2024-01-23 00:00:08,6.50,6.50,6.50,99.90,1026480,28,19906,-81
2024-01-23 00:00:39,6.40,6.40,6.40,99.90,1033039,28,19905,-80
2024-01-23 00:01:09,6.40,6.40,6.40,99.90,1036544,28,19921,-78
2024-01-23 00:01:43,6.40,6.40,6.40,99.90,1036419,28,19943,-79
2024-01-23 00:02:14,6.40,6.40,6.40,99.90,1043361,28,19904,-78
2024-01-23 00:02:45,6.40,6.40,6.40,99.90,1041042,28,19905,-78
2024-01-23 00:03:16,6.40,6.40,6.40,99.90,1038496,28,19905,-79
2024-01-23 00:03:47,6.40,6.40,6.40,99.90,1039960,28,19992,-79
2024-01-23 00:04:17,6.40,6.40,6.40,99.90,1039108,28,19999,-79
2024-01-23 00:04:48,6.40,6.40,6.40,99.90,1039126,28,19978,-76
2024-01-23 00:05:18,6.40,6.40,6.40,99.90,1041824,28,19909,-79
2024-01-23 00:05:49,6.40,6.40,6.40,99.90,1042540,28,19926,-80
2024-01-23 00:06:19,6.40,6.40,6.40,99.90,1040282,28,19908,-81
2024-01-23 00:06:50,6.40,6.40,6.40,99.90,1038800,28,20022,-82
2024-01-23 00:07:20,6.40,6.40,6.40,99.90,1038814,28,19909,-79
2024-01-23 00:07:51,6.40,6.40,6.40,99.90,1038791,28,19948,-83
2024-01-23 00:08:21,6.40,6.40,6.40,99.90,1040932,28,20408,-78
2024-01-23 00:08:53,6.40,6.40,6.40,99.90,1040935,28,19928,-81
2024-01-23 00:09:23,6.40,6.40,6.40,99.90,1036269,28,19931,-79
2024-01-23 00:09:54,6.40,6.40,6.40,99.90,1035889,28,19920,-77
2024-01-23 00:10:25,6.40,6.40,6.40,99.90,1034869,28,20390,-77
2024-01-23 00:10:56,6.40,6.40,6.40,99.90,1034279,28,19917,-80
2024-01-23 00:11:26,6.40,6.40,6.40,99.90,1040265,28,19931,-80
2024-01-23 00:11:58,6.40,6.40,6.40,99.90,1036126,28,19916,-78
2024-01-23 00:12:28,6.40,6.40,6.40,99.90,1036285,28,19956,-79
2024-01-23 00:12:59,6.40,6.40,6.40,99.90,1034716,28,19963,-78
2024-01-23 00:13:30,6.40,6.40,6.40,99.90,1032545,28,20337,-78
2024-01-23 00:14:00,6.40,6.40,6.40,99.90,1040677,28,19916,-79
2024-01-23 00:14:32,6.40,6.40,6.40,99.90,1040434,28,19999,-78
2024-01-23 00:15:03,6.30,6.30,6.30,99.90,1039064,28,19932,-88
2024-01-23 00:15:35,6.30,6.30,6.30,99.90,1040613,28,20000,-83
2024-01-23 00:16:06,6.30,6.30,6.30,99.90,1038991,28,19989,-80
2024-01-23 00:16:36,6.40,6.40,6.40,99.90,1039091,28,19958,-80
2024-01-23 00:17:07,6.40,6.40,6.40,99.90,1040552,28,19996,-80
2024-01-23 00:17:37,6.30,6.30,6.30,99.90,1040277,28,19909,-77
2024-01-23 00:18:08,6.40,6.40,6.40,99.90,1039811,28,19905,-81
2024-01-23 00:18:39,6.30,6.30,6.30,99.90,1038717,28,19964,-81
2024-01-23 00:19:09,6.30,6.30,6.30,99.90,1040800,28,19950,-77
2024-01-23 00:19:40,6.30,6.30,6.30,99.90,1038359,28,19951,-79
2024-01-23 00:20:10,6.30,6.30,6.30,99.90,1040507,28,19913,-80
