2024-01-23 00:00:38,-9999,-9999,5.33,100.00,2099746,28,19920,-60 2024-01-23 00:01:44,-9999,-9999,5.38,100.00,2099892,28,19921,-58 2024-01-23 00:02:45,-9999,-9999,5.36,100.00,2099945,28,19920,-57 2024-01-23 00:03:46,-9999,-9999,5.36,100.00,2099568,28,19924,-57 2024-01-23 00:04:47,-9999,-9999,5.29,100.00,2099897,28,19924,-57 2024-01-23 00:05:48,-9999,-9999,5.34,100.00,2099881,28,19921,-58 2024-01-23 00:06:49,-9999,-9999,5.28,100.00,2099876,28,19920,-58 2024-01-23 00:07:50,-9999,-9999,5.31,100.00,2099888,28,20311,-58 2024-01-23 00:08:52,-9999,-9999,5.38,100.00,2099573,28,19920,-58 2024-01-23 00:09:53,-9999,-9999,5.34,100.00,2099755,28,19920,-59 2024-01-23 00:10:54,-9999,-9999,5.38,100.00,2099972,28,19921,-58 2024-01-23 00:11:54,-9999,-9999,5.34,100.00,2099024,28,20291,-59 2024-01-23 00:12:55,-9999,-9999,5.30,100.00,2099719,28,19920,-58 2024-01-23 00:13:56,-9999,-9999,5.32,100.00,2099510,28,19925,-58 2024-01-23 00:14:58,-9999,-9999,5.33,100.00,2099453,28,19932,-59 2024-01-23 00:15:59,-9999,-9999,5.41,100.00,2099509,28,19921,-58 2024-01-23 00:17:01,-9999,-9999,5.49,100.00,2100149,28,19920,-59 2024-01-23 00:18:01,-9999,-9999,5.46,100.00,2099788,28,19928,-60 2024-01-23 00:19:02,-9999,-9999,5.43,100.00,2099905,28,19927,-60 2024-01-23 00:20:04,-9999,-9999,5.41,100.00,2099976,28,19928,-58 2024-01-23 00:21:05,-9999,-9999,5.48,100.00,2099082,28,19927,-57 2024-01-23 00:22:06,-9999,-9999,5.39,100.00,2099653,28,20383,-57 2024-01-23 00:23:07,-9999,-9999,5.37,100.00,2100151,28,19931,-56 2024-01-23 00:24:08,-9999,-9999,5.27,100.00,2099772,28,19931,-56 2024-01-23 00:25:08,-9999,-9999,5.08,100.00,2099481,28,19927,-60 2024-01-23 00:26:09,-9999,-9999,4.96,100.00,2099762,28,19924,-58 2024-01-23 00:27:10,-9999,-9999,5.08,100.00,2099586,28,20241,-57 2024-01-23 00:28:11,-9999,-9999,5.12,100.00,2099440,28,19920,-58 2024-01-23 00:29:12,-9999,-9999,5.09,100.00,2099278,28,20375,-58 2024-01-23 00:30:14,-9999,-9999,5.11,100.00,2099109,28,19920,-59 2024-01-23 00:31:14,-9999,-9999,5.13,100.00,2099498,28,20287,-61 2024-01-23 00:32:15,-9999,-9999,5.12,100.00,2098609,28,19927,-60 2024-01-23 00:33:16,-9999,-9999,5.15,100.00,2099070,28,19989,-60 2024-01-23 00:34:17,-9999,-9999,5.24,100.00,2099304,28,19931,-60 2024-01-23 00:35:18,-9999,-9999,5.14,100.00,2099733,28,19924,-60 2024-01-23 00:36:19,-9999,-9999,5.08,100.00,2099217,28,19924,-61 2024-01-23 00:37:20,-9999,-9999,5.00,100.00,2099316,28,19921,-60 2024-01-23 00:38:21,-9999,-9999,5.03,100.00,2098943,28,20364,-60 2024-01-23 00:39:23,-9999,-9999,4.99,100.00,2099123,28,19920,-60 2024-01-23 00:40:24,-9999,-9999,5.06,100.00,2098992,28,19927,-59 2024-01-23 00:41:25,-9999,-9999,5.01,100.00,2098574,28,19925,-60 2024-01-23 00:42:26,-9999,-9999,4.91,100.00,2099436,28,20392,-60 2024-01-23 00:43:27,-9999,-9999,4.90,100.00,2099494,28,19920,-60 2024-01-23 00:44:28,-9999,-9999,4.86,100.00,2098908,28,19931,-60 2024-01-23 00:45:29,-9999,-9999,4.87,100.00,2098928,28,19921,-59 2024-01-23 00:46:30,-9999,-9999,4.89,100.00,2099252,28,19921,-59 2024-01-23 00:47:31,-9999,-9999,4.88,100.00,2099856,28,19928,-59 2024-01-23 00:48:32,-9999,-9999,4.91,100.00,2099302,28,19921,-60 2024-01-23 00:49:33,-9999,-9999,4.82,100.00,2098438,28,19924,-60 2024-01-23 00:50:34,-9999,-9999,4.84,100.00,2098957,28,19921,-60 2024-01-23 00:51:35,-9999,-9999,4.85,100.00,2098897,28,19921,-60 2024-01-23 00:52:36,-9999,-9999,4.79,100.00,2099285,28,19920,-60 2024-01-23 00:53:36,-9999,-9999,4.74,100.00,2099553,28,19920,-59 2024-01-23 00:54:37,-9999,-9999,4.79,100.00,2099685,28,19932,-60 2024-01-23 00:55:38,-9999,-9999,4.78,100.00,2099570,28,19972,-59 2024-01-23 00:56:42,-9999,-9999,4.72,100.00,2099302,28,19943,-60 2024-01-23 00:57:42,-9999,-9999,4.83,100.00,2099146,28,20318,-61 2024-01-23 00:58:43,-9999,-9999,4.78,100.00,2099891,28,19927,-62 2024-01-23 00:59:44,-9999,-9999,4.77,100.00,2099110,28,19943,-61 2024-01-23 01:00:45,-9999,-9999,4.86,100.00,2099005,28,19928,-61 2024-01-23 01:01:46,-9999,-9999,4.82,100.00,2114551,28,20492,-61 2024-01-23 01:02:47,-9999,-9999,4.92,100.00,2114773,28,19927,-60 2024-01-23 01:03:48,-9999,-9999,4.84,100.00,2099072,28,19932,-60 2024-01-23 01:04:48,-9999,-9999,4.91,100.00,2099303,28,19931,-59 2024-01-23 01:05:49,-9999,-9999,4.89,100.00,2099336,28,19920,-59 2024-01-23 01:06:50,-9999,-9999,4.92,100.00,2098771,28,19921,-59 2024-01-23 01:07:51,-9999,-9999,4.88,100.00,2099300,28,19928,-59 2024-01-23 01:08:52,-9999,-9999,4.81,100.00,2098050,28,20296,-58 2024-01-23 01:09:53,-9999,-9999,4.81,100.00,2098029,28,19942,-57 2024-01-23 01:10:54,-9999,-9999,4.71,100.00,2098800,28,20343,-58 2024-01-23 01:11:55,-9999,-9999,4.64,100.00,2098952,28,19927,-57 2024-01-23 01:12:55,-9999,-9999,4.62,100.00,2099233,28,19928,-57 2024-01-23 01:13:57,-9999,-9999,4.63,100.00,2099620,28,19920,-57 2024-01-23 01:14:58,-9999,-9999,4.61,100.00,2098790,28,20339,-59 2024-01-23 01:15:59,-9999,-9999,4.65,100.00,2098956,28,19931,-59 2024-01-23 01:17:00,-9999,-9999,4.60,100.00,2099254,28,19978,-58 2024-01-23 01:18:01,-9999,-9999,4.57,100.00,2099105,28,19928,-58 2024-01-23 01:19:02,-9999,-9999,4.51,100.00,2098739,28,20375,-58 2024-01-23 01:20:03,-9999,-9999,4.53,100.00,2099191,28,19979,-57 2024-01-23 01:21:04,-9999,-9999,4.54,100.00,2098627,28,19965,-58 2024-01-23 01:22:05,-9999,-9999,4.49,100.00,2098994,28,19921,-57 2024-01-23 01:23:06,-9999,-9999,4.45,100.00,2099018,28,19920,-58 2024-01-23 01:24:07,-9999,-9999,4.47,100.00,2099128,28,20224,-57 2024-01-23 01:25:11,-9999,-9999,4.49,100.00,2099224,28,19924,-58 2024-01-23 01:26:11,-9999,-9999,4.55,100.00,2098738,28,19925,-58 2024-01-23 01:27:12,-9999,-9999,4.50,100.00,2099103,28,19921,-58 2024-01-23 01:28:14,-9999,-9999,4.49,100.00,2099002,28,20380,-58 2024-01-23 01:29:15,-9999,-9999,4.52,100.00,2098648,28,20360,-58 2024-01-23 01:30:16,-9999,-9999,4.41,100.00,2099125,28,19920,-58 2024-01-23 01:31:17,-9999,-9999,4.43,100.00,2098776,28,20283,-57 2024-01-23 01:32:18,-9999,-9999,4.46,100.00,2097827,28,20281,-57 2024-01-23 01:33:19,-9999,-9999,4.41,100.00,2099604,28,19920,-57 2024-01-23 01:34:20,-9999,-9999,4.41,100.00,2099101,28,19959,-58 2024-01-23 01:35:21,-9999,-9999,4.39,100.00,2099158,28,20300,-57 2024-01-23 01:36:22,-9999,-9999,4.36,100.00,2099196,28,19928,-57 2024-01-23 01:37:23,-9999,-9999,4.33,100.00,2099410,28,19943,-58 2024-01-23 01:38:24,-9999,-9999,4.28,100.00,2098870,28,19927,-58 2024-01-23 01:39:25,-9999,-9999,4.28,100.00,2099095,28,19927,-58 2024-01-23 01:40:26,-9999,-9999,4.26,100.00,2098984,28,20430,-58 2024-01-23 01:41:27,-9999,-9999,4.18,100.00,2099011,28,19943,-58 2024-01-23 01:42:27,-9999,-9999,4.14,100.00,2098924,28,19920,-59 2024-01-23 01:43:29,-9999,-9999,4.19,100.00,2099074,28,19931,-58 2024-01-23 01:44:32,-9999,-9999,4.18,100.00,2099068,28,19921,-58 2024-01-23 01:45:33,-9999,-9999,4.15,100.00,2099385,28,19921,-58 2024-01-23 01:46:34,-9999,-9999,4.14,100.00,2098966,28,19921,-60 2024-01-23 01:47:35,-9999,-9999,4.13,100.00,2099055,28,20376,-59 2024-01-23 01:48:36,-9999,-9999,4.14,100.00,2098814,28,19920,-59 2024-01-23 01:49:37,-9999,-9999,4.12,100.00,2098681,28,19932,-59 2024-01-23 01:50:38,-9999,-9999,4.14,100.00,2098262,28,20403,-59 2024-01-23 01:51:39,-9999,-9999,4.08,100.00,2114817,28,19931,-59 2024-01-23 01:52:41,-9999,-9999,4.03,100.00,2114821,28,19927,-58 2024-01-23 01:53:42,-9999,-9999,4.03,100.00,2098703,28,19951,-59 2024-01-23 01:54:46,-9999,-9999,4.01,100.00,2098804,28,19921,-59 2024-01-23 01:55:47,-9999,-9999,3.93,100.00,2098664,28,19921,-58 2024-01-23 01:56:47,-9999,-9999,3.94,100.00,2114971,28,19920,-59 2024-01-23 01:57:48,-9999,-9999,4.00,100.00,2114525,28,19931,-59 2024-01-23 01:58:50,-9999,-9999,4.00,100.00,2098681,28,19947,-59 2024-01-23 01:59:51,-9999,-9999,4.05,100.00,2098828,28,19927,-59 2024-01-23 02:00:53,-9999,-9999,4.06,100.00,2098367,28,19920,-60 2024-01-23 02:01:54,-9999,-9999,4.01,100.00,2098174,28,20521,-61 2024-01-23 02:02:55,-9999,-9999,3.98,100.00,2097912,28,20009,-60 2024-01-23 02:03:56,-9999,-9999,4.09,100.00,2089931,28,20291,-61 2024-01-23 02:04:57,-9999,-9999,4.02,100.00,2098391,28,19928,-61 2024-01-23 02:05:58,-9999,-9999,4.04,100.00,2098811,28,20402,-60 2024-01-23 02:06:59,-9999,-9999,4.02,100.00,2114402,28,20386,-60 2024-01-23 02:08:00,-9999,-9999,4.00,100.00,2114850,28,19920,-61 2024-01-23 02:09:01,-9999,-9999,4.04,100.00,2098641,28,20303,-60 2024-01-23 02:10:02,-9999,-9999,4.03,100.00,2098640,28,19999,-60 2024-01-23 02:11:03,-9999,-9999,3.95,100.00,2098606,28,20391,-59 2024-01-23 02:12:08,-9999,-9999,3.95,100.00,2098612,28,19920,-59 2024-01-23 02:13:09,-9999,-9999,4.02,100.00,2097561,28,19931,-60 2024-01-23 02:14:10,-9999,-9999,4.04,100.00,2097962,28,19920,-60 2024-01-23 02:15:11,-9999,-9999,4.12,100.00,2099047,28,19996,-60 2024-01-23 02:16:12,-9999,-9999,4.06,100.00,2098520,28,19921,-60 2024-01-23 02:17:12,-9999,-9999,4.10,100.00,2098466,28,19928,-60 2024-01-23 02:18:13,-9999,-9999,4.04,100.00,2098553,28,19927,-60 2024-01-23 02:19:15,-9999,-9999,4.04,100.00,2098325,28,19931,-60 2024-01-23 02:20:16,-9999,-9999,4.13,100.00,2099228,28,20364,-61 2024-01-23 02:21:17,-9999,-9999,4.07,100.00,2098348,28,20287,-60 2024-01-23 02:22:18,-9999,-9999,4.14,100.00,2098530,28,19921,-62 2024-01-23 02:23:19,-9999,-9999,4.06,100.00,2099222,28,19947,-61 2024-01-23 02:24:20,-9999,-9999,4.11,100.00,2098199,28,20002,-60 2024-01-23 02:25:21,-9999,-9999,4.11,100.00,2098165,28,19928,-61 2024-01-23 02:26:21,-9999,-9999,4.07,100.00,2098610,28,19943,-59 2024-01-23 02:27:22,-9999,-9999,4.03,100.00,2098099,28,20284,-61 2024-01-23 02:28:23,-9999,-9999,4.00,100.00,2098353,28,19954,-61 2024-01-23 02:29:24,-9999,-9999,3.91,100.00,2114279,28,20401,-60 2024-01-23 02:30:25,-9999,-9999,3.93,100.00,2113915,28,19927,-60 2024-01-23 02:31:26,-9999,-9999,3.93,100.00,2098515,28,19920,-61 2024-01-23 02:32:27,-9999,-9999,3.91,100.00,2097920,28,19921,-60 2024-01-23 02:33:27,-9999,-9999,3.91,100.00,2098879,28,19920,-60 2024-01-23 02:34:28,-9999,-9999,3.91,100.00,2099058,28,19921,-60 2024-01-23 02:35:30,-9999,-9999,3.95,100.00,2098575,28,20300,-61 2024-01-23 02:36:35,-9999,-9999,3.94,100.00,2098713,28,19921,-61 2024-01-23 02:37:38,-9999,-9999,3.96,100.00,2098506,28,19928,-60 2024-01-23 02:38:39,-9999,-9999,4.01,100.00,2098412,28,19920,-62 2024-01-23 02:39:40,-9999,-9999,4.01,100.00,2098651,28,19924,-61 2024-01-23 02:40:41,-9999,-9999,3.96,100.00,2113615,28,20390,-61 2024-01-23 02:41:42,-9999,-9999,4.06,100.00,2114162,28,19927,-62 2024-01-23 02:42:43,-9999,-9999,4.05,100.00,2098379,28,19920,-61 2024-01-23 02:43:44,-9999,-9999,4.04,100.00,2098528,28,19921,-62 2024-01-23 02:44:47,-9999,-9999,4.05,100.00,2098150,28,19928,-61 2024-01-23 02:45:48,-9999,-9999,4.12,100.00,2097839,28,19927,-62 2024-01-23 02:46:49,-9999,-9999,4.25,100.00,2097623,28,20029,-61 2024-01-23 02:47:50,-9999,-9999,4.21,100.00,2098744,28,19924,-61 2024-01-23 02:48:51,-9999,-9999,4.15,100.00,2098134,28,20335,-61 2024-01-23 02:49:51,-9999,-9999,4.20,100.00,2098308,28,19920,-61 2024-01-23 02:50:52,-9999,-9999,4.31,100.00,2098520,28,20380,-60 2024-01-23 02:51:53,-9999,-9999,4.38,100.00,2098583,28,19927,-61 2024-01-23 02:52:54,-9999,-9999,4.40,100.00,2098062,28,19936,-61 2024-01-23 02:53:55,-9999,-9999,4.56,100.00,2098412,28,19967,-61 2024-01-23 02:54:56,-9999,-9999,4.56,100.00,2098285,28,20273,-60 2024-01-23 02:55:57,-9999,-9999,4.56,100.00,2098425,28,19920,-61 2024-01-23 02:56:58,-9999,-9999,4.68,100.00,2098393,28,20267,-61 2024-01-23 02:57:59,-9999,-9999,4.63,100.00,2098880,28,19927,-60 2024-01-23 02:58:59,-9999,-9999,4.62,100.00,2098328,28,19943,-60 2024-01-23 