-24 14:36:39,10.80,10.80,10.80,99.90,1033437,28,19918,-84
2024-01-24 14:37:09,10.80,10.80,10.80,99.90,1032165,28,19996,-84
2024-01-24 14:37:40,10.80,10.80,10.80,99.90,1031690,28,19910,-84
2024-01-24 14:38:10,10.80,10.80,10.80,99.90,1035251,28,19932,-83
2024-01-24 14:38:41,10.80,10.80,10.80,99.90,1033468,28,19902,-84
2024-01-24 14:39:11,10.80,10.80,10.80,99.90,1033258,28,19906,-84
2024-01-24 14:39:42,10.80,10.80,10.80,99.90,1035687,28,19909,-85
2024-01-24 14:40:15,10.80,10.80,10.80,99.90,1037488,28,19973,-83
2024-01-24 14:40:46,10.80,10.80,10.80,99.90,1034859,28,20359,-83
2024-01-24 14:41:17,10.80,10.80,10.80,99.90,1035656,28,20207,-84
2024-01-24 14:41:47,10.80,10.80,10.80,99.90,1033675,28,20249,-84
2024-01-24 14:42:18,10.80,10.80,10.80,99.90,1035114,28,19910,-86
2024-01-24 14:42:49,10.80,10.80,10.80,99.90,1035658,28,19910,-84
2024-01-24 14:43:19,10.70,10.70,10.70,99.90,1036639,28,19914,-85
2024-01-24 14:43:50,10.70,10.70,10.70,99.90,1033896,28,19973,-84
2024-01-24 14:44:20,10.70,10.70,10.70,99.90,1036040,28,20357,-85
2024-01-24 14:44:51,10.70,10.70,10.70,99.90,1033346,28,19932,-83
2024-01-24 14:45:21,10.70,10.70,10.70,99.90,1034877,28,19916,-84
2024-01-24 14:45:52,10.70,10.70,10.70,99.90,1035888,28,19905,-84
2024-01-24 14:46:24,10.70,10.70,10.70,99.90,1031312,28,20239,-84
2024-01-24 14:46:55,10.70,10.70,10.70,99.90,1034331,28,19933,-84
2024-01-24 14:47:25,10.70,10.70,10.70,99.90,1035333,28,19933,-85
2024-01-24 14:47:56,10.70,10.70,10.70,99.90,1027238,28,19918,-85
2024-01-24 14:48:27,10.70,10.70,10.70,99.90,1027573,28,19918,-83
2024-01-24 14:48:57,10.70,10.70,10.70,99.90,1028654,28,19942,-84
2024-01-24 14:49:28,10.70,10.70,10.70,99.90,1029598,28,19910,-83
2024-01-24 14:49:58,10.70,10.70,10.70,99.90,1035652,28,19909,-85
2024-01-24 14:50:30,10.70,10.70,10.70,99.90,1026093,28,19969,-84
2024-01-24 14:51:00,10.80,10.80,10.80,99.90,1028398,28,19971,-85
2024-01-24 14:51:31,10.70,10.70,10.70,99.90,1031062,28,20066,-83
2024-01-24 14:52:02,10.70,10.70,10.70,99.90,1028116,28,19910,-85
2024-01-24 14:52:33,10.70,10.70,10.70,99.90,1034036,28,20415,-85
2024-01-24 14:53:10,10.70,10.70,10.70,99.90,1031589,28,19921,-86
2024-01-24 14:53:40,10.70,10.70,10.70,99.90,981897,28,20587,-84
2024-01-24 14:54:11,10.70,10.70,10.70,99.90,1031492,28,20445,-82
2024-01-24 14:54:41,10.60,10.60,10.60,99.90,1032968,28,19953,-84
2024-01-24 14:55:12,10.60,10.60,10.60,99.90,1033279,28,19913,-85
2024-01-24 14:55:42,10.60,10.60,10.60,99.90,1032771,28,20032,-84
2024-01-24 14:56:14,10.70,10.70,10.70,99.90,1031653,28,19905,-84
2024-01-24 14:56:45,10.60,10.60,10.60,99.90,1031323,28,19910,-86
2024-01-24 14:57:15,10.60,10.60,10.60,99.90,1030801,28,20080,-82
2024-01-24 14:57:46,10.60,10.60,10.60,99.90,1030096,28,19944,-84
2024-01-24 14:58:16,10.50,10.50,10.50,99.90,1031522,28,20008,-84
2024-01-24 14:58:47,10.60,10.60,10.60,99.90,1032293,28,20010,-84
2024-01-24 14:59:17,10.60,10.60,10.60,99.90,1033600,28,19937,-85
2024-01-24 14:59:48,10.50,10.50,10.50,99.90,1032191,28,20002,-84
2024-01-24 15:00:19,10.60,10.60,10.60,99.90,1031864,28,19942,-84
2024-01-24 15:00:50,10.60,10.60,10.60,99.90,1035051,28,20429,-85
2024-01-24 15:01:21,10.60,10.60,10.60,99.90,1028896,28,19952,-86
2024-01-24 15:01:53,10.50,10.50,10.50,99.90,1030411,28,20137,-85
2024-01-24 15:02:24,10.50,10.50,10.50,99.90,1031654,28,19910,-85
2024-01-24 15:02:54,10.50,10.50,10.50,99.90,1030589,28,19924,-84
2024-01-24 15:03:25,10.50,10.50,10.50,99.90,1033169,28,20000,-83
2024-01-24 15:03:55,10.50,10.50,10.50,99.90,1036850,28,19913,-84
2024-01-24 15:04:27,10.40,10.40,10.40,99.90,1031536,28,19918,-85
2024-01-24 15:04:58,10.40,10.40,10.40,99.90,1033834,28,19913,-85
2024-01-24 15:05:28,10.40,10.40,10.40,99.90,1032533,28,19918,-84
2024-01-24 15:05:59,10.40,10.40,10.40,99.90,1032624,28,19909,-85
2024-01-24 15:06:30,10.30,10.30,10.30,99.90,1031468,28,19921,-84
2024-01-24 15:07:00,10.30,10.30,10.30,99.90,1029916,28,19918,-83
2024-01-24 15:07:31,10.30,10.30,10.30,99.90,1033151,28,20263,-84
2024-01-24 15:08:02,10.30,10.30,10.30,99.90,1035033,28,20004,-84
2024-01-24 15:08:33,10.30,10.30,10.30,99.90,1026631,28,20107,-84
2024-01-24 15:09:07,10.20,10.20,10.20,99.90,1030968,28,19916,-85
2024-01-24 15:09:37,10.20,10.20,10.20,99.90,1028232,28,20546,-85
2024-01-24 15:10:08,10.30,10.30,10.30,99.90,1030802,28,20260,-85
2024-01-24 15:10:39,10.20,10.20,10.20,99.90,1031000,28,19945,-84
2024-01-24 15:11:09,10.20,10.20,10.20,99.90,1032912,28,19960,-85
2024-01-24 15:11:40,10.20,10.20,10.20,99.90,1032446,28,19921,-85
2024-01-24 15:12:11,10.20,10.20,10.20,99.90,1032570,28,19910,-84
2024-01-24 15:12:41,10.20,10.20,10.20,99.90,1032586,28,19909,-83
2024-01-24 15:13:12,10.20,10.20,10.20,99.90,1030984,28,19929,-84
2024-01-24 15:13:42,10.20,10.20,10.20,99.90,1030454,28,19910,-82
2024-01-24 15:14:16,10.10,10.10,10.10,99.90,1033085,28,19992,-84
2024-01-24 15:14:47,10.20,10.20,10.20,99.90,1030591,28,20372,-84
2024-01-24 15:15:17,10.10,10.10,10.10,99.90,1030760,28,20134,-84
2024-01-24 15:15:49,10.10,10.10,10.10,99.90,1027256,28,20034,-84
2024-01-24 15:16:20,10.10,10.10,10.10,99.90,1029149,28,19956,-85
2024-01-24 15:16:51,10.10,10.10,10.10,99.90,1026938,28,20924,-83
2024-01-24 15:17:22,10.10,10.10,10.10,99.90,1027575,28,19918,-86
2024-01-24 15:17:52,10.10,10.10,10.10,99.90,1031180,28,19910,-87
2024-01-24 15:18:23,10.10,10.10,10.10,99.90,1029525,28,19921,-83
2024-01-24 15:18:54,10.10,10.10,10.10,99.90,1031465,28,19910,-84
2024-01-24 15:19:24,10.10,10.10,10.10,99.90,1031909,28,19914,-86
2024-01-24 15:19:55,10.10,10.10,10.10,99.90,1033301,28,20327,-85
2024-01-24 15:20:25,10.10,10.10,10.10,99.90,1030394,28,19968,-86
2024-01-24 15:20:56,10.10,10.10,10.10,99.90,1035053,28,20372,-85
2024-01-24 15:21:27,10.00,10.00,10.00,99.90,1032174,28,19906,-84
2024-01-24 15:21:57,10.10,10.10,10.10,99.90,1031516,28,20305,-84
2024-01-24 15:22:28,10.10,10.10,10.10,99.90,1034592,28,19914,-84
2024-01-24 15:22:58,10.10,10.10,10.10,99.90,1030049,28,19948,-84
2024-01-24 15:23:29,10.10,10.10,10.10,99.90,1029138,28,19918,-85
2024-01-24 15:24:01,10.10,10.10,10.10,99.90,1028753,28,19933,-84
2024-01-24 15:24:31,10.00,10.00,10.00,99.90,1027432,28,20425,-85
2024-01-24 15:25:03,10.10,10.10,10.10,99.90,1031208,28,19956,-84
2024-01-24 15:25:33,10.00,10.00,10.00,99.90,1033514,28,19913,-83
2024-01-24 15:26:04,10.10,10.10,10.10,99.90,1035265,28,19948,-83
2024-01-24 15:26:35,10.00,10.00,10.00,99.90,1035851,28,19924,-84
2024-01-24 15:27:06,10.10,10.10,10.10,99.90,1029460,28,19914,-82
2024-01-24 15:27:36,10.00,10.00,10.00,99.90,1035157,28,20012,-84
2024-01-24 15:28:07,10.00,10.00,10.00,99.90,1031536,28,19973,-83
2024-01-24 15:28:37,10.00,10.00,10.00,99.90,1030361,28,19914,-83
2024-01-24 15:29:08,10.10,10.10,10.10,99.90,1036481,28,19906,-85
2024-01-24 15:29:39,10.00,10.00,10.00,99.90,1035227,28,19937,-85
2024-01-24 15:30:11,10.10,10.10,10.10,99.90,1031821,28,19972,-84
2024-01-24 15:30:41,10.10,10.10,10.10,99.90,1031755,28,19913,-85
2024-01-24 15:31:12,10.00,10.00,10.00,99.90,1033750,28,20008,-85
2024-01-24 15:31:42,10.00,10.00,10.00,99.90,1034286,28,19996,-82
2024-01-24 15:32:13,10.00,10.00,10.00,99.90,1030326,28,19934,-83
2024-01-24 15:32:44,10.00,10.00,10.00,99.90,1032789,28,19916,-85
2024-01-24 15:33:14,10.10,10.10,10.10,99.90,1031991,28,20005,-82
2024-01-24 15:33:45,10.10,10.10,10.10,99.90,1032237,28,19917,-84
2024-01-24 15:34:15,10.10,10.10,10.10,99.90,1031355,28,19920,-84
2024-01-24 15:34:46,10.10,10.10,10.10,99.90,1030123,28,19910,-85
2024-01-24 15:35:17,10.10,10.10,10.10,99.90,1031265,28,19941,-84
2024-01-24 15:35:50,10.10,10.10,10.10,99.90,1028910,28,19910,-84
2024-01-24 15:36:20,10.10,10.10,10.10,99.90,1032603,28,20423,-84
2024-01-24 15:36:51,10.10,10.10,10.10,99.90,1032300,28,19988,-85
2024-01-24 15:37:21,10.10,10.10,10.10,99.90,1031780,28,19996,-85
2024-01-24 15:37:52,10.10,10.10,10.10,99.90,1029124,28,19906,-84
2024-01-24 15:38:23,10.10,10.10,10.10,99.90,1033282,28,19926,-84
2024-01-24 15:38:54,10.20,10.20,10.20,99.90,1035293,28,20015,-84
2024-01-24 15:39:25,10.20,10.20,10.20,99.90,1030141,28,20381,-83
2024-01-24 15:39:56,10.20,10.20,10.20,99.90,1033799,28,20467,-83
2024-01-24 15:40:26,10.20,10.20,10.20,99.90,1034602,28,19916,-85
2024-01-24 15:40:57,10.20,10.20,10.20,99.90,1029971,28,19914,-84
2024-01-24 15:41:28,10.20,10.20,10.20,99.90,1031982,28,19925,-83
2024-01-24 15:42:00,10.20,10.20,10.20,99.90,1032145,28,20400,-84
2024-01-24 15:42:40,10.20,10.20,10.20,99.90,1032395,28,19941,-84
2024-01-24 15:43:11,10.20,10.20,10.20,99.90,1029786,28,19917,-85
2024-01-24 15:43:41,10.20,10.20,10.20,99.90,1030592,28,19992,-82
2024-01-24 15:44:12,10.20,10.20,10.20,99.90,1034200,28,19906,-84