2024-01-23 00:20:41,6.30,6.30,6.30,99.90,1038763,28,19912,-80
2024-01-23 00:21:12,6.40,6.40,6.40,99.90,1035889,28,19945,-79
2024-01-23 00:21:42,6.30,6.30,6.30,99.90,1036330,28,19921,-78
2024-01-23 00:22:13,6.30,6.30,6.30,99.90,1032014,28,19916,-81
2024-01-23 00:22:44,6.40,6.40,6.40,99.90,1026659,28,19977,-79
2024-01-23 00:23:14,6.40,6.40,6.40,99.90,1030290,28,20179,-77
2024-01-23 00:23:45,6.30,6.30,6.30,99.90,1034625,28,20535,-76
2024-01-23 00:24:15,6.30,6.30,6.30,99.90,1036538,28,19913,-77
2024-01-23 00:24:46,6.30,6.30,6.30,99.90,1039362,28,19904,-78
2024-01-23 00:25:17,6.30,6.30,6.30,99.90,1040303,28,19950,-77
2024-01-23 00:25:47,6.30,6.30,6.30,99.90,1039552,28,20011,-79
2024-01-23 00:26:18,6.20,6.20,6.20,99.90,1040394,28,19955,-80
2024-01-23 00:26:48,6.20,6.20,6.20,99.90,1039282,28,19909,-77
2024-01-23 00:27:19,6.10,6.10,6.10,99.90,1032839,28,19916,-77
2024-01-23 00:27:50,6.10,6.10,6.10,99.90,1035809,28,19959,-78
2024-01-23 00:28:21,6.10,6.10,6.10,99.90,1032420,28,19916,-79
2024-01-23 00:28:51,6.00,6.00,6.00,99.90,1028807,28,19948,-81
2024-01-23 00:29:22,6.00,6.00,6.00,99.90,1037556,28,20498,-83
2024-01-23 00:29:53,6.00,6.00,6.00,99.90,1041005,28,19999,-80
2024-01-23 00:30:24,6.00,6.00,6.00,99.90,1037297,28,19909,-78
2024-01-23 00:30:55,5.90,5.90,5.90,99.90,1043041,28,19969,-79
2024-01-23 00:31:26,5.90,5.90,5.90,99.90,1039935,28,20391,-79
2024-01-23 00:31:57,5.90,5.90,5.90,99.90,1037301,28,20137,-79
2024-01-23 00:32:30,5.90,5.90,5.90,99.90,1040749,28,19905,-78
2024-01-23 00:33:01,5.90,5.90,5.90,99.90,1040744,28,20004,-84
2024-01-23 00:33:32,5.80,5.80,5.80,99.90,1031970,28,19909,-78
2024-01-23 00:34:03,5.90,5.90,5.90,99.90,1030515,28,19914,-78
2024-01-23 00:34:34,5.80,5.80,5.80,99.90,1032294,28,19910,-82
2024-01-23 00:35:04,5.80,5.80,5.80,99.90,1030336,28,19913,-79
2024-01-23 00:35:35,5.80,5.80,5.80,99.90,1036856,28,19909,-78
2024-01-23 00:36:06,5.80,5.80,5.80,99.90,1037197,28,20243,-80
2024-01-23 00:36:36,5.80,5.80,5.80,99.90,1034855,28,19932,-77
2024-01-23 00:37:07,5.70,5.70,5.70,99.90,1032012,28,19909,-83
2024-01-23 00:37:37,5.70,5.70,5.70,99.90,1030598,28,19992,-81
2024-01-23 00:38:08,5.70,5.70,5.70,99.90,1035009,28,19920,-81
2024-01-23 00:38:39,5.70,5.70,5.70,99.90,1036526,28,19979,-77
2024-01-23 00:39:09,5.70,5.70,5.70,99.90,1044323,28,19912,-81
2024-01-23 00:39:40,5.70,5.70,5.70,99.90,1040454,28,19999,-79
2024-01-23 00:40:11,5.70,5.70,5.70,99.90,1040580,28,19905,-79
2024-01-23 00:40:42,5.70,5.70,5.70,99.90,1037311,28,19924,-79