03:00:00,-9999,-9999,4.62,100.00,2098400,28,19931,-60 2024-01-23 03:01:01,-9999,-9999,4.62,100.00,2098416,28,19928,-61 2024-01-23 03:02:02,-9999,-9999,4.64,100.00,2098285,28,19935,-60 2024-01-23 03:03:04,-9999,-9999,4.60,100.00,2099897,28,19921,-60 2024-01-23 03:04:05,-9999,-9999,4.53,100.00,2099698,28,20406,-60 2024-01-23 03:05:06,-9999,-9999,4.48,100.00,2099049,28,20430,-58 2024-01-23 03:06:07,-9999,-9999,4.65,100.00,2100029,28,19966,-55 2024-01-23 03:07:08,-9999,-9999,4.62,100.00,2099951,28,19921,-53 2024-01-23 03:08:09,-9999,-9999,4.51,100.00,2099839,28,20027,-54 2024-01-23 03:09:10,-9999,-9999,4.40,100.00,2100257,28,20027,-56 2024-01-23 03:10:12,-9999,-9999,4.30,100.00,2100162,28,19982,-53 2024-01-23 03:11:13,-9999,-9999,4.22,100.00,2099858,28,20292,-55 2024-01-23 03:12:15,-9999,-9999,4.23,100.00,2099970,28,19921,-56 2024-01-23 03:13:16,-9999,-9999,4.15,100.00,2099883,28,20395,-57 2024-01-23 03:14:17,-9999,-9999,4.23,100.00,2100211,28,20018,-57 2024-01-23 03:15:18,-9999,-9999,4.25,100.00,2100223,28,19920,-57 2024-01-23 03:16:18,-9999,-9999,4.13,100.00,2100288,28,20302,-58 2024-01-23 03:17:19,-9999,-9999,4.06,100.00,2100140,28,19927,-58 2024-01-23 03:18:20,-9999,-9999,3.95,100.00,2100143,28,19947,-58 2024-01-23 03:19:21,-9999,-9999,3.90,100.00,2099663,28,20347,-58 2024-01-23 03:20:22,-9999,-9999,3.93,100.00,2099851,28,19920,-59 2024-01-23 03:21:23,-9999,-9999,4.01,100.00,2100166,28,19920,-59 2024-01-23 03:22:24,-9999,-9999,3.91,100.00,2100001,28,19920,-60 2024-01-23 03:23:24,-9999,-9999,3.89,100.00,2100459,28,19920,-59 2024-01-23 03:24:25,-9999,-9999,3.90,100.00,2100342,28,20293,-59 2024-01-23 03:25:26,-9999,-9999,3.92,100.00,2100359,28,19920,-58 2024-01-23 03:26:27,-9999,-9999,3.98,100.00,2099777,28,20364,-59 2024-01-23 03:27:28,-9999,-9999,3.90,100.00,2100564,28,19920,-59 2024-01-23 03:28:29,-9999,-9999,4.01,100.00,2100268,28,19921,-59 2024-01-23 03:29:32,-9999,-9999,4.03,100.00,2100042,28,19920,-59 2024-01-23 03:30:33,-9999,-9999,4.03,100.00,2100110,28,20309,-59 2024-01-23 03:31:34,-9999,-9999,3.98,100.00,2099449,28,19920,-59 2024-01-23 03:32:35,-9999,-9999,4.01,100.00,2099541,28,19921,-59 2024-01-23 03:33:36,-9999,-9999,4.01,100.00,2100559,28,19920,-59 2024-01-23 03:34:37,-9999,-9999,3.98,100.00,2100194,28,19920,-59 2024-01-23 03:35:38,-9999,-9999,3.98,100.00,2099964,28,20578,-60 2024-01-23 03:36:38,-9999,-9999,3.99,100.00,2099839,28,19928,-60 2024-01-23 03:37:39,-9999,-9999,4.00,100.00,2100235,28,20511,-59 2024-01-23 03:38:40,-9999,-9999,4.00,100.00,2100855,27,19932,-59 2024-01-23 03:39:41,-9999,-9999,4.02,100.00,2099744,28,20359,-60 2024-01-23 03:40:42,-9999,-9999,3.94,100.00,2099929,28,19931,-60 2024-01-23 03:41:43,-9999,-9999,3.99,100.00,2099838,28,19927,-60 2024-01-23 03:42:44,-9999,-9999,3.98,100.00,2099924,28,20332,-60 2024-01-23 03:43:45,-9999,-9999,4.03,100.00,2099316,28,19928,-60 2024-01-23 03:44:46,-9999,-9999,4.08,100.00,2099470,28,20317,-59 2024-01-23 03:45:47,-9999,-9999,3.99,100.00,2099751,28,19921,-59 2024-01-23 03:46:48,-9999,-9999,3.91,100.00,2100038,28,19920,-59 2024-01-23 03:47:49,-9999,-9999,3.86,100.00,2099918,28,19920,-59 2024-01-23 03:48:50,-9999,-9999,3.84,100.00,2098957,28,19927,-59 2024-01-23 03:49:51,-9999,-9999,3.80,100.00,2099978,28,19931,-59 2024-01-23 03:50:52,-9999,-9999,3.76,100.00,2099678,28,19916,-60 2024-01-23 03:51:53,-9999,-9999,3.79,100.00,2099489,28,19928,-59 2024-01-23 03:52:53,-9999,-9999,3.90,100.00,2099781,28,19924,-58 2024-01-23 03:53:54,-9999,-9999,3.96,100.00,2099619,28,19943,-58 2024-01-23 03:54:55,-9999,-9999,4.11,100.00,2100134,28,19923,-59 2024-01-23 03:55:57,-9999,-9999,4.12,100.00,2099452,28,20454,-58 2024-01-23 03:56:58,-9999,-9999,4.07,100.00,2100260,28,19916,-58 2024-01-23 03:57:59,-9999,-9999,3.97,100.00,2099172,28,20379,-58 2024-01-23 03:59:00,-9999,-9999,4.03,100.00,2099700,28,19916,-58 2024-01-23 04:00:01,-9999,-9999,4.06,100.00,2099956,28,19925,-58 2024-01-23 04:01:02,-9999,-9999,4.06,100.00,2100165,28,19916,-58 2024-01-23 04:02:03,-9999,-9999,4.05,100.00,2099530,28,19921,-57 2024-01-23 04:03:05,-9999,-9999,4.08,100.00,2099786,28,19916,-58 2024-01-23 04:04:06,-9999,-9999,4.12,100.00,2099685,28,19928,-59 2024-01-23 04:05:07,-9999,-9999,4.26,100.00,2099865,28,19916,-58 2024-01-23 04:06:08,-9999,-9999,4.18,100.00,2099465,28,20562,-58 2024-01-23 04:07:08,-9999,-9999,4.29,100.00,2099531,28,19916,-58 2024-01-23 04:08:09,-9999,-9999,4.26,100.00,2099834,28,20272,-57 2024-01-23 04:09:10,-9999,-9999,4.30,100.00,2099952,28,19921,-57 2024-01-23 04:10:11,-9999,-9999,4.41,100.00,2099279,28,20372,-57 2024-01-23 04:11:12,-9999,-9999,4.37,100.00,2099410,28,19920,-57 2024-01-23 04:12:13,-9999,-9999,4.30,100.00,2099658,28,19943,-58 2024-01-23 04:13:14,-9999,-9999,4.31,100.00,2099296,28,19927,-58 2024-01-23 04:14:15,-9999,-9999,4.28,100.00,2099661,28,20292,-58 2024-01-23 04:15:16,-9999,-9999,4.30,100.00,2099917,28,19920,-56 2024-01-23 04:16:17,-9999,-9999,4.35,100.00,2099786,28,20280,-57 2024-01-23 04:17:18,-9999,-9999,4.42,100.00,2099774,28,19920,-57 2024-01-23 04:18:18,-9999,-9999,4.46,100.00,2100298,28,19921,-57 2024-01-23 04:19:19,-9999,-9999,4.41,100.00,2099310,28,19925,-58 2024-01-23 04:20:20,-9999,-9999,4.44,100.00,2099873,28,19920,-58 2024-01-23 04:21:22,-9999,-9999,4.41,100.00,2099652,28,19920,-57 2024-01-23 04:22:23,-9999,-9999,4.32,100.00,2099685,28,20018,-58 2024-01-23 04:23:24,-9999,-9999,4.34,100.00,2100129,28,19927,-59 2024-01-23 04:24:24,-9999,-9999,4.36,100.00,2099639,28,19921,-59 2024-01-23 04:25:25,-9999,-9999,4.34,100.00,2099399,28,20376,-61 2024-01-23 04:26:26,-9999,-9999,4.46,100.00,2099370,28,19920,-60 2024-01-23 04:27:27,-9999,-9999,4.39,100.00,2099515,28,19924,-60 2024-01-23 04:28:28,-9999,-9999,4.37,100.00,2099142,28,19943,-59 2024-01-23 04:29:29,-9999,-9999,4.35,100.00,2099433,28,19939,-59 2024-01-23 04:30:30,-9999,-9999,4.26,100.00,2100133,28,20284,-60 2024-01-23 04:31:31,-9999,-9999,4.15,100.00,2099672,28,19966,-61 2024-01-23 04:32:32,-9999,-9999,4.10,100.00,2099234,28,19929,-61 2024-01-23 04:33:33,-9999,-9999,4.06,100.00,2099736,28,19920,-59 2024-01-23 04:34:33,-9999,-9999,4.06,100.00,2099367,28,19920,-60 2024-01-23 04:35:34,-9999,-9999,4.10,100.00,2099200,28,19921,-61 2024-01-23 04:36:35,-9999,-9999,4.02,100.00,2099492,28,19932,-62 2024-01-23 04:37:36,-9999,-9999,3.96,100.00,2099565,28,20304,-60 2024-01-23 04:38:37,-9999,-9999,3.93,100.00,2099306,28,19921,-62 2024-01-23 04:39:38,-9999,-9999,3.90,100.00,2099569,28,19924,-63 2024-01-23 04:40:39,-9999,-9999,3.92,100.00,2099696,28,19927,-61 2024-01-23 04:41:40,-9999,-9999,3.95,100.00,2099295,28,19991,-62 2024-01-23 04:42:41,-9999,-9999,3.97,100.00,2099517,28,19928,-61 2024-01-23 04:43:42,-9999,-9999,3.97,100.00,2099232,28,19931,-60 2024-01-23 04:44:43,-9999,-9999,3.90,100.00,2098645,28,19936,-61 2024-01-23 04:45:44,-9999,-9999,3.89,100.00,2098274,28,20284,-62 2024-01-23 04:46:45,-9999,-9999,3.78,100.00,2099405,28,19921,-61 2024-01-23 04:47:46,-9999,-9999,3.74,100.00,2099350,28,19927,-62 2024-01-23 04:48:47,-9999,-9999,3.73,100.00,2099285,28,20391,-63 2024-01-23 04:49:48,-9999,-9999,3.74,100.00,2099261,28,20034,-61 2024-01-23 04:50:48,-9999,-9999,3.77,100.00,2099345,28,19927,-61 2024-01-23 04:51:49,-9999,-9999,3.75,100.00,2099409,28,19955,-62 2024-01-23 04:52:56,-9999,-9999,3.80,100.00,2099351,28,19927,-61 2024-01-23 04:53:57,-9999,-9999,3.76,100.00,2099291,28,19927,-62 2024-01-23 04:54:57,-9999,-9999,3.81,100.00,2099371,28,20287,-62 2024-01-23 04:55:58,-9999,-9999,3.79,100.00,2099745,28,19927,-62 2024-01-23 04:56:59,-9999,-9999,3.82,100.00,2099109,28,19943,-60 2024-01-23 04:58:00,-9999,-9999,3.82,100.00,2099914,28,19927,-62 2024-01-23 04:59:01,-9999,-9999,3.91,100.00,2099274,28,19931,-63 2024-01-23 05:00:04,-9999,-9999,3.91,100.00,2098991,28,19931,-63 2024-01-23 05:01:05,-9999,-9999,3.83,100.00,2099129,28,19927,-61 2024-01-23 05:02:06,-9999,-9999,3.77,100.00,2099188,28,19920,-62 2024-01-23 05:03:07,-9999,-9999,3.77,100.00,2099734,28,20248,-61 2024-01-23 05:04:08,-9999,-9999,3.77,100.00,2099486,28,19921,-62 2024-01-23 05:05:09,-9999,-9999,3.72,100.00,2099582,28,20340,-61 2024-01-23 05:06:10,-9999,-9999,3.69,100.00,2099363,28,19920,-61 2024-01-23 05:07:11,-9999,-9999,3.71,100.00,2099070,28,19921,-61 2024-01-23 05:08:12,-9999,-9999,3.65,100.00,2098964,28,19924,-63 2024-01-23 05:09:12,-9999,-9999,3.65,100.00,2098627,28,19924,-61 2024-01-23 05:10:13,-9999,-9999,3.64,100.00,2099024,28,20276,-62 2024-01-23 05:11:14,-9999,-9999,3.66,100.00,2099179,28,19920,-62 2024-01-23 05:12:15,-9999,-9999,3.67,100.00,2099345,28,20403,-60 2024-01-23 05:13:16,-9999,-9999,3.65,100.00,2099034,28,19955,-61 2024-01-23 05:14:17,-9999,-9999,3.61,100.00,2099085,28,19929,-62 2024-01-23 05:15:18,-9999,-9999,3.67,100.00,2099166,28,19920,-61 2024-01-23 05:16:19,-9999,-9999,3.67,100.00,2099209,28,20016,-61 2024-01-23 05:17:19,-9999,-9999,3.70,100.00,2099571,28,19955,-62 2024-01-23 05:18:20,-9999,-9999,3.79,100.00,2098856,28,19929,-61 2024-01-23 05:19:21,-9999,-9999,3.73,100.00,2098870,28,19925,-61 2024-01-23 05:20:22,-9999,-9999,3.73,100.00,2098934,28,19924,-60 2024-01-23 05:21:23,-9999,-9999,3.72,100.00,2099025,28,20268,-61 2024-01-23 05:22:24,-9999,-9999,3.78,100.00,2099324,28,19921,-62 2024-01-23 05:23:25,-9999,-9999,3.83,100.00,2098913,28,20395,-62 2024-01-23 05:24:27,-9999,-9999,3.85,100.00,2098411,28,19927,-62 2024-01-23 05:25:28,-9999,-9999,3.80,100.00,2098972,28,19927,-62 2024-01-23 05:26:29,-9999,-9999,3.78,100.00,2098859,28,19928,-62 2024-01-23 05:27:30,-9999,-9999,3.81,100.00,2099207,28,19943,-59 2024-01-23 05:28:31,-9999,-9999,3.83,100.00,2099208,28,19920,-60 2024-01-23 05:29:32,-9999,-9999,3.93,100.00,2098726,28,20372,-59 2024-01-23 05:30:33,-9999,-9999,3.93,100.00,2098809,28,19924,-60 2024-01-23 05:31:34,-9999,-9999,4.00,100.00,2099056,28,20292,-60 2024-01-23 05:32:34,-9999,-9999,4.00,100.00,2098264,28,19921,-61 2024-01-23 05:33:35,-9999,-9999,4.04,100.00,2099043,28,19928,-61 2024-01-23 05:34:36,-9999,-9999,4.13,100.00,2098889,28,20372,-61 2024-01-23 05:35:37,-9999,-9999,4.10,100.00,2099267,28,19917,-61 2024-01-23 05:36:38,-9999,-9999,4.07,100.00,2098675,28,19927,-61 2024-01-23 05:37:39,-9999,-9999,4.08,100.00,2099801,27,19923,-60 2024-01-23 05:38:40,-9999,-9999,4.10,100.00,2098897,28,19927,-60 2024-01-23 05:39:41,-9999,-9999,4.06,100.00,2098919,28,19939,-61 2024-01-23 05:40:42,-9999,-9999,4.07,100.00,2098760,28,19927,-60 2024-01-23 05:41:42,-9999,-9999,4.04,100.00,2098993,28,20432,-59 2024-01-23 05:42:43,-9999,-9999,4.01,100.00,2099052,28,19925,-59 2024-01-23 05:43:44,-9999,-9999,4.01,100.00,2098863,28,19916,-58 2024-01-23 05:44:45,-9999,-9999,4.04,100.00,2098396,28,20559,-58 2024-01-23 05:45:46,-9999,-9999,3.99,100.00,2099206,28,19921,-58 2024-01-23 05:46:47,-9999,-9999,3.96,100.00,2098865,28,19920,-56 2024-01-23 05:47:48,-9999,-9999,3.94,100.00,2098281,28,19916,-56 2024-01-23 05:48:48,-9999,-9999,3.92,100.00,2099529,28,19943,-55 2024-01-23 05:49:49,-9999,-9999,3.93,100.00,2098717,28,19931,-55 2024-01-23 05:50:50,-9999,-9999,3.95,100.00,2098290,28,20395,-56 2024-01-23 05:51:51,-9999,-9999,4.01,100.00,2099153,28,19927,-56 2024-01-23 05:52:53,-9999,-9999,4.07,100.00,2099086,28,19927,-56 2024-01-23 05:53:54,-9999,-9999,4.11,100.00,2098774,28,19963,-56 2024-01-23 05:54:55,-9999,-9999,4.12,100.00,2099208,28,20338,-56 2024-01-23 05:55:55,-9999,-9999,4.14,100.00,2098961,28,19927,-56 2024-01-23 05:56:56,-9999,-9999,4.23,100.00,2099070,28,19944,-58 2024-01-23 05:57:58,-9999,-9999,4.26,100.00,2099079,28,19932,-57 2024-01-23 