2024-01-24 15:44:42,10.20,10.20,10.20,99.90,1031573,28,20116,-85
2024-01-24 15:45:13,10.20,10.20,10.20,99.90,1033311,28,20340,-84
2024-01-24 15:45:44,10.20,10.20,10.20,99.90,1031634,28,19972,-85
2024-01-24 15:46:14,10.20,10.20,10.20,99.90,1032306,28,19994,-85
2024-01-24 15:46:45,10.20,10.20,10.20,99.90,1032304,28,19914,-84
2024-01-24 15:47:16,10.20,10.20,10.20,99.90,1032492,28,19917,-84
2024-01-24 15:47:46,10.20,10.20,10.20,99.90,1033642,28,19910,-84
2024-01-24 15:48:17,10.20,10.20,10.20,99.90,1030424,28,19906,-85
2024-01-24 15:48:48,10.20,10.20,10.20,99.90,1029108,28,19905,-84
2024-01-24 15:49:18,10.20,10.20,10.20,99.90,1026378,28,19906,-84
2024-01-24 15:49:49,10.30,10.30,10.30,99.90,1025214,28,20479,-82
2024-01-24 15:50:20,10.30,10.30,10.30,99.90,1029063,28,19906,-85
2024-01-24 15:50:50,10.20,10.20,10.20,99.90,1028993,28,19910,-84
2024-01-24 15:51:21,10.20,10.20,10.20,99.90,1031093,28,20018,-84
2024-01-24 15:51:52,10.30,10.30,10.30,99.90,1030384,28,19936,-84
2024-01-24 15:52:22,10.20,10.20,10.20,99.90,1030500,28,19909,-83
2024-01-24 15:52:53,10.20,10.20,10.20,99.90,1030786,28,19957,-86
2024-01-24 15:53:23,10.20,10.20,10.20,99.90,1020869,28,19973,-85
2024-01-24 15:53:54,10.30,10.30,10.30,99.90,1031593,28,20381,-84
2024-01-24 15:54:25,10.30,10.30,10.30,99.90,1030153,28,20293,-84
2024-01-24 15:54:55,10.30,10.30,10.30,99.90,1033071,28,20406,-84
2024-01-24 15:55:26,10.30,10.30,10.30,99.90,1032068,28,20401,-84
2024-01-24 15:55:56,10.30,10.30,10.30,99.90,1024244,28,19918,-84
2024-01-24 15:56:27,10.30,10.30,10.30,99.90,1029179,28,20083,-84
2024-01-24 15:56:57,10.30,10.30,10.30,99.90,1026679,28,19917,-83
2024-01-24 15:57:28,10.30,10.30,10.30,99.90,1029750,28,19965,-84
2024-01-24 15:57:58,10.20,10.20,10.20,99.90,1030429,28,19910,-83
2024-01-24 15:58:30,10.20,10.20,10.20,99.90,1026929,28,19980,-85
2024-01-24 15:59:00,10.20,10.20,10.20,99.90,1030272,28,19910,-83
2024-01-24 15:59:31,10.20,10.20,10.20,99.90,1029529,28,19917,-83
2024-01-24 16:00:03,10.20,10.20,10.20,99.90,1034476,28,19914,-86
2024-01-24 16:00:34,10.20,10.20,10.20,99.90,1029324,28,19913,-85
2024-01-24 16:01:05,10.20,10.20,10.20,99.90,1031786,28,19917,-85
2024-01-24 16:01:35,10.20,10.20,10.20,99.90,1033439,28,19940,-85
2024-01-24 16:02:06,10.20,10.20,10.20,99.90,1031812,28,19910,-85
2024-01-24 16:02:37,10.20,10.20,10.20,99.90,1028486,28,19910,-86
2024-01-24 16:03:08,10.20,10.20,10.20,99.90,1023882,28,19913,-85
2024-01-24 16:03:39,10.20,10.20,10.20,99.90,1017311,28,20337,-84
2024-01-24 16:04:10,10.20,10.20,10.20,99.90,1024805,28,19911,-83
2024-01-24 16:04:40,10.20,10.20,10.20,99.90,1028679,28,19906,-84
2024-01-24 16:05:30,10.20,10.20,10.20,99.90,1029815,28,19909,-84
2024-01-24 16:06:01,10.20,10.20,10.20,99.90,1030308,28,19910,-83
2024-01-24 16:06:32,10.20,10.20,10.20,99.90,1032044,28,19914,-84
2024-01-24 16:07:03,10.20,10.20,10.20,99.90,1030072,28,19910,-85
2024-01-24 16:07:33,10.20,10.20,10.20,99.90,1028140,28,19916,-85
2024-01-24 16:08:04,10.10,10.10,10.10,99.90,1033487,28,20465,-86
2024-01-24 16:08:35,10.20,10.20,10.20,99.90,1028358,28,19910,-83
2024-01-24 16:09:05,10.10,10.10,10.10,99.90,1030754,28,19916,-83
2024-01-24 16:09:38,10.10,10.10,10.10,99.90,1028863,28,19959,-82
2024-01-24 16:10:08,10.10,10.10,10.10,99.90,1027628,28,19916,-83
2024-01-24 16:10:39,10.10,10.10,10.10,99.90,1027095,28,19929,-83
2024-01-24 16:11:10,10.10,10.10,10.10,99.90,1029163,28,19964,-84
2024-01-24 16:11:40,10.10,10.10,10.10,99.90,1029769,28,19914,-84
2024-01-24 16:12:12,10.10,10.10,10.10,99.90,1028854,28,19909,-83
2024-01-24 16:12:43,10.10,10.10,10.10,99.90,1030447,28,20032,-85
2024-01-24 16:13:13,10.10,10.10,10.10,99.90,1029407,28,19959,-83
2024-01-24 16:13:44,10.10,10.10,10.10,99.90,1029838,28,19917,-83
2024-01-24 16:14:15,10.10,10.10,10.10,99.90,1027097,28,19920,-84
2024-01-24 16:14:46,10.10,10.10,10.10,99.90,1022653,28,20107,-82
2024-01-24 16:15:17,10.10,10.10,10.10,99.90,1025292,28,19925,-83
2024-01-24 16:15:48,10.10,10.10,10.10,99.90,1027844,28,19917,-83
2024-01-24 16:16:18,10.10,10.10,10.10,99.90,1026699,28,19945,-85
2024-01-24 16:16:50,10.10,10.10,10.10,99.90,1027872,28,19910,-84
2024-01-24 16:17:21,10.10,10.10,10.10,99.90,1029621,28,19918,-84
2024-01-24 16:17:51,10.10,10.10,10.10,99.90,1028300,28,19977,-83
2024-01-24 16:18:22,10.10,10.10,10.10,99.90,1030417,28,20028,-84
2024-01-24 16:18:53,10.10,10.10,10.10,99.90,1032315,28,19945,-85
2024-01-24 16:19:24,10.10,10.10,10.10,99.90,1032131,28,19993,-85
2024-01-24 16:19:55,10.10,10.10,10.10,99.90,1030691,28,19914,-84
2024-01-24 16:20:25,10.10,10.10,10.10,99.90,1033234,28,19909,-85
2024-01-24 16:20:56,10.10,10.10,10.10,99.90,1029063,28,19920,-85
2024-01-24 16:21:26,10.10,10.10,10.10,99.90,1031695,28,20014,-85
2024-01-24 16:21:57,10.10,10.10,10.10,99.90,1031836,28,19913,-85
2024-01-24 16:22:29,10.10,10.10,10.10,99.90,1030147,28,20346,-83
2024-01-24 16:22:59,10.10,10.10,10.10,99.90,1028781,28,19914,-83
2024-01-24 16:23:30,10.10,10.10,10.10,99.90,1032362,28,20246,-85
2024-01-24 16:24:01,10.10,10.10,10.10,99.90,1026697,28,19953,-84
2024-01-24 16:24:31,10.10,10.10,10.10,99.90,1026472,28,20416,-84
2024-01-24 16:25:02,10.10,10.10,10.10,99.90,1029212,28,20234,-84
2024-01-24 16:25:33,10.10,10.10,10.10,99.90,1026724,28,19914,-84
2024-01-24 16:26:03,10.00,10.00,10.00,99.90,1033314,28,20121,-84
2024-01-24 16:26:34,10.00,10.00,10.00,99.90,1027273,28,19910,-86
2024-01-24 16:27:04,10.00,10.00,10.00,99.90,1029847,28,19917,-84
2024-01-24 16:27:37,10.10,10.10,10.10,99.90,1029304,28,20005,-84
2024-01-24 16:28:08,10.00,10.00,10.00,99.90,1030248,28,19910,-84
2024-01-24 16:28:39,10.00,10.00,10.00,99.90,1026578,28,19989,-84
2024-01-24 16:29:09,10.00,10.00,10.00,99.90,1026581,28,19982,-83
2024-01-24 16:29:40,10.00,10.00,10.00,99.90,1034538,28,19910,-84
2024-01-24 16:30:11,10.00,10.00,10.00,99.90,1026495,28,19997,-86
2024-01-24 16:30:42,10.00,10.00,10.00,99.90,1029444,28,19910,-84
2024-01-24 16:31:13,10.00,10.00,10.00,99.90,1034278,28,19928,-84
2024-01-24 16:31:43,10.00,10.00,10.00,99.90,1027431,28,19917,-84
2024-01-24 16:32:14,10.00,10.00,10.00,99.90,1032112,28,19906,-85
2024-01-24 16:32:50,10.00,10.00,10.00,99.90,1034993,28,20007,-86
2024-01-24 16:33:21,10.00,10.00,10.00,99.90,1031444,28,19910,-85
2024-01-24 16:33:51,10.00,10.00,10.00,99.90,1032232,28,20367,-85
2024-01-24 16:34:22,10.00,10.00,10.00,99.90,1031979,28,19918,-82
2024-01-24 16:34:52,10.00,10.00,10.00,99.90,1033186,28,20004,-83
2024-01-24 16:35:23,9.90,9.90,9.90,99.90,1029441,28,19916,-84
2024-01-24 16:35:54,9.90,9.90,9.90,99.90,1031297,28,20345,-84
2024-01-24 16:36:24,10.00,10.00,10.00,99.90,1031341,28,19918,-84
2024-01-24 16:36:55,9.90,9.90,9.90,99.90,1033081,28,19914,-83
2024-01-24 16:37:25,10.00,10.00,10.00,99.90,1032378,28,19976,-84
2024-01-24 16:37:56,10.00,10.00,10.00,99.90,1032897,28,19920,-85
2024-01-24 16:38:27,10.00,10.00,10.00,99.90,1030000,28,19918,-84
2024-01-24 16:38:58,10.00,10.00,10.00,99.90,1031464,28,19925,-83
2024-01-24 16:39:28,10.00,10.00,10.00,99.90,1032501,28,21073,-83
2024-01-24 16:39:59,10.00,10.00,10.00,99.90,1030484,28,19964,-84
2024-01-24 16:40:30,9.90,9.90,9.90,99.90,1028927,28,20217,-83
2024-01-24 16:41:00,9.90,9.90,9.90,99.90,1036615,28,19909,-86
2024-01-24 16:41:31,9.90,9.90,9.90,99.90,1033896,28,19969,-86
2024-01-24 16:42:05,9.90,9.90,9.90,99.90,1029661,28,19941,-84
2024-01-24 16:42:36,9.90,9.90,9.90,99.90,1031498,28,20276,-83
2024-01-24 16:43:07,9.90,9.90,9.90,99.90,1030452,28,20284,-85
2024-01-24 16:43:38,9.90,9.90,9.90,99.90,1028959,28,20049,-85
2024-01-24 16:44:08,9.90,9.90,9.90,99.90,1031616,28,19921,-84
2024-01-24 16:44:39,9.90,9.90,9.90,99.90,1031168,28,19964,-87
2024-01-24 16:45:11,9.90,9.90,9.90,99.90,1030515,28,19947,-86
2024-01-24 16:45:41,9.90,9.90,9.90,99.90,1029159,28,20096,-86
2024-01-24 16:46:12,9.90,9.90,9.90,99.90,1025996,28,19956,-84
2024-01-24 16:46:43,9.90,9.90,9.90,99.90,1028585,28,19917,-84
2024-01-24 16:47:13,9.90,9.90,9.90,99.90,1028458,28,19917,-84
2024-01-24 16:47:44,9.80,9.80,9.80,99.90,1030060,28,20343,-84
2024-01-24 16:48:15,9.80,9.80,9.80,99.90,1030993,28,20008,-84
2024-01-24 16:48:45,9.80,9.80,9.80,99.90,1032778,28,20562,-84
2024-01-24 16:49:16,9.80,9.80,9.80,99.90,1026825,28,20424,-85
2024-01-24 16:49:46,9.80,9.80,9.80,99.90,1025199,28,19914,-84
2024-01-24 16:50:17,9.80,9.80,9.80,99.90,1027297,28,19921,-85
2024-01-24 16:50:48,9.90,9.90,9.90,99.90,1029846,28,19945,-84
2024-01-24 16:51:18,9.80,9.80,9.80,99.90,1033430,28,19989,-86
2024-01-24 16:51:49,9.80,9.80,9.80,99.90,1028679,28,19929,-86
2024-01-24 16:52:23,9.80,9.80,9.80,99.90,1030650,28,20376,-85
2024-01-24 16:52:53,9.80,9.80,9.80,99.90,1029418,28,19928,-85