2024-01-23 00:41:12,5.70,5.70,5.70,99.90,1040568,28,19912,-78
2024-01-23 00:41:43,5.70,5.70,5.70,99.90,1040410,28,19917,-80
2024-01-23 00:42:13,5.70,5.70,5.70,99.90,1040027,28,19949,-78
2024-01-23 00:42:44,5.70,5.70,5.70,99.90,1036565,28,19909,-78
2024-01-23 00:43:14,5.70,5.70,5.70,99.90,1035283,28,19905,-79
2024-01-23 00:43:45,5.70,5.70,5.70,99.90,1038098,28,20000,-79
2024-01-23 00:44:16,5.70,5.70,5.70,99.90,1040476,28,19915,-78
2024-01-23 00:44:46,5.70,5.70,5.70,99.90,1041083,28,20160,-75
2024-01-23 00:45:17,5.70,5.70,5.70,99.90,1043598,28,19905,-82
2024-01-23 00:45:48,5.70,5.70,5.70,99.90,1039018,28,20434,-79
2024-01-23 00:46:18,5.70,5.70,5.70,99.90,1040321,28,20256,-77
2024-01-23 00:46:49,5.70,5.70,5.70,99.90,1038794,28,19976,-79
2024-01-23 00:47:20,5.70,5.70,5.70,99.90,1036008,28,20336,-80
2024-01-23 00:47:50,5.70,5.70,5.70,99.90,1039047,28,19936,-80
2024-01-23 00:48:21,5.70,5.70,5.70,99.90,1036474,28,20372,-79
2024-01-23 00:48:51,5.70,5.70,5.70,99.90,1034881,28,19968,-80
2024-01-23 00:49:22,5.60,5.60,5.60,99.90,1038023,28,19905,-83
2024-01-23 00:49:52,5.60,5.60,5.60,99.90,1034914,28,19909,-83
2024-01-23 00:50:23,5.60,5.60,5.60,99.90,1034380,28,19909,-82
2024-01-23 00:50:54,5.60,5.60,5.60,99.90,1036650,28,19909,-83
2024-01-23 00:51:25,5.60,5.60,5.60,99.90,1037697,28,19913,-79
2024-01-23 00:51:55,5.60,5.60,5.60,99.90,1034047,28,19913,-81
2024-01-23 00:52:26,5.60,5.60,5.60,99.90,1032647,28,19902,-79
2024-01-23 00:52:56,5.70,5.70,5.70,99.90,1035756,28,20635,-81
2024-01-23 00:53:27,5.60,5.60,5.60,99.90,1034492,28,20265,-77
2024-01-23 00:53:58,5.60,5.60,5.60,99.90,1038486,28,20137,-79
2024-01-23 00:54:28,5.60,5.60,5.60,99.90,1040977,28,20159,-83
2024-01-23 00:55:02,5.60,5.60,5.60,99.90,1042166,28,20520,-81
2024-01-23 00:55:33,5.60,5.60,5.60,99.90,1038100,28,19948,-78
2024-01-23 00:56:04,5.60,5.60,5.60,99.90,1034839,28,19909,-80
2024-01-23 00:56:35,5.60,5.60,5.60,99.90,1034626,28,20284,-81
2024-01-23 00:57:06,5.60,5.60,5.60,99.90,1035828,28,20065,-78
2024-01-23 00:57:36,5.60,5.60,5.60,99.90,1037095,28,19916,-81
2024-01-23 00:58:07,5.60,5.60,5.60,99.90,1036394,28,19909,-82
2024-01-23 00:58:37,5.60,5.60,5.60,99.90,1037636,28,19913,-81
2024-01-23 00:59:09,5.60,5.60,5.60,99.90,1034926,28,19909,-80
2024-01-23 00:59:40,5.60,5.60,5.60,99.90,1036333,28,19909,-78
2024-01-23 01:00:11,5.60,5.60,5.60,99.90,1036199,28,19955,-78
2024-01-23 01:00:44,5.60,5.60,5.60,99.90,1034834,28,19921,-78
2024-01-23 01:01:15,5.60,5.60,5.60,99.90,1036720,28,20375,-80
