2024-01-24 00:00:31,-9999,-9999,5.53,100.00,2058145,28,19922,-37 2024-01-24 00:01:32,-9999,-9999,5.55,100.00,2058250,28,19921,-37 2024-01-24 00:02:32,-9999,-9999,5.60,100.00,2058160,28,19922,-37 2024-01-24 00:03:33,-9999,-9999,5.54,100.00,2058786,28,20394,-37 2024-01-24 00:04:34,-9999,-9999,5.56,100.00,2058797,28,19926,-37 2024-01-24 00:05:35,-9999,-9999,5.59,100.00,2058002,28,19929,-37 2024-01-24 00:06:36,-9999,-9999,5.62,100.00,2058064,28,19929,-36 2024-01-24 00:07:37,-9999,-9999,5.60,100.00,2057461,28,19922,-36 2024-01-24 00:08:38,-9999,-9999,5.67,100.00,2058145,28,20335,-36 2024-01-24 00:09:39,-9999,-9999,5.68,100.00,2058955,28,19922,-36 2024-01-24 00:10:40,-9999,-9999,5.74,100.00,2058146,28,19922,-36 2024-01-24 00:11:41,-9999,-9999,5.72,100.00,2057880,28,19922,-37 2024-01-24 00:12:42,-9999,-9999,5.70,100.00,2057506,28,20389,-36 2024-01-24 00:13:43,-9999,-9999,5.67,100.00,2057889,28,19926,-36 2024-01-24 00:14:44,-9999,-9999,5.72,100.00,2058103,28,19926,-36 2024-01-24 00:15:45,-9999,-9999,5.74,100.00,2057881,28,19925,-36 2024-01-24 00:16:45,-9999,-9999,5.74,100.00,2057969,28,19966,-36 2024-01-24 00:17:46,-9999,-9999,5.72,100.00,2058478,28,19922,-36 2024-01-24 00:18:47,-9999,-9999,5.85,100.00,2057854,28,19922,-36 2024-01-24 00:19:48,-9999,-9999,5.88,100.00,2058113,28,19923,-36 2024-01-24 00:20:50,-9999,-9999,5.84,100.00,2058905,28,19922,-36 2024-01-24 00:21:51,-9999,-9999,5.79,100.00,2057971,28,19929,-36 2024-01-24 00:22:52,-9999,-9999,5.78,100.00,2058710,28,19929,-36 2024-01-24 00:23:53,-9999,-9999,5.83,100.00,2058040,28,19929,-36 2024-01-24 00:24:54,-9999,-9999,5.83,100.00,2058150,28,19968,-36 2024-01-24 00:25:55,-9999,-9999,5.89,100.00,2057509,28,19933,-36 2024-01-24 00:26:55,-9999,-9999,5.95,100.00,2058698,28,19945,-36 2024-01-24 00:27:56,-9999,-9999,5.97,100.00,2058080,28,19929,-36 2024-01-24 00:28:57,-9999,-9999,6.01,100.00,2057889,28,19926,-35 2024-01-24 00:29:58,-9999,-9999,6.02,100.00,2057886,28,19922,-35 2024-01-24 00:30:59,-9999,-9999,6.05,100.00,2057936,28,19923,-36 2024-01-24 00:32:00,-9999,-9999,6.04,100.00,2058004,28,19922,-36 2024-01-24 00:33:01,-9999,-9999,6.08,100.00,2058036,28,19922,-36 2024-01-24 00:34:02,-9999,-9999,6.06,100.00,2056963,28,19922,-36 2024-01-24 00:35:04,-9999,-9999,6.05,100.00,2057986,28,19922,-36 2024-01-24 00:36:04,-9999,-9999,6.08,100.00,2057883,28,19933,-36 2024-01-24 00:37:05,-9999,-9999,6.11,100.00,2058601,28,19922,-36 2024-01-24 00:38:06,-9999,-9999,6.18,100.00,2058051,28,19922,-36 2024-01-24 00:39:07,-9999,-9999,6.16,100.00,2058088,28,19926,-36 2024-01-24 00:40:09,-9999,-9999,6.24,100.00,2057674,28,19922,-36 2024-01-24 00:41:09,-9999,-9999,6.20,100.00,2057882,28,19929,-35 2024-01-24 00:42:10,-9999,-9999,6.21,100.00,2057895,28,19945,-36 2024-01-24 00:43:11,-9999,-9999,6.15,100.00,2058584,28,19933,-35 2024-01-24 00:44:12,-9999,-9999,6.20,100.00,2057852,28,20302,-35 2024-01-24 00:45:13,-9999,-9999,6.34,100.00,2058116,28,19966,-36 2024-01-24 00:46:14,-9999,-9999,6.37,100.00,2057753,28,20307,-35 2024-01-24 00:47:15,-9999,-9999,6.40,100.00,2057924,28,20285,-35 2024-01-24 00:48:16,-9999,-9999,6.39,100.00,2058190,28,19922,-36 2024-01-24 00:49:17,-9999,-9999,6.50,100.00,2057819,28,19922,-36 2024-01-24 00:50:18,-9999,-9999,6.48,100.00,2057634,28,19922,-36 2024-01-24 00:51:19,-9999,-9999,6.56,100.00,2058517,28,19922,-36 2024-01-24 00:52:20,-9999,-9999,6.52,100.00,2057841,28,19922,-36 2024-01-24 00:53:21,-9999,-9999,6.56,100.00,2057567,28,19922,-36 2024-01-24 00:54:22,-9999,-9999,6.55,100.00,2057722,28,19941,-36 2024-01-24 00:55:22,-9999,-9999,6.66,100.00,2057706,28,20341,-36 2024-01-24 00:56:23,-9999,-9999,6.69,100.00,2049061,29,19973,-36 2024-01-24 00:57:24,-9999,-9999,6.80,100.00,2049127,29,19926,-36 2024-01-24 00:58:25,-9999,-9999,6.75,100.00,2057509,28,19926,-36 2024-01-24 00:59:26,-9999,-9999,6.84,100.00,2057474,28,20282,-36 2024-01-24 01:00:27,-9999,-9999,6.90,100.00,2057997,28,19923,-36 2024-01-24 01:01:28,-9999,-9999,7.05,100.00,2057663,28,20366,-36 2024-01-24 01:02:29,-9999,-9999,7.06,100.00,2057692,28,19922,-36 2024-01-24 01:03:30,-9999,-9999,7.03,100.00,2058306,28,20353,-36 2024-01-24 01:04:31,-9999,-9999,7.02,100.00,2057801,28,19929,-36 2024-01-24 01:05:32,-9999,-9999,7.02,100.00,2057637,28,20290,-37 2024-01-24 01:06:32,-9999,-9999,6.99,100.00,2058303,28,19922,-37 2024-01-24 01:07:33,-9999,-9999,7.01,100.00,2057626,28,20382,-36 2024-01-24 01:08:34,-9999,-9999,7.11,100.00,2057796,28,19926,-36 2024-01-24 01:09:36,-9999,-9999,7.16,100.00,2057664,28,20366,-37 2024-01-24 01:10:37,-9999,-9999,7.16,100.00,2057673,28,19929,-37 2024-01-24 01:11:38,-9999,-9999,7.11,100.00,2057660,28,19930,-37 2024-01-24 01:12:39,-9999,-9999,7.19,100.00,2057241,28,19929,-36 2024-01-24 01:13:40,-9999,-9999,7.26,100.00,2058447,28,19934,-36 2024-01-24 01:14:41,-9999,-9999,7.28,100.00,2057406,28,19929,-36 2024-01-24 01:15:42,-9999,-9999,7.28,100.00,2057689,28,19929,-36 2024-01-24 01:16:42,-9999,-9999,7.33,100.00,2057243,28,19929,-37 2024-01-24 01:17:43,-9999,-9999,7.27,100.00,2057684,28,20286,-36 2024-01-24 01:18:44,-9999,-9999,7.39,100.00,2057674,28,19926,-36 2024-01-24 01:19:45,-9999,-9999,7.39,100.00,2057585,28,20366,-36 2024-01-24 01:20:46,-9999,-9999,7.36,100.00,2057554,28,19922,-36 2024-01-24 01:21:47,-9999,-9999,7.39,100.00,2057659,28,19922,-36 2024-01-24 01:22:48,-9999,-9999,7.44,100.00,2057861,28,19922,-36 2024-01-24 01:23:49,-9999,-9999,7.49,100.00,2057549,28,19930,-36 2024-01-24 01:24:49,-9999,-9999,7.47,100.00,2057649,28,19922,-36 2024-01-24 01:25:50,-9999,-9999,7.45,100.00,2058350,28,19922,-36 2024-01-24 01:26:51,-9999,-9999,7.48,100.00,2057321,28,19923,-36 2024-01-24 01:27:52,-9999,-9999,7.55,100.00,2057619,28,19922,-36 2024-01-24 01:28:53,-9999,-9999,7.53,100.00,2057863,28,19945,-35 2024-01-24 01:29:54,-9999,-9999,7.51,100.00,2057159,28,19929,-36 2024-01-24 01:30:55,-9999,-9999,7.60,100.00,2056740,28,20337,-36 2024-01-24 01:31:56,-9999,-9999,7.62,100.00,2057328,28,19960,-36 2024-01-24 01:32:56,-9999,-9999,7.63,100.00,2057311,28,20363,-36 2024-01-24 01:33:57,-9999,-9999,7.69,100.00,2056608,28,19929,-36 2024-01-24 01:34:59,-9999,-9999,7.67,100.00,2057337,28,20392,-36 2024-01-24 01:36:00,-9999,-9999,7.68,100.00,2057188,28,19945,-35 2024-01-24 01:37:01,-9999,-9999,7.64,100.00,2057031,28,20389,-36 2024-01-24 01:38:02,-9999,-9999,7.62,100.00,2057140,28,19933,-36 2024-01-24 01:39:04,-9999,-9999,7.64,100.00,2058036,28,19974,-35 2024-01-24 01:40:06,-9999,-9999,7.66,100.00,2056826,28,20394,-35 2024-01-24 01:41:07,-9999,-9999,7.68,100.00,2056648,28,19949,-36 2024-01-24 01:42:08,-9999,-9999,7.65,100.00,2056835,28,19929,-36 2024-01-24 01:43:17,-9999,-9999,7.67,100.00,2057712,28,19933,-35 2024-01-24 01:44:18,-9999,-9999,7.61,100.00,2056865,28,19929,-36 2024-01-24 01:45:19,-9999,-9999,7.69,100.00,2057221,28,19922,-35 2024-01-24 01:46:21,-9999,-9999,7.72,100.00,2057186,28,19922,-35 2024-01-24 01:47:22,-9999,-9999,7.72,100.00,2057043,28,20379,-35 2024-01-24 01:48:23,-9999,-9999,7.68,100.00,2049307,28,19929,-36 2024-01-24 01:49:24,-9999,-9999,7.69,100.00,2048731,29,19945,-35 2024-01-24 01:50:25,-9999,-9999,7.70,100.00,2056892,28,20083,-36 2024-01-24 01:51:26,-9999,-9999,7.70,100.00,2057915,28,20152,-36 2024-01-24 01:52:26,-9999,-9999,7.69,100.00,2048360,29,19930,-35 2024-01-24 01:53:27,-9999,-9999,7.64,100.00,2048151,29,19929,-36 2024-01-24 01:54:28,-9999,-9999,7.63,100.00,2056762,28,19944,-36 2024-01-24 01:55:32,-9999,-9999,7.68,100.00,2057037,28,19972,-36 2024-01-24 01:56:33,-9999,-9999,7.68,100.00,2056752,28,19929,-35 2024-01-24 01:57:34,-9999,-9999,7.63,100.00,2048655,29,19954,-36 2024-01-24 01:58:35,-9999,-9999,7.78,99.79,2048236,29,20299,-36 2024-01-24 01:59:36,-9999,-9999,7.81,98.90,2056768,28,20393,-36 2024-01-24 02:00:37,-9999,-9999,7.87,98.67,2048463,29,19930,-36 2024-01-24 02:01:38,-9999,-9999,7.82,99.17,2048312,29,19977,-35 2024-01-24 02:02:38,-9999,-9999,7.97,98.96,2057872,28,20014,-36 2024-01-24 02:03:39,-9999,-9999,7.90,99.21,2057304,28,20393,-35 2024-01-24 02:04:40,-9999,-9999,7.89,98.94,2049192,29,19922,-35 2024-01-24 02:05:41,-9999,-9999,7.95,99.06,2048961,29,19922,-35 2024-01-24 02:06:42,-9999,-9999,7.93,98.95,2048235,29,19929,-37 2024-01-24 02:07:43,-9999,-9999,7.86,99.96,2048810,29,19922,-37 2024-01-24 02:08:44,-9999,-9999,7.83,100.00,2057205,28,19933,-36 2024-01-24 02:09:45,-9999,-9999,7.90,100.00,2057896,28,19953,-36 2024-01-24 02:10:46,-9999,-9999,7.86,100.00,2057130,28,19937,-36 2024-01-24 02:11:47,-9999,-9999,7.89,100.00,2056947,28,20273,-36 2024-01-24 02:12:48,-9999,-9999,7.92,100.00,2057596,28,19934,-36 2024-01-24 02:13:49,-9999,-9999,7.93,100.00,2056783,28,20412,-36 2024-01-24 02:14:49,-9999,-9999,8.05,100.00,2057238,28,19922,-36 2024-01-24 02:15:50,-9999,-9999,7.97,100.00,2057994,28,20274,-36 2024-01-24 02:16:51,-9999,-9999,8.00,100.00,2056943,28,19926,-38 2024-01-24 02:17:52,-9999,-9999,8.14,100.00,2057057,28,20382,-36 2024-01-24 02:18:53,-9999,-9999,8.13,100.00,2057167,28,19929,-36 2024-01-24 02:19:54,-9999,-9999,8.12,100.00,2056703,28,19922,-36 2024-01-24 02:20:55,-9999,-9999,8.25,100.00,2057152,28,19926,-36 2024-01-24 02:21:56,-9999,-9999,8.21,100.00,2057106,28,19926,-36 2024-01-24 02:22:57,-9999,-9999,8.34,100.00,2057170,28,19922,-36 2024-01-24 02:23:58,-9999,-9999,8.25,100.00,2057764,28,19922,-36 2024-01-24 02:24:59,-9999,-9999,8.23,100.00,2056850,28,19929,-36 2024-01-24 02:26:00,-9999,-9999,8.21,100.00,2057224,28,20354,-36 2024-01-24 02:27:01,-9999,-9999,8.27,100.00,2057731,28,19923,-36 2024-01-24 02:28:02,-9999,-9999,8.29,100.00,2057323,28,20362,-35 2024-01-24 02:29:04,-9999,-9999,8.36,100.00,2056932,28,19923,-35 2024-01-24 02:30:05,-9999,-9999,8.32,100.00,2057626,28,19922,-35 2024-01-24 02:31:05,-9999,-9999,8.25,100.00,2057288,28,20421,-36 2024-01-24 02:32:06,-9999,-9999,8.32,100.00,2057136,28,19933,-35 2024-01-24 02:33:08,-9999,-9999,8.34,100.00,2057079,28,19949,-35 2024-01-24 02:34:08,-9999,-9999,8.20,100.00,2056532,28,19922,-36 2024-01-24 02:35:09,-9999,-9999,8.15,100.00,2057068,28,19922,-36 2024-01-24 02:36:12,-9999,-9999,8.11,100.00,2057136,28,19929,-36 2024-01-24 02:37:13,-9999,-9999,8.10,100.00,2057230,28,19929,-35 2024-01-24 02:38:14,-9999,-9999,8.13,100.00,2056695,28,20598,-35 2024-01-24 02:39:15,-9999,-9999,8.15,100.00,2056857,28,19922,-35 2024-01-24 02:40:16,-9999,-9999,8.06,100.00,2056835,28,20378,-36 2024-01-24 02:41:19,-9999,-9999,8.02,100.00,2057121,28,19933,-36 2024-01-24 02:42:19,-9999,-9999,8.06,100.00,2057439,28,20286,-36 2024-01-24 02:43:20,-9999,-9999,8.10,100.00,2057974,28,19926,-36 2024-01-24 02:44:21,-9999,-9999,8.10,100.00,2058771,28,19922,-36 2024-01-24 02:45:22,-9999,-9999,8.08,100.00,2059472,28,19922,-35 2024-01-24 02:46:23,-9999,-9999,8.05,100.00,2058933,28,19922,-35 2024-01-24 02:47:24,-9999,-9999,8.09,100.00,2058706,28,19929,-35 2024-01-24 02:48:26,-9999,-9999,8.16,100.00,2058412,28,19945,-36 2024-01-24 02:49:26,-9999,-9999,8.10,100.00,2059176,28,19937,-35 2024-01-24 02:50:27,-9999,-9999,8.09,100.00,2058687,28,19929,-35 2024-01-24 02:51:28,-9999,-9999,8.10,100.00,2058673,28,19922,-36 2024-01-24 02:52:29,-9999,-9999,8.22,100.00,2058470,28,19926,-36 2024-01-24 02:53:30,-9999,-9999,8.25,100.00,2058620,28,19922,-36 2024-01-24 02:54:31,-9999,-9999,8.28,100.00,2058394,28,19922,-36 2024-01-24 02:55:32,-9999,-9999,8.35,100.00,2058432,28,19922,-36 2024-01-24 02:56:33,-9999,-9999,8.35,100.00,2058599,28,19931,-36 2024-01-24 02:57:34,-9999,-9999,8.41,100.00,2058222,28,19922,-36 2024-01-24 02:58:35,-9999,-9999,8.49,100.00,2058857,28,19944,-36 2024-01-24 02:59:36,-9999,-9999,8.46,100.00,2058658,28,19933,-36 2024-01-24 