2024-01-24 16:53:24,9.80,9.80,9.80,99.90,1030903,28,20006,-88
2024-01-24 16:53:54,9.80,9.80,9.80,99.90,981244,28,20981,-86
2024-01-24 16:54:25,9.80,9.80,9.80,99.90,1033122,28,19905,-86
2024-01-24 16:54:56,9.80,9.80,9.80,99.90,1026672,28,19968,-86
2024-01-24 16:55:27,9.80,9.80,9.80,99.90,1029858,28,19949,-84
2024-01-24 16:55:57,9.80,9.80,9.80,99.90,1030849,28,20337,-84
2024-01-24 16:56:28,9.80,9.80,9.80,99.90,1033491,28,19910,-85
2024-01-24 16:56:59,9.80,9.80,9.80,99.90,1036090,28,19988,-85
2024-01-24 16:57:29,9.70,9.70,9.70,99.90,1030489,28,19921,-85
2024-01-24 16:58:00,9.80,9.80,9.80,99.90,1033434,28,20357,-85
2024-01-24 16:58:32,9.70,9.70,9.70,99.90,1029406,28,19977,-85
2024-01-24 16:59:02,9.70,9.70,9.70,99.90,1029057,28,19941,-85
2024-01-24 16:59:33,9.70,9.70,9.70,99.90,1027785,28,19975,-85
2024-01-24 17:00:04,9.70,9.70,9.70,99.90,1033840,28,19906,-86
2024-01-24 17:00:34,9.70,9.70,9.70,99.90,1030706,28,20841,-86
2024-01-24 17:01:05,9.70,9.70,9.70,99.90,1033219,28,20718,-86
2024-01-24 17:01:35,9.70,9.70,9.70,99.90,1030251,28,20380,-86
2024-01-24 17:02:06,9.70,9.70,9.70,99.90,1030279,28,19910,-85
2024-01-24 17:02:37,9.70,9.70,9.70,99.90,1027307,28,19910,-86
2024-01-24 17:03:07,9.70,9.70,9.70,99.90,1027356,28,19953,-85
2024-01-24 17:03:38,9.70,9.70,9.70,99.90,1025291,28,20361,-86
2024-01-24 17:04:09,9.70,9.70,9.70,99.90,1030282,28,19914,-85
2024-01-24 17:04:39,9.70,9.70,9.70,99.90,1031999,28,19991,-85
2024-01-24 17:05:10,9.70,9.70,9.70,99.90,1034145,28,19918,-86
2024-01-24 17:05:40,9.70,9.70,9.70,99.90,1029582,28,19910,-85
2024-01-24 17:06:11,9.70,9.70,9.70,99.90,1028506,28,19910,-85
2024-01-24 17:06:42,9.70,9.70,9.70,99.90,1030597,28,19997,-85
2024-01-24 17:07:12,9.70,9.70,9.70,99.90,1030794,28,19910,-86
2024-01-24 17:07:43,9.70,9.70,9.70,99.90,1030358,28,20344,-86
2024-01-24 17:08:13,9.70,9.70,9.70,99.90,1034165,28,19968,-86
2024-01-24 17:08:44,9.70,9.70,9.70,99.90,1031121,28,19910,-86
2024-01-24 17:09:14,9.70,9.70,9.70,99.90,1034805,28,19913,-85
2024-01-24 17:09:48,9.70,9.70,9.70,99.90,1035016,28,19909,-85
2024-01-24 17:10:19,9.70,9.70,9.70,99.90,1031327,28,19920,-87
2024-01-24 17:10:49,9.70,9.70,9.70,99.90,1036182,28,19909,-86
2024-01-24 17:11:20,9.60,9.60,9.60,99.90,1031201,28,19950,-84
2024-01-24 17:11:52,9.60,9.60,9.60,99.90,1031264,28,19975,-86
2024-01-24 17:12:24,9.70,9.70,9.70,99.90,1032844,28,19910,-85
2024-01-24 17:12:54,9.60,9.60,9.60,99.90,1032180,28,20304,-85
2024-01-24 17:13:25,9.60,9.60,9.60,99.90,1030957,28,19909,-84
2024-01-24 17:13:57,9.60,9.60,9.60,99.90,1031782,28,19913,-84
2024-01-24 17:14:27,9.60,9.60,9.60,99.90,1031998,28,19934,-86
2024-01-24 17:14:58,9.60,9.60,9.60,99.90,1030486,28,19996,-86
2024-01-24 17:15:29,9.60,9.60,9.60,99.90,1030074,28,20276,-85
2024-01-24 17:16:01,9.60,9.60,9.60,99.90,1033821,28,19916,-86
2024-01-24 17:16:32,9.60,9.60,9.60,99.90,1029639,28,20439,-86
2024-01-24 17:17:03,9.60,9.60,9.60,99.90,1032127,28,19906,-85
2024-01-24 17:17:34,9.50,9.50,9.50,99.90,1032820,28,19981,-85
2024-01-24 17:18:04,9.60,9.60,9.60,99.90,1031104,28,20435,-84
2024-01-24 17:18:35,9.60,9.60,9.60,99.90,1031627,28,19906,-84
2024-01-24 17:19:06,9.50,9.50,9.50,99.90,1028102,28,20432,-84
2024-01-24 17:19:36,9.50,9.50,9.50,99.90,1030350,28,19918,-84
2024-01-24 17:20:07,9.60,9.60,9.60,99.90,1030263,28,20151,-85
2024-01-24 17:20:38,9.50,9.50,9.50,99.90,1028728,28,20001,-84
2024-01-24 17:21:08,9.60,9.60,9.60,99.90,1028551,28,19906,-84
2024-01-24 17:21:39,9.50,9.50,9.50,99.90,1031659,28,20191,-85
2024-01-24 17:22:10,9.50,9.50,9.50,99.90,1028350,28,20008,-85
2024-01-24 17:22:40,9.50,9.50,9.50,99.90,1026543,28,20414,-83
2024-01-24 17:23:11,9.50,9.50,9.50,99.90,1033254,28,19952,-86
2024-01-24 17:23:41,9.50,9.50,9.50,99.90,1031378,28,19988,-84
2024-01-24 17:24:12,9.50,9.50,9.50,99.90,1030117,28,19914,-84
2024-01-24 17:24:43,9.50,9.50,9.50,99.90,1031092,28,19989,-83
2024-01-24 17:25:15,9.50,9.50,9.50,99.90,1028360,28,19920,-83
2024-01-24 17:25:45,9.50,9.50,9.50,99.90,1028678,28,20349,-84
2024-01-24 17:26:16,9.50,9.50,9.50,99.90,1033158,28,19914,-84
2024-01-24 17:26:46,9.50,9.50,9.50,99.90,1033175,28,19919,-87
2024-01-24 17:27:17,9.50,9.50,9.50,99.90,1032423,28,19979,-83
2024-01-24 17:27:48,9.50,9.50,9.50,99.90,1034236,28,19944,-84
2024-01-24 17:28:18,9.50,9.50,9.50,99.90,1030705,28,19910,-84
2024-01-24 17:28:49,9.50,9.50,9.50,99.90,1030428,28,20126,-84
2024-01-24 17:29:19,9.50,9.50,9.50,99.90,1036521,28,19991,-84
2024-01-24 17:29:50,9.40,9.40,9.40,99.90,1033889,28,19910,-84
2024-01-24 17:30:21,9.40,9.40,9.40,99.90,1033774,28,19914,-83
2024-01-24 17:30:52,9.40,9.40,9.40,99.90,1036435,28,19956,-84
2024-01-24 17:31:23,9.40,9.40,9.40,99.90,1033962,28,19914,-83
2024-01-24 17:31:53,9.40,9.40,9.40,99.90,1033125,28,20005,-87
2024-01-24 17:32:24,9.40,9.40,9.40,99.90,1038660,28,19909,-85
2024-01-24 17:32:56,9.40,9.40,9.40,99.90,1038223,28,19914,-83
2024-01-24 17:33:26,9.40,9.40,9.40,99.90,1028791,28,19985,-84
2024-01-24 17:33:57,9.40,9.40,9.40,99.90,1031388,28,19910,-83
2024-01-24 17:34:28,9.40,9.40,9.40,99.90,1028194,28,20017,-82
2024-01-24 17:34:58,9.40,9.40,9.40,99.90,1029285,28,19981,-84
2024-01-24 17:35:29,9.40,9.40,9.40,99.90,1031983,28,19910,-83
2024-01-24 17:36:00,9.30,9.30,9.30,99.90,1026906,28,19966,-83
2024-01-24 17:36:30,9.40,9.40,9.40,99.90,1030597,28,19914,-83
2024-01-24 17:37:01,9.40,9.40,9.40,99.90,1027591,28,19925,-83
2024-01-24 17:37:31,9.30,9.30,9.30,99.90,1029948,28,20442,-83
2024-01-24 17:38:02,9.30,9.30,9.30,99.90,1027628,28,19960,-81
2024-01-24 17:38:32,9.30,9.30,9.30,99.90,1032874,28,19916,-83
2024-01-24 17:39:04,9.30,9.30,9.30,99.90,1032955,28,19905,-82
2024-01-24 17:39:35,9.40,9.40,9.40,99.90,1029210,28,19977,-80
2024-01-24 17:40:07,9.30,9.30,9.30,99.90,1030016,28,20067,-83
2024-01-24 17:40:37,9.30,9.30,9.30,99.90,1028670,28,19917,-84
2024-01-24 17:41:08,9.30,9.30,9.30,99.90,1031454,28,19906,-83
2024-01-24 17:41:39,9.30,9.30,9.30,99.90,1032849,28,19917,-82
2024-01-24 17:42:11,9.30,9.30,9.30,99.90,1031170,28,19914,-84
2024-01-24 17:42:41,9.30,9.30,9.30,99.90,1030043,28,19992,-83
2024-01-24 17:43:12,9.30,9.30,9.30,99.90,1026963,28,19918,-83
2024-01-24 17:43:43,9.30,9.30,9.30,99.90,1031241,28,19920,-84
2024-01-24 17:44:13,9.30,9.30,9.30,99.90,1026975,28,19920,-84
2024-01-24 17:44:44,9.30,9.30,9.30,99.90,1027733,28,20491,-85
2024-01-24 17:45:15,9.30,9.30,9.30,99.90,1032879,28,20432,-85
2024-01-24 17:45:45,9.20,9.20,9.20,99.90,1026297,28,19918,-85
2024-01-24 17:46:16,9.20,9.20,9.20,99.90,1027462,28,19946,-85
2024-01-24 17:46:46,9.30,9.30,9.30,99.90,1028755,28,20416,-85
2024-01-24 17:47:17,9.20,9.20,9.20,99.90,1030534,28,19945,-85
2024-01-24 17:47:47,9.20,9.20,9.20,99.90,1028510,28,20000,-85
2024-01-24 17:48:18,9.20,9.20,9.20,99.90,1032039,28,19912,-85
2024-01-24 17:48:49,9.20,9.20,9.20,99.90,1031403,28,19967,-84
2024-01-24 17:49:19,9.20,9.20,9.20,99.90,1032126,28,20312,-85
2024-01-24 17:49:50,9.20,9.20,9.20,99.90,1025729,28,20344,-84
2024-01-24 17:50:20,9.20,9.20,9.20,99.90,1025283,28,20044,-83
2024-01-24 17:50:51,9.20,9.20,9.20,99.90,1032119,28,19916,-82
2024-01-24 17:51:22,9.20,9.20,9.20,99.90,1029544,28,19914,-79
2024-01-24 17:51:52,9.20,9.20,9.20,99.90,1028153,28,22994,-80
2024-01-24 17:52:23,9.20,9.20,9.20,99.90,1029869,28,19914,-80
2024-01-24 17:52:53,9.20,9.20,9.20,99.90,1028345,28,19913,-82
2024-01-24 17:53:27,9.20,9.20,9.20,99.90,1033006,28,19909,-83
2024-01-24 17:53:57,9.10,9.10,9.10,99.90,993703,28,20776,-81
2024-01-24 17:54:28,9.10,9.10,9.10,99.90,1029092,28,19920,-82
2024-01-24 17:55:01,9.10,9.10,9.10,99.90,1029935,28,19968,-82
2024-01-24 17:55:32,9.10,9.10,9.10,99.90,1029730,28,20119,-81
2024-01-24 17:56:03,9.10,9.10,9.10,99.90,1032035,28,19947,-82
2024-01-24 17:56:33,9.10,9.10,9.10,99.90,1024317,28,19914,-83
2024-01-24 17:57:04,9.10,9.10,9.10,99.90,1025448,28,19914,-83
2024-01-24 17:57:34,9.10,9.10,9.10,99.90,1028782,28,19913,-82
2024-01-24 17:58:05,9.10,9.10,9.10,99.90,1029873,28,20380,-82
2024-01-24 17:58:36,9.10,9.10,9.10,99.90,1031216,28,19913,-82
2024-01-24 17:59:08,9.10,9.10,9.10,99.90,1030649,28,19910,-81
2024-01-24 17:59:39,9.10,9.10,9.10,99.90,1029163,28,20005,-79
2024-01-24 18:00:10,9.10,9.10,9.10,99.90,1030769,28,19916,-81
2024-01-24 18:00:40,9.10,9.10,9.10,99.90,1029082,28,19910,-81
2024-01-24 18:01:11,9.10,9.10,9.10,99.90,1030117,28,19909,-81
2024-01-24 18:01:41,9.10,9.10,9.10,99.90,1028755,28,19913,-80
2024-01-24 18:02:13,9.10,9.10,9.10,99.90,1031347,28,20347,-80
2024-01-24 18:02:44,9.10,9.10,9.10,99.90,1033469,28,19918,-81
2024-01-24 18:03:14,9.00,9.00,9.00,99.90,1030294,28,19910,-81
2024-01-24 18:03:45,9.10,9.10,9.10,99.90,1028134,28,19922,-81