2024-01-23 01:01:45,5.60,5.60,5.60,99.90,1038749,28,19928,-79
2024-01-23 01:02:16,5.60,5.60,5.60,99.90,1040073,28,19923,-78
2024-01-23 01:02:46,5.60,5.60,5.60,99.90,1040246,28,19905,-77
2024-01-23 01:03:17,5.60,5.60,5.60,99.90,1039578,28,19958,-79
2024-01-23 01:03:47,5.60,5.60,5.60,99.90,1032818,28,20431,-79
2024-01-23 01:04:19,5.60,5.60,5.60,99.90,1035307,28,19997,-79
2024-01-23 01:04:49,5.60,5.60,5.60,99.90,1034259,28,20428,-78
2024-01-23 01:05:20,5.60,5.60,5.60,99.90,1031234,28,19905,-81
2024-01-23 01:05:50,5.60,5.60,5.60,99.90,1035290,28,19909,-78
2024-01-23 01:06:21,5.60,5.60,5.60,99.90,1038731,28,20406,-79
2024-01-23 01:06:51,5.60,5.60,5.60,99.90,1041417,28,19998,-78
2024-01-23 01:07:22,5.60,5.60,5.60,99.90,1037946,28,19909,-83
2024-01-23 01:07:54,5.60,5.60,5.60,99.90,1039240,28,19923,-82
2024-01-23 01:08:25,5.60,5.60,5.60,99.90,1041404,28,20765,-79
2024-01-23 01:08:56,5.60,5.60,5.60,99.90,1042929,28,19960,-80
2024-01-23 01:09:27,5.60,5.60,5.60,99.90,1040997,28,20043,-80
2024-01-23 01:09:57,5.60,5.60,5.60,99.90,1035964,28,19919,-77
2024-01-23 01:10:28,5.60,5.60,5.60,99.90,1041047,28,19905,-81
2024-01-23 01:10:59,5.60,5.60,5.60,99.90,1038742,28,20964,-78
2024-01-23 01:11:30,5.60,5.60,5.60,99.90,1040862,28,19982,-82
2024-01-23 01:12:01,5.60,5.60,5.60,99.90,1044321,28,20006,-80
2024-01-23 01:12:33,5.50,5.50,5.50,99.90,1041901,28,19939,-78
2024-01-23 01:13:04,5.50,5.50,5.50,99.90,1037221,28,19924,-79
2024-01-23 01:13:34,5.60,5.60,5.60,99.90,1033215,28,19965,-79
2024-01-23 01:14:05,5.50,5.50,5.50,99.90,1035807,28,20027,-80
2024-01-23 01:14:37,5.60,5.60,5.60,99.90,1036411,28,20035,-78
2024-01-23 01:15:08,5.50,5.50,5.50,99.90,1042827,28,19940,-79
2024-01-23 01:15:38,5.50,5.50,5.50,99.90,1041792,28,19908,-80
2024-01-23 01:16:09,5.50,5.50,5.50,99.90,1041463,28,20012,-83
2024-01-23 01:16:40,5.50,5.50,5.50,99.90,1041169,28,19909,-79
2024-01-23 01:17:10,5.50,5.50,5.50,99.90,1038956,28,19909,-79
2024-01-23 01:17:41,5.50,5.50,5.50,99.90,1035196,28,19982,-83
2024-01-23 01:18:11,5.50,5.50,5.50,99.90,1038537,28,20016,-80
2024-01-23 01:18:42,5.50,5.50,5.50,99.90,1041235,28,19912,-79
2024-01-23 01:19:13,5.50,5.50,5.50,99.90,1036856,28,20003,-77
2024-01-23 01:19:43,5.50,5.50,5.50,99.90,1041437,28,19904,-79
2024-01-23 01:20:14,5.50,5.50,5.50,99.90,1040912,28,20458,-79
2024-01-23 01:20:44,5.50,5.50,5.50,99.90,1039639,28,19952,-77
2024-01-23 01:21:15,5.50,5.50,5.50,99.90,1039251,28,20290,-78
2024-01-23 01:21:46,5.50,5.50,5.50,99.90,1036792,28,19924,-78