03:00:37,-9999,-9999,8.48,100.00,2058523,28,20378,-36 2024-01-24 03:01:37,-9999,-9999,8.38,100.00,2059290,28,19965,-36 2024-01-24 03:02:39,-9999,-9999,8.39,100.00,2058785,28,20381,-35 2024-01-24 03:03:40,-9999,-9999,8.37,100.00,2059002,28,19922,-36 2024-01-24 03:04:40,-9999,-9999,8.41,100.00,2059380,28,20370,-36 2024-01-24 03:05:41,-9999,-9999,8.36,100.00,2058777,28,19926,-35 2024-01-24 03:06:42,-9999,-9999,8.34,100.00,2058528,28,19922,-35 2024-01-24 03:07:43,-9999,-9999,8.30,100.00,2058524,28,19922,-36 2024-01-24 03:08:50,-9999,-9999,8.31,100.00,2058448,28,19922,-36 2024-01-24 03:09:51,-9999,-9999,8.33,100.00,2058101,28,19938,-35 2024-01-24 03:10:52,-9999,-9999,8.37,100.00,2059264,28,19964,-36 2024-01-24 03:11:53,-9999,-9999,8.35,100.00,2058189,28,20286,-36 2024-01-24 03:12:54,-9999,-9999,8.28,100.00,2059016,28,19926,-36 2024-01-24 03:13:55,-9999,-9999,8.21,100.00,2059119,28,20378,-36 2024-01-24 03:14:56,-9999,-9999,8.18,100.00,2058981,28,19922,-36 2024-01-24 03:15:56,-9999,-9999,8.32,100.00,2058451,28,20002,-35 2024-01-24 03:16:57,-9999,-9999,8.32,100.00,2058647,28,20349,-35 2024-01-24 03:17:58,-9999,-9999,8.32,100.00,2059109,28,19930,-36 2024-01-24 03:18:59,-9999,-9999,8.30,100.00,2058581,28,19926,-35 2024-01-24 03:20:00,-9999,-9999,8.35,100.00,2057952,28,19922,-35 2024-01-24 03:21:01,-9999,-9999,8.39,100.00,2058234,28,19922,-36 2024-01-24 03:22:02,-9999,-9999,8.41,100.00,2057832,28,19923,-35 2024-01-24 03:23:03,-9999,-9999,8.48,100.00,2058030,28,19923,-35 2024-01-24 03:24:04,-9999,-9999,8.58,100.00,2057855,28,19922,-35 2024-01-24 03:25:06,-9999,-9999,8.51,100.00,2058097,28,19961,-35 2024-01-24 03:26:07,-9999,-9999,8.62,100.00,2058578,28,19937,-35 2024-01-24 03:27:07,-9999,-9999,8.59,100.00,2058012,28,19933,-36 2024-01-24 03:28:08,-9999,-9999,8.56,100.00,2057932,28,19922,-35 2024-01-24 03:29:09,-9999,-9999,8.52,100.00,2057983,28,19922,-36 2024-01-24 03:30:10,-9999,-9999,8.53,100.00,2058777,28,19922,-36 2024-01-24 03:31:11,-9999,-9999,8.67,100.00,2057281,28,19930,-36 2024-01-24 03:32:12,-9999,-9999,8.66,100.00,2058355,28,19944,-35 2024-01-24 03:33:13,-9999,-9999,8.63,100.00,2057942,28,19929,-36 2024-01-24 03:34:14,-9999,-9999,8.57,100.00,2058329,28,19945,-36 2024-01-24 03:35:15,-9999,-9999,8.53,100.00,2058184,28,19929,-36 2024-01-24 03:36:16,-9999,-9999,8.59,100.00,2058131,28,20304,-36 2024-01-24 03:37:16,-9999,-9999,8.64,100.00,2057906,28,19926,-36 2024-01-24 03:38:18,-9999,-9999,8.70,100.00,2058226,28,20366,-36 2024-01-24 03:39:19,-9999,-9999,8.70,100.00,2057959,28,19922,-36 2024-01-24 03:40:20,-9999,-9999,8.71,100.00,2058184,28,19922,-35 2024-01-24 03:41:20,-9999,-9999,8.71,100.00,2058750,28,19922,-36 2024-01-24 03:42:21,-9999,-9999,8.71,100.00,2058203,28,19922,-35 2024-01-24 03:43:22,-9999,-9999,8.74,100.00,2058279,28,19926,-36 2024-01-24 03:44:23,-9999,-9999,8.78,100.00,2059064,28,19923,-35 2024-01-24 03:45:24,-9999,-9999,8.84,100.00,2057655,28,19922,-36 2024-01-24 03:46:25,-9999,-9999,8.85,100.00,2058299,28,20267,-35 2024-01-24 03:47:26,-9999,-9999,8.85,100.00,2058229,28,19922,-36 2024-01-24 03:48:27,-9999,-9999,8.84,100.00,2057973,28,19933,-36 2024-01-24 03:49:29,-9999,-9999,8.97,100.00,2057951,28,20425,-35 2024-01-24 03:50:30,-9999,-9999,9.09,100.00,2057746,28,19933,-36 2024-01-24 03:51:31,-9999,-9999,9.18,100.00,2058142,28,19945,-36 2024-01-24 03:52:31,-9999,-9999,9.30,100.00,2057951,28,19929,-35 2024-01-24 03:53:32,-9999,-9999,9.26,100.00,2058466,28,20282,-36 2024-01-24 03:54:33,-9999,-9999,9.18,100.00,2057712,28,19922,-36 2024-01-24 03:55:34,-9999,-9999,9.13,100.00,2057956,28,19998,-35 2024-01-24 03:56:35,-9999,-9999,9.18,100.00,2058371,28,19922,-36 2024-01-24 03:57:36,-9999,-9999,9.24,100.00,2058713,28,20353,-36 2024-01-24 03:58:37,-9999,-9999,9.23,100.00,2058094,28,19933,-35 2024-01-24 03:59:38,-9999,-9999,9.23,100.00,2050206,29,20401,-36 2024-01-24 04:00:39,-9999,-9999,9.38,100.00,2049901,29,20023,-36 2024-01-24 04:01:40,-9999,-9999,9.33,100.00,2058161,28,19929,-36 2024-01-24 04:02:40,-9999,-9999,9.42,100.00,2058077,28,19933,-35 2024-01-24 04:03:41,-9999,-9999,9.50,100.00,2058020,28,19933,-35 2024-01-24 04:04:42,-9999,-9999,9.53,100.00,2058001,28,19929,-36 2024-01-24 04:05:43,-9999,-9999,9.64,100.00,2057840,28,19929,-36 2024-01-24 04:06:44,-9999,-9999,9.69,100.00,2057781,28,19945,-36 2024-01-24 04:07:45,-9999,-9999,9.78,100.00,2057704,28,19929,-35 2024-01-24 04:08:46,-9999,-9999,9.83,100.00,2057646,28,20659,-36 2024-01-24 04:09:47,-9999,-9999,9.79,100.00,2057621,28,19929,-36 2024-01-24 04:10:48,-9999,-9999,9.71,100.00,2057547,28,19922,-35 2024-01-24 04:11:49,-9999,-9999,9.74,100.00,2057358,28,19933,-35 2024-01-24 04:12:50,-9999,-9999,9.75,100.00,2057780,28,20238,-35 2024-01-24 04:13:53,-9999,-9999,9.82,100.00,2058004,28,19926,-36 2024-01-24 04:14:54,-9999,-9999,9.85,100.00,2057522,28,19922,-35 2024-01-24 04:15:55,-9999,-9999,9.78,100.00,2058079,28,19922,-36 2024-01-24 04:16:56,-9999,-9999,9.78,100.00,2057940,28,19922,-36 2024-01-24 04:17:57,-9999,-9999,9.81,100.00,2057826,28,19953,-35 2024-01-24 04:18:58,-9999,-9999,9.79,100.00,2058222,28,19929,-35 2024-01-24 04:19:59,-9999,-9999,9.88,100.00,2057949,28,19922,-36 2024-01-24 04:21:00,-9999,-9999,9.89,100.00,2057745,28,20381,-36 2024-01-24 04:22:01,-9999,-9999,9.91,100.00,2057659,28,20394,-35 2024-01-24 04:23:02,-9999,-9999,9.93,100.00,2057952,28,19931,-36 2024-01-24 04:24:03,-9999,-9999,10.08,100.00,2058048,28,19945,-36 2024-01-24 04:25:04,-9999,-9999,10.14,100.00,2058621,28,19929,-35 2024-01-24 04:26:05,-9999,-9999,10.19,100.00,2057768,28,19945,-35 2024-01-24 04:27:06,-9999,-9999,10.21,99.64,2057876,28,19922,-35 2024-01-24 04:28:09,-9999,-9999,10.31,99.86,2049592,29,19922,-35 2024-01-24 04:29:10,-9999,-9999,10.36,99.31,2049461,28,19922,-36 2024-01-24 04:30:11,-9999,-9999,10.33,99.14,2057433,28,19929,-36 2024-01-24 04:31:12,-9999,-9999,10.33,99.39,2058085,28,19922,-36 2024-01-24 04:32:12,-9999,-9999,10.33,99.16,2057626,28,19926,-36 2024-01-24 04:33:14,-9999,-9999,10.37,99.10,2057566,28,20332,-35 2024-01-24 04:34:17,-9999,-9999,10.38,99.16,2056747,28,19929,-35 2024-01-24 04:35:17,-9999,-9999,10.52,98.63,2056953,28,20441,-35 2024-01-24 04:36:18,-9999,-9999,10.51,98.50,2057614,28,19937,-36 2024-01-24 04:37:19,-9999,-9999,10.49,98.71,2057898,28,19945,-36 2024-01-24 04:38:20,-9999,-9999,10.51,98.82,2057487,28,19929,-36 2024-01-24 04:39:21,-9999,-9999,10.45,99.49,2057562,28,20286,-36 2024-01-24 04:40:22,-9999,-9999,10.54,99.21,2057738,28,19965,-36 2024-01-24 04:41:23,-9999,-9999,10.46,99.60,2057641,28,20335,-36 2024-01-24 04:42:24,-9999,-9999,10.50,99.39,2057339,28,19923,-36 2024-01-24 04:43:25,-9999,-9999,10.59,98.73,2058059,28,19926,-35 2024-01-24 04:44:26,-9999,-9999,10.61,98.56,2057599,28,20021,-36 2024-01-24 04:45:27,-9999,-9999,10.71,97.99,2058544,28,20386,-36 2024-01-24 04:46:28,-9999,-9999,10.63,98.45,2058285,28,19926,-36 2024-01-24 04:47:29,-9999,-9999,10.55,99.04,2057905,28,19922,-36 2024-01-24 04:48:30,-9999,-9999,10.61,99.22,2057625,28,19921,-36 2024-01-24 04:49:30,-9999,-9999,10.69,98.26,2057769,28,20299,-36 2024-01-24 04:50:31,-9999,-9999,10.65,98.77,2057803,28,19926,-35 2024-01-24 04:51:32,-9999,-9999,10.72,98.58,2057890,28,20378,-36 2024-01-24 04:52:33,-9999,-9999,10.80,97.67,2057262,28,19922,-36 2024-01-24 04:53:35,-9999,-9999,10.71,98.21,2057916,28,19929,-36 2024-01-24 04:54:35,-9999,-9999,10.82,97.63,2057011,28,19922,-36 2024-01-24 04:55:36,-9999,-9999,10.78,97.69,2056865,28,19929,-36 2024-01-24 04:56:42,-9999,-9999,10.82,97.45,2057342,28,19930,-35 2024-01-24 04:57:44,-9999,-9999,10.75,97.76,2057161,28,19922,-35 2024-01-24 04:58:45,-9999,-9999,10.71,98.07,2057472,28,19922,-36 2024-01-24 04:59:46,-9999,-9999,10.69,98.27,2058570,28,19929,-36 2024-01-24 05:00:48,-9999,-9999,10.64,98.61,2057276,28,20393,-36 2024-01-24 05:01:48,-9999,-9999,10.58,98.83,2057508,28,19922,-35 2024-01-24 05:02:49,-9999,-9999,10.67,98.59,2057655,28,20514,-36 2024-01-24 05:03:50,-9999,-9999,10.75,97.79,2057490,28,19922,-35 2024-01-24 05:04:51,-9999,-9999,10.71,98.18,2057412,28,20382,-35 2024-01-24 05:05:52,-9999,-9999,10.66,98.58,2057432,28,19922,-35 2024-01-24 05:06:53,-9999,-9999,10.62,99.05,2057517,28,19929,-36 2024-01-24 05:07:54,-9999,-9999,10.64,99.12,2057855,28,19929,-35 2024-01-24 05:08:54,-9999,-9999,10.74,98.51,2057448,28,19929,-35 2024-01-24 05:09:55,-9999,-9999,10.75,98.36,2057214,28,19929,-36 2024-01-24 05:10:56,-9999,-9999,10.78,98.06,2058235,28,19929,-35 2024-01-24 05:11:57,-9999,-9999,10.76,98.09,2057390,28,19929,-36 2024-01-24 05:12:58,-9999,-9999,10.77,97.88,2057259,28,19937,-36 2024-01-24 05:14:00,-9999,-9999,10.92,97.10,2057378,28,20037,-35 2024-01-24 05:15:01,-9999,-9999,10.82,97.75,2057349,28,19922,-36 2024-01-24 05:16:02,-9999,-9999,10.83,97.89,2058415,28,19922,-36 2024-01-24 05:17:03,-9999,-9999,10.84,97.40,2058398,28,19922,-36 2024-01-24 05:18:04,-9999,-9999,10.82,97.77,2057219,28,20025,-36 2024-01-24 05:19:04,-9999,-9999,10.83,97.83,2057555,28,19922,-36 2024-01-24 05:20:06,-9999,-9999,10.85,97.53,2057520,28,19922,-36 2024-01-24 05:21:06,-9999,-9999,10.92,96.83,2057279,28,19929,-36 2024-01-24 05:22:07,-9999,-9999,10.86,97.33,2057775,28,19949,-36 2024-01-24 05:23:08,-9999,-9999,10.85,97.58,2057478,28,19929,-36 2024-01-24 05:24:09,-9999,-9999,10.87,97.29,2058417,28,20318,-36 2024-01-24 05:25:10,-9999,-9999,10.75,98.27,2057518,28,20075,-36 2024-01-24 05:26:11,-9999,-9999,10.73,98.31,2057641,28,19922,-35 2024-01-24 05:27:12,-9999,-9999,10.74,98.47,2057361,28,20298,-36 2024-01-24 05:28:13,-9999,-9999,10.69,98.76,2057574,28,19922,-36 2024-01-24 05:29:14,-9999,-9999,10.71,98.97,2057240,28,20290,-36 2024-01-24 05:30:15,-9999,-9999,10.63,99.67,2057615,28,19922,-36 2024-01-24 05:31:16,-9999,-9999,10.67,99.44,2056903,28,19922,-36 2024-01-24 05:32:17,-9999,-9999,10.67,99.38,2057608,28,19922,-36 2024-01-24 05:33:18,-9999,-9999,10.65,99.61,2057450,28,19926,-36 2024-01-24 05:34:18,-9999,-9999,10.75,99.40,2057639,28,19922,-36 2024-01-24 05:35:20,-9999,-9999,10.78,99.35,2057586,28,20279,-36 2024-01-24 05:36:21,-9999,-9999,10.76,99.42,2057508,28,19921,-36 2024-01-24 05:37:22,-9999,-9999,10.72,99.97,2057449,28,20457,-36 2024-01-24 05:38:24,-9999,-9999,10.68,100.00,2057444,28,20413,-36 2024-01-24 05:39:24,-9999,-9999,10.70,100.00,2057463,28,19922,-35 2024-01-24 05:40:25,-9999,-9999,10.73,100.00,2057456,28,20025,-36 2024-01-24 05:41:26,-9999,-9999,10.72,100.00,2058121,28,19929,-35 2024-01-24 05:42:27,-9999,-9999,10.66,100.00,2057452,28,19929,-36 2024-01-24 05:43:28,-9999,-9999,10.73,100.00,2057542,28,19930,-36 2024-01-24 05:44:29,-9999,-9999,10.84,100.00,2048708,29,19922,-36 2024-01-24 05:45:30,-9999,-9999,10.87,100.00,2049279,29,19923,-36 2024-01-24 05:46:31,-9999,-9999,10.77,100.00,2057382,28,20358,-36 2024-01-24 05:47:32,-9999,-9999,10.82,100.00,2057412,28,19922,-36 2024-01-24 05:48:33,-9999,-9999,10.86,100.00,2057122,28,19922,-36 2024-01-24 05:49:35,-9999,-9999,10.86,100.00,2057482,28,19922,-36 2024-01-24 05:50:36,-9999,-9999,10.94,100.00,2057170,28,20551,-36 2024-01-24 05:51:37,-9999,-9999,10.85,100.00,2057449,28,19929,-36 2024-01-24 05:52:44,-9999,-9999,10.88,100.00,2057717,28,20298,-36 2024-01-24 05:53:45,-9999,-9999,10.92,100.00,2057370,28,19922,-36 2024-01-24 05:54:46,-9999,-9999,10.89,100.00,2057486,28,19922,-37 2024-01-24 05:55:47,-9999,-9999,10.91,100.00,2057546,28,20291,-36 2024-01-24 05:56:48,-9999,-9999,11.03,100.00,2057364,28,19922,-36 2024-01-24 05:57:48,-9999,-9999,11.06,100.00,2057292,28,20293,-36 2024-01-24 05:58:49,-9999,-9999,11.14,100.00,2057316,28,19933,-37 2024-01-24 05:59:50,-9999,-9999,11.17,100.00,2057266,28,20289,-36 