2024-01-24 18:04:15,9.10,9.10,9.10,99.90,1029560,28,19914,-80
2024-01-24 18:04:46,9.10,9.10,9.10,99.90,1029751,28,20202,-81
2024-01-24 18:05:17,9.10,9.10,9.10,99.90,1034150,28,19912,-81
2024-01-24 18:05:47,9.10,9.10,9.10,99.90,1031055,28,19967,-82
2024-01-24 18:06:18,9.10,9.10,9.10,99.90,1031751,28,19960,-82
2024-01-24 18:06:49,9.10,9.10,9.10,99.90,1028658,28,19910,-82
2024-01-24 18:07:20,9.00,9.00,9.00,99.90,1031083,28,20043,-82
2024-01-24 18:07:50,9.10,9.10,9.10,99.90,1033484,28,20008,-82
2024-01-24 18:08:22,9.10,9.10,9.10,99.90,1033194,28,20307,-83
2024-01-24 18:08:52,9.10,9.10,9.10,99.90,1036553,28,19913,-82
2024-01-24 18:09:23,9.10,9.10,9.10,99.90,1029606,28,19921,-82
2024-01-24 18:09:55,9.00,9.00,9.00,99.90,1029768,28,20541,-81
2024-01-24 18:10:25,9.10,9.10,9.10,99.90,1032270,28,19914,-82
2024-01-24 18:10:57,9.10,9.10,9.10,99.90,1030154,28,19909,-81
2024-01-24 18:11:27,9.10,9.10,9.10,99.90,1028118,28,20265,-82
2024-01-24 18:11:58,9.10,9.10,9.10,99.90,1032294,28,19976,-82
2024-01-24 18:12:29,9.10,9.10,9.10,99.90,1028028,28,19918,-82
2024-01-24 18:12:59,9.10,9.10,9.10,99.90,1031473,28,19913,-83
2024-01-24 18:13:30,9.10,9.10,9.10,99.90,1029674,28,19925,-82
2024-01-24 18:14:00,9.10,9.10,9.10,99.90,1032192,28,20264,-81
2024-01-24 18:14:31,9.10,9.10,9.10,99.90,1031022,28,19925,-81
2024-01-24 18:15:02,9.10,9.10,9.10,99.90,1029741,28,19930,-82
2024-01-24 18:15:33,9.10,9.10,9.10,99.90,1031258,28,19945,-80
2024-01-24 18:16:04,9.10,9.10,9.10,99.90,1026895,28,20177,-82
2024-01-24 18:16:35,9.10,9.10,9.10,99.90,1027148,28,19913,-82
2024-01-24 18:17:05,9.00,9.00,9.00,99.90,1025547,28,19906,-82
2024-01-24 18:17:37,9.00,9.00,9.00,99.90,1023579,28,19945,-81
2024-01-24 18:18:08,9.00,9.00,9.00,99.90,1031535,28,19921,-82
2024-01-24 18:18:38,9.00,9.00,9.00,99.90,1029919,28,19929,-82
2024-01-24 18:19:09,9.10,9.10,9.10,99.90,1030334,28,19914,-79
2024-01-24 18:19:39,9.10,9.10,9.10,99.90,1027337,28,19933,-81
2024-01-24 18:20:10,9.10,9.10,9.10,99.90,1027461,28,19910,-82
2024-01-24 18:20:40,9.10,9.10,9.10,99.90,1027252,28,19910,-81
2024-01-24 18:21:11,9.10,9.10,9.10,99.90,1022023,29,19950,-81
2024-01-24 18:21:42,9.10,9.10,9.10,99.90,1022004,28,20054,-81
2024-01-24 18:22:14,9.10,9.10,9.10,99.90,1030960,28,19921,-81
2024-01-24 18:22:45,9.00,9.00,9.00,99.90,1029024,28,20270,-80
2024-01-24 18:23:16,9.00,9.00,9.00,99.90,1029841,28,19917,-81
2024-01-24 18:23:47,9.00,9.00,9.00,99.90,1029524,28,19910,-82
2024-01-24 18:24:17,9.00,9.00,9.00,99.90,1032836,28,20428,-81
2024-01-24 18:24:48,9.00,9.00,9.00,99.90,1029186,28,19918,-81
2024-01-24 18:25:19,9.00,9.00,9.00,99.90,1031373,28,20114,-81
2024-01-24 18:25:49,9.00,9.00,9.00,99.90,1029581,28,20095,-81
2024-01-24 18:26:20,9.00,9.00,9.00,99.90,1029654,28,19953,-82
2024-01-24 18:26:51,9.00,9.00,9.00,99.90,1030804,28,19947,-81
2024-01-24 18:27:21,9.00,9.00,9.00,99.90,1030092,28,19997,-81
2024-01-24 18:27:52,9.00,9.00,9.00,99.90,1028552,28,19910,-82
2024-01-24 18:28:23,9.00,9.00,9.00,99.90,1030168,28,20097,-82
2024-01-24 18:28:53,9.00,9.00,9.00,99.90,1030215,28,19930,-82
2024-01-24 18:29:24,9.00,9.00,9.00,99.90,1031790,28,20323,-83
2024-01-24 18:29:55,9.00,9.00,9.00,99.90,1034442,28,19909,-82
2024-01-24 18:30:26,9.00,9.00,9.00,99.90,1034882,28,19919,-82
2024-01-24 18:30:56,8.90,8.90,8.90,99.90,1031000,28,19905,-83
2024-01-24 18:31:27,9.00,9.00,9.00,99.90,1030713,28,19912,-82
2024-01-24 18:31:58,8.90,8.90,8.90,99.90,1034440,28,19917,-81
2024-01-24 18:32:28,8.90,8.90,8.90,99.90,1032295,28,20378,-83
2024-01-24 18:32:59,8.90,8.90,8.90,99.90,1033559,28,20008,-83
2024-01-24 18:33:30,8.90,8.90,8.90,99.90,1034004,28,20064,-83
2024-01-24 18:34:00,8.90,8.90,8.90,99.90,1030335,28,19949,-83
2024-01-24 18:34:34,8.90,8.90,8.90,99.90,1029195,28,19937,-83
2024-01-24 18:35:06,8.90,8.90,8.90,99.90,1031052,28,19914,-83
2024-01-24 18:35:36,8.90,8.90,8.90,99.90,1029289,28,19917,-81
2024-01-24 18:36:09,8.80,8.80,8.80,99.90,1032496,28,19910,-82
2024-01-24 18:36:40,8.80,8.80,8.80,99.90,1029761,28,20335,-82
2024-01-24 18:37:10,8.80,8.80,8.80,99.90,1033707,28,20070,-82
2024-01-24 18:37:41,8.80,8.80,8.80,99.90,1035127,28,19921,-81
2024-01-24 18:38:12,8.80,8.80,8.80,99.90,1031428,28,19946,-82
2024-01-24 18:38:43,8.80,8.80,8.80,99.90,1029352,28,19918,-82
2024-01-24 18:39:14,8.80,8.80,8.80,99.90,1035184,28,19909,-82
2024-01-24 18:39:46,8.80,8.80,8.80,99.90,1026356,28,19918,-82
2024-01-24 18:40:16,8.80,8.80,8.80,99.90,1031105,28,20028,-82
2024-01-24 18:40:47,8.80,8.80,8.80,99.90,1029579,28,19918,-81
2024-01-24 18:41:18,8.80,8.80,8.80,99.90,1036492,28,19909,-82
2024-01-24 18:41:49,8.80,8.80,8.80,99.90,1033518,28,20426,-81
2024-01-24 18:42:21,8.70,8.70,8.70,99.90,1032126,28,20368,-82
2024-01-24 18:42:52,8.70,8.70,8.70,99.90,1035524,28,19910,-80
2024-01-24 18:43:22,8.70,8.70,8.70,99.90,1033242,28,19910,-81
2024-01-24 18:43:53,8.70,8.70,8.70,99.90,1031800,28,19914,-82
2024-01-24 18:44:23,8.70,8.70,8.70,99.90,1031124,28,19989,-80
2024-01-24 18:44:54,8.70,8.70,8.70,99.90,1032595,28,19913,-80
2024-01-24 18:45:24,8.70,8.70,8.70,99.90,1032634,28,20227,-81
2024-01-24 18:45:55,8.60,8.60,8.60,99.90,1032630,28,19936,-81
2024-01-24 18:46:27,8.70,8.70,8.70,99.90,1033222,28,19909,-81
2024-01-24 18:46:57,8.70,8.70,8.70,99.90,1031171,28,19914,-82
2024-01-24 18:47:29,8.60,8.60,8.60,99.90,1032684,28,20321,-81
2024-01-24 18:47:59,8.60,8.60,8.60,99.90,1034429,28,19920,-82
2024-01-24 18:48:30,8.60,8.60,8.60,99.90,1036438,28,19910,-81
2024-01-24 18:49:00,8.60,8.60,8.60,99.90,1033432,28,19928,-81
2024-01-24 18:49:31,8.60,8.60,8.60,99.90,1033006,28,20407,-78
2024-01-24 18:50:02,8.60,8.60,8.60,99.90,1031845,28,19916,-79
2024-01-24 18:50:32,8.60,8.60,8.60,99.90,1032030,28,20000,-82
2024-01-24 18:51:03,8.60,8.60,8.60,99.90,1031965,28,19937,-81
2024-01-24 18:51:33,8.60,8.60,8.60,99.90,1034057,28,19917,-82
2024-01-24 18:52:04,8.60,8.60,8.60,99.90,1030980,28,19989,-82
2024-01-24 18:52:35,8.60,8.60,8.60,99.90,1029255,28,20022,-81
2024-01-24 18:53:07,8.60,8.60,8.60,99.90,1034312,28,20309,-83
2024-01-24 18:53:38,8.60,8.60,8.60,99.90,977988,28,20388,-82
2024-01-24 18:54:08,8.60,8.60,8.60,99.90,1031936,28,19914,-82
2024-01-24 18:54:39,8.60,8.60,8.60,99.90,1030258,28,20030,-82
2024-01-24 18:55:11,8.60,8.60,8.60,99.90,1035072,28,19913,-81
2024-01-24 18:55:42,8.60,8.60,8.60,99.90,1029297,28,20367,-82
2024-01-24 18:56:14,8.60,8.60,8.60,99.90,1031893,28,19910,-83
2024-01-24 18:56:45,8.60,8.60,8.60,99.90,1035796,28,20355,-82
2024-01-24 18:57:15,8.60,8.60,8.60,99.90,1031662,28,20065,-82
2024-01-24 18:57:46,8.50,8.50,8.50,99.90,1034949,28,19914,-82
2024-01-24 18:58:17,8.60,8.60,8.60,99.90,1027129,28,19914,-80
2024-01-24 18:58:48,8.60,8.60,8.60,99.90,1030026,28,20446,-82
2024-01-24 18:59:19,8.50,8.50,8.50,99.90,1031969,28,19921,-80
2024-01-24 18:59:49,8.60,8.60,8.60,99.90,1032061,28,19936,-81
2024-01-24 19:00:21,8.50,8.50,8.50,99.90,1031917,28,19981,-81
2024-01-24 19:00:51,8.50,8.50,8.50,99.90,1029549,28,19949,-81
2024-01-24 19:01:22,8.50,8.50,8.50,99.90,1028986,28,19922,-81
2024-01-24 19:01:53,8.50,8.50,8.50,99.90,1031683,28,19914,-81
2024-01-24 19:02:23,8.50,8.50,8.50,99.90,1030618,28,19988,-82
2024-01-24 19:02:54,8.50,8.50,8.50,99.90,1032975,28,19914,-80
2024-01-24 19:03:24,8.50,8.50,8.50,99.90,1031837,28,20010,-81
2024-01-24 19:03:55,8.50,8.50,8.50,99.90,1030865,28,19990,-82
2024-01-24 19:04:26,8.50,8.50,8.50,99.90,1031138,28,20383,-81
2024-01-24 19:04:57,8.50,8.50,8.50,99.90,1029917,28,19924,-81
2024-01-24 19:05:27,8.50,8.50,8.50,99.90,1032032,28,19982,-82
2024-01-24 19:06:00,8.50,8.50,8.50,99.90,1029220,28,20329,-81
2024-01-24 19:06:30,8.50,8.50,8.50,99.90,1028710,28,20005,-82
2024-01-24 19:07:01,8.50,8.50,8.50,99.90,1022677,28,20026,-82
2024-01-24 19:07:31,8.50,8.50,8.50,99.90,1024382,28,20017,-82
2024-01-24 19:08:02,8.50,8.50,8.50,99.90,1027977,28,20244,-81
2024-01-24 19:08:36,8.50,8.50,8.50,99.90,1028667,28,19910,-82
2024-01-24 19:09:07,8.50,8.50,8.50,99.90,1030304,28,19913,-81
2024-01-24 19:09:38,8.50,8.50,8.50,99.90,1029580,28,19910,-82
2024-01-24 19:10:09,8.50,8.50,8.50,99.90,1031728,28,19906,-82
2024-01-24 19:10:39,8.50,8.50,8.50,99.90,1029857,28,19906,-82
2024-01-24 19:11:10,8.50,8.50,8.50,99.90,1032383,28,20339,-83
2024-01-24 19:11:40,8.50,8.50,8.50,99.90,1031113,28,20351,-82
2024-01-24 19:12:11,8.50,8.50,8.50,99.90,1031073,28,20937,-81
2024-01-24 19:12:42,8.50,8.50,8.50,99.90,1031497,28,19932,-82
2024-01-24 19:13:13,8.40,8.40,8.40,99.90,1028404,28,19948,-81
2024-01-24 19:13:43,8.40,8.40,8.40,99.90,1031400,28,19917,-82
2024-01-24 19:14:14,8.40,8.40,8.40,99.90,1029927,28,19920,-82
2024-01-24 19:14:45,8.40,8.40,8.40,99.90,1030783,28,20375,-83