2024-01-23 01:22:16,5.50,5.50,5.50,99.90,1037082,28,20353,-77
2024-01-23 01:22:47,5.50,5.50,5.50,99.90,1036949,28,20188,-77
2024-01-23 01:23:18,5.50,5.50,5.50,99.90,1039069,28,20345,-79
2024-01-23 01:23:48,5.50,5.50,5.50,99.90,1038534,28,19954,-81
2024-01-23 01:24:19,5.50,5.50,5.50,99.90,1041001,28,20299,-78
2024-01-23 01:24:49,5.50,5.50,5.50,99.90,1038307,28,20278,-79
2024-01-23 01:25:20,5.50,5.50,5.50,99.90,1039422,28,19911,-78
2024-01-23 01:25:51,5.50,5.50,5.50,99.90,1039243,28,19932,-77
2024-01-23 01:26:21,5.50,5.50,5.50,99.90,1040115,28,19915,-82
2024-01-23 01:26:52,5.50,5.50,5.50,99.90,1037604,28,19919,-81
2024-01-23 01:27:22,5.50,5.50,5.50,99.90,1035151,28,19995,-82
2024-01-23 01:27:54,5.40,5.40,5.40,99.90,1037586,28,20280,-82
2024-01-23 01:28:25,5.40,5.40,5.40,99.90,1039249,28,19909,-79
2024-01-23 01:28:56,5.50,5.50,5.50,99.90,1039754,28,20410,-78
2024-01-23 01:29:26,5.50,5.50,5.50,99.90,1039901,28,19916,-80
2024-01-23 01:29:57,5.50,5.50,5.50,99.90,1038056,28,20352,-77
2024-01-23 01:30:29,5.50,5.50,5.50,99.90,1042074,28,19908,-78
2024-01-23 01:31:00,5.50,5.50,5.50,99.90,1039480,28,20344,-76
2024-01-23 01:31:30,5.50,5.50,5.50,99.90,1037262,28,19924,-87
2024-01-23 01:32:01,5.50,5.50,5.50,99.90,1037048,28,20320,-79
2024-01-23 01:32:31,5.50,5.50,5.50,99.90,1032036,28,19920,-78
2024-01-23 01:33:02,5.50,5.50,5.50,99.90,1031120,28,19909,-79
2024-01-23 01:33:33,5.40,5.40,5.40,99.90,1032903,28,19912,-77
2024-01-23 01:34:03,5.40,5.40,5.40,99.90,1037291,28,20380,-79
2024-01-23 01:34:34,5.40,5.40,5.40,99.90,1037118,28,19987,-79
2024-01-23 01:35:05,5.50,5.50,5.50,99.90,1042994,28,19905,-78
2024-01-23 01:35:35,5.50,5.50,5.50,99.90,1037125,28,19948,-81
2024-01-23 01:36:07,5.50,5.50,5.50,99.90,1037839,28,20380,-80
2024-01-23 01:36:37,5.50,5.50,5.50,99.90,1036988,28,20032,-80
2024-01-23 01:37:08,5.50,5.50,5.50,99.90,1036970,28,19943,-82
2024-01-23 01:37:39,5.50,5.50,5.50,99.90,1034921,28,19909,-81
2024-01-23 01:38:09,5.50,5.50,5.50,99.90,1035142,28,19963,-81
2024-01-23 01:38:40,5.50,5.50,5.50,99.90,1034680,28,20653,-79
2024-01-23 01:39:13,5.50,5.50,5.50,99.90,1041683,28,19963,-79
2024-01-23 01:39:43,5.60,5.60,5.60,99.90,1040167,28,20356,-81
2024-01-23 01:40:14,5.60,5.60,5.60,99.90,1041618,28,19913,-78
2024-01-23 01:40:44,5.50,5.50,5.50,99.90,1036478,28,20277,-80
2024-01-23 01:41:15,5.50,5.50,5.50,99.90,1035919,28,19909,-76
2024-01-23 01:41:52,5.50,5.50,5.50,99.90,1036885,28,19913,-80
2024-01-23 01:42:23,5.50,5.50,5.50,99.90,1038108,28,19930,-82