2024-01-24 06:00:53,-9999,-9999,11.17,100.00,2057838,28,19922,-36 2024-01-24 06:01:54,-9999,-9999,11.11,100.00,2056935,28,19929,-36 2024-01-24 06:02:55,-9999,-9999,11.07,100.00,2057363,28,19929,-35 2024-01-24 06:03:56,-9999,-9999,11.03,100.00,2057048,28,20362,-36 2024-01-24 06:04:57,-9999,-9999,11.21,100.00,2057369,28,19926,-36 2024-01-24 06:05:57,-9999,-9999,11.20,100.00,2057308,28,19922,-36 2024-01-24 06:07:00,-9999,-9999,11.29,100.00,2056945,28,19926,-36 2024-01-24 06:08:02,-9999,-9999,11.31,100.00,2057890,28,19922,-36 2024-01-24 06:09:03,-9999,-9999,11.23,100.00,2057167,28,19941,-35 2024-01-24 06:10:05,-9999,-9999,11.31,100.00,2056966,28,19922,-35 2024-01-24 06:11:07,-9999,-9999,11.22,100.00,2056977,28,19929,-36 2024-01-24 06:12:07,-9999,-9999,11.28,100.00,2057094,28,19938,-36 2024-01-24 06:13:08,-9999,-9999,11.21,100.00,2056923,28,20088,-36 2024-01-24 06:14:10,-9999,-9999,11.23,100.00,2057355,28,19926,-36 2024-01-24 06:15:11,-9999,-9999,11.20,100.00,2057248,28,20374,-35 2024-01-24 06:16:12,-9999,-9999,11.21,100.00,2057446,28,19922,-36 2024-01-24 06:17:13,-9999,-9999,11.22,100.00,2057101,28,20335,-36 2024-01-24 06:18:14,-9999,-9999,11.20,100.00,2057338,28,19922,-36 2024-01-24 06:19:15,-9999,-9999,11.36,99.73,2057368,28,20378,-35 2024-01-24 06:20:16,-9999,-9999,11.33,99.63,2057913,28,19929,-36 2024-01-24 06:21:17,-9999,-9999,11.24,100.00,2057233,28,20294,-35 2024-01-24 06:22:17,-9999,-9999,11.23,100.00,2057349,28,19929,-35 2024-01-24 06:23:18,-9999,-9999,11.24,100.00,2058011,28,19925,-35 2024-01-24 06:24:19,-9999,-9999,11.23,100.00,2057297,28,19926,-36 2024-01-24 06:25:21,-9999,-9999,11.13,100.00,2057937,28,19922,-36 2024-01-24 06:26:22,-9999,-9999,11.20,100.00,2057183,28,19929,-36 2024-01-24 06:27:23,-9999,-9999,11.20,100.00,2057292,28,19945,-35 2024-01-24 06:28:24,-9999,-9999,11.19,100.00,2057282,28,19929,-36 2024-01-24 06:29:25,-9999,-9999,11.15,100.00,2056723,28,19921,-36 2024-01-24 06:30:25,-9999,-9999,11.23,99.81,2057853,28,19922,-36 2024-01-24 06:31:26,-9999,-9999,11.32,99.32,2057226,28,19922,-35 2024-01-24 06:32:27,-9999,-9999,11.26,99.54,2057190,28,20401,-35 2024-01-24 06:33:28,-9999,-9999,11.17,100.00,2057333,28,19929,-36 2024-01-24 06:34:29,-9999,-9999,11.23,99.54,2056796,28,19933,-35 2024-01-24 06:35:31,-9999,-9999,11.13,100.00,2057213,28,19933,-35 2024-01-24 06:36:32,-9999,-9999,11.08,100.00,2056919,28,19930,-35 2024-01-24 06:37:33,-9999,-9999,11.05,100.00,2056871,28,20386,-35 2024-01-24 06:38:34,-9999,-9999,11.11,100.00,2057162,28,19930,-35 2024-01-24 06:39:35,-9999,-9999,11.11,100.00,2057827,28,19922,-35 2024-01-24 06:40:36,-9999,-9999,11.17,100.00,2056964,28,19930,-35 2024-01-24 06:41:37,-9999,-9999,11.10,100.00,2057041,28,19945,-36 2024-01-24 06:42:40,-9999,-9999,11.09,100.00,2056996,28,19922,-36 2024-01-24 06:43:42,-9999,-9999,11.09,100.00,2057784,28,20378,-36 2024-01-24 06:44:43,-9999,-9999,11.10,100.00,2057158,28,19922,-37 2024-01-24 06:45:44,-9999,-9999,11.10,100.00,2057270,28,20271,-38 2024-01-24 06:46:45,-9999,-9999,11.20,99.60,2056748,28,19922,-35 2024-01-24 06:47:46,-9999,-9999,11.22,99.50,2057224,28,19929,-35 2024-01-24 06:48:47,-9999,-9999,11.22,99.36,2057161,28,19922,-36 2024-01-24 06:49:48,-9999,-9999,11.26,99.08,2057509,28,19929,-36 2024-01-24 06:50:49,-9999,-9999,11.26,99.00,2057003,28,20420,-35 2024-01-24 06:51:50,-9999,-9999,11.20,99.46,2057024,28,19933,-35 2024-01-24 06:52:51,-9999,-9999,11.15,99.80,2057734,28,20298,-35 2024-01-24 06:53:52,-9999,-9999,11.19,99.39,2057094,28,19929,-36 2024-01-24 06:54:53,-9999,-9999,11.18,99.50,2057239,28,19945,-36 2024-01-24 06:55:56,-9999,-9999,11.15,99.69,2057159,28,19929,-36 2024-01-24 06:56:57,-9999,-9999,11.21,99.12,2048755,29,20290,-36 2024-01-24 06:57:57,-9999,-9999,11.21,98.93,2048813,29,19930,-35 2024-01-24 06:58:59,-9999,-9999,11.12,99.79,2057481,28,19929,-35 2024-01-24 07:00:00,-9999,-9999,11.12,99.81,2056841,28,20275,-36 2024-01-24 07:01:01,-9999,-9999,11.16,99.28,2057714,28,19922,-36 2024-01-24 07:02:03,-9999,-9999,11.18,99.29,2056986,28,19922,-36 2024-01-24 07:03:04,-9999,-9999,11.14,99.34,2057288,28,19922,-35 2024-01-24 07:04:05,-9999,-9999,11.18,99.12,2057458,28,19922,-35 2024-01-24 07:05:06,-9999,-9999,11.20,99.04,2056888,28,19922,-36 2024-01-24 07:06:08,-9999,-9999,11.20,99.03,2057250,28,19922,-35 2024-01-24 07:07:08,-9999,-9999,11.11,99.40,2056674,28,19930,-35 2024-01-24 07:08:09,-9999,-9999,11.21,98.93,2057042,28,20397,-36 2024-01-24 07:09:11,-9999,-9999,11.18,99.18,2056814,28,19937,-36 2024-01-24 07:10:11,-9999,-9999,11.16,99.38,2057230,28,19922,-36 2024-01-24 07:11:12,-9999,-9999,11.28,98.86,2056992,28,19929,-36 2024-01-24 07:12:13,-9999,-9999,11.28,98.68,2056525,28,19930,-36 2024-01-24 07:13:14,-9999,-9999,11.27,98.87,2056686,28,19933,-36 2024-01-24 07:14:15,-9999,-9999,11.27,98.85,2057059,28,19929,-36 2024-01-24 07:15:16,-9999,-9999,11.30,98.65,2057070,28,19929,-35 2024-01-24 07:16:17,-9999,-9999,11.34,97.83,2049296,29,19922,-36 2024-01-24 07:17:18,-9999,-9999,11.31,98.26,2048475,29,19923,-35 2024-01-24 07:18:19,-9999,-9999,11.25,99.16,2057959,28,19922,-36 2024-01-24 07:19:19,-9999,-9999,11.24,99.24,2056916,28,19953,-36 2024-01-24 07:20:20,-9999,-9999,11.24,99.03,2056586,28,19933,-36 2024-01-24 07:21:21,-9999,-9999,11.24,99.09,2056408,28,20421,-36 2024-01-24 07:22:22,-9999,-9999,11.19,99.22,2056754,28,19929,-36 2024-01-24 07:23:23,-9999,-9999,11.15,99.33,2057801,28,19929,-34 2024-01-24 07:24:24,-9999,-9999,11.11,99.93,2056902,28,19929,-36 2024-01-24 07:25:25,-9999,-9999,11.10,99.67,2057095,28,19923,-37 2024-01-24 07:26:28,-9999,-9999,11.07,100.00,2056924,28,19922,-36 2024-01-24 07:27:29,-9999,-9999,11.11,99.84,2056970,28,19929,-36 2024-01-24 07:28:30,-9999,-9999,11.10,99.75,2057333,28,19926,-36 2024-01-24 07:29:31,-9999,-9999,11.16,99.41,2057641,28,19923,-35 2024-01-24 07:30:32,-9999,-9999,11.07,100.00,2058332,28,19922,-36 2024-01-24 07:31:33,-9999,-9999,11.10,99.80,2058468,28,19922,-36 2024-01-24 07:32:35,-9999,-9999,11.02,100.00,2058430,28,20377,-36 2024-01-24 07:33:36,-9999,-9999,11.07,99.68,2058011,28,20290,-36 2024-01-24 07:34:38,-9999,-9999,11.05,99.79,2057650,28,19922,-36 2024-01-24 07:35:40,-9999,-9999,11.01,100.00,2058025,28,19929,-36 2024-01-24 07:36:41,-9999,-9999,10.97,100.00,2058411,28,20286,-36 2024-01-24 07:37:44,-9999,-9999,10.95,100.00,2058126,28,19922,-36 2024-01-24 07:38:45,-9999,-9999,10.95,100.00,2058308,28,20294,-36 2024-01-24 07:39:45,-9999,-9999,10.96,100.00,2058381,28,19923,-35 2024-01-24 07:40:46,-9999,-9999,10.99,100.00,2058310,28,19922,-35 2024-01-24 07:41:47,-9999,-9999,10.99,100.00,2058304,28,19929,-35 2024-01-24 07:42:49,-9999,-9999,11.08,100.00,2058779,28,19933,-35 2024-01-24 07:43:50,-9999,-9999,10.98,100.00,2058377,28,20429,-35 2024-01-24 07:44:51,-9999,-9999,11.01,100.00,2057999,28,19933,-35 2024-01-24 07:45:54,-9999,-9999,11.00,100.00,2058369,28,19945,-35 2024-01-24 07:46:54,-9999,-9999,10.93,100.00,2058322,28,19922,-35 2024-01-24 07:47:55,-9999,-9999,10.92,100.00,2059180,28,19922,-35 2024-01-24 07:48:56,-9999,-9999,10.93,100.00,2057979,28,20389,-35 2024-01-24 07:49:57,-9999,-9999,10.88,100.00,2058402,28,19929,-36 2024-01-24 07:50:58,-9999,-9999,10.93,100.00,2058130,28,20409,-35 2024-01-24 07:51:59,-9999,-9999,10.91,100.00,2058316,28,19922,-35 2024-01-24 07:53:00,-9999,-9999,10.95,100.00,2059122,28,19926,-35 2024-01-24 07:54:01,-9999,-9999,11.05,100.00,2059132,28,19922,-35 2024-01-24 07:55:02,-9999,-9999,11.04,100.00,2058305,28,19922,-35 2024-01-24 07:56:03,-9999,-9999,11.03,100.00,2058415,28,20286,-35 2024-01-24 07:57:04,-9999,-9999,10.94,100.00,2058200,28,19922,-35 2024-01-24 07:58:05,-9999,-9999,10.94,100.00,2058430,28,19921,-35 2024-01-24 07:59:06,-9999,-9999,11.02,100.00,2058222,28,20031,-35 2024-01-24 08:00:07,-9999,-9999,10.98,100.00,2058172,28,19926,-35 2024-01-24 08:01:09,-9999,-9999,10.97,100.00,2058040,28,20389,-35 2024-01-24 08:02:09,-9999,-9999,10.99,100.00,2058877,28,20374,-35 2024-01-24 08:03:10,-9999,-9999,10.99,100.00,2058090,28,19926,-35 2024-01-24 08:04:11,-9999,-9999,11.01,100.00,2049762,29,19945,-35 2024-01-24 08:05:12,-9999,-9999,11.01,100.00,2049923,29,19929,-35 2024-01-24 08:06:13,-9999,-9999,10.98,100.00,2057823,28,19930,-36 2024-01-24 08:07:14,-9999,-9999,10.95,100.00,2058198,28,19934,-35 2024-01-24 08:08:15,-9999,-9999,11.02,100.00,2058413,28,19945,-35 2024-01-24 08:09:17,-9999,-9999,11.06,100.00,2057768,28,19929,-35 2024-01-24 08:10:18,-9999,-9999,11.08,100.00,2058148,28,19922,-35 2024-01-24 08:11:21,-9999,-9999,11.05,100.00,2058372,28,19922,-35 2024-01-24 08:12:23,-9999,-9999,11.10,100.00,2057722,28,19923,-35 2024-01-24 08:13:24,-9999,-9999,11.07,100.00,2057918,28,20295,-35 2024-01-24 08:14:25,-9999,-9999,11.01,100.00,2057981,28,19922,-35 2024-01-24 08:15:26,-9999,-9999,10.96,100.00,2057827,28,19922,-35 2024-01-24 08:16:27,-9999,-9999,11.00,100.00,2058016,28,19929,-35 2024-01-24 08:17:28,-9999,-9999,10.98,100.00,2058193,28,19922,-35 2024-01-24 08:18:28,-9999,-9999,10.96,100.00,2058070,28,19922,-36 2024-01-24 08:19:29,-9999,-9999,11.03,100.00,2057996,28,19929,-36 2024-01-24 08:20:30,-9999,-9999,11.04,100.00,2057751,28,19992,-36 2024-01-24 08:21:31,-9999,-9999,11.12,100.00,2057993,28,19926,-35 2024-01-24 08:22:32,-9999,-9999,11.05,100.00,2057994,28,19922,-36 2024-01-24 08:23:33,-9999,-9999,11.10,100.00,2057663,28,19922,-35 2024-01-24 08:24:34,-9999,-9999,11.07,100.00,2058003,28,19922,-36 2024-01-24 08:25:35,-9999,-9999,11.08,100.00,2058866,28,19922,-36 2024-01-24 08:26:36,-9999,-9999,11.10,100.00,2058280,28,19922,-36 2024-01-24 08:27:37,-9999,-9999,11.09,100.00,2058242,28,19929,-36 2024-01-24 08:28:39,-9999,-9999,11.06,100.00,2057922,28,20286,-35 2024-01-24 08:29:40,-9999,-9999,11.11,100.00,2058033,28,19970,-35 2024-01-24 08:30:41,-9999,-9999,11.10,100.00,2057874,28,19926,-37 2024-01-24 08:31:42,-9999,-9999,11.10,100.00,2057872,28,19922,-37 2024-01-24 08:32:43,-9999,-9999,11.07,100.00,2058220,28,19926,-36 2024-01-24 08:33:44,-9999,-9999,11.09,100.00,2057938,28,19929,-37 2024-01-24 08:34:45,-9999,-9999,11.14,100.00,2058020,28,19922,-37 2024-01-24 08:35:46,-9999,-9999,11.15,100.00,2057838,28,19922,-37 2024-01-24 08:36:47,-9999,-9999,11.12,100.00,2058664,28,19929,-34 2024-01-24 08:37:47,-9999,-9999,11.23,100.00,2058172,28,20401,-37 2024-01-24 08:38:48,-9999,-9999,11.26,100.00,2057992,28,19922,-37 2024-01-24 08:39:50,-9999,-9999,11.21,100.00,2057917,28,20402,-36 2024-01-24 08:40:50,-9999,-9999,11.23,100.00,2057373,28,19926,-35 2024-01-24 08:41:51,-9999,-9999,11.28,100.00,2058539,28,20294,-35 2024-01-24 08:42:52,-9999,-9999,11.29,100.00,2058361,28,19926,-35 2024-01-24 08:43:57,-9999,-9999,11.32,100.00,2058731,28,20409,-38 2024-01-24 08:44:58,-9999,-9999,11.39,100.00,2058609,28,19922,-37 2024-01-24 08:45:58,-9999,-9999,11.37,100.00,2058480,28,20309,-37 2024-01-24 08:46:59,-9999,-9999,11.33,100.00,2057958,28,19923,-37 2024-01-24 08:48:00,-9999,-9999,11.35,100.00,2057760,28,20278,-36 2024-01-24 08:49:02,-9999,-9999,11.29,100.00,2058123,28,19934,-37 2024-01-24 08:50:04,-9999,-9999,11.28,100.00,2058488,28,20335,-37 2024-01-24 08:51:04,-9999,-9999,11.35,100.00,2058456,28,19922,-36 2024-01-24 08:52:05,-9999,-9999,11.38,100.00,2057953,28,20290,-37 2024-01-24 08:53:07,-9999,-9999,11.42,100.00,2057892,28,19922,-37 2024-01-24 08:54:08,-9999,-9999,11.40,100.00,2057943,28,20382,-38 2024-01-24 08:55:09,-9999,-9999,11.39,100.00,2057446,28,19922,-36 2024-01-24 08:56:10,-9999,-9999,11.43,100.00,2057495,28,19922,-35 2024-01-24 08:57:11,-9999,-9999,11.41,100.00,2057978,28,19926,-35 2024-01-24 08:58:11,-9999,-9999,11.43,100.00,2057904,28,19926,-35 