2024-01-24 19:15:16,8.40,8.40,8.40,99.90,1033913,28,19914,-84
2024-01-24 19:15:47,8.40,8.40,8.40,99.90,1029877,28,19913,-83
2024-01-24 19:16:17,8.40,8.40,8.40,99.90,1033281,28,19917,-82
2024-01-24 19:16:48,8.40,8.40,8.40,99.90,1028833,28,20040,-82
2024-01-24 19:17:18,8.40,8.40,8.40,99.90,1034134,28,20101,-82
2024-01-24 19:17:49,8.40,8.40,8.40,99.90,1029097,28,19944,-82
2024-01-24 19:18:20,8.40,8.40,8.40,99.90,1026463,28,20024,-81
2024-01-24 19:18:50,8.40,8.40,8.40,99.90,1030468,28,19960,-82
2024-01-24 19:19:23,8.40,8.40,8.40,99.90,1028664,28,19920,-83
2024-01-24 19:19:53,8.40,8.40,8.40,99.90,1025705,28,19933,-83
2024-01-24 19:20:24,8.40,8.40,8.40,99.90,1027005,28,20432,-80
2024-01-24 19:20:54,8.40,8.40,8.40,99.90,1029051,28,20423,-82
2024-01-24 19:21:25,8.40,8.40,8.40,99.90,1033088,28,19913,-83
2024-01-24 19:21:56,8.40,8.40,8.40,99.90,1029634,28,19921,-83
2024-01-24 19:22:26,8.40,8.40,8.40,99.90,1031796,28,19921,-82
2024-01-24 19:22:57,8.40,8.40,8.40,99.90,1032774,28,19917,-82
2024-01-24 19:23:28,8.40,8.40,8.40,99.90,1027971,28,19974,-83
2024-01-24 19:23:58,8.40,8.40,8.40,99.90,1029913,28,19906,-83
2024-01-24 19:24:29,8.40,8.40,8.40,99.90,1030083,28,20001,-83
2024-01-24 19:25:00,8.40,8.40,8.40,99.90,1029953,28,19910,-83
2024-01-24 19:25:30,8.30,8.30,8.30,99.90,1028258,28,19906,-83
2024-01-24 19:26:01,8.30,8.30,8.30,99.90,1030007,28,19913,-82
2024-01-24 19:26:34,8.30,8.30,8.30,99.90,1026875,28,19957,-82
2024-01-24 19:27:05,8.40,8.40,8.40,99.90,1033374,28,19909,-83
2024-01-24 19:27:35,8.30,8.30,8.30,99.90,1028376,28,20138,-83
2024-01-24 19:28:06,8.40,8.40,8.40,99.90,1028490,28,19993,-82
2024-01-24 19:28:37,8.30,8.30,8.30,99.90,1025587,28,19917,-82
2024-01-24 19:29:07,8.40,8.40,8.40,99.90,1031518,28,19902,-82
2024-01-24 19:29:38,8.30,8.30,8.30,99.90,1030742,28,19910,-81
2024-01-24 19:30:09,8.30,8.30,8.30,99.90,1032112,28,19906,-82
2024-01-24 19:30:39,8.40,8.40,8.40,99.90,1026739,28,20051,-82
2024-01-24 19:31:10,8.30,8.30,8.30,99.90,1030537,28,20044,-81
2024-01-24 19:31:41,8.30,8.30,8.30,99.90,1029562,28,19909,-82
2024-01-24 19:32:11,8.30,8.30,8.30,99.90,1028750,28,20195,-82
2024-01-24 19:32:42,8.30,8.30,8.30,99.90,1030186,28,20218,-82
2024-01-24 19:33:13,8.30,8.30,8.30,99.90,1027654,28,20368,-82
2024-01-24 19:33:47,8.30,8.30,8.30,99.90,1026926,28,19913,-83
2024-01-24 19:34:20,8.30,8.30,8.30,99.90,1026408,28,20377,-82
2024-01-24 19:34:52,8.30,8.30,8.30,99.90,1028568,28,20507,-81
2024-01-24 19:35:25,8.30,8.30,8.30,99.90,1026663,28,19910,-83
2024-01-24 19:35:56,8.30,8.30,8.30,99.90,1022228,28,19914,-83
2024-01-24 19:36:27,8.30,8.30,8.30,99.90,1024912,28,19906,-83
2024-01-24 19:36:57,8.30,8.30,8.30,99.90,1025270,28,19910,-83
2024-01-24 19:37:28,8.30,8.30,8.30,99.90,1031863,28,19929,-83
2024-01-24 19:37:58,8.30,8.30,8.30,99.90,1030307,28,20010,-82
2024-01-24 19:38:29,8.30,8.30,8.30,99.90,1031178,28,19938,-83
2024-01-24 19:39:00,8.30,8.30,8.30,99.90,1031036,28,19972,-84
2024-01-24 19:39:30,8.30,8.30,8.30,99.90,1031750,28,19905,-83
2024-01-24 19:40:01,8.30,8.30,8.30,99.90,1030232,28,20281,-83
2024-01-24 19:40:33,8.30,8.30,8.30,99.90,1030099,28,20419,-82
2024-01-24 19:41:03,8.20,8.20,8.20,99.90,1031074,28,19906,-81
2024-01-24 19:41:34,8.30,8.30,8.30,99.90,1034398,28,19910,-82
2024-01-24 19:42:05,8.30,8.30,8.30,99.90,1033757,28,20408,-83
2024-01-24 19:42:35,8.20,8.20,8.20,99.90,1030668,28,19949,-82
2024-01-24 19:43:06,8.20,8.20,8.20,99.90,1032162,28,20005,-82
2024-01-24 19:43:37,8.20,8.20,8.20,99.90,1031263,28,19980,-83
2024-01-24 19:44:08,8.20,8.20,8.20,99.90,1032293,28,20012,-83
2024-01-24 19:44:40,8.20,8.20,8.20,99.90,1031635,28,19906,-84
2024-01-24 19:45:11,8.30,8.30,8.30,99.90,1026158,28,19981,-84
2024-01-24 19:45:41,8.30,8.30,8.30,99.90,1027107,28,19928,-81
2024-01-24 19:46:13,8.20,8.20,8.20,99.90,1027498,28,19925,-81
2024-01-24 19:46:44,8.20,8.20,8.20,99.90,1022219,28,19949,-83
2024-01-24 19:47:15,8.20,8.20,8.20,99.90,1030195,28,19964,-83
2024-01-24 19:47:47,8.20,8.20,8.20,99.90,1026799,28,19910,-83
2024-01-24 19:48:18,8.30,8.30,8.30,99.90,1025200,28,19914,-85
2024-01-24 19:48:49,8.20,8.20,8.20,99.90,1028179,28,19932,-82
2024-01-24 19:49:19,8.20,8.20,8.20,99.90,1027979,28,20058,-83
2024-01-24 19:49:50,8.30,8.30,8.30,99.90,1028162,28,22930,-83
2024-01-24 19:50:22,8.20,8.20,8.20,99.90,1026051,28,19918,-83
2024-01-24 19:50:53,8.20,8.20,8.20,99.90,1028036,28,19914,-82
2024-01-24 19:51:23,8.20,8.20,8.20,99.90,1030278,28,19965,-83
2024-01-24 19:51:54,8.20,8.20,8.20,99.90,1026036,28,20313,-83
2024-01-24 19:52:24,8.30,8.30,8.30,99.90,1029171,28,19914,-82
2024-01-24 19:52:56,8.20,8.20,8.20,99.90,1028102,28,19910,-82
2024-01-24 19:53:27,8.20,8.20,8.20,99.90,1029831,28,19964,-84
2024-01-24 19:53:58,8.20,8.20,8.20,99.90,1011694,28,20811,-83
2024-01-24 19:54:29,8.30,8.30,8.30,99.90,1029859,28,19925,-84
2024-01-24 19:54:59,8.20,8.20,8.20,99.90,1026393,28,20032,-84
2024-01-24 19:55:30,8.20,8.20,8.20,99.90,1027176,28,19914,-83
2024-01-24 19:56:00,8.20,8.20,8.20,99.90,1027819,28,19922,-85
2024-01-24 19:56:31,8.20,8.20,8.20,99.90,1028741,28,19956,-85
2024-01-24 19:57:02,8.20,8.20,8.20,99.90,1026240,28,19906,-83
2024-01-24 19:57:32,8.30,8.30,8.30,99.90,1031377,28,19906,-84
2024-01-24 19:58:03,8.30,8.30,8.30,99.90,1028512,28,20475,-83
2024-01-24 19:58:33,8.30,8.30,8.30,99.90,1031144,28,19913,-84
2024-01-24 19:59:04,8.30,8.30,8.30,99.90,1030380,28,20356,-85
2024-01-24 19:59:35,8.30,8.30,8.30,99.90,1031235,28,19941,-85
2024-01-24 20:00:06,8.30,8.30,8.30,99.90,1030069,28,19910,-84
2024-01-24 20:00:37,8.30,8.30,8.30,99.90,1029689,28,20357,-82
2024-01-24 20:01:07,8.30,8.30,8.30,99.90,1026435,28,19906,-84
2024-01-24 20:01:38,8.30,8.30,8.30,99.90,1027894,28,19914,-84
2024-01-24 20:02:09,8.20,8.20,8.20,99.90,1031206,28,19905,-81
2024-01-24 20:02:39,8.30,8.30,8.30,99.90,1027058,28,20074,-83
2024-01-24 20:03:10,8.30,8.30,8.30,99.90,1031869,28,19928,-83
2024-01-24 20:03:40,8.30,8.30,8.30,99.90,1029858,28,19913,-84
2024-01-24 20:04:11,8.20,8.20,8.20,99.90,1030637,28,19909,-82
2024-01-24 20:04:41,8.20,8.20,8.20,99.90,1029621,28,19988,-83
2024-01-24 20:05:12,8.20,8.20,8.20,99.90,1030674,28,19921,-86
2024-01-24 20:05:43,8.20,8.20,8.20,99.90,1031129,28,20270,-84
2024-01-24 20:06:15,8.20,8.20,8.20,99.90,1030774,28,19933,-83
2024-01-24 20:06:45,8.20,8.20,8.20,99.90,1032670,28,20360,-83
2024-01-24 20:07:16,8.20,8.20,8.20,99.90,1031075,28,19949,-85
2024-01-24 20:07:47,8.20,8.20,8.20,99.90,1032984,28,19988,-83
2024-01-24 20:08:18,8.20,8.20,8.20,99.90,1031876,28,20376,-85
2024-01-24 20:08:49,8.20,8.20,8.20,99.90,1028659,28,19960,-82
2024-01-24 20:09:20,8.20,8.20,8.20,99.90,1030293,28,20389,-82
2024-01-24 20:09:50,8.20,8.20,8.20,99.90,1031183,28,19913,-83
2024-01-24 20:10:21,8.10,8.10,8.10,99.90,1031420,28,19913,-85
2024-01-24 20:10:52,8.20,8.20,8.20,99.90,1034725,28,19905,-82
2024-01-24 20:11:22,8.10,8.10,8.10,99.90,1032249,28,20161,-83
2024-01-24 20:11:54,8.10,8.10,8.10,99.90,1032912,28,19944,-84
2024-01-24 20:12:24,8.20,8.20,8.20,99.90,1037441,28,19914,-84
2024-01-24 20:12:55,8.20,8.20,8.20,99.90,1031857,28,19925,-83
2024-01-24 20:13:25,8.20,8.20,8.20,99.90,1034493,28,19984,-82
2024-01-24 20:13:56,8.20,8.20,8.20,99.90,1035113,28,19972,-82
2024-01-24 20:14:27,8.20,8.20,8.20,99.90,1036467,28,19913,-84
2024-01-24 20:14:57,8.20,8.20,8.20,99.90,1032503,28,20200,-83
2024-01-24 20:15:28,8.20,8.20,8.20,99.90,1031205,28,19914,-83
2024-01-24 20:15:58,8.20,8.20,8.20,99.90,1033436,28,19912,-84
2024-01-24 20:16:29,8.20,8.20,8.20,99.90,1031177,28,20040,-83
2024-01-24 20:17:00,8.20,8.20,8.20,99.90,1034925,28,19913,-81
2024-01-24 20:17:30,8.20,8.20,8.20,99.90,1029256,28,19934,-81
2024-01-24 20:18:01,8.20,8.20,8.20,99.90,1021971,29,19922,-80
2024-01-24 20:18:31,8.20,8.20,8.20,99.90,1027108,28,19953,-83
2024-01-24 20:19:02,8.20,8.20,8.20,99.90,1020317,28,20383,-82
2024-01-24 20:19:33,8.20,8.20,8.20,99.90,1025456,28,19902,-83
2024-01-24 20:20:03,8.20,8.20,8.20,99.90,1034856,28,19919,-82
2024-01-24 20:20:34,8.20,8.20,8.20,99.90,1030849,28,20421,-83
2024-01-24 20:21:04,8.10,8.10,8.10,99.90,1033341,28,19910,-83
2024-01-24 20:21:38,8.10,8.10,8.10,99.90,1030667,28,19918,-82
2024-01-24 20:22:09,8.10,8.10,8.10,99.90,1027382,28,20279,-84
2024-01-24 20:22:40,8.10,8.10,8.10,99.90,1031581,28,20009,-83
2024-01-24 20:23:10,8.10,8.10,8.10,99.90,1029700,28,19906,-83
2024-01-24 20:23:41,8.10,8.10,8.10,99.90,1032683,28,19910,-83
2024-01-24 20:24:12,8.10,8.10,8.10,99.90,1031913,28,19913,-84
2024-01-24 20:24:42,8.10,8.10,8.10,99.90,1032890,28,19937,-84
2024-01-24 20:25:13,8.00,8.00,8.00,99.90,1028244,28,19906,-81
2024-01-24 20:25:43,8.10,8.10,8.10,99.90,1026957,28,20072,-81