05:59:00,-9999,-9999,4.17,100.00,2098880,28,19935,-57 2024-01-23 06:00:06,-9999,-9999,4.19,100.00,2098335,28,20421,-57 2024-01-23 06:01:06,-9999,-9999,4.10,100.00,2098480,28,19928,-57 2024-01-23 06:02:07,-9999,-9999,4.05,100.00,2098627,28,19927,-57 2024-01-23 06:03:08,-9999,-9999,4.01,100.00,2098822,28,20343,-57 2024-01-23 06:04:09,-9999,-9999,4.00,100.00,2098700,28,20027,-57 2024-01-23 06:05:10,-9999,-9999,4.04,100.00,2098903,28,19921,-57 2024-01-23 06:06:11,-9999,-9999,3.98,100.00,2098941,28,19920,-58 2024-01-23 06:07:12,-9999,-9999,4.06,100.00,2099435,28,19920,-58 2024-01-23 06:08:13,-9999,-9999,4.08,100.00,2098596,28,19925,-58 2024-01-23 06:09:14,-9999,-9999,4.08,100.00,2098710,28,19924,-58 2024-01-23 06:10:15,-9999,-9999,4.08,100.00,2098811,28,19920,-58 2024-01-23 06:11:16,-9999,-9999,4.06,100.00,2098740,28,19920,-58 2024-01-23 06:12:16,-9999,-9999,4.11,100.00,2098612,28,19920,-57 2024-01-23 06:13:18,-9999,-9999,4.16,100.00,2114194,28,19920,-57 2024-01-23 06:14:18,-9999,-9999,4.20,100.00,2114169,28,19920,-57 2024-01-23 06:15:19,-9999,-9999,4.12,100.00,2098615,28,19920,-57 2024-01-23 06:16:20,-9999,-9999,4.14,100.00,2098567,28,19920,-57 2024-01-23 06:17:21,-9999,-9999,4.18,100.00,2098941,28,19920,-57 2024-01-23 06:18:22,-9999,-9999,4.21,100.00,2099003,28,19920,-56 2024-01-23 06:19:23,-9999,-9999,4.28,100.00,2098272,28,19946,-56 2024-01-23 06:20:24,-9999,-9999,4.31,100.00,2099280,27,19931,-56 2024-01-23 06:21:25,-9999,-9999,4.22,100.00,2098232,28,20291,-57 2024-01-23 06:22:25,-9999,-9999,4.19,100.00,2098561,28,19928,-57 2024-01-23 06:23:26,-9999,-9999,4.23,100.00,2098543,28,19927,-57 2024-01-23 06:24:27,-9999,-9999,4.28,100.00,2099180,28,19962,-56 2024-01-23 06:25:29,-9999,-9999,4.26,100.00,2098639,28,20379,-57 2024-01-23 06:26:32,-9999,-9999,4.21,100.00,2098118,28,19920,-57 2024-01-23 06:27:32,-9999,-9999,4.24,100.00,2098454,28,19921,-56 2024-01-23 06:28:33,-9999,-9999,4.22,100.00,2098503,28,19924,-55 2024-01-23 06:29:36,-9999,-9999,4.15,100.00,2098297,28,19924,-57 2024-01-23 06:30:37,-9999,-9999,4.14,100.00,2098530,28,19920,-57 2024-01-23 06:31:38,-9999,-9999,4.15,100.00,2098698,28,19920,-57 2024-01-23 06:32:39,-9999,-9999,4.09,100.00,2098074,28,19921,-57 2024-01-23 06:33:40,-9999,-9999,4.06,100.00,2098349,28,19928,-57 2024-01-23 06:34:41,-9999,-9999,4.05,100.00,2098643,28,19920,-57 2024-01-23 06:35:42,-9999,-9999,4.05,100.00,2098281,28,19920,-56 2024-01-23 06:36:48,-9999,-9999,4.01,100.00,2099799,28,19920,-56 2024-01-23 06:37:49,-9999,-9999,4.00,100.00,2100302,28,19928,-57 2024-01-23 06:38:50,-9999,-9999,3.97,100.00,2100373,28,19921,-57 2024-01-23 06:39:51,-9999,-9999,4.00,100.00,2100056,28,19921,-57 2024-01-23 06:40:52,-9999,-9999,4.02,100.00,2100542,28,19928,-57 2024-01-23 06:41:53,-9999,-9999,4.00,100.00,2100189,28,19980,-57 2024-01-23 06:42:54,-9999,-9999,3.96,100.00,2099301,28,19932,-58 2024-01-23 06:43:54,-9999,-9999,3.93,100.00,2099638,28,19924,-57 2024-01-23 06:44:55,-9999,-9999,3.93,100.00,2100212,28,19920,-57 2024-01-23 06:45:59,-9999,-9999,3.90,100.00,2100048,28,19924,-57 2024-01-23 06:47:00,-9999,-9999,3.89,100.00,2099973,28,19920,-57 2024-01-23 06:48:01,-9999,-9999,3.88,100.00,2100540,28,19920,-58 2024-01-23 06:49:02,-9999,-9999,3.94,100.00,2100172,28,19920,-58 2024-01-23 06:50:03,-9999,-9999,3.89,100.00,2100102,28,19932,-60 2024-01-23 06:51:04,-9999,-9999,3.84,100.00,2099963,28,19925,-60 2024-01-23 06:52:05,-9999,-9999,3.83,100.00,2099959,28,19920,-60 2024-01-23 06:53:06,-9999,-9999,3.83,100.00,2100299,28,19927,-60 2024-01-23 06:54:07,-9999,-9999,3.79,100.00,2099895,28,19927,-60 2024-01-23 06:55:08,-9999,-9999,3.79,100.00,2099750,28,19921,-61 2024-01-23 06:56:09,-9999,-9999,3.77,100.00,2099451,28,20296,-60 2024-01-23 06:57:10,-9999,-9999,3.72,100.00,2099541,28,19920,-60 2024-01-23 06:58:11,-9999,-9999,3.70,100.00,2099758,28,19943,-64 2024-01-23 06:59:12,-9999,-9999,3.64,100.00,2100286,28,19927,-61 2024-01-23 07:00:13,-9999,-9999,3.58,100.00,2099661,28,19920,-61 2024-01-23 07:01:14,-9999,-9999,3.57,100.00,2099555,28,19925,-61 2024-01-23 07:02:15,-9999,-9999,3.59,100.00,2099849,28,19931,-61 2024-01-23 07:03:16,-9999,-9999,3.59,100.00,2100123,28,19971,-62 2024-01-23 07:04:17,-9999,-9999,3.58,100.00,2100174,28,19928,-60 2024-01-23 07:05:18,-9999,-9999,3.55,100.00,2099732,28,20304,-62 2024-01-23 07:06:19,-9999,-9999,3.50,100.00,2100008,28,19921,-60 2024-01-23 07:07:20,-9999,-9999,3.48,100.00,2099682,28,19928,-60 2024-01-23 07:08:21,-9999,-9999,3.46,100.00,2099789,28,20232,-58 2024-01-23 07:09:21,-9999,-9999,3.41,100.00,2099938,28,20036,-58 2024-01-23 07:10:22,-9999,-9999,3.35,100.00,2099522,28,19921,-59 2024-01-23 07:11:23,-9999,-9999,3.27,100.00,2100270,28,20363,-60 2024-01-23 07:12:24,-9999,-9999,3.27,100.00,2100108,28,19924,-60 2024-01-23 07:13:25,-9999,-9999,3.24,100.00,2099612,28,20088,-60 2024-01-23 07:14:26,-9999,-9999,3.21,100.00,2100213,28,19921,-60 2024-01-23 07:15:27,-9999,-9999,3.17,100.00,2099766,28,19920,-60 2024-01-23 07:16:28,-9999,-9999,3.16,100.00,2099938,28,19932,-59 2024-01-23 07:17:29,-9999,-9999,3.12,100.00,2100069,28,20291,-61 2024-01-23 07:18:30,-9999,-9999,3.09,100.00,2100002,28,19928,-59 2024-01-23 07:19:31,-9999,-9999,3.09,100.00,2099834,28,20578,-60 2024-01-23 07:20:32,-9999,-9999,3.09,100.00,2098631,28,19920,-58 2024-01-23 07:21:33,-9999,-9999,3.10,100.00,2099464,28,19928,-58 2024-01-23 07:22:34,-9999,-9999,3.08,100.00,2100585,27,19947,-58 2024-01-23 07:23:35,-9999,-9999,3.04,100.00,2100120,28,19936,-59 2024-01-23 07:24:36,-9999,-9999,3.02,100.00,2100011,28,19921,-58 2024-01-23 07:25:37,-9999,-9999,3.01,100.00,2099762,28,19920,-59 2024-01-23 07:26:39,-9999,-9999,3.00,100.00,2100128,28,19924,-59 2024-01-23 07:27:39,-9999,-9999,3.03,100.00,2100310,28,19920,-60 2024-01-23 07:28:40,-9999,-9999,3.03,100.00,2100265,28,19921,-61 2024-01-23 07:29:41,-9999,-9999,3.01,100.00,2100062,28,19921,-60 2024-01-23 07:30:42,-9999,-9999,3.01,100.00,2099704,28,19925,-60 2024-01-23 07:31:43,-9999,-9999,3.03,100.00,2099983,28,19920,-61 2024-01-23 07:32:44,-9999,-9999,3.02,100.00,2099070,28,19920,-60 2024-01-23 07:33:45,-9999,-9999,2.95,100.00,2099758,28,19944,-58 2024-01-23 07:34:45,-9999,-9999,2.92,100.00,2100306,28,19921,-59 2024-01-23 07:35:46,-9999,-9999,2.90,100.00,2099772,28,19921,-58 2024-01-23 07:36:47,-9999,-9999,2.89,100.00,2100537,28,20372,-59 2024-01-23 07:37:48,-9999,-9999,2.89,100.00,2099852,28,19920,-61 2024-01-23 07:38:49,-9999,-9999,2.87,100.00,2099857,28,19927,-61 2024-01-23 07:39:51,-9999,-9999,2.87,100.00,2099912,28,19920,-61 2024-01-23 07:40:52,-9999,-9999,2.85,100.00,2099744,28,19925,-60 2024-01-23 07:41:53,-9999,-9999,2.86,100.00,2099584,28,20305,-66 2024-01-23 07:42:54,-9999,-9999,2.86,100.00,2099263,28,19927,-61 2024-01-23 07:43:55,-9999,-9999,2.86,100.00,2100651,27,19931,-61 2024-01-23 07:44:56,-9999,-9999,2.81,100.00,2099778,28,19925,-61 2024-01-23 07:45:56,-9999,-9999,2.82,100.00,2099983,28,19920,-62 2024-01-23 07:46:57,-9999,-9999,2.80,100.00,2099078,28,19921,-61 2024-01-23 07:47:58,-9999,-9999,2.79,100.00,2099381,28,19920,-60 2024-01-23 07:48:59,-9999,-9999,2.77,100.00,2099520,28,20300,-63 2024-01-23 07:50:00,-9999,-9999,2.74,100.00,2099744,28,19925,-60 2024-01-23 07:51:01,-9999,-9999,2.72,100.00,2099433,28,19920,-61 2024-01-23 07:52:02,-9999,-9999,2.74,100.00,2099512,28,19928,-60 2024-01-23 07:53:03,-9999,-9999,2.74,100.00,2099561,28,19921,-61 2024-01-23 07:54:04,-9999,-9999,2.75,100.00,2099595,28,19956,-61 2024-01-23 07:55:05,-9999,-9999,2.77,100.00,2099460,28,20284,-61 2024-01-23 07:56:05,-9999,-9999,2.76,100.00,2099570,28,19932,-63 2024-01-23 07:57:06,-9999,-9999,2.75,100.00,2099153,28,19943,-62 2024-01-23 07:58:08,-9999,-9999,2.71,100.00,2099507,28,19920,-63 2024-01-23 07:59:09,-9999,-9999,2.73,100.00,2099600,28,19925,-62 2024-01-23 08:00:11,-9999,-9999,2.71,100.00,2099465,28,20265,-61 2024-01-23 08:01:12,-9999,-9999,2.75,100.00,2099320,28,19920,-61 2024-01-23 08:02:13,-9999,-9999,2.78,100.00,2099550,28,19920,-59 2024-01-23 08:03:14,-9999,-9999,2.83,100.00,2099668,28,19943,-60 2024-01-23 08:04:15,-9999,-9999,2.91,100.00,2100194,28,19947,-61 2024-01-23 08:05:15,-9999,-9999,2.99,100.00,2099539,28,19933,-59 2024-01-23 08:06:17,-9999,-9999,2.98,100.00,2100142,28,20375,-59 2024-01-23 08:07:18,-9999,-9999,2.93,100.00,2099325,28,19927,-59 2024-01-23 08:08:20,-9999,-9999,2.88,100.00,2099456,28,19927,-59 2024-01-23 08:09:21,-9999,-9999,2.83,100.00,2099500,28,19920,-59 2024-01-23 08:10:24,-9999,-9999,2.82,100.00,2099296,28,19920,-59 2024-01-23 08:11:25,-9999,-9999,2.78,100.00,2099349,28,19924,-59 2024-01-23 08:12:26,-9999,-9999,2.77,100.00,2099536,28,20366,-62 2024-01-23 08:13:27,-9999,-9999,2.77,100.00,2099401,28,19932,-60 2024-01-23 08:14:28,-9999,-9999,2.75,100.00,2099658,28,19921,-59 2024-01-23 08:15:29,-9999,-9999,2.71,100.00,2099384,28,19921,-60 2024-01-23 08:16:30,-9999,-9999,2.72,100.00,2115110,28,19927,-60 2024-01-23 08:17:31,-9999,-9999,2.70,100.00,2114939,28,19920,-60 2024-01-23 08:18:32,-9999,-9999,2.70,100.00,2099103,28,20368,-61 2024-01-23 08:19:33,-9999,-9999,2.72,100.00,2099499,28,19924,-61 2024-01-23 08:20:34,-9999,-9999,2.71,100.00,2099571,28,20288,-59 2024-01-23 08:21:35,-9999,-9999,2.72,100.00,2099258,28,19925,-60 2024-01-23 08:22:36,-9999,-9999,2.74,100.00,2099544,28,19921,-60 2024-01-23 08:23:37,-9999,-9999,2.78,100.00,2099238,28,19921,-60 2024-01-23 08:24:38,-9999,-9999,2.79,100.00,2099331,28,20331,-61 2024-01-23 08:25:38,-9999,-9999,2.85,100.00,2099403,28,20248,-61 2024-01-23 08:26:39,-9999,-9999,2.82,100.00,2099346,28,19920,-61 2024-01-23 08:27:42,-9999,-9999,2.80,100.00,2098783,28,20375,-61 2024-01-23 08:28:43,-9999,-9999,2.79,100.00,2099289,28,19921,-62 2024-01-23 08:29:45,-9999,-9999,2.77,100.00,2099776,28,19921,-61 2024-01-23 08:30:45,-9999,-9999,2.80,100.00,2099063,28,20264,-61 2024-01-23 08:31:46,-9999,-9999,2.80,100.00,2099539,28,19920,-60 2024-01-23 08:32:47,-9999,-9999,2.80,100.00,2098866,28,19920,-62 2024-01-23 08:33:49,-9999,-9999,2.79,100.00,2099035,28,19920,-62 2024-01-23 08:34:50,-9999,-9999,2.77,100.00,2099074,28,19979,-60 2024-01-23 08:35:52,-9999,-9999,2.77,100.00,2099691,28,20039,-60 2024-01-23 08:36:52,-9999,-9999,2.73,100.00,2099437,28,19921,-61 2024-01-23 08:37:53,-9999,-9999,2.73,100.00,2099253,28,19931,-60 2024-01-23 08:38:54,-9999,-9999,2.71,100.00,2099066,28,19931,-61 2024-01-23 08:39:55,-9999,-9999,2.71,100.00,2099114,28,19928,-62 2024-01-23 08:40:56,-9999,-9999,2.73,100.00,2099246,28,19924,-61 2024-01-23 08:41:57,-9999,-9999,2.76,100.00,2099276,28,19968,-62 2024-01-23 08:42:58,-9999,-9999,2.75,100.00,2099552,28,19928,-62 2024-01-23 08:43:59,-9999,-9999,2.73,100.00,2099503,28,20434,-61 2024-01-23 08:45:00,-9999,-9999,2.72,100.00,2098901,28,19928,-64 2024-01-23 08:46:01,-9999,-9999,2.75,100.00,2098744,28,19928,-62 2024-01-23 08:47:02,-9999,-9999,2.78,100.00,2098898,28,19928,-62 2024-01-23 08:48:03,-9999,-9999,2.88,100.00,2098702,28,19940,-63 2024-01-23 08:49:04,-9999,-9999,2.87,100.00,2098328,28,20257,-63 2024-01-23 08:50:05,-9999,-9999,2.87,100.00,2098483,28,19927,-63 2024-01-23 08:51:06,-9999,-9999,2.92,100.00,2098708,28,19929,-64 2024-01-23 08:52:06,-9999,-9999,3.19,100.00,2098850,28,20273,-63 2024-01-23 08:53:07,-9999,-9999,3.41,100.00,2098949,28,19921,-63 2024-01-23 08:54:08,-9999,-9999,3.49,100.00,2099330,28,19921,-63 2024-01-23 08:55:09,-9999,-9999,3.52,100.00,2099726,28,19924,-61 2024-01-23 08:56:10,-9999,-9999,3.42,100.00,2098785,28,19920,-63 2024-01-23 08:57:11,-9999,-9999,3.35,100.00,2099204,28,19920,-61 2024-01-23 08:58:14,-9999,-9999,3.58,100.00,2098973,28,19920,-62 