2024-01-24 08:59:12,-9999,-9999,11.45,100.00,2057475,28,19923,-35 2024-01-24 09:00:13,-9999,-9999,11.43,100.00,2058072,28,19922,-35 2024-01-24 09:01:15,-9999,-9999,11.49,100.00,2057486,28,19968,-37 2024-01-24 09:02:16,-9999,-9999,11.51,100.00,2057823,28,19929,-35 2024-01-24 09:03:18,-9999,-9999,11.48,100.00,2057579,28,19922,-37 2024-01-24 09:04:19,-9999,-9999,11.52,100.00,2049368,29,19929,-36 2024-01-24 09:05:21,-9999,-9999,11.51,100.00,2049609,29,20295,-36 2024-01-24 09:06:22,-9999,-9999,11.50,100.00,2057653,28,19933,-36 2024-01-24 09:07:23,-9999,-9999,11.48,100.00,2058009,28,19930,-36 2024-01-24 09:08:25,-9999,-9999,11.52,100.00,2049336,29,20009,-36 2024-01-24 09:09:29,-9999,-9999,11.51,100.00,2048879,28,20390,-36 2024-01-24 09:10:30,-9999,-9999,11.49,100.00,2057563,28,20263,-36 2024-01-24 09:11:31,-9999,-9999,11.51,100.00,2057628,28,19941,-36 2024-01-24 09:12:31,-9999,-9999,11.49,100.00,2057936,28,19934,-36 2024-01-24 09:13:32,-9999,-9999,11.49,100.00,2057751,28,19926,-37 2024-01-24 09:14:33,-9999,-9999,11.56,99.79,2057558,28,20014,-37 2024-01-24 09:15:34,-9999,-9999,11.64,99.09,2057595,28,20365,-37 2024-01-24 09:16:35,-9999,-9999,11.60,99.46,2057430,28,20393,-37 2024-01-24 09:17:37,-9999,-9999,11.62,98.77,2057456,28,20371,-37 2024-01-24 09:18:38,-9999,-9999,11.62,99.15,2057509,28,20290,-37 2024-01-24 09:19:41,-9999,-9999,11.59,98.96,2057328,28,19931,-37 2024-01-24 09:20:42,-9999,-9999,11.66,98.39,2057370,28,20290,-37 2024-01-24 09:21:43,-9999,-9999,11.69,97.74,2057562,28,19922,-37 2024-01-24 09:22:45,-9999,-9999,11.70,97.78,2057642,28,20267,-36 2024-01-24 09:23:49,-9999,-9999,11.75,97.90,2057215,28,19930,-36 2024-01-24 09:24:50,-9999,-9999,11.76,97.69,2057635,28,19929,-36 2024-01-24 09:25:51,-9999,-9999,11.80,97.81,2058313,28,20294,-36 2024-01-24 09:26:52,-9999,-9999,11.90,96.64,2058339,28,19946,-36 2024-01-24 09:27:54,-9999,-9999,11.90,96.53,2057659,28,20290,-36 2024-01-24 09:28:54,-9999,-9999,11.91,97.05,2058071,28,20014,-36 2024-01-24 09:29:55,-9999,-9999,11.94,96.22,2057616,28,19980,-37 2024-01-24 09:30:56,-9999,-9999,11.98,95.49,2057583,28,19929,-37 2024-01-24 09:31:57,-9999,-9999,12.01,95.80,2057565,28,20291,-36 2024-01-24 09:32:58,-9999,-9999,12.02,96.27,2057519,28,19929,-37 2024-01-24 09:33:59,-9999,-9999,12.03,95.97,2057371,28,19953,-36 2024-01-24 09:35:00,-9999,-9999,12.02,96.82,2056954,28,19929,-37 2024-01-24 09:36:01,-9999,-9999,12.07,95.77,2057274,28,19933,-36 2024-01-24 09:37:02,-9999,-9999,12.08,95.63,2057431,28,19933,-36 2024-01-24 09:38:03,-9999,-9999,12.12,94.56,2057329,28,20397,-37 2024-01-24 09:39:03,-9999,-9999,12.07,95.48,2058233,28,19922,-35 2024-01-24 09:40:05,-9999,-9999,12.04,95.83,2058194,28,19929,-36 2024-01-24 09:41:07,-9999,-9999,12.07,95.15,2057037,28,19929,-35 2024-01-24 09:42:11,-9999,-9999,12.06,95.48,2048256,29,20418,-35 2024-01-24 09:43:12,-9999,-9999,12.05,95.85,2041154,29,19931,-35 2024-01-24 09:44:14,-9999,-9999,12.08,95.46,2049134,29,19922,-35 2024-01-24 09:45:14,-9999,-9999,12.08,95.39,2048511,29,20024,-36 2024-01-24 09:46:17,-9999,-9999,12.09,95.89,2048671,28,20376,-35 2024-01-24 09:47:19,-9999,-9999,12.08,95.82,2057416,28,19922,-36 2024-01-24 09:48:20,-9999,-9999,12.11,95.54,2057989,28,19922,-35 2024-01-24 09:49:21,-9999,-9999,12.11,95.33,2058138,28,20301,-36 2024-01-24 09:50:22,-9999,-9999,12.24,94.46,2058158,28,19926,-35 2024-01-24 09:51:23,-9999,-9999,12.26,94.21,2057326,28,20635,-35 2024-01-24 09:52:26,-9999,-9999,12.32,94.24,2057058,28,19922,-36 2024-01-24 09:53:27,-9999,-9999,12.35,94.15,2048557,29,19924,-37 2024-01-24 09:54:28,-9999,-9999,12.36,93.46,2049514,28,19922,-36 2024-01-24 09:55:29,-9999,-9999,12.38,93.98,2048603,29,20371,-37 2024-01-24 09:56:30,-9999,-9999,12.38,93.72,2041610,29,19946,-37 2024-01-24 09:57:31,-9999,-9999,12.40,93.68,2041283,29,19934,-36 2024-01-24 09:58:32,-9999,-9999,12.37,94.31,2049236,28,19926,-36 2024-01-24 09:59:33,-9999,-9999,12.39,92.90,2057965,28,19922,-37 2024-01-24 10:00:34,-9999,-9999,12.42,93.90,2057494,28,20290,-35 2024-01-24 10:01:35,-9999,-9999,12.40,93.59,2057336,28,19922,-37 2024-01-24 10:02:36,-9999,-9999,12.41,93.89,2057464,28,19922,-36 2024-01-24 10:03:37,-9999,-9999,12.46,93.68,2048311,29,20301,-35 2024-01-24 10:04:38,-9999,-9999,12.51,93.41,2049132,29,19922,-36 2024-01-24 10:05:38,-9999,-9999,12.50,93.60,2056972,28,20362,-36 2024-01-24 10:06:39,-9999,-9999,12.51,94.24,2058159,28,19922,-36 2024-01-24 10:07:41,-9999,-9999,12.56,93.17,2048777,29,20402,-36 2024-01-24 10:08:41,-9999,-9999,12.55,93.37,2041314,29,19923,-37 2024-01-24 10:09:42,-9999,-9999,12.55,93.75,2049213,29,19933,-36 2024-01-24 10:10:45,-9999,-9999,12.56,94.02,2057150,28,20289,-36 2024-01-24 10:11:46,-9999,-9999,12.54,93.97,2057208,28,19929,-36 2024-01-24 10:12:47,-9999,-9999,12.57,93.24,2056848,28,19929,-36 2024-01-24 10:13:47,-9999,-9999,12.58,93.81,2057068,28,20345,-36 2024-01-24 10:14:48,-9999,-9999,12.60,93.57,2057070,28,19925,-36 2024-01-24 10:15:49,-9999,-9999,12.58,94.33,2057305,28,20397,-36 2024-01-24 10:16:50,-9999,-9999,12.57,94.64,2057221,28,19918,-36 2024-01-24 10:17:52,-9999,-9999,12.60,93.72,2056920,28,19922,-36 2024-01-24 10:18:53,-9999,-9999,12.63,93.16,2057079,28,19918,-37 2024-01-24 10:19:54,-9999,-9999,12.65,93.45,2056858,28,19945,-37 2024-01-24 10:20:55,-9999,-9999,12.72,92.69,2057257,28,19925,-35 2024-01-24 10:21:56,-9999,-9999,12.76,93.38,2057954,28,19929,-37 2024-01-24 10:22:57,-9999,-9999,12.84,92.51,2057307,28,19925,-36 2024-01-24 10:23:59,-9999,-9999,12.92,91.88,2057310,28,19929,-36 2024-01-24 10:25:00,-9999,-9999,12.95,91.83,2058004,28,19922,-36 2024-01-24 10:26:00,-9999,-9999,12.92,92.13,2057257,28,19922,-38 2024-01-24 10:27:01,-9999,-9999,12.98,92.60,2056841,28,19926,-37 2024-01-24 10:28:02,-9999,-9999,13.08,91.30,2057138,28,19926,-36 2024-01-24 10:29:03,-9999,-9999,13.02,91.83,2057858,28,19929,-37 2024-01-24 10:30:11,-9999,-9999,13.01,92.39,2057113,28,20313,-38 2024-01-24 10:31:12,-9999,-9999,13.05,91.84,2057835,28,19933,-36 2024-01-24 10:32:13,-9999,-9999,13.11,92.16,2048946,29,19998,-37 2024-01-24 10:33:14,-9999,-9999,13.16,90.73,2049308,29,19945,-37 2024-01-24 10:34:14,-9999,-9999,13.18,91.29,2057084,28,19945,-39 2024-01-24 10:35:15,-9999,-9999,13.17,90.96,2056405,28,19922,-37 2024-01-24 10:36:16,-9999,-9999,13.19,92.25,2048796,29,19922,-38 2024-01-24 10:37:18,-9999,-9999,13.20,90.53,2049341,29,19929,-36 2024-01-24 10:38:20,-9999,-9999,13.10,90.64,2057969,28,20401,-36 2024-01-24 10:39:22,-9999,-9999,13.09,91.12,2056944,28,20377,-38 2024-01-24 10:40:23,-9999,-9999,13.12,90.94,2057166,28,20404,-37 2024-01-24 10:41:24,-9999,-9999,13.12,91.31,2048884,29,19922,-37 2024-01-24 10:42:24,-9999,-9999,13.12,90.66,2040568,29,19948,-36 2024-01-24 10:43:25,-9999,-9999,13.07,91.65,2041107,29,19930,-37 2024-01-24 10:44:26,-9999,-9999,13.08,91.06,2048695,28,20318,-36 2024-01-24 10:45:27,-9999,-9999,13.04,91.07,2057021,28,19922,-36 2024-01-24 10:46:28,-9999,-9999,12.96,91.35,2048684,29,20391,-37 2024-01-24 10:47:29,-9999,-9999,12.98,91.99,2048742,29,19930,-36 2024-01-24 10:48:30,-9999,-9999,12.92,91.55,2057957,28,20401,-36 2024-01-24 10:49:31,-9999,-9999,12.91,92.25,2049354,29,19930,-35 2024-01-24 10:50:32,-9999,-9999,12.85,92.75,2049384,29,19923,-36 2024-01-24 10:51:33,-9999,-9999,12.83,92.71,2049478,29,20298,-35 2024-01-24 10:52:34,-9999,-9999,12.79,92.64,2041020,29,19930,-35 2024-01-24 10:53:35,-9999,-9999,12.80,92.27,2048685,28,19953,-36 2024-01-24 10:54:36,-9999,-9999,12.78,91.65,2048657,29,20014,-37 2024-01-24 10:55:36,-9999,-9999,12.72,93.03,2041433,29,19971,-37 2024-01-24 10:56:37,-9999,-9999,12.72,92.72,2048529,28,19929,-35 2024-01-24 10:57:40,-9999,-9999,12.72,92.60,2057829,28,19929,-36 2024-01-24 10:58:42,-9999,-9999,12.75,93.03,2056776,28,19931,-35 2024-01-24 10:59:44,-9999,-9999,12.76,93.41,2048682,29,19926,-35 2024-01-24 11:00:44,-9999,-9999,12.76,93.24,2048625,28,19922,-38 2024-01-24 11:01:48,-9999,-9999,12.76,92.30,2057157,28,19929,-36 2024-01-24 11:02:49,-9999,-9999,12.77,92.41,2057630,28,19923,-35 2024-01-24 11:03:50,-9999,-9999,12.75,92.04,2057370,28,19922,-36 2024-01-24 11:04:51,-9999,-9999,12.75,92.57,2049610,29,19923,-36 2024-01-24 11:05:54,-9999,-9999,12.85,92.32,2042417,29,20375,-36 2024-01-24 11:06:56,-9999,-9999,12.80,92.06,2042715,29,20303,-37 2024-01-24 11:08:02,-9999,-9999,12.83,91.77,2043209,29,20315,-37 2024-01-24 11:09:10,-9999,-9999,12.81,92.08,2042713,29,19927,-37 2024-01-24 11:10:29,-9999,-9999,12.83,90.92,2043362,29,19923,-36 2024-01-24 11:11:31,-9999,-9999,12.81,91.28,2052152,28,20391,-36 2024-01-24 11:12:32,-9999,-9999,12.77,91.06,2050201,29,19923,-36 2024-01-24 11:13:35,-9999,-9999,12.72,92.45,2050437,29,20267,-35 2024-01-24 11:14:36,-9999,-9999,12.69,92.66,2059167,28,19922,-36 2024-01-24 11:15:37,-9999,-9999,12.70,92.52,2049770,29,20263,-35 2024-01-24 11:16:39,-9999,-9999,12.72,91.80,2050435,29,19929,-38 2024-01-24 11:17:42,-9999,-9999,12.73,92.66,2058865,28,19929,-36 2024-01-24 11:18:43,-9999,-9999,12.72,92.48,2058535,28,19933,-36 2024-01-24 11:19:44,-9999,-9999,12.69,92.48,2058430,28,19945,-37 2024-01-24 11:20:46,-9999,-9999,12.70,92.38,2050261,29,19922,-36 2024-01-24 11:21:48,-9999,-9999,12.73,92.40,2049845,28,20343,-37 2024-01-24 11:22:49,-9999,-9999,12.80,92.71,2058493,28,19922,-36 2024-01-24 11:23:50,-9999,-9999,12.78,92.45,2058300,28,19929,-35 2024-01-24 11:24:52,-9999,-9999,12.77,93.75,2058292,28,19922,-36 2024-01-24 11:25:53,-9999,-9999,12.76,93.03,2059220,28,19922,-37 2024-01-24 11:26:54,-9999,-9999,12.70,94.12,2058584,28,19956,-36 2024-01-24 11:27:57,-9999,-9999,12.62,95.10,2058414,28,19939,-37 2024-01-24 11:29:05,-9999,-9999,12.65,94.79,2059152,28,19922,-37 2024-01-24 11:30:05,-9999,-9999,12.69,93.43,2058938,28,19922,-36 2024-01-24 11:31:09,-9999,-9999,12.72,91.98,2058481,28,20009,-36 2024-01-24 11:32:10,-9999,-9999,12.82,91.62,2058164,28,20294,-36 2024-01-24 11:33:13,-9999,-9999,12.95,91.37,2058374,28,19922,-37 2024-01-24 11:34:15,-9999,-9999,13.03,90.71,2058186,28,19922,-36 2024-01-24 11:35:31,-9999,-9999,13.12,90.42,2057283,28,19929,-36 2024-01-24 11:36:32,-9999,-9999,13.13,90.89,2058104,28,20297,-37 2024-01-24 11:37:33,-9999,-9999,13.11,89.17,2058530,28,19933,-37 2024-01-24 11:38:34,-9999,-9999,13.08,88.79,2049778,29,19937,-36 2024-01-24 11:39:35,-9999,-9999,13.06,89.11,2042243,29,20390,-36 2024-01-24 11:40:36,-9999,-9999,13.00,88.48,2049526,28,19926,-37 2024-01-24 11:41:41,-9999,-9999,13.02,88.63,2058480,28,19922,-38 2024-01-24 11:42:43,-9999,-9999,12.99,88.47,2058075,28,19934,-38 2024-01-24 11:43:44,-9999,-9999,12.89,89.28,2050075,29,20302,-37 2024-01-24 11:44:45,-9999,-9999,12.86,89.05,2049644,28,19930,-37 2024-01-24 11:45:46,-9999,-9999,12.87,89.31,2050080,29,19945,-37 2024-01-24 11:46:47,-9999,-9999,12.82,89.80,2042378,29,19958,-37 2024-01-24 11:47:48,-9999,-9999,12.80,90.58,2050463,28,19930,-37 2024-01-24 11:48:48,-9999,-9999,12.84,90.06,2059006,28,19965,-36 2024-01-24 11:49:49,-9999,-9999,12.76,91.32,2058589,28,19929,-36 2024-01-24 11:51:00,-9999,-9999,12.71,93.17,2057939,28,19945,-37 2024-01-24 11:52:01,-9999,-9999,12.68,93.58,2058256,28,19929,-37 2024-01-24 11:53:04,-9999,-9999,12.63,94.21,2057476,28,19922,-37 2024-01-24 11:54:04,-9999,-9999,12.50,97.21,2058115,28,20374,-36 2024-01-24 11:55:06,-9999,-9999,12.19,100.00,2058891,28,19922,-38 2024-01-24 11:56:15,-9999,-9999,11.98,100.00,2057051,28,20281,-36 2024-01-24 11:57:16,-9999,-9999,12.04,100.00,2057237,28,19922,-31 2024-01-24 11:58:17,-9999,-9999,11.87,100.00,2057632,28,19955,-37 2024-01-24 11:59:21,-9999,-9999,11.81,100.00,2057490,28,19922,-37 2024-01-24 