2024-01-24 20:26:14,8.10,8.10,8.10,99.90,1029697,28,19921,-82
2024-01-24 20:26:45,8.00,8.00,8.00,99.90,1028028,28,20435,-83
2024-01-24 20:27:15,8.00,8.00,8.00,99.90,1028465,28,19921,-83
2024-01-24 20:27:46,8.00,8.00,8.00,99.90,1030385,28,19906,-83
2024-01-24 20:28:16,8.00,8.00,8.00,99.90,1029775,28,19906,-83
2024-01-24 20:28:47,7.90,7.90,7.90,99.90,1032040,28,20388,-83
2024-01-24 20:29:18,8.00,8.00,8.00,99.90,1032536,28,20307,-81
2024-01-24 20:29:49,8.00,8.00,8.00,99.90,1028559,28,19909,-82
2024-01-24 20:30:20,8.00,8.00,8.00,99.90,1031823,28,19952,-81
2024-01-24 20:30:51,8.00,8.00,8.00,99.90,1032431,28,20590,-82
2024-01-24 20:31:21,8.00,8.00,8.00,99.90,1033969,28,19910,-82
2024-01-24 20:31:52,8.00,8.00,8.00,99.90,1029618,28,19971,-83
2024-01-24 20:32:22,8.00,8.00,8.00,99.90,1029744,28,20174,-82
2024-01-24 20:32:53,8.00,8.00,8.00,99.90,1031123,28,19967,-81
2024-01-24 20:33:24,8.10,8.10,8.10,99.90,1029522,28,19941,-81
2024-01-24 20:33:54,8.00,8.00,8.00,99.90,1030546,28,20383,-81
2024-01-24 20:34:25,8.00,8.00,8.00,99.90,1032524,28,19921,-81
2024-01-24 20:34:56,8.00,8.00,8.00,99.90,1033073,28,19975,-82
2024-01-24 20:35:27,8.00,8.00,8.00,99.90,1032518,28,20180,-82
2024-01-24 20:35:57,8.00,8.00,8.00,99.90,1033680,28,19913,-83
2024-01-24 20:36:28,8.00,8.00,8.00,99.90,1034546,28,19910,-83
2024-01-24 20:37:01,8.00,8.00,8.00,99.90,1031735,28,19929,-81
2024-01-24 20:37:31,8.00,8.00,8.00,99.90,1032964,28,19914,-81
2024-01-24 20:38:02,8.00,8.00,8.00,99.90,1034738,28,19968,-81
2024-01-24 20:38:33,8.00,8.00,8.00,99.90,1031104,28,19914,-82
2024-01-24 20:39:03,8.00,8.00,8.00,99.90,1033948,28,20015,-82
2024-01-24 20:39:36,8.00,8.00,8.00,99.90,1030939,28,19936,-82
2024-01-24 20:40:09,8.00,8.00,8.00,99.90,1030271,28,19913,-82
2024-01-24 20:40:40,8.00,8.00,8.00,99.90,1030617,28,19950,-81
2024-01-24 20:41:11,8.00,8.00,8.00,99.90,1030581,28,19945,-82
2024-01-24 20:41:41,8.00,8.00,8.00,99.90,1031561,28,19910,-82
2024-01-24 20:42:12,7.90,7.90,7.90,99.90,1032488,28,20000,-83
2024-01-24 20:42:42,8.00,8.00,8.00,99.90,1034737,28,20281,-83
2024-01-24 20:43:13,7.90,7.90,7.90,99.90,1033466,28,19909,-81
2024-01-24 20:43:45,8.00,8.00,8.00,99.90,1030823,28,19910,-83
2024-01-24 20:44:16,8.00,8.00,8.00,99.90,1034440,28,19937,-83
2024-01-24 20:44:47,7.90,7.90,7.90,99.90,1032619,28,19917,-82
2024-01-24 20:45:20,8.00,8.00,8.00,99.90,1034871,28,19951,-81
2024-01-24 20:45:51,7.90,7.90,7.90,99.90,1030041,28,19898,-84
2024-01-24 20:46:31,7.90,7.90,7.90,99.90,1028954,28,20012,-86
2024-01-24 20:47:08,7.90,7.90,7.90,99.90,1025976,28,19926,-83
2024-01-24 20:47:39,7.90,7.90,7.90,99.90,1027816,28,20393,-84
2024-01-24 20:48:10,7.90,7.90,7.90,99.90,1032296,28,19917,-85
2024-01-24 20:48:40,7.90,7.90,7.90,99.90,1031527,28,19914,-82
2024-01-24 20:49:11,7.90,7.90,7.90,99.90,1031857,28,19938,-84
2024-01-24 20:49:42,7.90,7.90,7.90,99.90,1033856,28,19937,-83
2024-01-24 20:50:13,7.90,7.90,7.90,99.90,1029553,28,19940,-84
2024-01-24 20:50:43,7.90,7.90,7.90,99.90,1030118,28,19913,-84
2024-01-24 20:51:14,7.90,7.90,7.90,99.90,1031304,28,20064,-85
2024-01-24 20:51:47,7.90,7.90,7.90,99.90,1031217,28,19920,-87
2024-01-24 20:52:21,7.90,7.90,7.90,99.90,1031085,28,20626,-83
2024-01-24 20:52:51,7.90,7.90,7.90,99.90,1029900,28,19972,-84
2024-01-24 20:53:22,7.90,7.90,7.90,99.90,1033300,28,19905,-87
2024-01-24 20:53:54,7.90,7.90,7.90,99.90,1015349,28,20504,-83
2024-01-24 20:54:24,7.90,7.90,7.90,99.90,1032446,28,20248,-85
2024-01-24 20:54:55,7.80,7.80,7.80,99.90,1030326,28,19920,-84
2024-01-24 20:55:26,7.90,7.90,7.90,99.90,1029277,28,20353,-84
2024-01-24 20:55:57,7.80,7.80,7.80,99.90,1028137,28,19918,-84
2024-01-24 20:56:28,7.80,7.80,7.80,99.90,1030731,28,19909,-85
2024-01-24 20:56:58,7.80,7.80,7.80,99.90,1023045,28,19974,-83
2024-01-24 20:57:29,7.80,7.80,7.80,99.90,1029162,28,19972,-83
2024-01-24 20:57:59,7.80,7.80,7.80,99.90,1032626,28,20347,-84
2024-01-24 20:58:30,7.80,7.80,7.80,99.90,1025953,28,19914,-83
2024-01-24 20:59:01,7.90,7.90,7.90,99.90,1027978,28,20316,-83
2024-01-24 20:59:31,7.80,7.80,7.80,99.90,1029992,28,19925,-83
2024-01-24 21:00:02,7.80,7.80,7.80,99.90,1023913,28,20370,-84
2024-01-24 21:00:33,7.80,7.80,7.80,99.90,1030291,28,19988,-83
2024-01-24 21:01:04,7.80,7.80,7.80,99.90,1024433,28,20439,-83
2024-01-24 21:01:34,7.90,7.90,7.90,99.90,1023028,28,19914,-82
2024-01-24 21:02:05,7.90,7.90,7.90,99.90,1026006,28,19910,-83
2024-01-24 21:02:36,7.90,7.90,7.90,99.90,1024319,28,19920,-83
2024-01-24 21:03:07,7.90,7.90,7.90,99.90,1029475,28,19955,-84
2024-01-24 21:03:39,7.90,7.90,7.90,99.90,1029001,28,20351,-85
2024-01-24 21:04:09,7.90,7.90,7.90,99.90,1026501,28,20126,-83
2024-01-24 21:04:40,7.90,7.90,7.90,99.90,1026518,28,20041,-84
2024-01-24 21:05:13,7.90,7.90,7.90,99.90,1030589,28,20335,-85
2024-01-24 21:05:47,7.90,7.90,7.90,99.90,1022582,28,20048,-84
2024-01-24 21:06:17,7.90,7.90,7.90,99.90,1028126,28,19903,-85
2024-01-24 21:06:48,7.90,7.90,7.90,99.90,1029866,28,19941,-84
2024-01-24 21:07:19,7.90,7.90,7.90,99.90,1024353,28,19910,-83
2024-01-24 21:07:50,7.90,7.90,7.90,99.90,1029870,28,20456,-84
2024-01-24 21:08:20,8.00,8.00,8.00,99.90,1028811,28,20004,-85
2024-01-24 21:08:53,7.90,7.90,7.90,99.90,1024752,28,19910,-82
2024-01-24 21:09:23,8.00,8.00,8.00,99.90,1027740,28,20008,-84
2024-01-24 21:09:54,8.00,8.00,8.00,99.90,1030056,28,20307,-85
2024-01-24 21:10:25,8.00,8.00,8.00,99.90,1025671,28,20001,-84
2024-01-24 21:10:56,8.00,8.00,8.00,99.90,1026497,28,20075,-84
2024-01-24 21:11:27,8.00,8.00,8.00,99.90,1028117,28,19917,-85
2024-01-24 21:11:59,8.00,8.00,8.00,99.90,1026005,28,20017,-85
2024-01-24 21:12:30,8.00,8.00,8.00,99.90,1028979,28,20325,-82
2024-01-24 21:13:02,8.00,8.00,8.00,99.90,1027785,28,20028,-84
2024-01-24 21:13:33,8.00,8.00,8.00,99.90,1025136,28,20289,-84
2024-01-24 21:14:03,8.00,8.00,8.00,99.90,1025486,28,20009,-85
2024-01-24 21:14:34,8.00,8.00,8.00,99.90,1023646,28,19929,-83
2024-01-24 21:15:05,8.00,8.00,8.00,99.90,1022851,28,19918,-83
2024-01-24 21:15:35,8.00,8.00,8.00,99.90,1021667,28,20029,-84
2024-01-24 21:16:06,8.00,8.00,8.00,99.90,1024926,28,19914,-83
2024-01-24 21:16:37,8.00,8.00,8.00,99.90,1025940,28,19946,-83
2024-01-24 21:17:07,8.00,8.00,8.00,99.90,1027331,28,19914,-83
2024-01-24 21:17:38,8.00,8.00,8.00,99.90,1028059,28,19910,-85
2024-01-24 21:18:09,8.00,8.00,8.00,99.90,1027428,28,20365,-83
2024-01-24 21:18:40,8.00,8.00,8.00,99.90,1027763,28,19960,-83
2024-01-24 21:19:16,8.00,8.00,8.00,99.90,1029055,28,20096,-84
2024-01-24 21:19:46,8.00,8.00,8.00,99.90,1024034,28,19914,-85
2024-01-24 21:20:17,8.00,8.00,8.00,99.90,1024191,28,20418,-82
2024-01-24 21:20:48,8.00,8.00,8.00,99.90,1029896,28,19917,-84
2024-01-24 21:21:18,8.00,8.00,8.00,99.90,1027479,28,20131,-83
2024-01-24 21:21:50,8.00,8.00,8.00,99.90,1027127,28,20304,-84
2024-01-24 21:22:20,8.00,8.00,8.00,99.90,1029376,28,19989,-83
2024-01-24 21:22:51,8.00,8.00,8.00,99.90,1027647,28,19921,-85
2024-01-24 21:23:21,8.00,8.00,8.00,99.90,1027077,28,20277,-84
2024-01-24 21:23:52,8.00,8.00,8.00,99.90,1021222,28,19948,-83
2024-01-24 21:24:23,8.00,8.00,8.00,99.90,1021848,28,21092,-83
2024-01-24 21:24:53,8.10,8.10,8.10,99.90,1018096,28,19922,-84
2024-01-24 21:25:24,8.00,8.00,8.00,99.90,1020310,28,19918,-84
2024-01-24 21:25:55,8.00,8.00,8.00,99.90,1019645,28,20021,-84
2024-01-24 21:26:26,8.00,8.00,8.00,99.90,1027301,28,19957,-83
2024-01-24 21:26:57,8.00,8.00,8.00,99.90,1027426,28,20339,-81
2024-01-24 21:27:31,8.00,8.00,8.00,99.90,1029648,28,19981,-83
2024-01-24 21:28:01,8.00,8.00,8.00,99.90,1030223,28,19956,-83
2024-01-24 21:28:32,8.00,8.00,8.00,99.90,1027873,28,20004,-83
2024-01-24 21:29:03,8.00,8.00,8.00,99.90,1030113,28,19935,-84
2024-01-24 21:29:34,8.00,8.00,8.00,99.90,1028370,28,20016,-84
2024-01-24 21:30:04,8.00,8.00,8.00,99.90,1024265,28,20013,-83
2024-01-24 21:30:35,8.00,8.00,8.00,99.90,1024033,28,19918,-83
2024-01-24 21:31:07,8.00,8.00,8.00,99.90,1024346,28,20342,-84
2024-01-24 21:31:37,8.00,8.00,8.00,99.90,1027999,28,19917,-83
2024-01-24 21:32:08,8.10,8.10,8.10,99.90,1029102,28,20179,-84
2024-01-24 21:32:39,8.00,8.00,8.00,99.90,1028260,28,19929,-84
2024-01-24 21:33:09,8.00,8.00,8.00,99.90,1028337,28,19993,-83
2024-01-24 21:33:40,8.00,8.00,8.00,99.90,1028518,28,19917,-82
2024-01-24 21:34:10,8.00,8.00,8.00,99.90,1028852,28,20016,-82
2024-01-24 21:34:41,8.00,8.00,8.00,99.90,1029272,28,19917,-85
2024-01-24 21:35:12,8.00,8.00,8.00,99.90,1031408,28,20428,-84
2024-01-24 21:35:42,8.00,8.00,8.00,99.90,1029444,28,19971,-85
2024-01-24 21:36:13,8.00,8.00,8.00,99.90,1029895,28,20255,-85
2024-01-24 21:36:43,8.00,8.00,8.00,99.90,1026432,28,19933,-83
2024-01-24 21:37:14,8.00,8.00,8.00,99.90,1027393,28,20004,-83
2024-01-24 21:37:45,8.00,8.00,8.00,99.90,1032472,28,19918,-85