2024-01-23 08:59:15,-9999,-9999,3.81,100.00,2098504,28,19921,-61 2024-01-23 09:00:16,-9999,-9999,3.93,100.00,2098432,28,19924,-61 2024-01-23 09:01:17,-9999,-9999,4.11,100.00,2098948,28,20016,-60 2024-01-23 09:02:18,-9999,-9999,4.23,100.00,2098994,28,19927,-59 2024-01-23 09:03:19,-9999,-9999,4.33,100.00,2099448,28,20371,-59 2024-01-23 09:04:20,-9999,-9999,4.36,100.00,2098963,28,19924,-59 2024-01-23 09:05:21,-9999,-9999,4.39,100.00,2098640,28,20031,-60 2024-01-23 09:06:22,-9999,-9999,4.70,100.00,2099159,28,19928,-60 2024-01-23 09:07:23,-9999,-9999,4.72,100.00,2099014,28,19927,-60 2024-01-23 09:08:23,-9999,-9999,4.87,100.00,2099489,28,19928,-60 2024-01-23 09:09:24,-9999,-9999,4.98,100.00,2099107,28,20205,-60 2024-01-23 09:10:27,-9999,-9999,5.10,100.00,2114774,28,19920,-59 2024-01-23 09:11:28,-9999,-9999,5.03,100.00,2114218,28,19986,-60 2024-01-23 09:12:33,-9999,-9999,5.12,100.00,2098938,28,20018,-59 2024-01-23 09:13:34,-9999,-9999,5.20,100.00,2099023,28,19939,-59 2024-01-23 09:14:35,-9999,-9999,4.99,100.00,2098617,28,19920,-60 2024-01-23 09:15:36,-9999,-9999,5.01,100.00,2098079,28,19925,-60 2024-01-23 09:16:37,-9999,-9999,4.90,100.00,2098556,28,19921,-60 2024-01-23 09:17:38,-9999,-9999,4.85,100.00,2098655,28,19925,-60 2024-01-23 09:18:40,-9999,-9999,5.02,100.00,2098933,28,19921,-60 2024-01-23 09:19:41,-9999,-9999,5.09,100.00,2098790,28,20027,-59 2024-01-23 09:20:42,-9999,-9999,5.17,100.00,2098157,28,19943,-60 2024-01-23 09:21:43,-9999,-9999,5.16,100.00,2098429,28,19927,-59 2024-01-23 09:22:44,-9999,-9999,5.16,100.00,2098979,28,20391,-60 2024-01-23 09:23:45,1999.90,999.90,5.18,100.00,2098964,28,20027,-59 2024-01-23 09:24:46,-9999,-9999,5.14,100.00,2098917,28,20055,-59 2024-01-23 09:25:47,-9999,-9999,5.23,100.00,2098948,28,20390,-60 2024-01-23 09:26:47,-9999,-9999,5.04,100.00,2098289,28,19923,-60 2024-01-23 09:27:49,-9999,-9999,5.03,100.00,2099140,28,19923,-60 2024-01-23 09:28:49,-9999,-9999,5.12,100.00,2098644,28,20258,-60 2024-01-23 09:29:50,-9999,-9999,5.29,100.00,2098556,28,19917,-60 2024-01-23 09:30:51,-9999,-9999,5.27,100.00,2098177,28,19916,-60 2024-01-23 09:31:52,-9999,-9999,5.00,100.00,2098014,28,19917,-61 2024-01-23 09:32:53,-9999,-9999,4.98,100.00,2098601,28,19917,-61 2024-01-23 09:33:54,-9999,-9999,5.08,100.00,2099040,28,19965,-61 2024-01-23 09:34:55,-9999,-9999,5.27,100.00,2099012,28,19916,-62 2024-01-23 09:35:56,-9999,-9999,5.08,100.00,2098959,28,19920,-61 2024-01-23 09:36:57,-9999,-9999,5.08,100.00,2098640,28,19939,-61 2024-01-23 09:37:58,-9999,-9999,5.04,100.00,2098992,28,19917,-61 2024-01-23 09:38:59,-9999,-9999,5.13,100.00,2098909,28,19960,-62 2024-01-23 09:40:00,-9999,-9999,5.04,100.00,2099352,28,20256,-61 2024-01-23 09:41:01,-9999,-9999,5.03,100.00,2099067,28,19923,-61 2024-01-23 09:42:02,-9999,-9999,5.16,100.00,2115055,28,20000,-62 2024-01-23 09:43:03,-9999,-9999,4.77,100.00,2114848,28,19922,-61 2024-01-23 09:44:04,-9999,-9999,4.67,100.00,2098652,28,19924,-61 2024-01-23 09:45:09,-9999,-9999,4.54,100.00,2115104,28,19916,-61 2024-01-23 09:46:13,-9999,-9999,4.56,100.00,2113585,28,19919,-61 2024-01-23 09:47:14,-9999,-9999,4.68,100.00,2098918,28,19924,-63 2024-01-23 09:48:15,-9999,-9999,4.70,100.00,2098715,28,20398,-61 2024-01-23 09:49:16,-9999,-9999,4.59,100.00,2098912,28,19957,-62 2024-01-23 09:50:17,-9999,-9999,4.62,100.00,2114789,28,19931,-62 2024-01-23 09:51:18,-9999,-9999,4.62,100.00,2114555,28,19916,-61 2024-01-23 09:52:19,-9999,-9999,4.47,100.00,2114463,28,19915,-63 2024-01-23 09:53:22,-9999,-9999,4.52,100.00,2106413,28,20360,-62 2024-01-23 09:54:24,-9999,-9999,4.44,100.00,2097661,28,19971,-61 2024-01-23 09:55:25,-9999,-9999,4.33,100.00,2098757,28,20371,-63 2024-01-23 09:56:26,-9999,-9999,4.28,100.00,2099206,28,19923,-65 2024-01-23 09:57:27,-9999,-9999,4.34,100.00,2098696,28,19927,-62 2024-01-23 09:58:28,-9999,-9999,4.27,100.00,2114383,28,19922,-62 2024-01-23 09:59:29,-9999,-9999,4.32,100.00,2105994,28,20394,-63 2024-01-23 10:00:30,-9999,-9999,4.27,100.00,2097961,28,20014,-63 2024-01-23 10:01:31,-9999,-9999,4.27,100.00,2097937,28,19923,-64 2024-01-23 10:02:34,-9999,-9999,4.41,100.00,2089597,28,19924,-62 2024-01-23 10:03:36,-9999,-9999,4.44,100.00,2106250,28,19919,-63 2024-01-23 10:04:36,-9999,-9999,4.48,100.00,2113782,28,20224,-64 2024-01-23 10:05:37,-9999,-9999,4.46,100.00,2114466,28,19915,-60 2024-01-23 10:06:39,-9999,-9999,4.58,100.00,2113820,28,19922,-62 2024-01-23 10:07:40,-9999,-9999,4.44,100.00,2098438,28,20488,-63 2024-01-23 10:08:41,-9999,-9999,4.34,100.00,2098457,28,19923,-63 2024-01-23 10:09:48,-9999,-9999,4.28,100.00,2098476,28,19917,-64 2024-01-23 10:10:55,-9999,-9999,4.27,100.00,2098190,28,19923,-63 2024-01-23 10:11:56,-9999,-9999,4.30,100.00,2098581,28,19920,-65 2024-01-23 10:12:58,-9999,-9999,4.31,100.00,2114231,28,19919,-63 2024-01-23 10:14:00,-9999,-9999,4.38,100.00,2114518,28,19922,-63 2024-01-23 10:15:01,-9999,-9999,4.43,100.00,2114381,28,19916,-62 2024-01-23 10:16:01,-9999,-9999,4.47,100.00,2114294,28,19916,-63 2024-01-23 10:17:02,-9999,-9999,4.53,100.00,2098494,28,19917,-64 2024-01-23 10:18:06,-9999,-9999,4.46,100.00,2098364,28,20398,-62 2024-01-23 10:19:13,-9999,-9999,4.42,100.00,2098259,28,20359,-63 2024-01-23 10:20:16,-9999,-9999,4.37,100.00,2097996,28,20530,-62 2024-01-23 10:21:20,-9999,-9999,4.35,100.00,2098583,28,19961,-63 2024-01-23 10:22:21,-9999,-9999,4.43,100.00,2098630,28,19921,-62 2024-01-23 10:23:22,-9999,-9999,4.40,100.00,2098493,28,19921,-64 2024-01-23 10:24:23,-9999,-9999,4.43,100.00,2114409,28,19920,-62 2024-01-23 10:25:25,-9999,-9999,4.43,100.00,2114331,28,19920,-63 2024-01-23 10:26:26,-9999,-9999,4.40,100.00,2098585,28,19921,-62 2024-01-23 10:27:28,-9999,-9999,4.35,100.00,2098484,28,19936,-62 2024-01-23 10:28:29,-9999,-9999,4.31,100.00,2098423,28,19921,-63 2024-01-23 10:29:30,-9999,-9999,4.27,100.00,2098901,28,19920,-62 2024-01-23 10:30:31,-9999,-9999,4.28,100.00,2098296,28,19920,-58 2024-01-23 10:31:35,-9999,-9999,4.32,100.00,2098777,28,19920,-60 2024-01-23 10:32:36,-9999,-9999,4.31,100.00,2098296,28,19931,-60 2024-01-23 10:33:37,-9999,-9999,4.33,100.00,2099605,28,19921,-60 2024-01-23 10:34:38,-9999,-9999,4.31,100.00,2098165,28,20394,-58 2024-01-23 10:35:40,-9999,-9999,4.23,100.00,2097975,28,19920,-60 2024-01-23 10:36:41,-9999,-9999,4.37,100.00,2098141,28,20332,-60 2024-01-23 10:37:42,-9999,-9999,4.70,100.00,2097992,28,19935,-59 2024-01-23 10:38:43,-9999,-9999,5.12,100.00,2113658,28,20267,-60 2024-01-23 10:39:44,-9999,-9999,5.12,100.00,2113421,28,20319,-60 2024-01-23 10:40:46,-9999,-9999,5.29,100.00,2114244,28,19920,-59 2024-01-23 10:41:46,-9999,-9999,5.34,100.00,2097245,28,20434,-60 2024-01-23 10:42:47,-9999,-9999,5.38,100.00,2080833,28,19964,-60 2024-01-23 10:43:49,-9999,-9999,5.19,100.00,2097802,28,20291,-61 2024-01-23 10:44:50,-9999,-9999,5.10,100.00,2114595,28,20236,-60 2024-01-23 10:45:51,-9999,-9999,5.03,100.00,2114232,28,19930,-59 2024-01-23 10:46:54,-9999,-9999,4.95,100.00,2097936,28,19920,-58 2024-01-23 10:47:57,-9999,-9999,4.93,100.00,2097651,28,19928,-61 2024-01-23 10:48:57,-9999,-9999,4.89,100.00,2098037,28,19931,-61 2024-01-23 10:49:58,-9999,-9999,4.83,100.00,2097712,28,19928,-59 2024-01-23 10:51:08,-9999,-9999,4.75,100.00,2097973,28,19943,-59 2024-01-23 10:52:11,-9999,-9999,4.79,100.00,2113404,28,19920,-60 2024-01-23 10:53:12,-9999,-9999,4.77,100.00,2112856,28,19927,-60 2024-01-23 10:54:15,-9999,-9999,4.80,100.00,2113804,28,19955,-60 2024-01-23 10:55:21,-9999,-9999,4.88,100.00,2105461,28,19920,-59 2024-01-23 10:56:22,-9999,-9999,4.89,100.00,2097832,28,20338,-60 2024-01-23 10:57:23,-9999,-9999,4.94,100.00,2113530,28,19942,-60 2024-01-23 10:58:27,-9999,-9999,5.04,100.00,2114157,28,20302,-61 2024-01-23 10:59:29,-9999,-9999,5.04,100.00,2098277,28,19920,-60 2024-01-23 11:00:30,-9999,-9999,5.13,100.00,2098341,28,19920,-59 2024-01-23 11:01:33,-9999,-9999,5.18,100.00,2114194,28,19920,-59 2024-01-23 11:02:54,-9999,-9999,5.25,100.00,2105273,28,19920,-59 2024-01-23 11:03:55,-9999,-9999,5.31,100.00,2096933,28,19921,-59 2024-01-23 11:04:56,-9999,-9999,5.46,100.00,2098721,28,19921,-61 2024-01-23 11:06:12,-9999,-9999,5.60,100.00,2098547,28,19920,-61 2024-01-23 11:07:17,-9999,-9999,5.60,100.00,2113962,28,20268,-59 2024-01-23 11:08:22,-9999,-9999,5.93,100.00,2105024,28,19924,-60 2024-01-23 11:09:24,-9999,-9999,6.32,100.00,2097189,28,19920,-60 2024-01-23 11:10:26,-9999,-9999,6.46,100.00,2097168,28,19921,-60 2024-01-23 11:11:36,-9999,-9999,6.40,100.00,2097374,28,19927,-59 2024-01-23 11:13:14,-9999,-9999,6.53,100.00,2098685,28,19921,-60 2024-01-23 11:14:17,-9999,-9999,6.51,100.00,2104428,28,19920,-60 2024-01-23 11:15:18,-9999,-9999,6.56,100.00,2096515,28,19920,-60 2024-01-23 11:16:19,-9999,-9999,6.79,100.00,2097383,28,20299,-60 2024-01-23 11:17:20,-9999,-9999,6.76,100.00,2113943,28,19924,-63 2024-01-23 11:18:22,-9999,-9999,6.71,100.00,2105627,28,19920,-60 2024-01-23 11:19:23,-9999,-9999,6.72,100.00,2097333,28,19923,-60 2024-01-23 11:20:23,-9999,-9999,6.98,100.00,2098323,28,19920,-61 2024-01-23 11:21:24,-9999,-9999,6.85,100.00,2098610,28,20335,-61 2024-01-23 11:22:25,-9999,-9999,6.94,100.00,2098543,28,19916,-62 2024-01-23 11:23:27,-9999,-9999,7.33,100.00,2099680,28,19917,-61 2024-01-23 11:24:40,-9999,-9999,7.33,100.00,2100251,28,19923,-62 2024-01-23 11:25:57,-9999,-9999,7.14,100.00,2099782,28,20250,-62 2024-01-23 11:26:57,-9999,-9999,7.02,100.00,2100476,28,19916,-61 2024-01-23 11:27:58,-9999,-9999,6.89,100.00,2099617,28,19924,-61 2024-01-23 11:29:01,-9999,-9999,6.62,100.00,2115882,28,19920,-61 2024-01-23 11:30:05,-9999,-9999,6.63,100.00,2114754,28,19916,-61 2024-01-23 11:31:09,-9999,-9999,6.78,100.00,2100029,28,19923,-63 2024-01-23 11:32:23,-9999,-9999,6.68,100.00,2099663,28,19927,-62 2024-01-23 11:33:24,1999.90,999.90,6.62,100.00,2099535,28,19923,-62 2024-01-23 11:34:25,-9999,-9999,7.00,100.00,2099417,28,19927,-60 2024-01-23 11:35:26,-9999,-9999,7.30,100.00,2099406,28,19923,-63 2024-01-23 11:36:28,-9999,-9999,7.40,100.00,2100369,28,19920,-60 2024-01-23 11:37:31,1999.90,999.90,7.40,100.00,2099998,28,19916,-61 2024-01-23 11:38:45,-9999,-9999,7.03,100.00,2099296,28,20403,-63 2024-01-23 11:39:46,-9999,-9999,6.71,100.00,2099973,28,19916,-62 2024-01-23 11:40:46,-9999,-9999,6.41,100.00,2099215,28,20439,-61 2024-01-23 11:41:50,-9999,-9999,6.26,100.00,2107235,28,20327,-62 2024-01-23 11:42:51,-9999,-9999,6.11,100.00,2107120,28,20268,-61 2024-01-23 11:43:52,-9999,-9999,6.08,100.00,2090479,28,19913,-61 2024-01-23 11:45:13,-9999,-9999,6.26,100.00,2099009,28,19925,-62 2024-01-23 11:46:14,-9999,-9999,6.31,100.00,2099661,28,19912,-62 2024-01-23 11:47:15,-9999,-9999,6.31,100.00,2114476,28,19919,-63 2024-01-23 11:48:16,-9999,-9999,6.36,100.00,2107226,28,20363,-63 2024-01-23 11:49:17,-9999,-9999,6.55,100.00,2098756,28,19916,-62 2024-01-23 11:50:18,-9999,-9999,6.54,100.00,2099227,28,19916,-62 2024-01-23 11:51:19,-9999,-9999,6.55,100.00,2115503,28,19919,-62 2024-01-23 11:52:20,-9999,-9999,6.43,100.00,2115101,28,19912,-63 2024-01-23 11:53:21,-9999,-9999,6.40,100.00,2115153,28,19916,-60 2024-01-23 11:54:22,-9999,-9999,6.42,100.00,2106794,28,20363,-63 2024-01-23 11:55:23,-9999,-9999,6.26,100.00,2090340,28,19917,-62 2024-01-23 11:56:24,-9999,-9999,6.22,100.00,2098088,28,20375,-63 2024-01-23 11:57:25,-9999,-9999,6.34,100.00,2099663,28,19923,-64 2024-01-23 11:58:25,-9999,-9999,6.38,100.00,2099259,28,19927,-62 2024-01-23 11:59:26,-9999,-9999,6.23,100.00,2099685,28,19924,-63 2024-01-23 12:00:27,-9999,-9999,6.21,100.00,2099961,28,20257,-63 2024-01-23 12:01:29,-9999,-9999,6.29,100.00,2099355,28,19916,-63 