12:00:24,-9999,-9999,11.71,100.00,2057719,28,19922,-36 2024-01-24 12:01:25,-9999,-9999,11.67,100.00,2057585,28,19922,-37 2024-01-24 12:02:26,-9999,-9999,11.62,100.00,2058821,28,19929,-36 2024-01-24 12:03:27,-9999,-9999,11.61,100.00,2058765,28,19929,-36 2024-01-24 12:04:28,-9999,-9999,11.61,100.00,2057856,28,19922,-35 2024-01-24 12:05:29,-9999,-9999,11.63,100.00,2058348,28,19922,-36 2024-01-24 12:06:31,-9999,-9999,11.67,100.00,2048760,29,19922,-37 2024-01-24 12:07:32,-9999,-9999,11.74,100.00,2049032,28,19949,-36 2024-01-24 12:08:33,-9999,-9999,11.81,100.00,2058118,28,19926,-37 2024-01-24 12:09:34,-9999,-9999,11.88,100.00,2057878,28,19922,-36 2024-01-24 12:10:41,-9999,-9999,11.97,100.00,2057729,28,19922,-37 2024-01-24 12:11:42,-9999,-9999,12.04,100.00,2057933,28,20298,-37 2024-01-24 12:12:43,-9999,-9999,11.97,100.00,2057524,28,19922,-36 2024-01-24 12:13:44,-9999,-9999,11.88,100.00,2049655,29,19930,-36 2024-01-24 12:14:45,-9999,-9999,11.72,100.00,2049929,28,20405,-36 2024-01-24 12:15:46,-9999,-9999,11.51,100.00,2058037,28,19929,-36 2024-01-24 12:16:47,-9999,-9999,11.46,100.00,2057614,28,20393,-35 2024-01-24 12:17:48,-9999,-9999,11.40,100.00,2057709,28,19928,-36 2024-01-24 12:18:49,-9999,-9999,11.27,100.00,2058034,28,19929,-39 2024-01-24 12:19:50,-9999,-9999,11.28,100.00,2058018,28,19929,-35 2024-01-24 12:20:53,-9999,-9999,11.25,100.00,2058576,28,19998,-36 2024-01-24 12:21:53,-9999,-9999,11.17,100.00,2058175,28,19922,-35 2024-01-24 12:22:54,-9999,-9999,11.15,100.00,2057703,28,19926,-36 2024-01-24 12:23:55,-9999,-9999,11.15,100.00,2049629,29,19922,-37 2024-01-24 12:24:56,-9999,-9999,11.16,100.00,2048666,28,19958,-37 2024-01-24 12:25:58,-9999,-9999,11.20,100.00,2058073,28,19930,-36 2024-01-24 12:26:59,-9999,-9999,11.22,100.00,2049679,29,19927,-37 2024-01-24 12:28:01,-9999,-9999,11.21,100.00,2049361,28,20013,-38 2024-01-24 12:29:03,-9999,-9999,11.14,100.00,2058094,28,19922,-36 2024-01-24 12:30:04,-9999,-9999,11.11,100.00,2057690,28,20303,-37 2024-01-24 12:31:05,-9999,-9999,11.10,100.00,2057728,28,19922,-36 2024-01-24 12:32:06,-9999,-9999,11.06,100.00,2058550,28,19922,-37 2024-01-24 12:33:07,-9999,-9999,11.00,100.00,2058003,28,19929,-38 2024-01-24 12:34:08,-9999,-9999,10.92,100.00,2049800,29,19993,-36 2024-01-24 12:35:10,-9999,-9999,10.87,100.00,2048994,29,19934,-39 2024-01-24 12:36:11,-9999,-9999,10.96,100.00,2057786,28,19918,-38 2024-01-24 12:37:12,-9999,-9999,11.01,100.00,2058010,28,19922,-38 2024-01-24 12:38:13,-9999,-9999,11.12,100.00,2057747,28,20310,-37 2024-01-24 12:39:15,-9999,-9999,11.17,100.00,2058756,28,20022,-38 2024-01-24 12:40:16,-9999,-9999,11.28,100.00,2058587,28,19922,-36 2024-01-24 12:41:17,-9999,-9999,11.37,100.00,2057952,28,19929,-37 2024-01-24 12:42:18,-9999,-9999,11.51,100.00,2057794,28,19929,-38 2024-01-24 12:43:21,-9999,-9999,11.59,100.00,2057896,28,19933,-37 2024-01-24 12:44:22,-9999,-9999,11.62,100.00,2058063,28,19922,-37 2024-01-24 12:45:23,-9999,-9999,11.65,100.00,2049880,29,20288,-37 2024-01-24 12:46:24,-9999,-9999,11.65,100.00,2048995,28,19926,-38 2024-01-24 12:47:25,-9999,-9999,11.71,100.00,2058108,28,19926,-37 2024-01-24 12:48:26,-9999,-9999,11.79,100.00,2049484,29,19929,-36 2024-01-24 12:49:27,-9999,-9999,11.82,100.00,2049940,28,19923,-36 2024-01-24 12:50:28,-9999,-9999,11.88,100.00,2058219,28,19922,-37 2024-01-24 12:51:29,-9999,-9999,11.93,100.00,2057817,28,19922,-37 2024-01-24 12:52:30,-9999,-9999,11.97,100.00,2058144,28,19928,-37 2024-01-24 12:53:34,-9999,-9999,11.91,100.00,2057833,28,19923,-37 2024-01-24 12:54:35,-9999,-9999,11.90,100.00,2057704,28,20362,-38 2024-01-24 12:55:36,-9999,-9999,11.82,100.00,2057793,28,19922,-36 2024-01-24 12:56:37,-9999,-9999,11.67,100.00,2058405,28,19922,-36 2024-01-24 12:57:39,-9999,-9999,11.54,100.00,2057517,28,19929,-37 2024-01-24 12:58:40,-9999,-9999,11.43,100.00,2057800,28,19929,-36 2024-01-24 12:59:41,-9999,-9999,11.19,100.00,2048959,29,19945,-37 2024-01-24 13:00:41,-9999,-9999,11.11,100.00,2048932,29,19930,-37 2024-01-24 13:01:42,-9999,-9999,11.04,100.00,2058205,28,19922,-37 2024-01-24 13:02:43,-9999,-9999,10.91,100.00,2058485,28,19921,-37 2024-01-24 13:03:44,-9999,-9999,10.85,100.00,2058310,28,19926,-37 2024-01-24 13:04:46,-9999,-9999,10.85,100.00,2057820,28,19925,-36 2024-01-24 13:05:46,-9999,-9999,10.80,100.00,2057522,28,19929,-36 2024-01-24 13:06:47,-9999,-9999,10.84,100.00,2057991,28,20385,-38 2024-01-24 13:07:48,-9999,-9999,10.81,100.00,2057775,28,19933,-38 2024-01-24 13:08:49,-9999,-9999,10.82,100.00,2057715,28,20374,-37 2024-01-24 13:09:50,-9999,-9999,10.83,100.00,2057577,28,19922,-37 2024-01-24 13:10:52,-9999,-9999,10.82,100.00,2058632,28,19922,-36 2024-01-24 13:11:53,-9999,-9999,10.80,100.00,2057528,28,19922,-37 2024-01-24 13:12:54,-9999,-9999,10.82,100.00,2057359,28,19938,-37 2024-01-24 13:13:55,-9999,-9999,10.80,100.00,2058335,28,19937,-37 2024-01-24 13:14:56,-9999,-9999,10.80,100.00,2057850,28,19922,-36 2024-01-24 13:15:58,-9999,-9999,10.77,100.00,2057646,28,19922,-36 2024-01-24 13:17:02,-9999,-9999,10.72,100.00,2058140,28,19925,-36 2024-01-24 13:18:03,-9999,-9999,10.72,100.00,2057416,28,19922,-37 2024-01-24 13:19:03,-9999,-9999,10.71,100.00,2058261,28,19925,-37 2024-01-24 13:20:05,-9999,-9999,10.71,100.00,2057776,28,20294,-36 2024-01-24 13:21:06,-9999,-9999,10.71,100.00,2057293,28,19919,-38 2024-01-24 13:22:07,-9999,-9999,10.72,100.00,2057511,28,19922,-38 2024-01-24 13:23:08,-9999,-9999,10.76,100.00,2057662,28,19925,-37 2024-01-24 13:24:09,-9999,-9999,10.78,100.00,2058186,28,19949,-38 2024-01-24 13:25:09,-9999,-9999,10.75,100.00,2057594,28,19972,-38 2024-01-24 13:26:10,-9999,-9999,10.77,100.00,2057471,28,19929,-37 2024-01-24 13:27:11,-9999,-9999,10.77,100.00,2056985,28,19922,-37 2024-01-24 13:28:12,-9999,-9999,10.77,100.00,2057580,28,19922,-37 2024-01-24 13:29:13,-9999,-9999,10.77,100.00,2049739,28,19930,-37 2024-01-24 13:30:14,-9999,-9999,10.76,100.00,2049460,29,19922,-37 2024-01-24 13:31:15,-9999,-9999,10.76,100.00,2057831,28,19932,-37 2024-01-24 13:32:16,-9999,-9999,10.76,100.00,2057430,28,19929,-39 2024-01-24 13:33:17,-9999,-9999,10.77,100.00,2057491,28,19922,-38 2024-01-24 13:34:18,-9999,-9999,10.78,100.00,2057155,28,19922,-37 2024-01-24 13:35:19,-9999,-9999,10.81,100.00,2056088,28,19934,-38 2024-01-24 13:36:21,-9999,-9999,10.80,100.00,2056865,28,19922,-38 2024-01-24 13:37:22,-9999,-9999,10.83,100.00,2058206,28,19938,-37 2024-01-24 13:38:24,-9999,-9999,10.91,100.00,2057149,28,19922,-38 2024-01-24 13:39:25,-9999,-9999,10.92,100.00,2057530,28,19929,-40 2024-01-24 13:40:26,-9999,-9999,10.92,100.00,2058165,28,20278,-37 2024-01-24 13:41:26,-9999,-9999,10.88,100.00,2058035,28,19922,-38 2024-01-24 13:42:27,-9999,-9999,10.93,100.00,2057774,28,20362,-38 2024-01-24 13:43:28,-9999,-9999,10.97,100.00,2058086,28,19926,-39 2024-01-24 13:44:30,-9999,-9999,10.94,100.00,2057713,28,20374,-37 2024-01-24 13:45:30,-9999,-9999,10.95,100.00,2049342,29,19922,-38 2024-01-24 13:46:31,-9999,-9999,10.94,100.00,2048865,29,19923,-37 2024-01-24 13:47:32,-9999,-9999,10.98,100.00,2057510,28,19922,-38 2024-01-24 13:48:33,-9999,-9999,10.94,100.00,2057940,28,19922,-36 2024-01-24 13:49:34,-9999,-9999,10.94,100.00,2057286,28,19929,-37 2024-01-24 13:50:36,-9999,-9999,10.99,100.00,2057107,28,19949,-38 2024-01-24 13:51:38,-9999,-9999,11.04,100.00,2057939,28,19922,-36 2024-01-24 13:52:38,-9999,-9999,11.10,100.00,2058162,28,19922,-37 2024-01-24 13:53:39,-9999,-9999,11.12,100.00,2058125,28,19922,-38 2024-01-24 13:54:40,-9999,-9999,11.12,100.00,2057311,28,20405,-38 2024-01-24 13:55:41,-9999,-9999,11.14,100.00,2057348,28,19952,-37 2024-01-24 13:56:43,-9999,-9999,11.08,100.00,2057329,28,19938,-36 2024-01-24 13:57:44,-9999,-9999,11.09,100.00,2058031,28,19945,-36 2024-01-24 13:58:45,-9999,-9999,11.06,100.00,2057393,28,19949,-36 2024-01-24 13:59:46,-9999,-9999,11.04,100.00,2057405,28,19926,-37 2024-01-24 14:00:47,-9999,-9999,10.94,100.00,2057317,28,19922,-36 2024-01-24 14:01:48,-9999,-9999,10.84,100.00,2058042,28,19929,-38 2024-01-24 14:02:48,-9999,-9999,10.72,100.00,2057388,28,19945,-37 2024-01-24 14:03:50,-9999,-9999,10.67,100.00,2057310,28,19922,-37 2024-01-24 14:04:50,-9999,-9999,10.58,100.00,2057376,28,19929,-37 2024-01-24 14:05:51,-9999,-9999,10.54,100.00,2057341,28,19929,-37 2024-01-24 14:06:52,-9999,-9999,10.55,100.00,2057637,28,19929,-38 2024-01-24 14:07:53,-9999,-9999,10.52,100.00,2057278,28,19922,-36 2024-01-24 14:08:54,-9999,-9999,10.54,100.00,2057398,28,19922,-39 2024-01-24 14:09:55,-9999,-9999,10.52,100.00,2057539,28,19926,-39 2024-01-24 14:10:56,-9999,-9999,10.46,100.00,2057997,28,19931,-38 2024-01-24 14:11:57,-9999,-9999,10.41,100.00,2057899,28,19929,-39 2024-01-24 14:12:58,-9999,-9999,10.39,100.00,2057853,28,19933,-39 2024-01-24 14:13:59,-9999,-9999,10.37,100.00,2057201,28,19931,-39 2024-01-24 14:15:00,-9999,-9999,10.32,100.00,2057414,28,20385,-49 2024-01-24 14:16:04,-9999,-9999,10.31,100.00,2057165,28,19922,-45 2024-01-24 14:17:05,-9999,-9999,10.28,100.00,2057213,28,19922,-40 2024-01-24 14:18:06,-9999,-9999,10.24,100.00,2057296,28,19929,-40 2024-01-24 14:19:06,-9999,-9999,10.22,100.00,2057799,28,20068,-40 2024-01-24 14:20:08,-9999,-9999,10.20,100.00,2056858,28,19922,-42 2024-01-24 14:21:10,-9999,-9999,10.19,100.00,2056990,28,19926,-43 2024-01-24 14:22:11,-9999,-9999,10.19,100.00,2056677,28,19922,-42 2024-01-24 14:23:12,-9999,-9999,10.18,100.00,2057204,28,19944,-43 2024-01-24 14:24:13,-9999,-9999,10.18,100.00,2057729,28,19930,-42 2024-01-24 14:25:13,-9999,-9999,10.18,100.00,2057309,28,19929,-40 2024-01-24 14:26:14,-9999,-9999,10.19,100.00,2057195,28,19929,-40 2024-01-24 14:27:15,-9999,-9999,10.21,100.00,2057333,28,19922,-40 2024-01-24 14:28:16,-9999,-9999,10.20,100.00,2057889,28,19926,-40 2024-01-24 14:29:17,-9999,-9999,10.20,100.00,2057309,28,19922,-42 2024-01-24 14:30:18,-9999,-9999,10.19,100.00,2057145,28,19922,-45 2024-01-24 14:31:19,-9999,-9999,10.20,100.00,2057823,28,19929,-42 2024-01-24 14:32:20,-9999,-9999,10.17,100.00,2057183,28,19929,-42 2024-01-24 14:33:21,-9999,-9999,10.15,100.00,2056994,28,19922,-40 2024-01-24 14:34:22,-9999,-9999,10.15,100.00,2057823,28,19922,-40 2024-01-24 14:35:23,-9999,-9999,10.14,100.00,2056422,28,19922,-40 2024-01-24 14:36:33,-9999,-9999,10.12,100.00,2057222,28,20024,-40 2024-01-24 14:37:34,-9999,-9999,10.21,100.00,2057002,28,19929,-42 2024-01-24 14:38:35,-9999,-9999,10.26,100.00,2058088,28,19930,-41 2024-01-24 14:39:38,-9999,-9999,10.25,100.00,2058835,28,19926,-40 2024-01-24 14:40:38,-9999,-9999,10.19,100.00,2058483,28,20343,-41 2024-01-24 14:41:39,-9999,-9999,10.15,100.00,2058829,28,19922,-42 2024-01-24 14:42:41,-9999,-9999,10.11,100.00,2050259,29,19922,-40 2024-01-24 14:43:42,-9999,-9999,10.08,100.00,2050413,29,19926,-41 2024-01-24 14:44:42,-9999,-9999,10.04,100.00,2050679,29,20393,-43 2024-01-24 14:45:43,-9999,-9999,10.02,100.00,2050970,28,19929,-41 2024-01-24 14:46:44,-9999,-9999,9.99,100.00,2059366,28,20417,-42 2024-01-24 14:47:46,-9999,-9999,9.97,100.00,2058357,28,19922,-40 2024-01-24 14:48:47,-9999,-9999,9.96,100.00,2058636,28,19926,-42 2024-01-24 14:49:47,-9999,-9999,9.94,100.00,2058379,28,19923,-43 2024-01-24 14:50:48,-9999,-9999,9.92,100.00,2058484,28,19930,-41 2024-01-24 14:51:49,-9999,-9999,9.92,100.00,2058328,28,20294,-41 2024-01-24 14:52:50,-9999,-9999,9.86,100.00,2057528,28,19929,-42 2024-01-24 14:53:51,-9999,-9999,9.82,100.00,2049624,29,19945,-43 2024-01-24 14:54:52,-9999,-9999,9.80,100.00,2050358,29,19930,-44 2024-01-24 14:55:53,-9999,-9999,9.81,100.00,2058692,28,19922,-42 2024-01-24 14:56:54,-9999,-9999,9.77,100.00,2058601,28,19922,-47 2024-01-24 14:57:55,-9999,-9999,9.76,100.00,2058798,28,20302,-48 