2024-01-23 01:42:53,5.60,5.60,5.60,99.90,1035919,28,20261,-82
2024-01-23 01:43:25,5.60,5.60,5.60,99.90,1040831,28,19905,-81
2024-01-23 01:43:56,5.50,5.50,5.50,99.90,1033347,28,20345,-80
2024-01-23 01:44:26,5.50,5.50,5.50,99.90,1038553,28,19905,-79
2024-01-23 01:44:57,5.50,5.50,5.50,99.90,1033819,28,20311,-79
2024-01-23 01:45:28,5.50,5.50,5.50,99.90,1036329,28,20280,-79
2024-01-23 01:46:07,5.50,5.50,5.50,99.90,1039979,28,20277,-79
2024-01-23 01:46:38,5.40,5.40,5.40,99.90,1039171,28,20002,-80
2024-01-23 01:47:09,5.50,5.50,5.50,99.90,1041190,28,19912,-82
2024-01-23 01:47:42,5.40,5.40,5.40,99.90,1038864,28,20469,-80
2024-01-23 01:48:13,5.40,5.40,5.40,99.90,1041478,28,19916,-78
2024-01-23 01:48:45,5.40,5.40,5.40,99.90,1038925,28,20117,-81
2024-01-23 01:49:16,5.40,5.40,5.40,99.90,1040398,28,20279,-79
2024-01-23 01:49:46,5.40,5.40,5.40,99.90,1039780,28,19913,-80
2024-01-23 01:50:17,5.50,5.50,5.50,99.90,1044543,28,20241,-79
2024-01-23 01:50:48,5.40,5.40,5.40,99.90,1039156,28,19909,-79
2024-01-23 01:51:29,5.40,5.40,5.40,99.90,1040028,28,20387,-77
2024-01-23 01:51:59,5.40,5.40,5.40,99.90,1041229,28,19955,-80
2024-01-23 01:52:31,5.40,5.40,5.40,99.90,1039154,28,19931,-85
2024-01-23 01:53:03,5.30,5.30,5.30,99.90,1042550,28,20016,-81
2024-01-23 01:53:34,5.40,5.40,5.40,99.90,1039323,28,20356,-81
2024-01-23 01:54:05,5.40,5.40,5.40,99.90,1038423,28,19915,-80
2024-01-23 01:54:36,5.40,5.40,5.40,99.90,1042153,28,19905,-79
2024-01-23 01:55:08,5.40,5.40,5.40,99.90,1038724,28,19975,-83
2024-01-23 01:55:38,5.30,5.30,5.30,99.90,1040129,28,19967,-81
2024-01-23 01:56:09,5.30,5.30,5.30,99.90,1036709,28,20868,-82
2024-01-23 01:56:40,5.40,5.40,5.40,99.90,1035363,28,19956,-80
2024-01-23 01:57:11,5.40,5.40,5.40,99.90,1035240,28,19910,-79
2024-01-23 01:57:42,5.30,5.30,5.30,99.90,1035164,28,19994,-80
2024-01-23 01:58:13,5.30,5.30,5.30,99.90,1043876,28,19917,-82
2024-01-23 01:58:44,5.30,5.30,5.30,99.90,1040033,28,20281,-79
2024-01-23 01:59:14,5.30,5.30,5.30,99.90,1041267,28,19909,-80
2024-01-23 01:59:45,5.30,5.30,5.30,99.90,1039409,28,19999,-80
2024-01-23 02:00:16,5.30,5.30,5.30,99.90,1039287,28,19916,-82
2024-01-23 02:00:46,5.30,5.30,5.30,99.90,1035555,28,20174,-79
2024-01-23 02:01:17,5.30,5.30,5.30,99.90,1032479,28,19909,-78
2024-01-23 02:01:48,5.30,5.30,5.30,99.90,1031025,28,19913,-79
2024-01-23 02:02:20,5.30,5.30,5.30,99.90,1032683,28,19914,-79
2024-01-23 02:02:51,5.30,5.30,5.30,99.90,1033821,28,19909,-79
2024-01-23 02:03:22,5.30,5.30,5.30,99.90,1039119,28,19943,-83