2024-01-23 12:02:30,-9999,-9999,6.19,100.00,2099242,28,19927,-65 2024-01-23 12:03:31,-9999,-9999,6.25,100.00,2115592,28,19978,-65 2024-01-23 12:04:31,-9999,-9999,6.27,100.00,2115046,28,19923,-62 2024-01-23 12:05:32,-9999,-9999,6.34,100.00,2099483,28,19916,-63 2024-01-23 12:06:33,-9999,-9999,6.32,100.00,2114310,28,19915,-64 2024-01-23 12:07:37,-9999,-9999,6.34,100.00,2106786,28,19915,-62 2024-01-23 12:08:38,-9999,-9999,6.27,100.00,2097774,28,19916,-60 2024-01-23 12:09:39,-9999,-9999,6.22,100.00,2106138,28,19958,-64 2024-01-23 12:10:40,-9999,-9999,6.21,100.00,2098114,28,19927,-63 2024-01-23 12:11:41,-9999,-9999,6.15,100.00,2097948,28,19923,-64 2024-01-23 12:12:42,-9999,-9999,6.23,100.00,2099529,28,19916,-63 2024-01-23 12:13:43,-9999,-9999,6.20,100.00,2099152,28,19916,-64 2024-01-23 12:14:45,-9999,-9999,6.34,100.00,2099067,28,20011,-64 2024-01-23 12:15:46,-9999,-9999,6.35,100.00,2099503,28,19923,-65 2024-01-23 12:16:46,-9999,-9999,6.29,100.00,2099526,28,19923,-63 2024-01-23 12:17:50,-9999,-9999,6.35,100.00,2099570,28,19924,-63 2024-01-23 12:18:54,-9999,-9999,6.32,100.00,2098880,28,19999,-64 2024-01-23 12:19:55,-9999,-9999,6.40,100.00,2098801,28,19951,-62 2024-01-23 12:20:57,-9999,-9999,6.40,100.00,2098886,28,19916,-61 2024-01-23 12:21:58,-9999,-9999,6.36,100.00,2098342,28,19916,-63 2024-01-23 12:22:59,-9999,-9999,6.60,100.00,2099129,28,19916,-63 2024-01-23 12:24:00,-9999,-9999,6.63,100.00,2098755,28,20340,-64 2024-01-23 12:25:01,-9999,-9999,6.63,100.00,2099536,28,19917,-63 2024-01-23 12:26:02,-9999,-9999,6.93,100.00,2098926,28,19917,-64 2024-01-23 12:27:03,-9999,-9999,6.97,100.00,2098781,28,19916,-62 2024-01-23 12:28:04,-9999,-9999,7.06,100.00,2115349,28,19962,-64 2024-01-23 12:29:05,-9999,-9999,7.17,100.00,2114311,28,19919,-65 2024-01-23 12:30:09,-9999,-9999,7.37,100.00,2099522,28,19916,-66 2024-01-23 12:31:10,-9999,-9999,7.74,100.00,2098314,28,19927,-64 2024-01-23 12:32:11,1999.90,999.90,7.82,100.00,2089408,28,20253,-63 2024-01-23 12:33:16,-9999,-9999,7.99,100.00,2097463,28,20483,-63 2024-01-23 12:34:19,-9999,-9999,7.83,100.00,2098670,28,19916,-65 2024-01-23 12:35:19,-9999,-9999,7.82,100.00,2099443,28,20241,-64 2024-01-23 12:36:22,-9999,-9999,7.86,100.00,2098827,28,19929,-62 2024-01-23 12:37:26,-9999,-9999,7.69,100.00,2114904,28,20216,-62 2024-01-23 12:38:27,-9999,-9999,7.64,100.00,2114278,28,19920,-64 2024-01-23 12:39:28,1999.90,999.90,8.05,100.00,2114954,28,19953,-63 2024-01-23 12:40:29,-9999,-9999,7.91,100.00,2115047,28,19934,-63 2024-01-23 12:41:30,-9999,-9999,7.74,100.00,2099117,28,19965,-63 2024-01-23 12:42:31,-9999,-9999,7.62,100.00,2115306,28,20319,-64 2024-01-23 12:43:32,-9999,-9999,7.50,100.00,2106812,28,19990,-63 2024-01-23 12:44:33,-9999,-9999,7.66,100.00,2098336,28,20279,-62 2024-01-23 12:45:34,1999.90,999.90,7.89,100.00,2099166,28,19927,-65 2024-01-23 12:46:35,-9999,-9999,7.79,100.00,2098258,28,20044,-64 2024-01-23 12:47:36,-9999,-9999,7.65,100.00,2098085,28,19916,-65 2024-01-23 12:48:38,-9999,-9999,7.60,100.00,2098815,28,19917,-64 2024-01-23 12:49:39,-9999,-9999,7.77,100.00,2114850,28,19974,-64 2024-01-23 12:50:40,-9999,-9999,7.74,100.00,2114585,28,19935,-67 2024-01-23 12:51:45,-9999,-9999,7.62,100.00,2099109,28,20376,-64 2024-01-23 12:52:47,-9999,-9999,7.36,100.00,2098636,28,19960,-65 2024-01-23 12:53:48,-9999,-9999,7.19,100.00,2099067,28,20367,-65 2024-01-23 12:54:49,-9999,-9999,7.34,100.00,2098472,28,19917,-63 2024-01-23 12:55:52,-9999,-9999,7.47,100.00,2099289,28,19939,-64 2024-01-23 12:56:53,-9999,-9999,7.18,100.00,2098800,28,19917,-65 2024-01-23 12:57:54,-9999,-9999,7.36,100.00,2099369,28,19916,-62 2024-01-23 12:58:55,-9999,-9999,7.19,100.00,2099310,28,20368,-63 2024-01-23 12:59:56,-9999,-9999,7.31,100.00,2099180,28,19916,-66 2024-01-23 13:00:57,-9999,-9999,7.48,100.00,2099236,28,19916,-63 2024-01-23 13:01:58,-9999,-9999,7.47,100.00,2098974,28,19916,-63 2024-01-23 13:02:59,-9999,-9999,7.40,100.00,2098945,28,19916,-63 2024-01-23 13:03:59,-9999,-9999,7.32,100.00,2098570,28,19916,-65 2024-01-23 13:05:00,-9999,-9999,7.30,100.00,2098890,28,19931,-63 2024-01-23 13:06:01,-9999,-9999,7.42,100.00,2098789,28,19920,-65 2024-01-23 13:07:02,-9999,-9999,7.27,100.00,2099318,28,20291,-65 2024-01-23 13:08:04,-9999,-9999,7.19,100.00,2097785,28,19951,-64 2024-01-23 13:09:05,-9999,-9999,7.22,100.00,2089918,28,19916,-62 2024-01-23 13:10:06,-9999,-9999,7.39,100.00,2098202,28,19955,-65 2024-01-23 13:11:07,-9999,-9999,7.42,100.00,2098838,28,19947,-65 2024-01-23 13:12:09,-9999,-9999,7.07,100.00,2099001,28,20291,-64 2024-01-23 13:13:11,-9999,-9999,6.87,100.00,2098856,28,19924,-64 2024-01-23 13:14:12,-9999,-9999,6.74,100.00,2098578,28,20003,-63 2024-01-23 13:15:13,-9999,-9999,6.56,100.00,2098637,28,20295,-63 2024-01-23 13:16:13,-9999,-9999,6.56,100.00,2099053,28,19968,-65 2024-01-23 13:17:14,-9999,-9999,6.59,100.00,2098802,28,19927,-64 2024-01-23 13:18:15,-9999,-9999,6.61,100.00,2098862,28,19928,-62 2024-01-23 13:19:16,-9999,-9999,6.73,100.00,2098363,28,19927,-63 2024-01-23 13:20:17,-9999,-9999,6.64,100.00,2098520,28,19927,-64 2024-01-23 13:21:18,-9999,-9999,6.63,100.00,2098526,28,19927,-62 2024-01-23 13:22:19,-9999,-9999,6.62,100.00,2098569,28,19916,-62 2024-01-23 13:23:20,-9999,-9999,6.73,100.00,2098463,28,19917,-64 2024-01-23 13:24:21,-9999,-9999,6.76,100.00,2098630,28,19927,-64 2024-01-23 13:25:22,-9999,-9999,6.88,100.00,2099360,28,19924,-61 2024-01-23 13:26:23,-9999,-9999,6.97,100.00,2098768,28,19917,-64 2024-01-23 13:27:25,-9999,-9999,6.89,100.00,2098023,28,19955,-65 2024-01-23 13:28:26,-9999,-9999,6.92,100.00,2113983,28,19916,-64 2024-01-23 13:29:27,-9999,-9999,6.99,100.00,2114038,28,19962,-65 2024-01-23 13:30:30,-9999,-9999,7.14,100.00,2098529,28,19923,-65 2024-01-23 13:31:34,-9999,-9999,7.32,100.00,2098479,28,19920,-64 2024-01-23 13:32:35,-9999,-9999,7.42,100.00,2098688,28,20291,-64 2024-01-23 13:33:36,-9999,-9999,7.49,100.00,2097850,28,19920,-63 2024-01-23 13:34:37,-9999,-9999,7.56,100.00,2099014,28,19916,-64 2024-01-23 13:35:38,-9999,-9999,7.58,100.00,2097741,28,19952,-64 2024-01-23 13:36:39,-9999,-9999,7.48,100.00,2097779,28,19917,-65 2024-01-23 13:37:40,-9999,-9999,7.31,100.00,2098638,28,20364,-64 2024-01-23 13:38:41,-9999,-9999,7.05,100.00,2098558,28,19921,-64 2024-01-23 13:39:41,-9999,-9999,6.92,100.00,2098582,28,19921,-65 2024-01-23 13:40:42,-9999,-9999,6.71,100.00,2098998,28,19916,-65 2024-01-23 13:41:44,-9999,-9999,6.84,100.00,2098819,28,19916,-64 2024-01-23 13:42:45,-9999,-9999,6.84,100.00,2098802,28,19917,-64 2024-01-23 13:43:46,-9999,-9999,6.81,100.00,2098663,28,19927,-65 2024-01-23 13:44:47,-9999,-9999,6.91,100.00,2098951,28,20300,-64 2024-01-23 13:45:48,-9999,-9999,6.71,100.00,2097644,28,19970,-64 2024-01-23 13:46:48,-9999,-9999,6.68,100.00,2098790,28,19924,-65 2024-01-23 13:47:50,-9999,-9999,6.71,100.00,2097854,28,19920,-64 2024-01-23 13:48:51,-9999,-9999,6.83,100.00,2098250,28,19927,-65 2024-01-23 13:49:52,-9999,-9999,6.94,100.00,2098138,28,19928,-63 2024-01-23 13:50:53,-9999,-9999,7.31,100.00,2098108,28,19923,-63 2024-01-23 13:51:54,-9999,-9999,7.33,100.00,2098297,28,20018,-62 2024-01-23 13:52:55,-9999,-9999,7.31,100.00,2098297,28,19923,-65 2024-01-23 13:53:56,-9999,-9999,7.33,100.00,2098625,28,19916,-64 2024-01-23 13:54:56,-9999,-9999,7.35,100.00,2098503,28,20245,-63 2024-01-23 13:55:57,-9999,-9999,7.32,100.00,2098732,28,19917,-64 2024-01-23 13:56:58,-9999,-9999,7.31,100.00,2098783,28,19916,-65 2024-01-23 13:57:59,-9999,-9999,7.17,100.00,2098658,28,19916,-63 2024-01-23 13:59:06,-9999,-9999,7.26,100.00,2098594,28,19916,-65 2024-01-23 14:00:13,-9999,-9999,7.29,100.00,2098567,28,19924,-64 2024-01-23 14:01:14,-9999,-9999,7.07,100.00,2098707,28,19978,-66 2024-01-23 14:02:15,-9999,-9999,7.17,100.00,2098673,28,19931,-64 2024-01-23 14:03:16,-9999,-9999,7.24,100.00,2098653,28,19927,-65 2024-01-23 14:04:17,-9999,-9999,7.47,100.00,2098493,28,19935,-65 2024-01-23 14:05:18,-9999,-9999,7.54,100.00,2098699,28,19927,-66 2024-01-23 14:06:20,-9999,-9999,7.81,100.00,2098963,28,19939,-64 2024-01-23 14:07:21,-9999,-9999,7.99,100.00,2098414,28,19928,-64 2024-01-23 14:08:22,-9999,-9999,7.90,100.00,2098572,28,20010,-65 2024-01-23 14:09:23,-9999,-9999,7.81,100.00,2098830,28,20398,-65 2024-01-23 14:10:24,-9999,-9999,7.86,100.00,2098321,28,19959,-64 2024-01-23 14:11:25,-9999,-9999,7.89,100.00,2098597,28,19969,-65 2024-01-23 14:12:26,-9999,-9999,7.66,100.00,2098490,28,19916,-64 2024-01-23 14:13:26,-9999,-9999,7.81,100.00,2098197,28,19916,-64 2024-01-23 14:14:27,-9999,-9999,7.89,100.00,2098415,28,19922,-64 2024-01-23 14:15:28,-9999,-9999,7.89,100.00,2098581,28,19929,-64 2024-01-23 14:16:29,-9999,-9999,7.58,100.00,2098287,28,19923,-64 2024-01-23 14:17:30,-9999,-9999,7.73,100.00,2098670,28,19923,-64 2024-01-23 14:18:31,-9999,-9999,7.52,100.00,2098568,28,20319,-65 2024-01-23 14:19:32,-9999,-9999,7.47,100.00,2098246,28,19927,-65 2024-01-23 14:20:33,-9999,-9999,7.55,100.00,2098894,28,20418,-63 2024-01-23 14:21:34,-9999,-9999,7.84,100.00,2098578,28,19923,-63 2024-01-23 14:22:35,-9999,-9999,8.00,100.00,2098784,28,20503,-64 2024-01-23 14:23:36,-9999,-9999,7.95,100.00,2098504,28,19923,-63 2024-01-23 14:24:37,-9999,-9999,7.85,100.00,2098735,28,19916,-67 2024-01-23 14:25:38,-9999,-9999,8.03,100.00,2098431,28,20379,-64 2024-01-23 14:26:39,-9999,-9999,7.87,100.00,2098215,28,19916,-64 2024-01-23 14:27:40,-9999,-9999,7.77,100.00,2098514,28,20026,-62 2024-01-23 14:28:42,-9999,-9999,7.86,100.00,2098176,28,19928,-64 2024-01-23 14:29:43,-9999,-9999,7.77,100.00,2098194,28,19916,-66 2024-01-23 14:30:45,-9999,-9999,7.86,100.00,2099320,27,19923,-64 2024-01-23 14:31:45,-9999,-9999,7.82,100.00,2098571,28,19924,-64 2024-01-23 14:32:46,-9999,-9999,7.64,100.00,2098086,28,19923,-65 2024-01-23 14:33:47,-9999,-9999,7.43,100.00,2097448,28,20363,-66 2024-01-23 14:34:48,-9999,-9999,7.24,100.00,2098719,28,19923,-67 2024-01-23 14:35:49,-9999,-9999,7.20,100.00,2098276,28,19916,-65 2024-01-23 14:36:50,-9999,-9999,7.09,100.00,2098333,28,19916,-63 2024-01-23 14:37:51,-9999,-9999,7.10,100.00,2098467,28,19916,-64 2024-01-23 14:38:52,-9999,-9999,6.99,100.00,2098502,28,19920,-65 2024-01-23 14:39:53,-9999,-9999,6.91,100.00,2098177,28,19917,-64 2024-01-23 14:40:54,-9999,-9999,6.85,100.00,2098168,28,19916,-67 2024-01-23 14:41:59,-9999,-9999,6.87,100.00,2098545,28,19916,-67 2024-01-23 14:43:00,-9999,-9999,6.71,100.00,2097277,28,19916,-64 2024-01-23 14:44:01,-9999,-9999,6.76,100.00,2097022,28,19917,-64 2024-01-23 14:45:01,-9999,-9999,6.71,100.00,2097827,28,19948,-63 2024-01-23 14:46:02,-9999,-9999,6.69,100.00,2097451,28,19959,-63 2024-01-23 14:47:05,-9999,-9999,6.65,100.00,2097248,28,19924,-64 2024-01-23 14:48:06,-9999,-9999,6.70,100.00,2097388,28,20228,-63 2024-01-23 14:49:08,-9999,-9999,6.58,100.00,2113425,28,19965,-63 2024-01-23 14:50:09,-9999,-9999,6.59,100.00,2113130,28,19919,-65 2024-01-23 14:51:09,-9999,-9999,6.58,100.00,2097682,28,19920,-66 2024-01-23 14:52:10,-9999,-9999,6.60,100.00,2097298,28,19916,-65 2024-01-23 14:53:11,-9999,-9999,6.46,100.00,2097678,28,19916,-64 2024-01-23 14:54:12,-9999,-9999,6.45,100.00,2097393,28,19920,-65 2024-01-23 14:55:13,-9999,-9999,6.47,100.00,2097917,28,19923,-63 2024-01-23 14:56:14,-9999,-9999,6.46,100.00,2097478,28,20291,-65 2024-01-23 14:57:15,-9999,-9999,6.35,100.00,2097912,28,19924,-62 2024-01-23 14:58:16,-9999,-9999,6.31,100.00,2098994,28,20351,-64 2024-01-23 14:59:16,-9999,-9999,6.33,100.00,2098914,28,19916,-62 2024-01-23 15:00:17,-9999,-9999,6.42,100.00,2099414,28,19939,-65 2024-01-23 15:01:18,-9999,-9999,6.30,100.00,2098679,28,19923,-66 2024-01-23 