2024-01-24 14:58:56,-9999,-9999,9.72,100.00,2058729,28,19952,-46 2024-01-24 14:59:59,-9999,-9999,9.72,100.00,2058250,28,20374,-46 2024-01-24 15:01:00,-9999,-9999,9.72,100.00,2058275,28,19922,-48 2024-01-24 15:02:02,-9999,-9999,9.72,100.00,2058714,28,19929,-45 2024-01-24 15:03:04,-9999,-9999,9.64,100.00,2058524,28,19929,-42 2024-01-24 15:04:05,-9999,-9999,9.63,100.00,2058654,28,19922,-41 2024-01-24 15:05:09,-9999,-9999,9.62,100.00,2058742,28,19926,-40 2024-01-24 15:06:10,-9999,-9999,9.63,100.00,2058560,28,20385,-41 2024-01-24 15:07:11,-9999,-9999,9.59,100.00,2058641,28,19929,-41 2024-01-24 15:08:12,-9999,-9999,9.59,100.00,2058466,28,20367,-38 2024-01-24 15:09:13,-9999,-9999,9.59,100.00,2058652,28,19922,-39 2024-01-24 15:10:13,-9999,-9999,9.59,100.00,2058725,28,19922,-39 2024-01-24 15:11:14,-9999,-9999,9.57,100.00,2058294,28,19922,-39 2024-01-24 15:12:15,-9999,-9999,9.55,100.00,2057782,28,20453,-40 2024-01-24 15:13:17,-9999,-9999,9.53,100.00,2058373,28,19938,-39 2024-01-24 15:14:18,-9999,-9999,9.54,100.00,2049015,29,19922,-39 2024-01-24 15:15:19,-9999,-9999,9.52,100.00,2049491,29,19922,-38 2024-01-24 15:16:20,-9999,-9999,9.47,100.00,2057736,28,19922,-39 2024-01-24 15:17:22,-9999,-9999,9.49,100.00,2058281,28,19945,-40 2024-01-24 15:18:23,-9999,-9999,9.49,100.00,2058382,28,19922,-38 2024-01-24 15:19:24,-9999,-9999,9.48,100.00,2057550,28,19922,-39 2024-01-24 15:20:24,-9999,-9999,9.45,100.00,2057615,28,19923,-40 2024-01-24 15:21:25,-9999,-9999,9.42,100.00,2057383,28,19985,-39 2024-01-24 15:22:26,-9999,-9999,9.41,100.00,2057780,28,19926,-39 2024-01-24 15:23:27,-9999,-9999,9.44,100.00,2057687,28,19926,-37 2024-01-24 15:24:28,-9999,-9999,9.49,100.00,2058520,28,19922,-40 2024-01-24 15:25:29,-9999,-9999,9.50,100.00,2057764,28,19922,-41 2024-01-24 15:26:30,-9999,-9999,9.50,100.00,2057673,28,19922,-40 2024-01-24 15:27:31,-9999,-9999,9.53,100.00,2058454,28,19922,-39 2024-01-24 15:28:32,-9999,-9999,9.60,100.00,2057895,28,19929,-37 2024-01-24 15:29:33,-9999,-9999,9.57,100.00,2058480,28,20393,-39 2024-01-24 15:30:34,-9999,-9999,9.54,100.00,2057644,28,19922,-38 2024-01-24 15:31:35,-9999,-9999,9.51,100.00,2058188,28,19922,-38 2024-01-24 15:32:36,-9999,-9999,9.51,100.00,2058833,28,19930,-38 2024-01-24 15:33:37,-9999,-9999,9.57,100.00,2058724,28,19926,-43 2024-01-24 15:34:38,-9999,-9999,9.51,100.00,2058194,28,19929,-40 2024-01-24 15:35:40,-9999,-9999,9.51,100.00,2058335,28,20420,-41 2024-01-24 15:36:41,-9999,-9999,9.45,100.00,2058241,28,19922,-40 2024-01-24 15:37:41,-9999,-9999,9.41,100.00,2059087,28,20397,-39 2024-01-24 15:38:49,-9999,-9999,9.33,100.00,2058717,28,19953,-40 2024-01-24 15:39:50,-9999,-9999,9.27,100.00,2058510,28,19929,-39 2024-01-24 15:40:51,-9999,-9999,9.43,100.00,2058364,28,19929,-43 2024-01-24 15:41:57,-9999,-9999,9.41,100.00,2058859,28,19922,-38 2024-01-24 15:42:59,-9999,-9999,9.33,100.00,2059092,28,19927,-42 2024-01-24 15:44:00,-9999,-9999,9.29,100.00,2058561,28,19922,-40 2024-01-24 15:45:01,-9999,-9999,9.26,100.00,2059111,28,20259,-40 2024-01-24 15:46:02,-9999,-9999,9.34,100.00,2058272,28,19922,-39 2024-01-24 15:47:04,-9999,-9999,9.32,100.00,2057978,28,19922,-39 2024-01-24 15:48:05,-9999,-9999,9.34,100.00,2057158,28,20286,-38 2024-01-24 15:49:06,-9999,-9999,9.32,100.00,2057785,28,20358,-39 2024-01-24 15:50:07,-9999,-9999,9.29,100.00,2057887,28,19926,-39 2024-01-24 15:51:07,-9999,-9999,9.28,100.00,2058030,28,19922,-39 2024-01-24 15:52:09,-9999,-9999,9.30,100.00,2058022,28,19925,-39 2024-01-24 15:53:10,-9999,-9999,9.27,100.00,2058421,28,19929,-41 2024-01-24 15:54:10,-9999,-9999,9.27,100.00,2058942,28,19929,-38 2024-01-24 15:55:11,-9999,-9999,9.26,100.00,2058339,28,20323,-37 2024-01-24 15:56:12,-9999,-9999,9.24,100.00,2058291,28,19922,-38 2024-01-24 15:57:13,-9999,-9999,9.25,100.00,2058127,28,20024,-37 2024-01-24 15:58:14,-9999,-9999,9.29,100.00,2058340,28,20398,-40 2024-01-24 15:59:15,-9999,-9999,9.29,100.00,2058221,28,19922,-38 2024-01-24 16:00:16,-9999,-9999,9.29,100.00,2058321,28,19922,-40 2024-01-24 16:01:17,-9999,-9999,9.31,100.00,2058477,28,19930,-38 2024-01-24 16:02:18,-9999,-9999,9.34,100.00,2058453,28,20255,-37 2024-01-24 16:03:19,-9999,-9999,9.35,100.00,2057972,28,19922,-36 2024-01-24 16:04:20,-9999,-9999,9.35,100.00,2058875,28,19922,-37 2024-01-24 16:05:46,-9999,-9999,9.32,100.00,2058143,28,19922,-39 2024-01-24 16:06:47,-9999,-9999,9.30,100.00,2057940,28,19928,-39 2024-01-24 16:07:48,-9999,-9999,9.30,100.00,2058865,28,19926,-38 2024-01-24 16:08:49,-9999,-9999,9.32,100.00,2058731,28,20334,-38 2024-01-24 16:09:52,-9999,-9999,9.31,100.00,2057999,28,19945,-37 2024-01-24 16:10:52,-9999,-9999,9.32,100.00,2058755,28,19922,-37 2024-01-24 16:11:53,-9999,-9999,9.33,100.00,2057973,28,19933,-38 2024-01-24 16:12:54,-9999,-9999,9.30,100.00,2057898,28,19933,-38 2024-01-24 16:13:56,-9999,-9999,9.32,100.00,2058249,28,19929,-38 2024-01-24 16:14:57,-9999,-9999,9.34,100.00,2049493,29,20314,-37 2024-01-24 16:15:59,-9999,-9999,9.29,100.00,2050232,28,19927,-37 2024-01-24 16:17:00,-9999,-9999,9.27,100.00,2049778,29,19930,-38 2024-01-24 16:18:01,-9999,-9999,9.33,100.00,2050187,29,20462,-38 2024-01-24 16:19:02,-9999,-9999,9.32,100.00,2058381,28,19929,-37 2024-01-24 16:20:06,-9999,-9999,9.28,100.00,2058055,28,20393,-37 2024-01-24 16:21:07,-9999,-9999,9.27,100.00,2058427,28,20342,-38 2024-01-24 16:22:09,-9999,-9999,9.24,100.00,2058821,28,19933,-38 2024-01-24 16:23:10,-9999,-9999,9.22,100.00,2058035,28,19944,-38 2024-01-24 16:24:10,-9999,-9999,9.20,100.00,2057895,28,19945,-38 2024-01-24 16:25:11,-9999,-9999,9.18,100.00,2057813,28,19930,-38 2024-01-24 16:26:12,-9999,-9999,9.17,100.00,2057834,28,19922,-38 2024-01-24 16:27:14,-9999,-9999,9.25,100.00,2058032,28,19926,-38 2024-01-24 16:28:14,-9999,-9999,9.21,100.00,2058085,28,19922,-38 2024-01-24 16:29:15,-9999,-9999,9.18,100.00,2057956,28,19923,-37 2024-01-24 16:30:16,-9999,-9999,9.18,100.00,2057911,28,19922,-38 2024-01-24 16:31:17,-9999,-9999,9.17,100.00,2058868,28,20329,-38 2024-01-24 16:32:18,-9999,-9999,9.13,100.00,2057606,28,20026,-37 2024-01-24 16:33:19,-9999,-9999,9.10,100.00,2058544,28,19922,-37 2024-01-24 16:34:20,-9999,-9999,9.10,100.00,2058830,28,19929,-38 2024-01-24 16:35:21,-9999,-9999,9.11,100.00,2057477,28,20298,-36 2024-01-24 16:36:22,-9999,-9999,9.08,100.00,2058209,28,19929,-36 2024-01-24 16:37:23,-9999,-9999,9.10,100.00,2058036,28,19922,-36 2024-01-24 16:38:24,-9999,-9999,9.07,100.00,2058526,28,20291,-38 2024-01-24 16:39:25,-9999,-9999,9.06,100.00,2057883,28,19922,-37 2024-01-24 16:40:26,-9999,-9999,9.05,100.00,2058236,28,19938,-37 2024-01-24 16:41:27,-9999,-9999,9.06,100.00,2058431,28,19922,-35 2024-01-24 16:42:29,-9999,-9999,9.06,100.00,2057943,28,19926,-36 2024-01-24 16:43:33,-9999,-9999,9.03,100.00,2058507,28,19933,-37 2024-01-24 16:44:33,-9999,-9999,9.02,100.00,2057892,28,19933,-38 2024-01-24 16:45:34,-9999,-9999,8.97,100.00,2058116,28,19922,-37 2024-01-24 16:46:35,-9999,-9999,9.00,100.00,2057845,28,19926,-37 2024-01-24 16:47:36,-9999,-9999,8.99,100.00,2057840,28,19922,-35 2024-01-24 16:48:38,-9999,-9999,9.00,100.00,2057635,28,19922,-37 2024-01-24 16:49:39,-9999,-9999,9.06,100.00,2057885,28,19933,-37 2024-01-24 16:50:40,-9999,-9999,9.02,100.00,2057939,28,19922,-37 2024-01-24 16:51:40,-9999,-9999,9.02,100.00,2057888,28,19922,-36 2024-01-24 16:52:41,-9999,-9999,9.01,100.00,2057826,28,19922,-36 2024-01-24 16:53:42,-9999,-9999,9.07,100.00,2057551,28,19922,-37 2024-01-24 16:54:43,-9999,-9999,9.04,100.00,2057753,28,20278,-36 2024-01-24 16:55:44,-9999,-9999,8.99,100.00,2057686,28,19929,-35 2024-01-24 16:56:45,-9999,-9999,8.94,100.00,2057792,28,19929,-36 2024-01-24 16:57:46,-9999,-9999,8.91,100.00,2057693,28,19929,-36 2024-01-24 16:58:47,-9999,-9999,8.87,100.00,2057837,28,19961,-36 2024-01-24 16:59:50,-9999,-9999,8.85,100.00,2057512,28,19937,-36 2024-01-24 17:00:51,-9999,-9999,8.87,100.00,2058411,28,19945,-36 2024-01-24 17:01:51,-9999,-9999,8.83,100.00,2056955,28,19923,-36 2024-01-24 17:02:52,-9999,-9999,8.78,100.00,2057545,28,19923,-36 2024-01-24 17:03:53,-9999,-9999,8.76,100.00,2057813,28,19926,-36 2024-01-24 17:04:54,-9999,-9999,8.75,100.00,2057863,28,19922,-36 2024-01-24 17:05:55,-9999,-9999,8.72,100.00,2058388,28,19966,-37 2024-01-24 17:06:56,-9999,-9999,8.74,100.00,2058534,28,19923,-36 2024-01-24 17:07:57,-9999,-9999,8.75,100.00,2058277,28,20000,-36 2024-01-24 17:08:58,-9999,-9999,8.72,100.00,2057795,28,19922,-35 2024-01-24 17:10:00,-9999,-9999,8.71,100.00,2057780,28,19926,-35 2024-01-24 17:11:00,-9999,-9999,8.70,100.00,2057378,28,19941,-35 2024-01-24 17:12:01,-9999,-9999,8.69,100.00,2057547,28,19929,-35 2024-01-24 17:13:02,-9999,-9999,8.65,100.00,2057657,28,19933,-36 2024-01-24 17:14:03,-9999,-9999,8.60,100.00,2057886,28,19929,-36 2024-01-24 17:15:04,-9999,-9999,8.59,100.00,2058442,28,20408,-36 2024-01-24 17:16:05,-9999,-9999,8.61,100.00,2057885,28,19922,-36 2024-01-24 17:17:06,-9999,-9999,8.61,100.00,2058297,28,20390,-35 2024-01-24 17:18:07,-9999,-9999,8.56,100.00,2058189,28,19922,-36 2024-01-24 17:19:08,-9999,-9999,8.54,100.00,2057446,28,19922,-36 2024-01-24 17:20:09,-9999,-9999,8.56,100.00,2057591,28,19926,-36 2024-01-24 17:21:19,-9999,-9999,8.57,100.00,2122733,27,20023,-36 2024-01-24 17:22:20,-9999,-9999,8.56,100.00,2122609,27,19920,-36 2024-01-24 17:23:21,-9999,-9999,8.53,100.00,2122724,27,19927,-36 2024-01-24 17:24:22,-9999,-9999,8.51,100.00,2123143,27,20378,-35 2024-01-24 17:25:22,-9999,-9999,8.48,100.00,2122551,27,19920,-35 2024-01-24 17:26:23,-9999,-9999,8.51,100.00,2122302,28,19924,-35 2024-01-24 17:27:24,-9999,-9999,8.47,100.00,2122867,27,19934,-35 2024-01-24 17:28:25,-9999,-9999,8.44,100.00,2122986,27,20032,-35 2024-01-24 17:29:26,-9999,-9999,8.39,100.00,2123074,27,19920,-35 2024-01-24 17:30:27,-9999,-9999,8.39,100.00,2123732,27,20375,-35 2024-01-24 17:31:28,-9999,-9999,8.39,100.00,2122511,27,19924,-35 2024-01-24 17:32:28,-9999,-9999,8.41,100.00,2122844,27,19919,-35 2024-01-24 17:33:29,-9999,-9999,8.44,100.00,2122905,27,19920,-35 2024-01-24 17:34:30,-9999,-9999,8.38,100.00,2122141,27,19923,-35 2024-01-24 17:35:31,-9999,-9999,8.41,100.00,2122544,27,19965,-35 2024-01-24 17:36:32,-9999,-9999,8.37,100.00,2123187,27,19927,-35 2024-01-24 17:37:33,-9999,-9999,8.35,100.00,2122452,27,20394,-35 2024-01-24 17:38:35,-9999,-9999,8.34,100.00,2122322,27,19930,-36 2024-01-24 17:39:36,-9999,-9999,8.34,100.00,2122299,27,20286,-36 2024-01-24 17:40:36,-9999,-9999,8.29,100.00,2121536,27,19920,-36 2024-01-24 17:41:37,-9999,-9999,8.27,100.00,2122346,27,19919,-36 2024-01-24 17:42:39,-9999,-9999,8.24,100.00,2122275,27,19919,-36 2024-01-24 17:43:39,-9999,-9999,8.26,100.00,2121912,27,19923,-36 2024-01-24 17:44:40,-9999,-9999,8.25,100.00,2122305,27,19923,-36 2024-01-24 17:45:41,-9999,-9999,8.24,100.00,2122369,27,19964,-36 2024-01-24 17:46:43,-9999,-9999,8.26,100.00,2121454,27,19919,-36 2024-01-24 17:47:44,-9999,-9999,8.24,100.00,2121891,27,19919,-36 2024-01-24 17:48:45,-9999,-9999,8.25,100.00,2121839,27,19924,-36 2024-01-24 17:49:46,-9999,-9999,8.25,100.00,2121822,27,19919,-36 2024-01-24 17:50:47,-9999,-9999,8.26,100.00,2122156,27,19924,-37 2024-01-24 17:51:48,-9999,-9999,8.22,100.00,2121869,27,19920,-35 2024-01-24 17:52:49,-9999,-9999,8.25,100.00,2121584,27,19919,-35 2024-01-24 17:53:50,-9999,-9999,8.22,100.00,2122350,27,19920,-35 2024-01-24 17:54:51,-9999,-9999,8.24,100.00,2122162,27,19919,-34 2024-01-24 17:55:52,-9999,-9999,8.26,100.00,2123134,27,19920,-35 2024-01-24 17:56:53,-9999,-9999,8.26,100.00,2122689,27,19920,-34 2024-01-24 17:57:55,-9999,-9999,8.22,100.00,2122815,27,19923,-35 2024-01-24 17:58:56,-9999,-9999,8.22,100.00,2122534,27,19919,-34 