2024-01-23 02:03:56,5.30,5.30,5.30,99.90,1035801,28,19912,-80
2024-01-23 02:04:27,5.30,5.30,5.30,99.90,1041003,28,19913,-83
2024-01-23 02:04:57,5.30,5.30,5.30,99.90,1041095,28,19912,-78
2024-01-23 02:05:28,5.30,5.30,5.30,99.90,1040215,28,19916,-79
2024-01-23 02:06:00,5.30,5.30,5.30,99.90,1042137,28,19904,-79
2024-01-23 02:06:32,5.30,5.30,5.30,99.90,1038929,28,20370,-81
2024-01-23 02:07:03,5.30,5.30,5.30,99.90,1038407,28,19913,-79
2024-01-23 02:07:33,5.30,5.30,5.30,99.90,1041489,28,19909,-78
2024-01-23 02:08:05,5.30,5.30,5.30,99.90,1040898,28,19920,-81
2024-01-23 02:08:36,5.20,5.20,5.20,99.90,1040788,28,19911,-81
2024-01-23 02:09:07,5.20,5.20,5.20,99.90,1038697,28,19905,-83
2024-01-23 02:09:39,5.20,5.20,5.20,99.90,1042275,28,19917,-83
2024-01-23 02:10:09,5.20,5.20,5.20,99.90,1041149,28,19909,-82
2024-01-23 02:10:40,5.20,5.20,5.20,99.90,1029485,28,20317,-79
2024-01-23 02:11:10,5.20,5.20,5.20,99.90,1034111,28,19992,-80
2024-01-23 02:11:56,5.20,5.20,5.20,99.90,1034764,28,19956,-78
2024-01-23 02:12:27,5.20,5.20,5.20,99.90,1030775,28,20154,-79
2024-01-23 02:12:57,5.20,5.20,5.20,99.90,1036519,28,20522,-89
2024-01-23 02:13:28,5.20,5.20,5.20,99.90,1044476,28,19908,-80
2024-01-23 02:13:59,5.20,5.20,5.20,99.90,1038472,28,20355,-79
2024-01-23 02:14:29,5.20,5.20,5.20,99.90,1037889,28,19902,-80
2024-01-23 02:15:00,5.20,5.20,5.20,99.90,1044662,28,20462,-79
2024-01-23 02:15:30,5.20,5.20,5.20,99.90,1041179,28,20301,-85
2024-01-23 02:16:02,5.20,5.20,5.20,99.90,1039505,28,19974,-80
2024-01-23 02:16:33,5.20,5.20,5.20,99.90,1038275,28,19987,-79
2024-01-23 02:17:04,5.20,5.20,5.20,99.90,1037046,28,20329,-78
2024-01-23 02:17:34,5.20,5.20,5.20,99.90,1039785,28,19909,-80
2024-01-23 02:18:05,5.20,5.20,5.20,99.90,1037666,28,19905,-78
2024-01-23 02:18:35,5.20,5.20,5.20,99.90,1042995,28,19999,-79
2024-01-23 02:19:06,5.20,5.20,5.20,99.90,1039260,28,20300,-78
2024-01-23 02:19:36,5.20,5.20,5.20,99.90,1040213,28,19905,-79
2024-01-23 02:20:08,5.20,5.20,5.20,99.90,1043083,28,19900,-82
2024-01-23 02:20:38,5.20,5.20,5.20,99.90,1035115,28,20337,-82
2024-01-23 02:21:09,5.30,5.30,5.30,99.90,1036425,28,19905,-82
2024-01-23 02:21:40,5.20,5.20,5.20,99.90,1033373,28,19909,-81
2024-01-23 02:22:11,5.20,5.20,5.20,99.90,1042609,28,20004,-80
2024-01-23 02:22:41,5.20,5.20,5.20,99.90,1039509,28,19955,-76
2024-01-23 02:23:13,5.20,5.20,5.20,99.90,1039209,28,19911,-79
2024-01-23 02:23:43,5.20,5.20,5.20,99.90,1038737,28,19904,-78
2024-01-23 02:24:14,5.30,5.30,5.30,99.90,1040792,28,20051,-80