15:02:19,-9999,-9999,6.24,100.00,2099212,28,20343,-65 2024-01-23 15:03:20,-9999,-9999,6.18,100.00,2099228,28,19935,-65 2024-01-23 15:04:21,-9999,-9999,6.16,100.00,2099296,28,19973,-65 2024-01-23 15:05:22,-9999,-9999,6.22,100.00,2099944,28,20307,-62 2024-01-23 15:06:23,-9999,-9999,6.20,100.00,2100194,28,19916,-65 2024-01-23 15:07:24,-9999,-9999,6.19,100.00,2099675,28,19916,-63 2024-01-23 15:08:26,-9999,-9999,6.14,100.00,2115751,28,19915,-65 2024-01-23 15:09:27,-9999,-9999,6.11,100.00,2115737,28,19916,-65 2024-01-23 15:10:28,-9999,-9999,6.06,100.00,2099772,28,19916,-63 2024-01-23 15:11:28,-9999,-9999,6.09,100.00,2099575,28,20349,-65 2024-01-23 15:12:29,-9999,-9999,6.05,100.00,2100777,27,19917,-62 2024-01-23 15:13:30,-9999,-9999,6.15,100.00,2100510,28,19916,-62 2024-01-23 15:14:31,-9999,-9999,6.09,100.00,2099768,28,19916,-64 2024-01-23 15:15:32,-9999,-9999,6.09,100.00,2100024,28,19920,-64 2024-01-23 15:16:33,-9999,-9999,6.08,100.00,2099732,28,19920,-64 2024-01-23 15:17:34,-9999,-9999,6.10,100.00,2099686,28,19916,-64 2024-01-23 15:18:35,-9999,-9999,6.08,100.00,2099767,28,20023,-61 2024-01-23 15:19:36,-9999,-9999,6.08,100.00,2099699,28,19964,-64 2024-01-23 15:20:38,-9999,-9999,6.06,100.00,2099954,28,19920,-64 2024-01-23 15:21:40,-9999,-9999,6.05,100.00,2099586,28,19917,-63 2024-01-23 15:22:40,-9999,-9999,6.02,100.00,2099756,28,19943,-65 2024-01-23 15:23:41,-9999,-9999,5.94,100.00,2099909,28,20340,-64 2024-01-23 15:24:42,-9999,-9999,5.95,100.00,2099470,28,19920,-62 2024-01-23 15:25:44,-9999,-9999,5.91,100.00,2099605,28,19917,-64 2024-01-23 15:26:44,-9999,-9999,5.82,100.00,2099489,28,19916,-65 2024-01-23 15:27:45,-9999,-9999,5.82,100.00,2099827,28,19923,-63 2024-01-23 15:28:46,-9999,-9999,5.82,100.00,2115583,28,20382,-65 2024-01-23 15:29:47,-9999,-9999,5.82,100.00,2115758,28,19923,-65 2024-01-23 15:30:48,-9999,-9999,5.86,100.00,2099642,28,19924,-67 2024-01-23 15:31:49,-9999,-9999,5.78,100.00,2100378,28,19923,-66 2024-01-23 15:32:50,-9999,-9999,5.76,100.00,2099533,28,19916,-65 2024-01-23 15:33:51,-9999,-9999,5.73,100.00,2100158,28,19916,-65 2024-01-23 15:34:51,-9999,-9999,5.73,100.00,2099333,28,19992,-62 2024-01-23 15:35:52,-9999,-9999,5.71,100.00,2099807,28,20271,-66 2024-01-23 15:36:53,-9999,-9999,5.72,100.00,2115588,28,19923,-63 2024-01-23 15:37:54,-9999,-9999,5.69,100.00,2115682,28,20340,-65 2024-01-23 15:38:55,-9999,-9999,5.65,100.00,2099736,28,19916,-64 2024-01-23 15:39:56,-9999,-9999,5.67,100.00,2098805,28,19916,-64 2024-01-23 15:40:57,-9999,-9999,5.63,100.00,2098537,28,19916,-64 2024-01-23 15:41:58,-9999,-9999,5.62,100.00,2099153,28,20352,-63 2024-01-23 15:42:59,-9999,-9999,5.63,100.00,2099061,28,19916,-64 2024-01-23 15:44:00,-9999,-9999,5.67,100.00,2099882,28,19920,-64 2024-01-23 15:45:01,-9999,-9999,5.67,100.00,2098978,28,19916,-64 2024-01-23 15:46:02,-9999,-9999,5.66,100.00,2099175,28,19916,-65 2024-01-23 15:47:02,-9999,-9999,5.67,100.00,2099862,28,19920,-63 2024-01-23 15:48:03,-9999,-9999,5.70,100.00,2099274,28,19921,-63 2024-01-23 15:49:04,-9999,-9999,5.69,100.00,2114833,28,19916,-64 2024-01-23 15:50:07,-9999,-9999,5.68,100.00,2115057,28,19920,-64 2024-01-23 15:51:07,-9999,-9999,5.64,100.00,2099263,28,19939,-64 2024-01-23 15:52:08,-9999,-9999,5.67,100.00,2099222,28,19923,-64 2024-01-23 15:53:09,-9999,-9999,5.63,100.00,2099672,28,19935,-63 2024-01-23 15:54:10,-9999,-9999,5.61,100.00,2099550,28,19923,-63 2024-01-23 15:55:11,-9999,-9999,5.61,100.00,2099550,28,19940,-62 2024-01-23 15:56:13,-9999,-9999,5.59,100.00,2099252,28,19924,-62 2024-01-23 15:57:14,-9999,-9999,5.56,100.00,2098758,28,19924,-62 2024-01-23 15:58:15,-9999,-9999,5.55,100.00,2099322,28,19916,-66 2024-01-23 15:59:16,-9999,-9999,5.51,100.00,2099129,28,20307,-63 2024-01-23 16:00:17,-9999,-9999,5.52,100.00,2099210,28,19924,-62 2024-01-23 16:01:18,-9999,-9999,5.53,100.00,2099344,28,19923,-64 2024-01-23 16:02:19,-9999,-9999,5.49,100.00,2099779,28,19916,-64 2024-01-23 16:03:20,-9999,-9999,5.48,100.00,2099601,28,20317,-64 2024-01-23 16:04:21,-9999,-9999,5.43,100.00,2099040,28,19916,-64 2024-01-23 16:05:22,-9999,-9999,5.45,100.00,2099713,28,19916,-63 2024-01-23 16:06:24,-9999,-9999,5.44,100.00,2098118,28,20260,-63 2024-01-23 16:07:25,-9999,-9999,5.41,100.00,2098655,28,19916,-64 2024-01-23 16:08:26,-9999,-9999,5.43,100.00,2098711,28,19916,-65 2024-01-23 16:09:27,-9999,-9999,5.37,100.00,2098759,28,19920,-64 2024-01-23 16:10:29,-9999,-9999,5.37,100.00,2098887,28,19916,-65 2024-01-23 16:11:30,-9999,-9999,5.39,100.00,2098391,28,20284,-63 2024-01-23 16:12:31,-9999,-9999,5.35,100.00,2098640,28,19980,-64 2024-01-23 16:13:32,-9999,-9999,5.32,100.00,2099495,28,20038,-64 2024-01-23 16:14:33,-9999,-9999,5.33,100.00,2099318,28,19927,-63 2024-01-23 16:15:34,-9999,-9999,5.28,100.00,2114940,28,20298,-65 2024-01-23 16:16:35,-9999,-9999,5.23,100.00,2114604,28,19915,-62 2024-01-23 16:17:36,-9999,-9999,5.24,100.00,2099366,28,20324,-64 2024-01-23 16:18:36,-9999,-9999,5.22,100.00,2098367,28,19916,-63 2024-01-23 16:19:37,-9999,-9999,5.19,100.00,2099293,28,19916,-64 2024-01-23 16:20:38,-9999,-9999,5.19,100.00,2099228,28,19920,-63 2024-01-23 16:21:39,-9999,-9999,5.14,100.00,2098905,28,19920,-62 2024-01-23 16:22:40,-9999,-9999,5.17,100.00,2099018,28,19916,-63 2024-01-23 16:23:41,-9999,-9999,5.20,100.00,2099344,28,19916,-64 2024-01-23 16:24:42,-9999,-9999,5.20,100.00,2099629,28,19916,-63 2024-01-23 16:25:43,-9999,-9999,5.19,100.00,2098676,28,19920,-62 2024-01-23 16:26:44,-9999,-9999,5.20,100.00,2098251,28,20279,-62 2024-01-23 16:27:44,-9999,-9999,5.20,100.00,2098535,28,19936,-63 2024-01-23 16:28:45,-9999,-9999,5.17,100.00,2099441,28,19925,-63 2024-01-23 16:29:46,-9999,-9999,5.20,100.00,2098606,28,19924,-63 2024-01-23 16:30:47,-9999,-9999,5.20,100.00,2098929,28,20285,-64 2024-01-23 16:31:48,-9999,-9999,5.25,100.00,2099137,28,19928,-64 2024-01-23 16:32:52,-9999,-9999,5.25,100.00,2099305,28,20395,-61 2024-01-23 16:33:53,-9999,-9999,5.23,100.00,2097292,28,19947,-65 2024-01-23 16:34:54,-9999,-9999,5.21,100.00,2098471,28,19931,-63 2024-01-23 16:35:55,-9999,-9999,5.24,100.00,2098480,28,19923,-62 2024-01-23 16:36:56,-9999,-9999,5.23,100.00,2098222,28,19983,-63 2024-01-23 16:37:57,-9999,-9999,5.22,100.00,2098741,28,20364,-62 2024-01-23 16:38:58,-9999,-9999,5.25,100.00,2098993,28,19916,-61 2024-01-23 16:39:59,-9999,-9999,5.26,100.00,2098708,28,20256,-64 2024-01-23 16:40:59,-9999,-9999,5.29,100.00,2098869,28,19916,-63 2024-01-23 16:42:00,-9999,-9999,5.31,100.00,2098629,28,19961,-62 2024-01-23 16:43:01,-9999,-9999,5.34,100.00,2098946,28,19916,-62 2024-01-23 16:44:02,-9999,-9999,5.34,100.00,2114341,28,19916,-62 2024-01-23 16:45:04,-9999,-9999,5.33,100.00,2114154,28,19919,-62 2024-01-23 16:46:05,-9999,-9999,5.32,100.00,2097720,28,19916,-61 2024-01-23 16:47:06,-9999,-9999,5.30,100.00,2098202,28,19916,-63 2024-01-23 16:48:07,-9999,-9999,5.30,100.00,2097917,28,19916,-62 2024-01-23 16:49:08,-9999,-9999,5.27,100.00,2097999,28,19916,-61 2024-01-23 16:50:10,-9999,-9999,5.26,100.00,2098246,28,19932,-63 2024-01-23 16:51:11,-9999,-9999,5.20,100.00,2097808,28,19923,-64 2024-01-23 16:52:12,-9999,-9999,5.18,100.00,2097874,28,20402,-62 2024-01-23 16:53:13,-9999,-9999,5.15,100.00,2098138,28,19923,-63 2024-01-23 16:54:14,-9999,-9999,5.11,100.00,2098242,28,19928,-62 2024-01-23 16:55:14,-9999,-9999,5.07,100.00,2097579,28,19927,-64 2024-01-23 16:56:15,-9999,-9999,5.09,100.00,2098273,28,19923,-62 2024-01-23 16:57:16,-9999,-9999,5.08,100.00,2098429,28,19969,-62 2024-01-23 16:58:17,-9999,-9999,5.08,100.00,2098187,28,19917,-61 2024-01-23 16:59:18,-9999,-9999,5.07,100.00,2098588,28,20007,-64 2024-01-23 17:00:21,-9999,-9999,5.08,100.00,2098425,28,20233,-62 2024-01-23 17:01:21,-9999,-9999,5.09,100.00,2089268,28,19924,-64 2024-01-23 17:02:22,-9999,-9999,5.08,100.00,2090223,28,20288,-62 2024-01-23 17:03:23,-9999,-9999,5.08,100.00,2098830,28,19924,-63 2024-01-23 17:04:24,-9999,-9999,5.07,100.00,2099330,28,19927,-63 2024-01-23 17:05:25,-9999,-9999,5.10,100.00,2099058,28,19962,-63 2024-01-23 17:06:26,-9999,-9999,5.10,100.00,2098953,28,19923,-64 2024-01-23 17:07:27,-9999,-9999,5.10,100.00,2098488,28,19938,-61 2024-01-23 17:08:28,-9999,-9999,5.12,100.00,2098396,28,19936,-61 2024-01-23 17:09:29,-9999,-9999,5.12,100.00,2098842,28,19939,-62 2024-01-23 17:10:30,-9999,-9999,5.13,100.00,2098926,28,20326,-62 2024-01-23 17:11:30,-9999,-9999,5.12,100.00,2099249,28,19927,-63 2024-01-23 17:12:31,-9999,-9999,5.12,100.00,2099014,28,19936,-62 2024-01-23 17:13:32,-9999,-9999,5.14,100.00,2098794,28,19924,-63 2024-01-23 17:14:33,-9999,-9999,5.14,100.00,2098663,28,19923,-62 2024-01-23 17:15:34,-9999,-9999,5.12,100.00,2098639,28,19927,-63 2024-01-23 17:16:35,-9999,-9999,5.11,100.00,2099106,28,20284,-63 2024-01-23 17:17:36,-9999,-9999,5.13,100.00,2099084,28,19928,-62 2024-01-23 17:18:37,-9999,-9999,5.09,100.00,2098943,28,20327,-63 2024-01-23 17:19:38,-9999,-9999,5.07,100.00,2098552,28,19923,-64 2024-01-23 17:20:38,-9999,-9999,5.07,100.00,2097698,28,19931,-63 2024-01-23 17:21:39,-9999,-9999,5.08,100.00,2098605,28,19923,-63 2024-01-23 17:22:40,-9999,-9999,5.09,100.00,2099124,28,19924,-61 2024-01-23 17:23:41,-9999,-9999,5.11,100.00,2099250,28,19939,-62 2024-01-23 17:24:42,-9999,-9999,5.14,100.00,2098644,28,19927,-63 2024-01-23 17:25:43,-9999,-9999,5.17,100.00,2098982,28,20309,-63 2024-01-23 17:26:44,-9999,-9999,5.20,100.00,2098511,28,20345,-63 2024-01-23 17:27:49,-9999,-9999,5.20,100.00,2098362,28,20025,-61 2024-01-23 17:28:49,-9999,-9999,5.19,100.00,2098382,28,19919,-62 2024-01-23 17:29:50,-9999,-9999,5.19,100.00,2099484,28,19916,-62 2024-01-23 17:30:51,-9999,-9999,5.19,100.00,2098650,28,19916,-62 2024-01-23 17:31:52,-9999,-9999,5.22,100.00,2098543,28,20295,-61 2024-01-23 17:32:53,-9999,-9999,5.20,100.00,2098322,28,19916,-61 2024-01-23 17:33:54,-9999,-9999,5.20,100.00,2098075,28,19924,-62 2024-01-23 17:34:55,-9999,-9999,5.20,100.00,2098674,28,19976,-63 2024-01-23 17:35:56,-9999,-9999,5.18,100.00,2098462,28,19916,-62 2024-01-23 17:36:57,-9999,-9999,5.17,100.00,2098794,28,20291,-62 2024-01-23 17:37:58,-9999,-9999,5.18,100.00,2099081,28,19924,-61 2024-01-23 17:38:59,-9999,-9999,5.20,100.00,2099056,28,19940,-61 2024-01-23 17:40:01,-9999,-9999,5.22,100.00,2098863,28,20371,-63 2024-01-23 17:41:02,-9999,-9999,5.23,100.00,2098667,28,19916,-63 2024-01-23 17:42:03,-9999,-9999,5.25,100.00,2098497,28,20266,-63 2024-01-23 17:43:04,-9999,-9999,5.29,100.00,2098282,28,20018,-63 2024-01-23 17:44:05,-9999,-9999,5.31,100.00,2098507,28,19932,-64 2024-01-23 17:45:06,-9999,-9999,5.26,100.00,2098844,28,20313,-65 2024-01-23 17:46:07,-9999,-9999,5.25,100.00,2097883,28,19920,-63 2024-01-23 17:47:08,-9999,-9999,5.23,100.00,2098274,28,19916,-64 2024-01-23 17:48:09,-9999,-9999,5.22,100.00,2098961,28,20406,-64 2024-01-23 17:49:09,-9999,-9999,5.23,100.00,2098056,28,19931,-64 2024-01-23 17:50:10,-9999,-9999,5.21,100.00,2097821,28,20343,-64 2024-01-23 17:51:11,-9999,-9999,5.22,100.00,2098130,28,19916,-63 2024-01-23 17:52:12,-9999,-9999,5.19,100.00,2098445,28,20376,-64 2024-01-23 17:53:13,-9999,-9999,5.18,100.00,2099557,27,19916,-64 2024-01-23 17:54:14,-9999,-9999,5.20,100.00,2098423,28,19928,-62 2024-01-23 17:55:15,-9999,-9999,5.20,100.00,2114177,28,19923,-62 2024-01-23 17:56:16,-9999,-9999,5.22,100.00,2113909,28,19919,-63 2024-01-23 17:57:16,-9999,-9999,5.21,100.00,2098223,28,19939,-64 2024-01-23 17:58:17,-9999,-9999,5.21,100.00,2098303,28,19924,-61 2024-01-23 17:59:18,-9999,-9999,5.18,100.00,2098635,28,20297,-62 2024-01-23 18:00:25,-9999,-9999,5.19,100.00,2098371,28,20359,-63 2024-01-23 