2024-01-24 17:59:59,-9999,-9999,8.22,100.00,2122668,27,19920,-35 2024-01-24 18:01:00,-9999,-9999,8.18,100.00,2122750,27,19920,-35 2024-01-24 18:02:01,-9999,-9999,8.18,100.00,2123174,27,20243,-36 2024-01-24 18:03:02,-9999,-9999,8.16,100.00,2123005,27,19920,-35 2024-01-24 18:04:03,-9999,-9999,8.13,100.00,2122967,27,20394,-37 2024-01-24 18:05:04,-9999,-9999,8.12,100.00,2122963,27,19926,-37 2024-01-24 18:06:05,-9999,-9999,8.11,100.00,2122586,27,20363,-35 2024-01-24 18:07:06,-9999,-9999,8.15,100.00,2122575,27,19927,-34 2024-01-24 18:08:07,-9999,-9999,8.12,100.00,2123101,27,20282,-36 2024-01-24 18:09:08,-9999,-9999,8.09,100.00,2122515,27,19920,-36 2024-01-24 18:10:09,-9999,-9999,8.06,100.00,2123068,27,20282,-35 2024-01-24 18:11:09,-9999,-9999,8.08,100.00,2122133,27,19926,-35 2024-01-24 18:12:10,-9999,-9999,8.09,100.00,2122937,27,19923,-35 2024-01-24 18:13:11,-9999,-9999,8.08,100.00,2123078,27,19928,-35 2024-01-24 18:14:12,-9999,-9999,8.08,100.00,2122947,27,19920,-35 2024-01-24 18:15:13,-9999,-9999,8.08,100.00,2122974,27,19919,-35 2024-01-24 18:16:14,-9999,-9999,8.12,100.00,2122970,27,19919,-35 2024-01-24 18:17:15,-9999,-9999,8.18,100.00,2123031,27,20398,-35 2024-01-24 18:18:15,-9999,-9999,8.18,100.00,2122425,28,19930,-35 2024-01-24 18:19:16,-9999,-9999,8.13,100.00,2123548,27,19934,-35 2024-01-24 18:20:18,-9999,-9999,8.09,100.00,2122638,27,19927,-36 2024-01-24 18:21:19,-9999,-9999,8.09,100.00,2122501,27,19927,-35 2024-01-24 18:22:20,-9999,-9999,8.07,100.00,2122417,27,20279,-35 2024-01-24 18:23:21,-9999,-9999,8.08,100.00,2122897,27,19927,-35 2024-01-24 18:24:21,-9999,-9999,8.03,100.00,2123004,27,20387,-35 2024-01-24 18:25:22,-9999,-9999,8.05,100.00,2122890,27,19920,-35 2024-01-24 18:26:23,-9999,-9999,8.01,100.00,2122890,27,19920,-35 2024-01-24 18:27:24,-9999,-9999,7.98,100.00,2122620,27,19926,-35 2024-01-24 18:28:25,-9999,-9999,7.96,100.00,2122221,27,20410,-35 2024-01-24 18:29:26,-9999,-9999,7.95,100.00,2122719,27,19924,-35 2024-01-24 18:30:27,-9999,-9999,7.92,100.00,2122025,27,19920,-35 2024-01-24 18:31:28,-9999,-9999,7.89,100.00,2122848,27,20283,-35 2024-01-24 18:32:28,-9999,-9999,7.84,100.00,2117622,27,19927,-35 2024-01-24 18:33:29,-9999,-9999,7.86,100.00,2117114,27,20287,-35 2024-01-24 18:34:34,-9999,-9999,7.89,100.00,2116281,28,19930,-35 2024-01-24 18:35:35,-9999,-9999,7.89,100.00,2115592,27,20417,-35 2024-01-24 18:36:36,-9999,-9999,7.91,100.00,2116808,27,19931,-35 2024-01-24 18:37:37,-9999,-9999,7.94,100.00,2116972,28,19943,-35 2024-01-24 18:38:42,-9999,-9999,7.86,100.00,2117202,27,19927,-35 2024-01-24 18:39:43,-9999,-9999,7.79,100.00,2116673,28,19927,-35 2024-01-24 18:40:44,-9999,-9999,7.76,100.00,2116280,28,19927,-35 2024-01-24 18:41:45,-9999,-9999,7.70,100.00,2117057,27,20410,-35 2024-01-24 18:42:46,-9999,-9999,7.71,100.00,2116936,27,19931,-35 2024-01-24 18:43:47,-9999,-9999,7.71,100.00,2116581,28,19942,-35 2024-01-24 18:44:48,-9999,-9999,7.69,100.00,2116610,28,19927,-35 2024-01-24 18:45:49,-9999,-9999,7.67,100.00,2117000,27,20389,-35 2024-01-24 18:46:50,-9999,-9999,7.67,100.00,2116560,28,19927,-35 2024-01-24 18:47:53,-9999,-9999,7.63,100.00,2117034,27,19927,-34 2024-01-24 18:48:55,-9999,-9999,7.66,100.00,2116561,28,19919,-35 2024-01-24 18:49:59,-9999,-9999,7.65,100.00,2116569,28,20326,-35 2024-01-24 18:51:00,-9999,-9999,7.67,100.00,2116231,28,19924,-35 2024-01-24 18:52:01,-9999,-9999,7.65,100.00,2116483,27,19927,-35 2024-01-24 18:53:02,-9999,-9999,7.62,100.00,2116362,27,20414,-35 2024-01-24 18:54:02,-9999,-9999,7.61,100.00,2116178,28,19919,-35 2024-01-24 18:55:04,-9999,-9999,7.58,100.00,2116669,28,19920,-35 2024-01-24 18:56:05,-9999,-9999,7.52,100.00,2116186,28,19919,-35 2024-01-24 18:57:07,-9999,-9999,7.51,100.00,2116138,28,19924,-35 2024-01-24 18:58:08,-9999,-9999,7.49,100.00,2116638,28,20274,-35 2024-01-24 18:59:09,-9999,-9999,7.52,100.00,2116318,28,19964,-35 2024-01-24 19:00:10,-9999,-9999,7.56,100.00,2116352,28,19920,-35 2024-01-24 19:01:12,-9999,-9999,7.53,100.00,2116475,28,19919,-35 2024-01-24 19:02:13,-9999,-9999,7.57,100.00,2116591,27,20274,-35 2024-01-24 19:03:14,-9999,-9999,7.53,100.00,2116379,28,19964,-36 2024-01-24 19:04:15,-9999,-9999,7.50,100.00,2116591,27,19927,-36 2024-01-24 19:05:16,-9999,-9999,7.50,100.00,2116555,28,19919,-35 2024-01-24 19:06:17,-9999,-9999,7.51,100.00,2116447,28,19923,-35 2024-01-24 19:07:18,-9999,-9999,7.50,100.00,2116823,27,20381,-35 2024-01-24 19:08:19,-9999,-9999,7.54,100.00,2116623,27,19927,-34 2024-01-24 19:09:19,-9999,-9999,7.51,100.00,2116437,28,19926,-35 2024-01-24 19:10:20,-9999,-9999,7.47,100.00,2116381,28,19920,-35 2024-01-24 19:11:21,-9999,-9999,7.48,100.00,2116483,28,20369,-35 2024-01-24 19:12:22,-9999,-9999,7.46,100.00,2116767,27,19926,-35 2024-01-24 19:13:24,-9999,-9999,7.44,100.00,2116353,27,20393,-35 2024-01-24 19:14:24,-9999,-9999,7.43,100.00,2116390,28,19926,-35 2024-01-24 19:15:27,-9999,-9999,7.43,100.00,2116859,27,19963,-35 2024-01-24 19:16:30,-9999,-9999,7.39,100.00,2116481,28,19930,-35 2024-01-24 19:17:31,-9999,-9999,7.45,100.00,2116379,27,19924,-35 2024-01-24 19:18:31,-9999,-9999,7.43,100.00,2116734,27,20371,-35 2024-01-24 19:19:32,-9999,-9999,7.44,100.00,2116228,28,19920,-35 2024-01-24 19:20:33,-9999,-9999,7.41,100.00,2116472,27,19924,-35 2024-01-24 19:21:34,-9999,-9999,7.38,100.00,2116038,28,19920,-35 2024-01-24 19:22:35,-9999,-9999,7.40,100.00,2115707,27,20383,-35 2024-01-24 19:23:36,-9999,-9999,7.35,100.00,2116764,27,19919,-35 2024-01-24 19:24:37,-9999,-9999,7.33,100.00,2116761,27,19920,-35 2024-01-24 19:25:38,-9999,-9999,7.29,100.00,2116636,27,19923,-35 2024-01-24 19:26:42,-9999,-9999,7.34,100.00,2116262,28,19920,-35 2024-01-24 19:27:44,-9999,-9999,7.36,100.00,2116299,28,20394,-35 2024-01-24 19:28:46,-9999,-9999,7.31,100.00,2116213,28,19919,-35 2024-01-24 19:29:46,-9999,-9999,7.36,100.00,2116262,28,20370,-35 2024-01-24 19:30:47,-9999,-9999,7.40,100.00,2116755,27,19923,-35 2024-01-24 19:31:50,-9999,-9999,7.31,100.00,2115787,28,20271,-35 2024-01-24 19:32:51,-9999,-9999,7.23,100.00,2116222,28,19920,-35 2024-01-24 19:33:52,-9999,-9999,7.32,100.00,2116649,27,19920,-35 2024-01-24 19:34:54,-9999,-9999,7.26,100.00,2116025,28,19920,-35 2024-01-24 19:35:55,-9999,-9999,7.22,100.00,2116211,28,19920,-35 2024-01-24 19:36:56,-9999,-9999,7.20,100.00,2116356,27,19919,-35 2024-01-24 19:37:57,-9999,-9999,7.17,100.00,2116563,27,19920,-35 2024-01-24 19:38:58,-9999,-9999,7.14,100.00,2116154,28,20300,-36 2024-01-24 19:39:59,-9999,-9999,7.13,100.00,2116086,28,19923,-35 2024-01-24 19:41:00,-9999,-9999,7.14,100.00,2116097,28,20382,-35 2024-01-24 19:42:01,-9999,-9999,7.21,100.00,2116016,27,19920,-35 2024-01-24 19:43:01,-9999,-9999,7.18,100.00,2116593,27,20367,-35 2024-01-24 19:44:02,-9999,-9999,7.13,100.00,2115599,27,19920,-34 2024-01-24 19:45:03,-9999,-9999,7.10,100.00,2116404,28,19927,-34 2024-01-24 19:46:04,-9999,-9999,7.09,100.00,2115638,28,20264,-34 2024-01-24 19:47:05,-9999,-9999,7.06,100.00,2116557,27,19920,-34 2024-01-24 19:48:06,-9999,-9999,7.03,100.00,2116466,27,19920,-34 2024-01-24 19:49:07,-9999,-9999,7.01,100.00,2116507,27,19920,-34 2024-01-24 19:50:10,-9999,-9999,6.98,100.00,2116561,27,19930,-34 2024-01-24 19:51:11,-9999,-9999,6.99,100.00,2115651,28,19924,-34 2024-01-24 19:52:12,-9999,-9999,7.01,100.00,2115942,28,19926,-34 2024-01-24 19:53:13,-9999,-9999,6.98,100.00,2116030,28,19927,-34 2024-01-24 19:54:14,-9999,-9999,6.97,100.00,2116056,28,19927,-34 2024-01-24 19:55:16,-9999,-9999,7.03,100.00,2116495,27,19926,-34 2024-01-24 19:56:17,-9999,-9999,6.99,100.00,2116005,27,19919,-35 2024-01-24 19:57:17,-9999,-9999,6.97,100.00,2116369,27,19919,-34 2024-01-24 19:58:19,-9999,-9999,6.98,100.00,2116490,27,19924,-34 2024-01-24 19:59:20,-9999,-9999,7.04,100.00,2116018,28,19927,-35 2024-01-24 20:00:21,-9999,-9999,7.06,100.00,2116496,28,20287,-34 2024-01-24 20:01:22,-9999,-9999,7.02,100.00,2115976,28,20031,-34 2024-01-24 20:02:23,-9999,-9999,6.99,100.00,2115972,28,19920,-36 2024-01-24 20:03:24,-9999,-9999,7.00,100.00,2116011,28,19920,-35 2024-01-24 20:04:25,-9999,-9999,6.96,100.00,2116394,27,19919,-35 2024-01-24 20:05:26,-9999,-9999,6.97,100.00,2116502,27,20264,-35 2024-01-24 20:06:27,-9999,-9999,6.99,100.00,2115975,27,19959,-35 2024-01-24 20:07:27,-9999,-9999,7.03,100.00,2116281,27,19920,-35 2024-01-24 20:08:29,-9999,-9999,7.08,100.00,2115930,27,19920,-35 2024-01-24 20:09:30,-9999,-9999,7.10,100.00,2115930,28,19920,-35 2024-01-24 20:10:30,-9999,-9999,7.06,100.00,2115929,28,20303,-35 2024-01-24 20:11:32,-9999,-9999,7.09,100.00,2116263,27,19924,-35 2024-01-24 20:12:32,-9999,-9999,7.14,100.00,2115793,28,19927,-35 2024-01-24 20:13:35,-9999,-9999,7.09,100.00,2116318,27,19919,-35 2024-01-24 20:14:36,-9999,-9999,7.19,100.00,2115823,27,19927,-35 2024-01-24 20:15:37,-9999,-9999,7.16,100.00,2115940,28,19926,-35 2024-01-24 20:16:38,-9999,-9999,7.23,100.00,2115849,28,20407,-35 2024-01-24 20:17:44,-9999,-9999,7.19,100.00,2115874,27,19931,-35 2024-01-24 20:18:45,-9999,-9999,7.16,100.00,2116011,28,19919,-35 2024-01-24 20:19:48,-9999,-9999,7.21,100.00,2116240,27,19919,-35 2024-01-24 20:20:49,-9999,-9999,7.19,100.00,2115679,28,19935,-35 2024-01-24 20:21:50,-9999,-9999,7.25,100.00,2116023,28,20278,-35 2024-01-24 20:22:51,-9999,-9999,7.25,100.00,2116267,27,19927,-35 2024-01-24 20:23:52,-9999,-9999,7.23,100.00,2115484,27,19952,-35 2024-01-24 20:24:53,-9999,-9999,7.24,100.00,2116297,27,20390,-35 2024-01-24 20:25:54,-9999,-9999,7.21,100.00,2116217,27,19927,-35 2024-01-24 20:26:56,-9999,-9999,7.23,100.00,2116289,27,19927,-35 2024-01-24 20:27:56,-9999,-9999,7.23,100.00,2115849,28,19927,-35 2024-01-24 20:28:57,-9999,-9999,7.20,100.00,2115720,28,19942,-35 2024-01-24 20:29:58,-9999,-9999,7.17,100.00,2116231,27,19927,-35 2024-01-24 20:30:59,-9999,-9999,7.22,100.00,2116257,27,20336,-35 2024-01-24 20:32:03,-9999,-9999,7.25,100.00,2116020,27,19942,-35 2024-01-24 20:33:03,-9999,-9999,7.27,100.00,2115158,28,19920,-35 2024-01-24 20:34:04,-9999,-9999,7.30,100.00,2115822,27,20295,-35 2024-01-24 20:35:05,-9999,-9999,7.29,100.00,2115715,28,19919,-35 2024-01-24 20:36:07,-9999,-9999,7.36,100.00,2114677,28,19920,-35 2024-01-24 20:37:08,-9999,-9999,7.36,100.00,2115908,27,19920,-35 2024-01-24 20:38:09,-9999,-9999,7.33,100.00,2115765,28,20018,-35 2024-01-24 20:39:11,-9999,-9999,7.28,100.00,2116276,27,19931,-35 2024-01-24 20:40:12,-9999,-9999,7.21,100.00,2115654,28,19926,-35 2024-01-24 20:41:13,-9999,-9999,7.15,100.00,2116032,27,19926,-35 2024-01-24 20:42:14,-9999,-9999,7.16,100.00,2116082,27,19926,-35 2024-01-24 20:43:15,-9999,-9999,7.15,100.00,2115571,28,20368,-35 2024-01-24 20:44:16,-9999,-9999,7.16,100.00,2116094,27,19920,-35 2024-01-24 20:45:17,-9999,-9999,7.20,100.00,2115681,28,19927,-35 2024-01-24 20:46:18,-9999,-9999,7.19,100.00,2115726,28,19920,-35 2024-01-24 20:47:19,-9999,-9999,7.13,100.00,2115663,28,19935,-35 2024-01-24 20:48:20,-9999,-9999,7.06,100.00,2115993,27,20420,-35 2024-01-24 20:49:20,-9999,-9999,6.98,100.00,2116104,27,19939,-35 2024-01-24 20:50:21,-9999,-9999,7.05,100.00,2116544,27,19931,-35 2024-01-24 20:51:22,-9999,-9999,6.98,100.00,2115353,28,19927,-35 2024-01-24 20:52:23,-9999,-9999,6.96,100.00,2115546,28,20363,-35 2024-01-24 20:53:24,-9999,-9999,6.95,100.00,2116044,27,19920,-35 2024-01-24 20:54:25,-9999,-9999,6.96,100.00,2116085,27,19919,-35 2024-01-24 20:55:26,-9999,-9999,6.95,100.00,2115838,27,19920,-35 2024-01-24 20:56:27,-9999,-9999,6.94,100.00,2115989,27,19919,-35 2024-01-24 20:57:27,-9999,-9999,6.92,100.00,2115673,28,19919,-35 2024-01-24 20:58:28,-9999,-9999,6.98,100.00,2115560,28,19920,-35 2024-01-24 20:59:29,-9999,-9999,6.99,100.00,2114902,28,20283,-35 