2024-01-24 21:38:17,8.00,8.00,8.00,99.90,1027777,28,19914,-83
2024-01-24 21:38:47,8.00,8.00,8.00,99.90,1028302,28,19917,-83
2024-01-24 21:39:18,8.00,8.00,8.00,99.90,1029112,28,19914,-84
2024-01-24 21:39:49,8.00,8.00,8.00,99.90,1029165,28,20315,-82
2024-01-24 21:40:19,8.00,8.00,8.00,99.90,1029708,28,20063,-85
2024-01-24 21:40:50,8.00,8.00,8.00,99.90,1027575,28,20274,-83
2024-01-24 21:41:20,8.00,8.00,8.00,99.90,1029790,28,20230,-82
2024-01-24 21:41:51,8.00,8.00,8.00,99.90,1027999,28,19913,-83
2024-01-24 21:42:22,8.00,8.00,8.00,99.90,1029472,28,19993,-83
2024-01-24 21:42:52,8.00,8.00,8.00,99.90,1027937,28,19914,-84
2024-01-24 21:43:23,8.00,8.00,8.00,99.90,1029890,28,19916,-83
2024-01-24 21:43:54,7.90,7.90,7.90,99.90,1027913,28,20620,-82
2024-01-24 21:44:25,7.90,7.90,7.90,99.90,1027375,28,19992,-83
2024-01-24 21:44:55,7.90,7.90,7.90,99.90,1027532,28,19922,-83
2024-01-24 21:45:26,7.90,7.90,7.90,99.90,1030537,28,19913,-83
2024-01-24 21:45:57,7.90,7.90,7.90,99.90,1027461,28,19914,-83
2024-01-24 21:46:28,7.90,7.90,7.90,99.90,1030114,28,20097,-83
2024-01-24 21:46:58,7.90,7.90,7.90,99.90,1030093,28,20396,-83
2024-01-24 21:47:29,7.90,7.90,7.90,99.90,1029382,28,19913,-83
2024-01-24 21:47:59,7.90,7.90,7.90,99.90,1029579,28,20269,-83
2024-01-24 21:48:30,7.90,7.90,7.90,99.90,1029367,28,19917,-83
2024-01-24 21:49:01,7.80,7.80,7.80,99.90,1030117,28,19961,-84
2024-01-24 21:49:32,7.80,7.80,7.80,99.90,1028235,28,19966,-83
2024-01-24 21:50:03,7.90,7.90,7.90,99.90,1030884,28,19905,-84
2024-01-24 21:50:33,7.90,7.90,7.90,99.90,1027765,28,19985,-84
2024-01-24 21:51:04,7.90,7.90,7.90,99.90,1026615,28,20389,-83
2024-01-24 21:51:35,7.90,7.90,7.90,99.90,1030948,28,20226,-84
2024-01-24 21:52:05,7.80,7.80,7.80,99.90,1028700,28,19980,-83
2024-01-24 21:52:36,7.80,7.80,7.80,99.90,1027161,28,19918,-83
2024-01-24 21:53:10,7.90,7.90,7.90,99.90,1030502,28,19922,-83
2024-01-24 21:53:41,7.90,7.90,7.90,99.90,982836,28,19926,-82
2024-01-24 21:54:13,7.90,7.90,7.90,99.90,1030918,28,20000,-83
2024-01-24 21:54:49,7.90,7.90,7.90,99.90,1030272,28,20352,-83
2024-01-24 21:55:20,7.90,7.90,7.90,99.90,1028273,28,19940,-82
2024-01-24 21:55:50,7.90,7.90,7.90,99.90,1030041,28,19955,-81
2024-01-24 21:56:21,7.90,7.90,7.90,99.90,1028097,28,20457,-81
2024-01-24 21:56:51,7.90,7.90,7.90,99.90,1028173,28,19913,-83
2024-01-24 21:57:23,7.90,7.90,7.90,99.90,1027861,28,19917,-83
2024-01-24 21:57:54,8.00,8.00,8.00,99.90,1030121,28,20024,-83
2024-01-24 21:58:24,7.90,7.90,7.90,99.90,1032691,28,19992,-84
2024-01-24 21:58:55,8.00,8.00,8.00,99.90,1028114,28,20001,-84
2024-01-24 21:59:26,7.90,7.90,7.90,99.90,1030219,28,19906,-84
2024-01-24 21:59:57,8.00,8.00,8.00,99.90,1029556,28,19914,-84
2024-01-24 22:00:27,7.90,7.90,7.90,99.90,1028849,28,20174,-82
2024-01-24 22:00:58,8.00,8.00,8.00,99.90,1031316,28,20629,-82
2024-01-24 22:01:31,8.00,8.00,8.00,99.90,1030918,28,20618,-82
2024-01-24 22:02:02,8.00,8.00,8.00,99.90,1031031,28,19993,-83
2024-01-24 22:02:32,8.00,8.00,8.00,99.90,1031072,28,19910,-82
2024-01-24 22:03:03,8.00,8.00,8.00,99.90,1028668,28,20328,-82
2024-01-24 22:03:34,8.00,8.00,8.00,99.90,1030850,28,20584,-82
2024-01-24 22:04:04,8.00,8.00,8.00,99.90,1029062,28,20462,-82
2024-01-24 22:04:35,8.10,8.10,8.10,99.90,1030013,28,19937,-82
2024-01-24 22:05:05,8.10,8.10,8.10,99.90,1029831,28,19909,-83
2024-01-24 22:05:36,8.00,8.00,8.00,99.90,1031200,28,19914,-82
2024-01-24 22:06:07,8.10,8.10,8.10,99.90,1030101,28,19922,-82
2024-01-24 22:06:37,8.00,8.00,8.00,99.90,1033514,28,19933,-82
2024-01-24 22:07:08,8.00,8.00,8.00,99.90,1029275,28,19918,-82
2024-01-24 22:07:40,8.00,8.00,8.00,99.90,1027519,28,19917,-81
2024-01-24 22:08:16,8.00,8.00,8.00,99.90,1028109,28,19960,-82
2024-01-24 22:08:47,8.00,8.00,8.00,99.90,1030318,28,20392,-83
2024-01-24 22:09:18,8.00,8.00,8.00,99.90,1029815,28,19918,-83
2024-01-24 22:09:51,8.00,8.00,8.00,99.90,1028753,28,19921,-83
2024-01-24 22:10:21,8.00,8.00,8.00,99.90,1029649,28,19992,-83
2024-01-24 22:10:52,8.00,8.00,8.00,99.90,1027986,28,20691,-84
2024-01-24 22:11:23,8.00,8.00,8.00,99.90,1030013,28,19933,-82
2024-01-24 22:11:53,8.00,8.00,8.00,99.90,1029978,28,19925,-82
2024-01-24 22:12:24,8.00,8.00,8.00,99.90,1029582,28,19914,-82
2024-01-24 22:12:57,8.00,8.00,8.00,99.90,1027041,28,19992,-84
2024-01-24 22:13:28,8.00,8.00,8.00,99.90,1025518,28,20028,-83
2024-01-24 22:14:00,8.00,8.00,8.00,99.90,1027462,28,19903,-83
2024-01-24 22:14:30,8.00,8.00,8.00,99.90,1029514,28,19945,-84
2024-01-24 22:15:01,8.00,8.00,8.00,99.90,1029421,28,19969,-84
2024-01-24 22:15:32,7.90,7.90,7.90,99.90,1027781,28,19910,-82
2024-01-24 22:16:04,7.90,7.90,7.90,99.90,1027598,28,19953,-83
2024-01-24 22:16:34,7.90,7.90,7.90,99.90,1027994,28,19913,-83
2024-01-24 22:17:05,7.90,7.90,7.90,99.90,1030422,28,20384,-83
2024-01-24 22:17:35,7.90,7.90,7.90,99.90,1027356,28,19905,-83
2024-01-24 22:18:06,7.90,7.90,7.90,99.90,1029794,28,19953,-83
2024-01-24 22:18:37,7.90,7.90,7.90,99.90,1028185,28,19913,-84
2024-01-24 22:19:07,7.90,7.90,7.90,99.90,1029952,28,20339,-83
2024-01-24 22:19:38,7.90,7.90,7.90,99.90,1028814,28,20223,-84
2024-01-24 22:20:09,7.90,7.90,7.90,99.90,1031445,28,19913,-83
2024-01-24 22:20:39,7.90,7.90,7.90,99.90,1028372,28,19914,-82
2024-01-24 22:21:11,7.90,7.90,7.90,99.90,1030376,28,19910,-83
2024-01-24 22:21:42,7.90,7.90,7.90,99.90,1030962,28,19952,-83
2024-01-24 22:22:13,7.90,7.90,7.90,99.90,1032350,28,20336,-83
2024-01-24 22:22:43,7.90,7.90,7.90,99.90,1029698,28,19909,-83
2024-01-24 22:23:14,7.90,7.90,7.90,99.90,1027509,28,19916,-83
2024-01-24 22:23:45,7.90,7.90,7.90,99.90,1032452,28,20335,-84
2024-01-24 22:24:16,7.90,7.90,7.90,99.90,1029252,28,19917,-84
2024-01-24 22:24:46,7.90,7.90,7.90,99.90,1029143,28,20724,-86
2024-01-24 22:25:17,7.90,7.90,7.90,99.90,1032858,28,20308,-82
2024-01-24 22:25:48,7.90,7.90,7.90,99.90,1027754,28,20333,-80
2024-01-24 22:26:18,7.90,7.90,7.90,99.90,1031355,28,20018,-80
2024-01-24 22:26:50,7.90,7.90,7.90,99.90,1031408,28,19925,-82
2024-01-24 22:27:21,7.90,7.90,7.90,99.90,1029538,28,19960,-81
2024-01-24 22:27:51,7.90,7.90,7.90,99.90,1029278,28,19916,-81
2024-01-24 22:28:22,7.90,7.90,7.90,99.90,1029857,28,19979,-80
2024-01-24 22:28:52,7.90,7.90,7.90,99.90,1030762,28,19996,-81
2024-01-24 22:29:23,7.90,7.90,7.90,99.90,1029229,28,20000,-81
2024-01-24 22:29:57,7.90,7.90,7.90,99.90,1029617,28,19970,-82
2024-01-24 22:30:27,7.90,7.90,7.90,99.90,1031507,28,19945,-81
2024-01-24 22:30:58,7.90,7.90,7.90,99.90,1030023,28,20334,-81
2024-01-24 22:31:29,7.90,7.90,7.90,99.90,1029898,28,19939,-81
2024-01-24 22:32:00,7.90,7.90,7.90,99.90,1026508,28,19960,-81
2024-01-24 22:32:32,7.90,7.90,7.90,99.90,1028382,28,19918,-80
2024-01-24 22:33:02,7.90,7.90,7.90,99.90,1027493,28,19918,-81
2024-01-24 22:33:34,7.80,7.80,7.80,99.90,1030049,28,19918,-82
2024-01-24 22:34:04,7.90,7.90,7.90,99.90,1028102,28,20341,-82
2024-01-24 22:34:35,7.90,7.90,7.90,99.90,1031151,28,19932,-82
2024-01-24 22:35:06,7.90,7.90,7.90,99.90,1027491,28,19913,-80
2024-01-24 22:35:46,7.90,7.90,7.90,99.90,1030314,28,20375,-82
2024-01-24 22:36:16,7.90,7.90,7.90,99.90,1031537,28,19905,-80
2024-01-24 22:36:47,7.90,7.90,7.90,99.90,1029110,28,20481,-80
2024-01-24 22:37:18,7.90,7.90,7.90,99.90,1031536,28,20079,-81
2024-01-24 22:37:49,7.80,7.80,7.80,99.90,1029213,28,19913,-80
2024-01-24 22:38:20,7.80,7.80,7.80,99.90,1031985,28,19949,-80
2024-01-24 22:38:50,7.80,7.80,7.80,99.90,1027456,28,20172,-81
2024-01-24 22:39:21,7.80,7.80,7.80,99.90,1029578,28,21132,-82
2024-01-24 22:39:52,7.80,7.80,7.80,99.90,1027533,28,19953,-81
2024-01-24 22:40:22,7.80,7.80,7.80,99.90,1032041,28,19976,-82
2024-01-24 22:40:53,7.80,7.80,7.80,99.90,1031082,28,19987,-82
2024-01-24 22:41:23,7.90,7.90,7.90,99.90,1030556,28,19913,-82
2024-01-24 22:41:54,7.80,7.80,7.80,99.90,1028320,28,19917,-82
2024-01-24 22:42:25,7.80,7.80,7.80,99.90,1032642,28,19949,-82
2024-01-24 22:42:55,7.80,7.80,7.80,99.90,1028329,28,19933,-82
2024-01-24 22:43:26,7.80,7.80,7.80,99.90,1033094,28,19964,-81
2024-01-24 22:43:57,7.80,7.80,7.80,99.90,1028242,28,19910,-80
2024-01-24 22:44:27,7.80,7.80,7.80,99.90,1031332,28,19916,-81
2024-01-24 22:44:58,7.80,7.80,7.80,99.90,1031867,28,20387,-82
2024-01-24 22:45:29,7.80,7.80,7.80,99.90,1030057,28,19910,-81
2024-01-24 22:46:02,7.80,7.80,7.80,99.90,1027143,28,20364,-80
2024-01-24 22:46:32,7.80,7.80,7.80,99.90,1024634,28,20285,-81
2024-01-24 22:47:03,7.80,7.80,7.80,99.90,1032887,28,20233,-81
2024-01-24 22:47:34,7.80,7.80,7.80,99.90,1029521,28,19906,-81
2024-01-24 22:48:05,7.80,7.80,7.80,99.90,1030927,28,19921,-81
2024-01-24 22:48:36,7.80,7.80,7.80,99.90,1031517,28,19913,-80
2024-01-24 22:49:07,7.80,7.80,7.80,99.90,1033209,28,20388,-81