18:01:26,-9999,-9999,5.17,100.00,2098177,28,19923,-63 2024-01-23 18:02:27,-9999,-9999,5.19,100.00,2105862,28,19923,-64 2024-01-23 18:03:28,-9999,-9999,5.20,100.00,2114745,27,19915,-62 2024-01-23 18:04:29,-9999,-9999,5.16,100.00,2098324,28,19917,-62 2024-01-23 18:05:30,-9999,-9999,5.20,100.00,2098771,28,19916,-63 2024-01-23 18:06:31,-9999,-9999,5.23,100.00,2099171,28,19917,-61 2024-01-23 18:07:32,-9999,-9999,5.26,100.00,2097974,28,20302,-62 2024-01-23 18:08:33,-9999,-9999,5.23,100.00,2098609,28,19916,-62 2024-01-23 18:09:33,-9999,-9999,5.24,100.00,2098736,28,20368,-61 2024-01-23 18:10:34,-9999,-9999,5.26,100.00,2098958,28,19927,-62 2024-01-23 18:11:35,-9999,-9999,5.27,100.00,2099227,28,19931,-62 2024-01-23 18:12:36,-9999,-9999,5.27,100.00,2114139,28,19927,-62 2024-01-23 18:13:37,-9999,-9999,5.25,100.00,2114018,28,19964,-61 2024-01-23 18:14:38,-9999,-9999,5.25,100.00,2098574,28,20368,-64 2024-01-23 18:15:39,-9999,-9999,5.26,100.00,2097770,28,19923,-63 2024-01-23 18:16:40,-9999,-9999,5.25,100.00,2098008,28,19975,-64 2024-01-23 18:17:41,-9999,-9999,5.25,100.00,2098672,28,19924,-64 2024-01-23 18:18:42,-9999,-9999,5.27,100.00,2098172,28,19923,-63 2024-01-23 18:19:43,-9999,-9999,5.30,100.00,2098468,28,19943,-64 2024-01-23 18:20:44,-9999,-9999,5.29,100.00,2098828,28,19920,-62 2024-01-23 18:21:45,-9999,-9999,5.28,100.00,2098664,28,19916,-63 2024-01-23 18:22:46,-9999,-9999,5.26,100.00,2098788,28,19920,-63 2024-01-23 18:23:46,-9999,-9999,5.27,100.00,2098608,28,20000,-61 2024-01-23 18:24:50,-9999,-9999,5.31,100.00,2098588,28,19916,-61 2024-01-23 18:25:51,-9999,-9999,5.35,100.00,2098546,28,19939,-62 2024-01-23 18:26:52,-9999,-9999,5.35,100.00,2098753,28,20272,-61 2024-01-23 18:27:53,-9999,-9999,5.33,100.00,2098494,28,20009,-61 2024-01-23 18:28:54,-9999,-9999,5.34,100.00,2098370,28,19931,-64 2024-01-23 18:29:55,-9999,-9999,5.34,100.00,2098531,28,19923,-64 2024-01-23 18:30:56,-9999,-9999,5.39,100.00,2098886,28,19924,-62 2024-01-23 18:31:57,-9999,-9999,5.39,100.00,2098645,28,19923,-62 2024-01-23 18:32:58,-9999,-9999,5.36,100.00,2098998,28,19923,-64 2024-01-23 18:33:59,-9999,-9999,5.37,100.00,2097861,28,19923,-64 2024-01-23 18:35:00,-9999,-9999,5.39,100.00,2098767,28,20014,-63 2024-01-23 18:36:01,-9999,-9999,5.36,100.00,2098690,28,19923,-64 2024-01-23 18:37:02,-9999,-9999,5.41,100.00,2098318,28,19939,-63 2024-01-23 18:38:03,-9999,-9999,5.42,100.00,2098570,28,19916,-63 2024-01-23 18:39:06,-9999,-9999,5.40,100.00,2098291,28,20371,-63 2024-01-23 18:40:08,-9999,-9999,5.42,100.00,2098876,28,20313,-62 2024-01-23 18:41:09,-9999,-9999,5.42,100.00,2098521,28,19927,-64 2024-01-23 18:42:10,-9999,-9999,5.39,100.00,2098634,28,19939,-63 2024-01-23 18:43:12,-9999,-9999,5.41,100.00,2098341,28,19923,-63 2024-01-23 18:44:15,-9999,-9999,5.38,100.00,2098677,28,19935,-64 2024-01-23 18:45:19,-9999,-9999,5.41,100.00,2098428,28,20363,-63 2024-01-23 18:46:19,-9999,-9999,5.48,100.00,2098698,28,19916,-65 2024-01-23 18:47:21,-9999,-9999,5.52,100.00,2098520,28,19916,-64 2024-01-23 18:48:22,-9999,-9999,5.56,100.00,2098877,28,19916,-64 2024-01-23 18:49:23,-9999,-9999,5.55,100.00,2098540,28,19916,-63 2024-01-23 18:50:24,-9999,-9999,5.58,100.00,2098078,28,19928,-64 2024-01-23 18:51:25,-9999,-9999,5.53,100.00,2098808,28,19924,-65 2024-01-23 18:52:26,-9999,-9999,5.53,100.00,2098718,28,20410,-63 2024-01-23 18:53:27,-9999,-9999,5.56,100.00,2098522,28,19954,-62 2024-01-23 18:54:28,-9999,-9999,5.58,100.00,2098968,28,20271,-64 2024-01-23 18:55:29,-9999,-9999,5.58,100.00,2098504,28,19923,-63 2024-01-23 18:56:30,-9999,-9999,5.58,100.00,2098312,28,19916,-62 2024-01-23 18:57:32,-9999,-9999,5.57,100.00,2098391,28,20021,-64 2024-01-23 18:58:33,-9999,-9999,5.56,100.00,2098839,28,19917,-62 2024-01-23 18:59:34,-9999,-9999,5.59,100.00,2098878,28,19916,-62 2024-01-23 19:00:35,-9999,-9999,5.59,100.00,2098574,28,20291,-60 2024-01-23 19:01:36,-9999,-9999,5.54,100.00,2098814,28,19921,-62 2024-01-23 19:02:37,-9999,-9999,5.55,100.00,2098719,28,19916,-62 2024-01-23 19:03:38,-9999,-9999,5.57,100.00,2098424,28,19920,-61 2024-01-23 19:04:39,-9999,-9999,5.69,100.00,2098495,28,20367,-61 2024-01-23 19:05:40,-9999,-9999,5.65,100.00,2098959,28,19916,-61 2024-01-23 19:06:40,-9999,-9999,5.63,100.00,2098492,28,19916,-62 2024-01-23 19:07:42,-9999,-9999,5.68,100.00,2098415,28,19916,-63 2024-01-23 19:08:44,-9999,-9999,5.70,100.00,2098707,28,19917,-64 2024-01-23 19:09:46,-9999,-9999,5.70,100.00,2098823,28,19939,-64 2024-01-23 19:10:47,-9999,-9999,5.71,100.00,2098853,28,19953,-62 2024-01-23 19:11:49,-9999,-9999,5.73,100.00,2098907,28,19924,-64 2024-01-23 19:12:50,-9999,-9999,5.72,100.00,2098879,28,19986,-63 2024-01-23 19:13:51,-9999,-9999,5.73,100.00,2098652,28,19923,-64 2024-01-23 19:14:52,-9999,-9999,5.74,100.00,2098355,28,20299,-64 2024-01-23 19:15:53,-9999,-9999,5.81,100.00,2098812,28,19923,-63 2024-01-23 19:16:54,-9999,-9999,5.82,100.00,2098673,28,20390,-64 2024-01-23 19:17:55,-9999,-9999,5.79,100.00,2099071,28,19923,-63 2024-01-23 19:18:55,-9999,-9999,5.77,100.00,2098445,28,19924,-63 2024-01-23 19:19:56,-9999,-9999,5.76,100.00,2098253,28,19932,-64 2024-01-23 19:20:57,-9999,-9999,5.75,100.00,2098785,28,19927,-64 2024-01-23 19:21:58,-9999,-9999,5.72,100.00,2098762,28,19939,-63 2024-01-23 19:22:59,-9999,-9999,5.68,100.00,2098499,28,19923,-63 2024-01-23 19:24:00,-9999,-9999,5.67,100.00,2098836,28,20283,-63 2024-01-23 19:25:01,-9999,-9999,5.68,100.00,2098445,28,19924,-64 2024-01-23 19:26:04,-9999,-9999,5.76,100.00,2098333,28,20364,-63 2024-01-23 19:27:05,-9999,-9999,5.79,100.00,2098487,28,19928,-62 2024-01-23 19:28:06,-9999,-9999,5.78,100.00,2097775,28,19916,-62 2024-01-23 19:29:07,-9999,-9999,5.77,100.00,2098594,28,20368,-63 2024-01-23 19:30:08,-9999,-9999,5.76,100.00,2098517,28,19920,-64 2024-01-23 19:31:09,-9999,-9999,5.78,100.00,2098221,28,19920,-64 2024-01-23 19:32:10,-9999,-9999,5.77,100.00,2098376,28,19916,-64 2024-01-23 19:33:11,-9999,-9999,5.70,100.00,2099155,28,20288,-65 2024-01-23 19:34:12,-9999,-9999,5.66,100.00,2097765,28,19916,-63 2024-01-23 19:35:14,-9999,-9999,5.67,100.00,2098845,28,19923,-63 2024-01-23 19:36:14,-9999,-9999,5.67,100.00,2098337,28,19924,-64 2024-01-23 19:37:15,-9999,-9999,5.75,100.00,2098737,28,19924,-64 2024-01-23 19:38:17,-9999,-9999,5.83,100.00,2098768,28,19924,-65 2024-01-23 19:39:18,-9999,-9999,5.79,100.00,2098689,28,20310,-64 2024-01-23 19:40:18,-9999,-9999,5.75,100.00,2098750,28,19965,-63 2024-01-23 19:41:19,-9999,-9999,5.70,100.00,2098669,28,19923,-63 2024-01-23 19:42:20,-9999,-9999,5.65,100.00,2098311,28,19924,-64 2024-01-23 19:43:21,-9999,-9999,5.67,100.00,2099390,27,20284,-64 2024-01-23 19:44:22,-9999,-9999,5.62,100.00,2099203,28,19917,-66 2024-01-23 19:45:23,-9999,-9999,5.58,100.00,2099872,28,20363,-64 2024-01-23 19:46:24,-9999,-9999,5.51,100.00,2100037,28,19917,-63 2024-01-23 19:47:25,-9999,-9999,5.40,100.00,2099865,28,19916,-64 2024-01-23 19:48:27,-9999,-9999,5.36,100.00,2099906,28,19916,-64 2024-01-23 19:49:34,-9999,-9999,5.33,100.00,2099915,28,19924,-62 2024-01-23 19:50:35,-9999,-9999,5.30,100.00,2100015,28,19927,-62 2024-01-23 19:51:36,-9999,-9999,5.26,100.00,2099738,28,20360,-63 2024-01-23 19:52:37,-9999,-9999,5.27,100.00,2099397,28,19920,-62 2024-01-23 19:53:38,-9999,-9999,5.25,100.00,2099895,28,19920,-60 2024-01-23 19:54:39,-9999,-9999,5.22,100.00,2099710,28,19916,-63 2024-01-23 19:55:40,-9999,-9999,5.22,100.00,2099522,28,19916,-63 2024-01-23 19:56:43,-9999,-9999,5.15,100.00,2099771,28,19927,-62 2024-01-23 19:57:44,-9999,-9999,5.10,100.00,2100133,28,19983,-60 2024-01-23 19:58:45,-9999,-9999,5.08,100.00,2100027,28,20349,-59 2024-01-23 19:59:46,-9999,-9999,5.03,100.00,2099695,28,19923,-59 2024-01-23 20:00:47,-9999,-9999,4.98,100.00,2099865,28,19927,-59 2024-01-23 20:01:48,-9999,-9999,4.92,100.00,2099003,28,19920,-61 2024-01-23 20:02:49,-9999,-9999,4.86,100.00,2100239,28,20363,-59 2024-01-23 20:03:50,-9999,-9999,4.84,100.00,2099816,28,19916,-60 2024-01-23 20:04:51,-9999,-9999,4.77,100.00,2099459,28,19924,-58 2024-01-23 20:05:52,-9999,-9999,4.72,100.00,2099387,28,20279,-59 2024-01-23 20:06:52,-9999,-9999,4.66,100.00,2099674,28,19924,-59 2024-01-23 20:07:53,-9999,-9999,4.63,100.00,2099892,28,20399,-59 2024-01-23 20:08:54,-9999,-9999,4.57,100.00,2099756,28,19923,-60 2024-01-23 20:09:55,-9999,-9999,4.53,100.00,2099899,28,19916,-60 2024-01-23 20:10:56,-9999,-9999,4.49,100.00,2099434,28,19916,-60 2024-01-23 20:11:57,-9999,-9999,4.48,100.00,2099948,28,19916,-61 2024-01-23 20:12:58,-9999,-9999,4.40,100.00,2099569,28,19921,-60 2024-01-23 20:13:59,-9999,-9999,4.39,100.00,2099434,28,19920,-62 2024-01-23 20:15:00,-9999,-9999,4.36,100.00,2099116,28,19953,-63 2024-01-23 20:16:01,-9999,-9999,4.35,100.00,2099619,28,19916,-62 2024-01-23 20:17:03,-9999,-9999,4.36,100.00,2099913,28,20198,-63 2024-01-23 20:18:04,-9999,-9999,4.33,100.00,2099680,28,19916,-63 2024-01-23 20:19:04,-9999,-9999,4.28,100.00,2099548,28,19916,-61 2024-01-23 20:20:06,-9999,-9999,4.28,100.00,2100045,28,19928,-62 2024-01-23 20:21:07,-9999,-9999,4.28,100.00,2099272,28,19916,-61 2024-01-23 20:22:08,-9999,-9999,4.28,100.00,2099419,28,20260,-61 2024-01-23 20:23:09,-9999,-9999,4.26,100.00,2100159,28,19923,-62 2024-01-23 20:24:09,-9999,-9999,4.21,100.00,2099612,28,20386,-61 2024-01-23 20:25:10,-9999,-9999,4.23,100.00,2099221,28,19923,-62 2024-01-23 20:26:12,-9999,-9999,4.24,100.00,2099387,28,20267,-61 2024-01-23 20:27:13,-9999,-9999,4.23,100.00,2099141,28,20264,-63 2024-01-23 20:28:14,-9999,-9999,4.24,100.00,2100157,28,19916,-63 2024-01-23 20:29:15,-9999,-9999,4.24,100.00,2099495,28,19932,-62 2024-01-23 20:30:15,-9999,-9999,4.25,100.00,2099888,28,19917,-63 2024-01-23 20:31:17,-9999,-9999,4.19,100.00,2099060,28,20317,-64 2024-01-23 20:32:18,-9999,-9999,4.21,100.00,2099151,28,20275,-64 2024-01-23 20:33:19,-9999,-9999,4.21,100.00,2099473,28,19917,-65 2024-01-23 20:34:21,-9999,-9999,4.18,100.00,2098680,28,19917,-66 2024-01-23 20:35:22,-9999,-9999,4.20,100.00,2099139,28,19917,-66 2024-01-23 20:36:24,-9999,-9999,4.21,100.00,2099426,28,19916,-66 2024-01-23 20:37:25,-9999,-9999,4.24,100.00,2099996,28,19917,-65 2024-01-23 20:38:26,-9999,-9999,4.23,100.00,2099826,28,19923,-65 2024-01-23 20:39:27,-9999,-9999,4.20,100.00,2099454,28,19923,-64 2024-01-23 20:40:27,-9999,-9999,4.23,100.00,2100315,28,19927,-63 2024-01-23 20:41:28,-9999,-9999,4.21,100.00,2099400,28,19928,-62 2024-01-23 20:42:29,-9999,-9999,4.22,100.00,2100053,28,19923,-62 2024-01-23 20:43:30,-9999,-9999,4.24,100.00,2099795,28,19927,-63 2024-01-23 20:44:31,-9999,-9999,4.19,100.00,2099652,28,19983,-63 2024-01-23 20:45:32,-9999,-9999,4.15,100.00,2099425,28,20391,-61 2024-01-23 20:46:33,-9999,-9999,4.17,100.00,2099263,28,19916,-61 2024-01-23 20:47:35,-9999,-9999,4.16,100.00,2099710,28,19924,-60 2024-01-23 20:48:36,-9999,-9999,4.10,100.00,2099602,28,19916,-61 2024-01-23 20:49:37,-9999,-9999,4.09,100.00,2099578,28,19916,-60 2024-01-23 20:50:38,-9999,-9999,4.06,100.00,2099602,28,19924,-61 2024-01-23 20:51:39,-9999,-9999,4.05,100.00,2099190,28,19916,-60 2024-01-23 20:52:40,-9999,-9999,4.04,100.00,2099981,28,19992,-60 2024-01-23 20:53:41,-9999,-9999,3.99,100.00,2099273,28,20038,-61 2024-01-23 20:54:41,-9999,-9999,3.99,100.00,2099484,28,19917,-61 2024-01-23 20:55:42,-9999,-9999,3.98,100.00,2099154,28,19916,-62 2024-01-23 20:56:45,-9999,-9999,3.98,100.00,2099794,28,20291,-63 2024-01-23 20:57:46,-9999,-9999,3.96,100.00,2098395,28,19916,-62 2024-01-23 20:58:47,-9999,-9999,3.95,100.00,2099604,28,20237,-61 2024-01-23 20:59:49,-9999,-9999,3.92,100.00,2099318,28,19984,-62 2024-01-23 21:00:49,-9999,-9999,3.95,100.00,2099248,28,19923,-62 