2024-01-24 21:00:30,-9999,-9999,7.01,100.00,2116025,27,19931,-35 2024-01-24 21:01:31,-9999,-9999,7.02,100.00,2115728,28,20397,-35 2024-01-24 21:02:32,-9999,-9999,6.99,100.00,2115920,27,19926,-35 2024-01-24 21:03:33,-9999,-9999,7.11,100.00,2116085,27,19927,-35 2024-01-24 21:04:33,-9999,-9999,7.23,100.00,2115759,28,19927,-35 2024-01-24 21:05:34,-9999,-9999,7.26,100.00,2115877,27,20021,-35 2024-01-24 21:06:35,-9999,-9999,7.25,100.00,2115523,28,19920,-35 2024-01-24 21:07:37,-9999,-9999,7.19,100.00,2115512,28,20355,-35 2024-01-24 21:08:38,-9999,-9999,7.25,100.00,2115495,28,19920,-35 2024-01-24 21:09:39,-9999,-9999,7.27,100.00,2115541,28,19920,-35 2024-01-24 21:10:40,-9999,-9999,7.22,100.00,2115223,28,19923,-35 2024-01-24 21:11:41,-9999,-9999,7.24,100.00,2115855,27,19920,-35 2024-01-24 21:12:42,-9999,-9999,7.26,100.00,2115275,28,20290,-35 2024-01-24 21:13:43,-9999,-9999,7.25,100.00,2115937,27,19927,-35 2024-01-24 21:14:44,-9999,-9999,7.28,100.00,2115509,28,19942,-35 2024-01-24 21:15:45,-9999,-9999,7.26,100.00,2115982,27,19927,-35 2024-01-24 21:16:46,-9999,-9999,7.28,100.00,2115608,28,20224,-35 2024-01-24 21:17:47,-9999,-9999,7.26,100.00,2115455,28,19920,-35 2024-01-24 21:18:48,-9999,-9999,7.31,100.00,2115745,28,20299,-35 2024-01-24 21:19:49,-9999,-9999,7.31,100.00,2116002,27,19931,-35 2024-01-24 21:20:50,-9999,-9999,7.29,100.00,2115236,28,19950,-35 2024-01-24 21:21:51,-9999,-9999,7.26,100.00,2115476,28,20287,-35 2024-01-24 21:22:52,-9999,-9999,7.23,100.00,2115590,28,19920,-35 2024-01-24 21:23:53,-9999,-9999,7.20,100.00,2115733,27,19920,-35 2024-01-24 21:24:54,-9999,-9999,7.20,100.00,2115486,28,19920,-35 2024-01-24 21:25:55,-9999,-9999,7.20,100.00,2115490,28,19920,-35 2024-01-24 21:26:56,-9999,-9999,7.18,100.00,2114294,28,19920,-35 2024-01-24 21:27:57,-9999,-9999,7.18,100.00,2114579,28,19924,-35 2024-01-24 21:28:58,-9999,-9999,7.18,100.00,2115751,28,19943,-35 2024-01-24 21:29:59,-9999,-9999,7.20,100.00,2115889,27,19926,-35 2024-01-24 21:31:00,-9999,-9999,7.20,100.00,2115394,28,19924,-35 2024-01-24 21:32:01,-9999,-9999,7.16,100.00,2115672,28,20287,-35 2024-01-24 21:33:01,-9999,-9999,7.21,100.00,2114944,28,19919,-35 2024-01-24 21:34:03,-9999,-9999,7.23,100.00,2115610,28,20359,-35 2024-01-24 21:35:04,-9999,-9999,7.26,100.00,2115409,28,19920,-35 2024-01-24 21:36:06,-9999,-9999,7.22,100.00,2115421,28,19920,-36 2024-01-24 21:37:06,-9999,-9999,7.17,100.00,2115161,28,19920,-35 2024-01-24 21:38:07,-9999,-9999,7.15,100.00,2115462,28,20298,-35 2024-01-24 21:39:08,-9999,-9999,7.09,100.00,2115049,28,19966,-35 2024-01-24 21:40:09,-9999,-9999,7.02,100.00,2115915,27,19919,-35 2024-01-24 21:41:10,-9999,-9999,7.03,100.00,2114749,28,19920,-35 2024-01-24 21:42:11,-9999,-9999,7.00,100.00,2114929,28,19919,-35 2024-01-24 21:43:12,-9999,-9999,6.94,100.00,2115950,27,20375,-35 2024-01-24 21:44:13,-9999,-9999,6.95,100.00,2115870,27,19920,-35 2024-01-24 21:45:14,-9999,-9999,6.94,100.00,2115048,28,19920,-35 2024-01-24 21:46:15,-9999,-9999,6.92,100.00,2115318,28,19919,-35 2024-01-24 21:47:15,-9999,-9999,6.92,100.00,2115810,27,19923,-36 2024-01-24 21:48:16,-9999,-9999,6.89,100.00,2115847,27,19920,-35 2024-01-24 21:49:17,-9999,-9999,6.87,100.00,2115940,27,19920,-35 2024-01-24 21:50:18,-9999,-9999,6.84,100.00,2115739,27,20299,-35 2024-01-24 21:51:19,-9999,-9999,6.85,100.00,2115066,28,19920,-35 2024-01-24 21:52:20,-9999,-9999,6.89,100.00,2115776,27,20371,-35 2024-01-24 21:53:21,-9999,-9999,6.87,100.00,2115108,28,19931,-35 2024-01-24 21:54:22,-9999,-9999,6.87,100.00,2114937,28,19931,-35 2024-01-24 21:55:22,-9999,-9999,6.87,100.00,2114941,28,19920,-35 2024-01-24 21:56:23,-9999,-9999,6.83,100.00,2115498,27,19920,-35 2024-01-24 21:57:24,-9999,-9999,6.83,100.00,2115933,27,19919,-35 2024-01-24 21:58:25,-9999,-9999,6.90,100.00,2115301,28,19919,-35 2024-01-24 21:59:26,-9999,-9999,6.88,100.00,2116413,27,19927,-35 2024-01-24 22:00:27,-9999,-9999,6.87,100.00,2115330,28,19927,-35 2024-01-24 22:01:31,-9999,-9999,6.88,100.00,2115533,28,19927,-35 2024-01-24 22:02:32,-9999,-9999,6.88,100.00,2115656,27,19924,-35 2024-01-24 22:03:33,-9999,-9999,6.88,100.00,2114989,28,19919,-35 2024-01-24 22:04:33,-9999,-9999,6.93,100.00,2115272,28,19962,-35 2024-01-24 22:05:34,-9999,-9999,6.91,100.00,2115360,28,20256,-35 2024-01-24 22:06:35,-9999,-9999,6.88,100.00,2114968,28,19920,-35 2024-01-24 22:07:36,-9999,-9999,6.85,100.00,2116218,28,20370,-35 2024-01-24 22:08:39,-9999,-9999,6.85,100.00,2117370,27,19920,-35 2024-01-24 22:09:40,-9999,-9999,6.91,100.00,2116620,28,19927,-35 2024-01-24 22:10:41,-9999,-9999,6.87,100.00,2116824,28,19968,-35 2024-01-24 22:11:42,-9999,-9999,6.85,100.00,2117287,27,19927,-35 2024-01-24 22:12:43,-9999,-9999,6.85,100.00,2117150,28,20007,-35 2024-01-24 22:13:44,-9999,-9999,6.85,100.00,2116749,27,19919,-35 2024-01-24 22:14:45,-9999,-9999,6.82,100.00,2117256,27,19920,-35 2024-01-24 22:15:46,-9999,-9999,6.86,100.00,2116493,28,20291,-35 2024-01-24 22:16:47,-9999,-9999,6.85,100.00,2116817,28,19920,-35 2024-01-24 22:17:48,-9999,-9999,6.84,100.00,2117280,27,19927,-36 2024-01-24 22:18:49,-9999,-9999,6.80,100.00,2117075,27,19926,-35 2024-01-24 22:19:50,-9999,-9999,6.73,100.00,2117305,27,19926,-35 2024-01-24 22:20:50,-9999,-9999,6.75,100.00,2116539,28,19930,-35 2024-01-24 22:21:51,-9999,-9999,6.74,100.00,2116186,28,19931,-35 2024-01-24 22:22:52,-9999,-9999,6.76,100.00,2116795,27,20298,-35 2024-01-24 22:23:53,-9999,-9999,6.74,100.00,2117286,27,19926,-36 2024-01-24 22:24:54,-9999,-9999,6.72,100.00,2117143,27,20367,-36 2024-01-24 22:25:55,-9999,-9999,6.74,100.00,2116792,28,19920,-35 2024-01-24 22:26:56,-9999,-9999,6.74,100.00,2117140,27,19919,-35 2024-01-24 22:27:57,-9999,-9999,6.73,100.00,2116415,28,19920,-35 2024-01-24 22:28:57,-9999,-9999,6.75,100.00,2116757,28,19947,-35 2024-01-24 22:30:04,-9999,-9999,6.77,100.00,2116675,28,19938,-35 2024-01-24 22:31:04,-9999,-9999,6.74,100.00,2116315,28,19927,-35 2024-01-24 22:32:05,-9999,-9999,6.74,100.00,2116549,27,20279,-35 2024-01-24 22:33:06,-9999,-9999,6.74,100.00,2116363,28,19920,-35 2024-01-24 22:34:07,-9999,-9999,6.73,100.00,2116327,27,19920,-35 2024-01-24 22:35:08,-9999,-9999,6.73,100.00,2117159,27,20383,-35 2024-01-24 22:36:09,-9999,-9999,6.69,100.00,2115870,28,19920,-35 2024-01-24 22:37:10,-9999,-9999,6.68,100.00,2117032,27,19919,-35 2024-01-24 22:38:11,-9999,-9999,6.68,100.00,2117127,27,19920,-35 2024-01-24 22:39:12,-9999,-9999,6.66,100.00,2117001,27,20290,-35 2024-01-24 22:40:12,-9999,-9999,6.67,100.00,2115758,28,19923,-35 2024-01-24 22:41:16,-9999,-9999,6.72,100.00,2116297,27,20359,-35 2024-01-24 22:42:17,-9999,-9999,6.67,100.00,2131967,27,20227,-35 2024-01-24 22:43:18,-9999,-9999,6.68,100.00,2132535,27,20010,-35 2024-01-24 22:44:19,-9999,-9999,6.67,100.00,2117085,27,19926,-35 2024-01-24 22:45:20,-9999,-9999,6.70,100.00,2116644,27,19927,-35 2024-01-24 22:46:21,-9999,-9999,6.67,100.00,2116331,28,19985,-35 2024-01-24 22:47:22,-9999,-9999,6.68,100.00,2116587,28,19924,-35 2024-01-24 22:48:23,-9999,-9999,6.68,100.00,2117051,27,20306,-35 2024-01-24 22:49:23,-9999,-9999,6.67,100.00,2116594,28,19919,-35 2024-01-24 22:50:24,-9999,-9999,6.69,100.00,2116526,28,19942,-35 2024-01-24 22:51:25,-9999,-9999,6.70,100.00,2117083,27,19927,-35 2024-01-24 22:52:26,-9999,-9999,6.71,100.00,2117006,27,20290,-35 2024-01-24 22:53:27,-9999,-9999,6.69,100.00,2116511,28,19927,-35 2024-01-24 22:54:28,-9999,-9999,6.68,100.00,2116542,28,20335,-35 2024-01-24 22:55:29,-9999,-9999,6.68,100.00,2116986,27,19920,-35 2024-01-24 22:56:30,-9999,-9999,6.76,100.00,2116942,27,20367,-35 2024-01-24 22:57:31,-9999,-9999,6.78,100.00,2116523,28,20402,-35 2024-01-24 22:58:32,-9999,-9999,6.75,100.00,2116572,28,19924,-35 2024-01-24 22:59:32,-9999,-9999,6.74,100.00,2116496,28,20263,-35 2024-01-24 23:00:33,-9999,-9999,6.72,100.00,2117024,27,19919,-35 2024-01-24 23:01:34,-9999,-9999,6.75,100.00,2116970,27,20382,-35 2024-01-24 23:02:35,-9999,-9999,6.76,100.00,2117005,27,19923,-35 2024-01-24 23:03:36,-9999,-9999,6.78,100.00,2116687,27,19920,-35 2024-01-24 23:04:37,-9999,-9999,6.79,100.00,2116345,28,19920,-35 2024-01-24 23:05:38,-9999,-9999,6.79,100.00,2116538,28,19920,-35 2024-01-24 23:06:39,-9999,-9999,6.81,100.00,2116283,28,19924,-35 2024-01-24 23:07:39,-9999,-9999,6.80,100.00,2116752,27,20375,-35 2024-01-24 23:08:40,-9999,-9999,6.79,100.00,2116252,28,19920,-35 2024-01-24 23:09:41,-9999,-9999,6.79,100.00,2116524,27,20287,-35 2024-01-24 23:10:42,-9999,-9999,6.77,100.00,2116604,28,19931,-35 2024-01-24 23:11:43,-9999,-9999,6.77,100.00,2116636,27,19927,-35 2024-01-24 23:12:44,-9999,-9999,6.76,100.00,2116552,27,19926,-35 2024-01-24 23:13:45,-9999,-9999,6.82,100.00,2115547,28,19934,-35 2024-01-24 23:14:46,-9999,-9999,6.82,100.00,2116652,27,19923,-36 2024-01-24 23:15:47,-9999,-9999,6.84,100.00,2116309,28,19923,-35 2024-01-24 23:16:48,-9999,-9999,6.83,100.00,2116679,28,20283,-35 2024-01-24 23:17:49,-9999,-9999,6.81,100.00,2116544,28,19915,-35 2024-01-24 23:18:50,-9999,-9999,6.79,100.00,2115848,28,19926,-35 2024-01-24 23:19:51,-9999,-9999,6.80,100.00,2116766,27,19923,-35 2024-01-24 23:20:53,-9999,-9999,6.82,100.00,2116118,27,19923,-36 2024-01-24 23:21:54,-9999,-9999,6.82,100.00,2116297,28,19919,-35 2024-01-24 23:22:55,-9999,-9999,6.79,100.00,2116792,27,19920,-35 2024-01-24 23:23:56,-9999,-9999,6.83,100.00,2115918,28,19919,-35 2024-01-24 23:24:57,-9999,-9999,6.81,100.00,2116476,28,19928,-35 2024-01-24 23:25:58,-9999,-9999,6.80,100.00,2116763,27,19920,-35 2024-01-24 23:26:58,-9999,-9999,6.81,100.00,2116310,28,19942,-35 2024-01-24 23:27:59,-9999,-9999,6.80,100.00,2116272,27,20370,-35 2024-01-24 23:29:00,-9999,-9999,6.84,100.00,2115988,28,19934,-35 2024-01-24 23:30:01,-9999,-9999,6.88,100.00,2116773,27,19920,-35 2024-01-24 23:31:02,-9999,-9999,6.86,100.00,2116236,28,19934,-35 2024-01-24 23:32:03,-9999,-9999,6.85,100.00,2116740,27,19930,-35 2024-01-24 23:33:04,-9999,-9999,6.82,100.00,2115926,28,19926,-35 2024-01-24 23:34:05,-9999,-9999,6.86,100.00,2115823,28,19927,-35 2024-01-24 23:35:06,-9999,-9999,6.89,100.00,2116755,27,20290,-35 2024-01-24 23:36:07,-9999,-9999,6.87,100.00,2116259,28,19920,-35 2024-01-24 23:37:09,-9999,-9999,6.87,100.00,2115803,27,19927,-35 2024-01-24 23:38:09,-9999,-9999,6.84,100.00,2116190,28,19927,-35 2024-01-24 23:39:10,-9999,-9999,6.83,100.00,2115877,28,19931,-35 2024-01-24 23:40:11,-9999,-9999,6.87,100.00,2116596,27,19927,-35 2024-01-24 23:41:12,-9999,-9999,6.88,100.00,2115812,28,19919,-35 2024-01-24 23:42:13,-9999,-9999,6.86,100.00,2117247,27,19924,-35 2024-01-24 23:43:14,-9999,-9999,6.84,100.00,2116113,28,19920,-35 2024-01-24 23:44:15,-9999,-9999,6.83,100.00,2116536,27,19983,-35 2024-01-24 23:45:16,-9999,-9999,6.83,100.00,2116452,28,19919,-35 2024-01-24 23:46:17,-9999,-9999,6.83,100.00,2116202,28,19927,-35 2024-01-24 23:47:18,-9999,-9999,6.79,100.00,2116552,27,19927,-35 2024-01-24 23:48:19,-9999,-9999,6.78,100.00,2116583,27,20409,-35 2024-01-24 23:49:20,-9999,-9999,6.79,100.00,2116460,27,19927,-35 2024-01-24 23:50:21,-9999,-9999,6.79,100.00,2116571,27,19926,-35 2024-01-24 23:51:22,-9999,-9999,6.75,100.00,2116123,28,19926,-36 2024-01-24 23:52:22,-9999,-9999,6.76,100.00,2116459,27,19946,-35 2024-01-24 23:53:23,-9999,-9999,6.80,100.00,2116557,27,19931,-35 2024-01-24 23:54:24,-9999,-9999,6.81,100.00,2116459,27,19920,-35 2024-01-24 23:55:25,-9999,-9999,6.81,100.00,2115986,27,20252,-35 2024-01-24 23:56:26,-9999,-9999,6.80,100.00,2116040,28,19920,-35 2024-01-24 23:57:27,-9999,-9999,6.79,100.00,2115636,28,19920,-35 2024-01-24 23:58:28,-9999,-9999,6.77,100.00,2115980,28,19920,-35 2024-01-24 23:59:29,-9999,-9999,6.74,100.00,2116509,27,20306,-35