2024-01-24 22:49:39,7.80,7.80,7.80,99.90,1030752,28,20270,-80
2024-01-24 22:50:09,7.80,7.80,7.80,99.90,1033810,28,19986,-81
2024-01-24 22:50:40,7.80,7.80,7.80,99.90,1031553,28,20368,-80
2024-01-24 22:51:13,7.80,7.80,7.80,99.90,1034670,28,19910,-80
2024-01-24 22:51:44,7.80,7.80,7.80,99.90,1030974,28,19953,-82
2024-01-24 22:52:15,7.80,7.80,7.80,99.90,1033110,28,20280,-81
2024-01-24 22:52:45,7.80,7.80,7.80,99.90,1033456,28,20463,-81
2024-01-24 22:53:16,7.80,7.80,7.80,99.90,1034760,28,20280,-80
2024-01-24 22:53:46,7.90,7.90,7.90,99.90,972096,28,20519,-80
2024-01-24 22:54:17,7.80,7.80,7.80,99.90,1034530,28,19924,-80
2024-01-24 22:54:48,7.80,7.80,7.80,99.90,1036855,28,19937,-81
2024-01-24 22:55:18,7.80,7.80,7.80,99.90,1034782,28,19920,-80
2024-01-24 22:55:49,7.80,7.80,7.80,99.90,1033109,28,20111,-81
2024-01-24 22:56:20,7.80,7.80,7.80,99.90,1033792,28,20013,-80
2024-01-24 22:56:50,7.80,7.80,7.80,99.90,1033550,28,20157,-80
2024-01-24 22:57:21,7.80,7.80,7.80,99.90,1030047,28,20492,-81
2024-01-24 22:57:51,7.80,7.80,7.80,99.90,1030093,28,20291,-81
2024-01-24 22:58:22,7.90,7.90,7.90,99.90,1034324,28,20000,-81
2024-01-24 22:58:53,7.80,7.80,7.80,99.90,1033670,28,20449,-82
2024-01-24 22:59:23,7.80,7.80,7.80,99.90,1035963,28,19953,-79
2024-01-24 22:59:54,7.90,7.90,7.90,99.90,1036040,28,19940,-81
2024-01-24 23:00:25,7.80,7.80,7.80,99.90,1035232,28,19928,-79
2024-01-24 23:00:55,7.80,7.80,7.80,99.90,1028499,28,20316,-79
2024-01-24 23:01:27,7.80,7.80,7.80,99.90,1020733,29,19915,-81
2024-01-24 23:01:58,7.80,7.80,7.80,99.90,1026249,28,20424,-81
2024-01-24 23:02:29,7.80,7.80,7.80,99.90,1026056,28,19915,-83
2024-01-24 23:03:00,7.80,7.80,7.80,99.90,1025244,28,19978,-81
2024-01-24 23:03:31,7.80,7.80,7.80,99.90,1030617,28,19914,-81
2024-01-24 23:04:03,7.80,7.80,7.80,99.90,1025171,28,20416,-80
2024-01-24 23:04:34,7.80,7.80,7.80,99.90,1024494,28,19972,-81
2024-01-24 23:05:05,7.80,7.80,7.80,99.90,1027777,28,19941,-80
2024-01-24 23:05:36,7.70,7.70,7.70,99.90,1025849,28,20062,-81
2024-01-24 23:06:06,7.70,7.70,7.70,99.90,1023861,28,20432,-81
2024-01-24 23:06:37,7.80,7.80,7.80,99.90,1023754,28,19982,-80
2024-01-24 23:07:08,7.70,7.70,7.70,99.90,1026419,28,19984,-80
2024-01-24 23:07:39,7.80,7.80,7.80,99.90,1029733,28,20228,-80
2024-01-24 23:08:09,7.70,7.70,7.70,99.90,1028368,28,19914,-80
2024-01-24 23:08:40,7.70,7.70,7.70,99.90,1026860,28,19917,-80
2024-01-24 23:09:11,7.80,7.80,7.80,99.90,1028394,28,19918,-80
2024-01-24 23:09:41,7.80,7.80,7.80,99.90,1029942,28,19914,-81
2024-01-24 23:10:12,7.80,7.80,7.80,99.90,1031194,28,19918,-81
2024-01-24 23:10:43,7.80,7.80,7.80,99.90,1031068,28,19909,-82
2024-01-24 23:11:13,7.80,7.80,7.80,99.90,1030100,28,20367,-81
2024-01-24 23:11:44,7.80,7.80,7.80,99.90,1029985,28,19914,-81
2024-01-24 23:12:14,7.80,7.80,7.80,99.90,1027989,28,19964,-81
2024-01-24 23:12:45,7.80,7.80,7.80,99.90,1028223,28,19925,-81
2024-01-24 23:13:16,7.80,7.80,7.80,99.90,1031595,28,19914,-81
2024-01-24 23:13:46,7.80,7.80,7.80,99.90,1032300,28,19913,-80
2024-01-24 23:14:17,7.80,7.80,7.80,99.90,1031064,28,20523,-81
2024-01-24 23:14:47,7.80,7.80,7.80,99.90,1034230,28,19914,-81
2024-01-24 23:15:19,7.80,7.80,7.80,99.90,1032924,28,19989,-81
2024-01-24 23:15:51,7.80,7.80,7.80,99.90,1030385,28,20238,-81
2024-01-24 23:16:21,7.80,7.80,7.80,99.90,1033669,28,19906,-81
2024-01-24 23:16:52,7.80,7.80,7.80,99.90,1029174,28,20837,-80
2024-01-24 23:17:22,7.80,7.80,7.80,99.90,1030871,28,19975,-81
2024-01-24 23:17:53,7.80,7.80,7.80,99.90,1031916,28,20369,-81
2024-01-24 23:18:23,7.80,7.80,7.80,99.90,1032043,28,19917,-81
2024-01-24 23:18:54,7.80,7.80,7.80,99.90,1028445,28,20377,-81
2024-01-24 23:19:25,7.80,7.80,7.80,99.90,1028735,28,20016,-83
2024-01-24 23:19:57,7.80,7.80,7.80,99.90,1026547,28,20292,-81
2024-01-24 23:20:28,7.80,7.80,7.80,99.90,1026828,28,20357,-80
2024-01-24 23:20:59,7.80,7.80,7.80,99.90,1028543,28,19922,-80
2024-01-24 23:21:29,7.70,7.70,7.70,99.90,1027874,28,20459,-82
2024-01-24 23:22:00,7.80,7.80,7.80,99.90,1029985,28,19948,-79
2024-01-24 23:22:31,7.80,7.80,7.80,99.90,1026645,28,20452,-74
2024-01-24 23:23:01,7.80,7.80,7.80,99.90,1024018,28,19925,-72
2024-01-24 23:23:32,7.80,7.80,7.80,99.90,1022871,28,20072,-73
2024-01-24 23:24:02,7.80,7.80,7.80,99.90,1015946,28,19959,-72
2024-01-24 23:24:33,7.80,7.80,7.80,99.90,1020372,28,20157,-74
2024-01-24 23:25:04,7.80,7.80,7.80,99.90,1028071,28,19985,-74
2024-01-24 23:25:35,7.80,7.80,7.80,99.90,1028843,28,20423,-75
2024-01-24 23:26:05,7.80,7.80,7.80,99.90,1029698,28,19918,-74
2024-01-24 23:26:36,7.80,7.80,7.80,99.90,1029191,28,20353,-74
2024-01-24 23:27:07,7.80,7.80,7.80,99.90,1029064,28,19918,-74
2024-01-24 23:27:37,7.90,7.90,7.90,99.90,1029398,28,20499,-74
2024-01-24 23:28:08,7.80,7.80,7.80,99.90,1025971,28,19917,-74
2024-01-24 23:28:38,7.80,7.80,7.80,99.90,1029277,28,19960,-75
2024-01-24 23:29:09,7.80,7.80,7.80,99.90,1027877,28,19917,-74
2024-01-24 23:29:40,7.80,7.80,7.80,99.90,1028091,28,20353,-75
2024-01-24 23:30:10,7.80,7.80,7.80,99.90,1027544,28,20000,-76
2024-01-24 23:30:41,7.80,7.80,7.80,99.90,1027615,28,19917,-75
2024-01-24 23:31:11,7.80,7.80,7.80,99.90,1030129,28,20268,-74
2024-01-24 23:31:42,7.80,7.80,7.80,99.90,1030344,28,19929,-73
2024-01-24 23:32:13,7.80,7.80,7.80,99.90,1030319,28,19921,-74
2024-01-24 23:32:45,7.80,7.80,7.80,99.90,1032690,28,19910,-75
2024-01-24 23:33:15,7.80,7.80,7.80,99.90,1029608,28,20202,-74
2024-01-24 23:33:46,7.80,7.80,7.80,99.90,1028799,28,20475,-75
2024-01-24 23:34:16,7.80,7.80,7.80,99.90,1029721,28,20535,-75
2024-01-24 23:34:47,7.80,7.80,7.80,99.90,1027131,28,20001,-74
2024-01-24 23:35:18,7.80,7.80,7.80,99.90,1031292,28,19917,-74
2024-01-24 23:35:48,7.80,7.80,7.80,99.90,1030846,28,19918,-74
2024-01-24 23:36:19,7.80,7.80,7.80,99.90,1027495,28,20397,-75
2024-01-24 23:36:49,7.80,7.80,7.80,99.90,1028317,28,20853,-75
2024-01-24 23:37:20,7.80,7.80,7.80,99.90,1028415,28,20349,-75
2024-01-24 23:37:51,7.80,7.80,7.80,99.90,1033397,28,20321,-74
2024-01-24 23:38:22,7.80,7.80,7.80,99.90,1031292,28,19956,-75
2024-01-24 23:38:52,7.80,7.80,7.80,99.90,1031408,28,20337,-76
2024-01-24 23:39:23,7.80,7.80,7.80,99.90,1032182,28,20383,-78
2024-01-24 23:39:54,7.80,7.80,7.80,99.90,1032084,28,19914,-78
2024-01-24 23:40:24,7.80,7.80,7.80,99.90,1029984,28,19989,-78
2024-01-24 23:40:55,7.80,7.80,7.80,99.90,1030464,28,19917,-79
2024-01-24 23:41:26,7.80,7.80,7.80,99.90,1033503,28,19960,-76
2024-01-24 23:41:56,7.80,7.80,7.80,99.90,1033184,28,19913,-76
2024-01-24 23:42:27,7.80,7.80,7.80,99.90,1029572,28,20322,-76
2024-01-24 23:42:57,7.70,7.70,7.70,99.90,1028600,28,19952,-76
2024-01-24 23:43:28,7.80,7.80,7.80,99.90,1029823,28,19980,-76
2024-01-24 23:43:58,7.80,7.80,7.80,99.90,1021006,28,21412,-74
2024-01-24 23:44:29,7.80,7.80,7.80,99.90,1028229,28,19917,-77
2024-01-24 23:45:00,7.80,7.80,7.80,99.90,1029298,28,19976,-77
2024-01-24 23:45:30,7.80,7.80,7.80,99.90,1027219,28,20000,-77
2024-01-24 23:46:01,7.80,7.80,7.80,99.90,1027472,28,19924,-76
2024-01-24 23:46:33,7.80,7.80,7.80,99.90,1029928,28,20202,-76
2024-01-24 23:47:04,7.80,7.80,7.80,99.90,1031035,28,19976,-76
2024-01-24 23:47:35,7.80,7.80,7.80,99.90,1027681,28,19917,-74
2024-01-24 23:48:05,7.80,7.80,7.80,99.90,1031867,28,19940,-74
2024-01-24 23:48:36,7.80,7.80,7.80,99.90,1027873,28,19914,-76
2024-01-24 23:49:06,7.80,7.80,7.80,99.90,1029460,28,19914,-72
2024-01-24 23:49:37,7.80,7.80,7.80,99.90,1027579,28,20266,-71
2024-01-24 23:50:08,7.80,7.80,7.80,99.90,1030887,28,19972,-73
2024-01-24 23:50:39,7.80,7.80,7.80,99.90,1028869,28,20037,-74
2024-01-24 23:51:09,7.80,7.80,7.80,99.90,1030230,28,19953,-72
2024-01-24 23:51:40,7.80,7.80,7.80,99.90,1032072,28,20288,-75
2024-01-24 23:52:10,7.80,7.80,7.80,99.90,1028922,28,19917,-77
2024-01-24 23:52:41,7.80,7.80,7.80,99.90,1025636,28,19922,-75
2024-01-24 23:53:15,7.80,7.80,7.80,99.90,1031293,28,19913,-79
2024-01-24 23:53:45,7.80,7.80,7.80,99.90,973560,28,20518,-76
2024-01-24 23:54:16,7.80,7.80,7.80,99.90,1027734,28,19920,-75
2024-01-24 23:54:46,7.80,7.80,7.80,99.90,1029224,28,20312,-77
2024-01-24 23:55:17,7.80,7.80,7.80,99.90,1029313,28,19921,-76
2024-01-24 23:55:49,7.80,7.80,7.80,99.90,1031708,28,19920,-74
2024-01-24 23:56:20,7.80,7.80,7.80,99.90,1029423,28,19910,-75
2024-01-24 23:56:50,7.80,7.80,7.80,99.90,1029067,28,20063,-80
2024-01-24 23:57:21,7.70,7.70,7.70,99.90,1032089,28,20003,-82
2024-01-24 23:57:53,7.80,7.80,7.80,99.90,1030658,28,20589,-82
2024-01-24 23:58:24,7.70,7.70,7.70,99.90,1027696,28,19921,-83
2024-01-24 23:58:54,7.80,7.80,7.80,99.90,1030329,28,20455,-81
2024-01-24 23:59:25,7.80,7.80,7.80,99.90,1030921,28,19964,-80
2024-01-24 23:59:55,7.80,7.80,7.80,99.90,1032500,28,19925,-80