2024-01-23 21:01:50,-9999,-9999,3.99,100.00,2099208,28,20396,-61 2024-01-23 21:02:51,-9999,-9999,4.01,100.00,2099368,28,20313,-60 2024-01-23 21:03:52,-9999,-9999,4.02,100.00,2099408,28,19916,-60 2024-01-23 21:04:53,-9999,-9999,4.04,100.00,2099165,28,19917,-61 2024-01-23 21:05:54,-9999,-9999,4.05,100.00,2098777,28,19916,-60 2024-01-23 21:06:56,-9999,-9999,4.03,100.00,2099770,28,19916,-61 2024-01-23 21:07:56,-9999,-9999,3.99,100.00,2098824,28,19917,-61 2024-01-23 21:08:58,-9999,-9999,4.00,100.00,2099104,28,20284,-60 2024-01-23 21:09:58,-9999,-9999,4.02,100.00,2099310,28,19920,-61 2024-01-23 21:11:01,-9999,-9999,4.00,100.00,2099066,28,20387,-61 2024-01-23 21:12:02,-9999,-9999,3.97,100.00,2098982,28,19916,-60 2024-01-23 21:13:04,-9999,-9999,3.93,100.00,2099190,28,20316,-61 2024-01-23 21:14:05,-9999,-9999,3.96,100.00,2099282,28,19923,-60 2024-01-23 21:15:06,-9999,-9999,4.02,100.00,2099842,28,20351,-60 2024-01-23 21:16:08,-9999,-9999,4.06,100.00,2099037,28,19923,-60 2024-01-23 21:17:09,-9999,-9999,4.01,100.00,2098475,28,19921,-62 2024-01-23 21:18:09,-9999,-9999,4.03,100.00,2098585,28,19920,-61 2024-01-23 21:19:10,-9999,-9999,4.02,100.00,2099479,28,19916,-61 2024-01-23 21:20:12,-9999,-9999,4.05,100.00,2099010,28,19920,-60 2024-01-23 21:21:13,-9999,-9999,4.07,100.00,2098780,28,19916,-60 2024-01-23 21:22:14,-9999,-9999,4.05,100.00,2099159,28,19916,-59 2024-01-23 21:23:14,-9999,-9999,4.09,100.00,2098852,28,19917,-60 2024-01-23 21:24:17,-9999,-9999,4.08,100.00,2099173,28,19917,-60 2024-01-23 21:25:17,-9999,-9999,4.07,100.00,2098962,28,20376,-60 2024-01-23 21:26:18,-9999,-9999,4.06,100.00,2098614,28,19921,-59 2024-01-23 21:27:19,-9999,-9999,4.03,100.00,2099013,28,20280,-61 2024-01-23 21:28:20,-9999,-9999,4.01,100.00,2098790,28,19916,-60 2024-01-23 21:29:21,-9999,-9999,4.00,100.00,2099233,28,20364,-60 2024-01-23 21:30:22,-9999,-9999,4.02,100.00,2099244,28,19921,-62 2024-01-23 21:31:23,-9999,-9999,4.02,100.00,2098887,28,19916,-60 2024-01-23 21:32:24,-9999,-9999,4.09,100.00,2098168,28,19952,-61 2024-01-23 21:33:24,-9999,-9999,4.10,100.00,2098368,28,19916,-62 2024-01-23 21:34:25,-9999,-9999,4.14,100.00,2098250,28,19916,-62 2024-01-23 21:35:26,-9999,-9999,4.14,100.00,2098782,28,20264,-63 2024-01-23 21:36:27,-9999,-9999,4.12,100.00,2099134,28,19916,-62 2024-01-23 21:37:28,-9999,-9999,4.14,100.00,2099197,28,20344,-62 2024-01-23 21:38:29,-9999,-9999,4.14,100.00,2098657,28,19920,-64 2024-01-23 21:39:30,-9999,-9999,4.19,100.00,2099406,28,19917,-63 2024-01-23 21:40:31,-9999,-9999,4.20,100.00,2098852,28,19917,-62 2024-01-23 21:41:31,-9999,-9999,4.18,100.00,2098991,28,19916,-62 2024-01-23 21:42:33,-9999,-9999,4.19,100.00,2099206,28,19916,-64 2024-01-23 21:43:34,-9999,-9999,4.19,100.00,2098914,28,19916,-63 2024-01-23 21:44:35,-9999,-9999,4.19,100.00,2099088,28,19935,-64 2024-01-23 21:45:36,-9999,-9999,4.20,100.00,2098756,28,19939,-59 2024-01-23 21:46:36,-9999,-9999,4.22,100.00,2098783,28,19923,-63 2024-01-23 21:47:37,-9999,-9999,4.21,100.00,2098750,28,20288,-61 2024-01-23 21:48:38,-9999,-9999,4.23,100.00,2098942,28,19924,-60 2024-01-23 21:49:39,-9999,-9999,4.25,100.00,2098767,28,20323,-63 2024-01-23 21:50:40,-9999,-9999,4.27,100.00,2099789,27,19935,-61 2024-01-23 21:51:41,-9999,-9999,4.24,100.00,2098910,28,19927,-60 2024-01-23 21:52:42,-9999,-9999,4.25,100.00,2098953,28,19923,-57 2024-01-23 21:53:42,-9999,-9999,4.24,100.00,2098744,28,19924,-57 2024-01-23 21:54:43,-9999,-9999,4.22,100.00,2099355,28,19939,-59 2024-01-23 21:55:45,-9999,-9999,4.24,100.00,2098735,28,19924,-59 2024-01-23 21:56:46,-9999,-9999,4.26,100.00,2098559,28,19924,-59 2024-01-23 21:57:47,-9999,-9999,4.24,100.00,2099130,28,20411,-59 2024-01-23 21:58:48,-9999,-9999,4.24,100.00,2099136,28,19923,-56 2024-01-23 21:59:49,-9999,-9999,4.28,100.00,2098689,28,19917,-60 2024-01-23 22:00:50,-9999,-9999,4.31,100.00,2098502,28,19927,-59 2024-01-23 22:01:52,-9999,-9999,4.37,100.00,2099081,28,19943,-59 2024-01-23 22:02:53,-9999,-9999,4.43,100.00,2098643,28,19916,-59 2024-01-23 22:03:53,-9999,-9999,4.45,100.00,2098717,28,20356,-60 2024-01-23 22:04:54,-9999,-9999,4.43,100.00,2098922,28,19916,-62 2024-01-23 22:05:55,-9999,-9999,4.46,100.00,2098835,28,19917,-62 2024-01-23 22:06:56,-9999,-9999,4.53,100.00,2098819,28,19916,-63 2024-01-23 22:07:57,-9999,-9999,4.52,100.00,2099384,28,19916,-64 2024-01-23 22:08:58,-9999,-9999,4.58,100.00,2098053,28,19916,-64 2024-01-23 22:09:59,-9999,-9999,4.55,100.00,2097955,28,19916,-64 2024-01-23 22:11:00,-9999,-9999,4.55,100.00,2097789,28,20299,-62 2024-01-23 22:12:01,-9999,-9999,4.54,100.00,2098235,28,19916,-64 2024-01-23 22:13:02,-9999,-9999,4.50,100.00,2098077,28,19917,-62 2024-01-23 22:14:03,-9999,-9999,4.48,100.00,2098558,28,19939,-61 2024-01-23 22:15:08,-9999,-9999,4.48,100.00,2098884,28,20280,-63 2024-01-23 22:16:09,-9999,-9999,4.48,100.00,2098528,28,20172,-62 2024-01-23 22:17:10,-9999,-9999,4.51,100.00,2098762,28,19920,-62 2024-01-23 22:18:11,-9999,-9999,4.52,100.00,2099299,28,19924,-61 2024-01-23 22:19:12,-9999,-9999,4.55,100.00,2097869,28,19924,-60 2024-01-23 22:20:13,-9999,-9999,4.53,100.00,2098342,28,19989,-60 2024-01-23 22:21:14,-9999,-9999,4.54,100.00,2098276,28,20406,-63 2024-01-23 22:22:15,-9999,-9999,4.52,100.00,2114583,28,19916,-60 2024-01-23 22:23:16,-9999,-9999,4.49,100.00,2114113,28,19920,-62 2024-01-23 22:24:17,-9999,-9999,4.50,100.00,2098787,28,19917,-60 2024-01-23 22:25:18,-9999,-9999,4.49,100.00,2098974,28,19916,-62 2024-01-23 22:26:19,-9999,-9999,4.49,100.00,2098377,28,20253,-61 2024-01-23 22:27:20,-9999,-9999,4.49,100.00,2098676,28,19920,-61 2024-01-23 22:28:21,-9999,-9999,4.46,100.00,2098758,28,19917,-62 2024-01-23 22:29:22,-9999,-9999,4.43,100.00,2098495,28,19916,-61 2024-01-23 22:30:22,-9999,-9999,4.40,100.00,2098630,28,19916,-61 2024-01-23 22:31:23,-9999,-9999,4.42,100.00,2098348,28,19916,-59 2024-01-23 22:32:25,-9999,-9999,4.41,100.00,2098129,28,19939,-59 2024-01-23 22:33:26,-9999,-9999,4.39,100.00,2098373,28,19917,-61 2024-01-23 22:34:28,-9999,-9999,4.38,100.00,2097465,28,19917,-61 2024-01-23 22:35:28,-9999,-9999,4.36,100.00,2098250,28,19943,-60 2024-01-23 22:36:29,-9999,-9999,4.39,100.00,2098791,28,19920,-60 2024-01-23 22:37:30,-9999,-9999,4.38,100.00,2098284,28,19917,-60 2024-01-23 22:38:31,-9999,-9999,4.41,100.00,2098584,28,19916,-59 2024-01-23 22:39:32,-9999,-9999,4.44,100.00,2097815,28,19916,-60 2024-01-23 22:40:34,-9999,-9999,4.47,100.00,2098456,28,19916,-60 2024-01-23 22:41:34,-9999,-9999,4.48,100.00,2098789,28,19923,-60 2024-01-23 22:42:35,-9999,-9999,4.54,100.00,2098565,28,19923,-60 2024-01-23 22:43:38,-9999,-9999,4.53,100.00,2098694,28,20291,-62 2024-01-23 22:44:39,-9999,-9999,4.65,100.00,2098480,28,19924,-62 2024-01-23 22:45:47,-9999,-9999,4.65,100.00,2098887,28,20287,-60 2024-01-23 22:46:48,-9999,-9999,4.74,100.00,2098391,28,20279,-58 2024-01-23 22:47:49,-9999,-9999,4.76,100.00,2098592,28,19916,-58 2024-01-23 22:48:50,-9999,-9999,4.78,100.00,2098575,28,19917,-58 2024-01-23 22:49:51,-9999,-9999,4.81,100.00,2098943,28,19924,-57 2024-01-23 22:50:52,-9999,-9999,4.82,100.00,2098775,28,20351,-57 2024-01-23 22:51:52,-9999,-9999,4.87,100.00,2098556,28,19916,-57 2024-01-23 22:52:53,-9999,-9999,4.94,100.00,2098547,28,19916,-57 2024-01-23 22:53:54,-9999,-9999,5.07,100.00,2098941,28,19942,-57 2024-01-23 22:54:55,-9999,-9999,5.09,100.00,2098719,28,19916,-56 2024-01-23 22:55:56,-9999,-9999,5.08,100.00,2098866,28,19924,-57 2024-01-23 22:56:57,-9999,-9999,5.17,100.00,2098406,28,19916,-57 2024-01-23 22:57:58,-9999,-9999,5.25,100.00,2098939,28,20224,-56 2024-01-23 22:58:58,-9999,-9999,5.21,100.00,2098802,28,19916,-56 2024-01-23 22:59:59,-9999,-9999,5.14,100.00,2098624,28,20383,-56 2024-01-23 23:01:00,-9999,-9999,5.19,100.00,2098572,28,19921,-57 2024-01-23 23:02:01,-9999,-9999,5.28,100.00,2098896,28,19920,-57 2024-01-23 23:03:03,-9999,-9999,5.25,100.00,2098467,28,20259,-56 2024-01-23 23:04:04,-9999,-9999,5.24,100.00,2098734,28,19916,-56 2024-01-23 23:05:06,-9999,-9999,5.21,100.00,2099680,27,19923,-57 2024-01-23 23:06:06,-9999,-9999,5.19,100.00,2098525,28,19916,-59 2024-01-23 23:07:07,-9999,-9999,5.24,100.00,2098515,28,19916,-56 2024-01-23 23:08:08,-9999,-9999,5.25,100.00,2098768,28,19917,-57 2024-01-23 23:09:09,-9999,-9999,5.23,100.00,2098944,28,20347,-56 2024-01-23 23:10:10,-9999,-9999,5.29,100.00,2098823,28,19920,-56 2024-01-23 23:11:11,-9999,-9999,5.40,100.00,2098593,28,19920,-56 2024-01-23 23:12:12,-9999,-9999,5.43,100.00,2098175,28,19916,-57 2024-01-23 23:13:12,-9999,-9999,5.45,100.00,2098888,28,19916,-57 2024-01-23 23:14:15,-9999,-9999,5.41,100.00,2098986,28,19917,-57 2024-01-23 23:15:15,-9999,-9999,5.38,100.00,2114551,28,19915,-56 2024-01-23 23:16:16,-9999,-9999,5.38,100.00,2113884,28,20275,-57 2024-01-23 23:17:17,-9999,-9999,5.44,100.00,2098669,28,19960,-58 2024-01-23 23:18:18,-9999,-9999,5.54,100.00,2098897,28,19916,-57 2024-01-23 23:19:19,-9999,-9999,5.57,100.00,2098461,28,19916,-57 2024-01-23 23:20:20,-9999,-9999,5.55,100.00,2100238,28,19920,-57 2024-01-23 23:21:21,-9999,-9999,5.51,100.00,2100261,28,19920,-58 2024-01-23 23:22:22,-9999,-9999,5.59,100.00,2100010,28,19916,-57 2024-01-23 23:23:24,-9999,-9999,5.58,100.00,2100147,28,20352,-58 2024-01-23 23:24:25,-9999,-9999,5.63,100.00,2100105,28,20394,-59 2024-01-23 23:25:26,-9999,-9999,5.55,100.00,2099838,28,19923,-57 2024-01-23 23:26:26,-9999,-9999,5.55,100.00,2100203,28,19924,-59 2024-01-23 23:27:27,-9999,-9999,5.56,100.00,2099630,28,19923,-58 2024-01-23 23:28:28,-9999,-9999,5.57,100.00,2099889,28,19939,-57 2024-01-23 23:29:29,-9999,-9999,5.53,100.00,2100403,28,19923,-58 2024-01-23 23:30:30,-9999,-9999,5.48,100.00,2099651,28,20312,-58 2024-01-23 23:31:31,-9999,-9999,5.46,100.00,2099868,28,20011,-57 2024-01-23 23:32:32,-9999,-9999,5.42,100.00,2100165,28,20482,-56 2024-01-23 23:33:33,-9999,-9999,5.40,100.00,2099839,28,20019,-56 2024-01-23 23:34:33,-9999,-9999,5.43,100.00,2100140,28,19916,-57 2024-01-23 23:35:34,-9999,-9999,5.47,100.00,2099549,28,19935,-56 2024-01-23 23:36:35,-9999,-9999,5.52,100.00,2100173,28,19924,-56 2024-01-23 23:37:36,-9999,-9999,5.51,100.00,2100370,28,19939,-57 2024-01-23 23:38:37,-9999,-9999,5.48,100.00,2100286,28,19923,-56 2024-01-23 23:39:38,-9999,-9999,5.59,100.00,2099927,28,20224,-57 2024-01-23 23:40:39,-9999,-9999,5.58,100.00,2100120,28,19923,-57 2024-01-23 23:41:40,-9999,-9999,5.52,100.00,2100197,28,20386,-56 2024-01-23 23:42:40,-9999,-9999,5.53,100.00,2099964,28,19923,-59 2024-01-23 23:43:41,-9999,-9999,5.51,100.00,2099826,28,19927,-57 2024-01-23 23:44:42,-9999,-9999,5.64,100.00,2100096,28,19927,-56 2024-01-23 23:45:43,-9999,-9999,5.68,100.00,2099654,28,19946,-56 2024-01-23 23:46:44,-9999,-9999,5.72,100.00,2099474,28,19936,-56 2024-01-23 23:47:45,-9999,-9999,5.76,100.00,2099578,28,19927,-57 2024-01-23 23:48:46,-9999,-9999,5.76,100.00,2099743,28,20525,-57 2024-01-23 23:49:47,-9999,-9999,5.77,100.00,2099873,28,19923,-56 2024-01-23 23:50:48,-9999,-9999,5.74,100.00,2099774,28,19927,-60 2024-01-23 23:51:49,-9999,-9999,5.76,100.00,2099928,28,19965,-57 2024-01-23 23:52:50,-9999,-9999,5.79,100.00,2099290,28,19928,-57 2024-01-23 23:53:51,-9999,-9999,5.85,100.00,2099752,28,20007,-57 2024-01-23 23:54:52,-9999,-9999,5.82,100.00,2099806,28,19920,-57 2024-01-23 23:55:52,-9999,-9999,5.79,100.00,2099628,28,20324,-58 2024-01-23 23:56:54,-9999,-9999,5.86,100.00,2100162,28,19923,-58 2024-01-23 23:57:55,-9999,-9999,5.84,100.00,2099652,28,19939,-58 2024-01-23 23:58:56,-9999,-9999,5.89,100.00,2098898,28,19924,-58 2024-01-23 23:59:57,-9999,-9999,5.84,100.00,2100122,28,19923,-61