2024-01-23 02:24:44,5.20,5.20,5.20,99.90,1042524,28,19921,-79
2024-01-23 02:25:15,5.20,5.20,5.20,99.90,1040481,28,19947,-80
2024-01-23 02:25:46,5.20,5.20,5.20,99.90,1035503,28,19909,-77
2024-01-23 02:26:16,5.30,5.30,5.30,99.90,1033970,28,20387,-78
2024-01-23 02:26:47,5.20,5.20,5.20,99.90,1038199,28,19916,-77
2024-01-23 02:27:17,5.30,5.30,5.30,99.90,1039226,28,19916,-78
2024-01-23 02:27:48,5.20,5.20,5.20,99.90,1040275,28,19908,-82
2024-01-23 02:28:18,5.20,5.20,5.20,99.90,1037288,28,19948,-78
2024-01-23 02:28:49,5.20,5.20,5.20,99.90,1040944,28,20014,-80
2024-01-23 02:29:19,5.20,5.20,5.20,99.90,1036524,28,20004,-78
2024-01-23 02:29:50,5.20,5.20,5.20,99.90,1035742,28,20012,-79
2024-01-23 02:30:20,5.20,5.20,5.20,99.90,1035838,28,20332,-79
2024-01-23 02:30:51,5.20,5.20,5.20,99.90,1037309,28,20038,-79
2024-01-23 02:31:22,5.20,5.20,5.20,99.90,1036708,28,20363,-83
2024-01-23 02:31:52,5.30,5.30,5.30,99.90,1032810,28,19909,-79
2024-01-23 02:32:23,5.30,5.30,5.30,99.90,1038010,28,19909,-84
2024-01-23 02:32:54,5.30,5.30,5.30,99.90,1036750,28,19916,-81
2024-01-23 02:33:25,5.30,5.30,5.30,99.90,1037754,28,19920,-79
2024-01-23 02:33:55,5.30,5.30,5.30,99.90,1039261,28,20159,-79
2024-01-23 02:34:26,5.30,5.30,5.30,99.90,1037177,28,19924,-79
2024-01-23 02:34:56,5.30,5.30,5.30,99.90,1039550,28,19911,-79
2024-01-23 02:35:27,5.20,5.20,5.20,99.90,1040986,28,19950,-79
2024-01-23 02:35:58,5.20,5.20,5.20,99.90,1037784,28,20296,-80
2024-01-23 02:36:29,5.20,5.20,5.20,99.90,1036835,28,19948,-79
2024-01-23 02:37:00,5.20,5.20,5.20,99.90,1034775,28,19909,-77
2024-01-23 02:37:31,5.20,5.20,5.20,99.90,1031671,28,19937,-79
2024-01-23 02:38:01,5.20,5.20,5.20,99.90,1030911,28,19905,-79
2024-01-23 02:38:32,5.20,5.20,5.20,99.90,1037674,28,19909,-79
2024-01-23 02:39:03,5.20,5.20,5.20,99.90,1035268,28,19909,-79
2024-01-23 02:39:33,5.20,5.20,5.20,99.90,1036602,28,19909,-79
2024-01-23 02:40:05,5.20,5.20,5.20,99.90,1033884,28,19925,-79
2024-01-23 02:40:36,5.20,5.20,5.20,99.90,1035060,28,19909,-79
2024-01-23 02:41:07,5.20,5.20,5.20,99.90,1032425,28,19952,-81
2024-01-23 02:41:38,5.20,5.20,5.20,99.90,1032942,28,19905,-80
2024-01-23 02:42:10,5.10,5.10,5.10,99.90,1034672,28,19901,-82
2024-01-23 02:42:40,5.10,5.10,5.10,99.90,1038006,28,19921,-79
2024-01-23 02:43:11,5.20,5.20,5.20,99.90,1038837,28,20044,-77
2024-01-23 02:43:41,5.10,5.10,5.10,99.90,1032132,28,19941,-78
2024-01-23 02:44:12,5.10,5.10,5.10,99.90,1038515,28,20266,-77
2024-01-23 02:44:45,5.10,5.10,5.10,99.90,1035187,28,19910,-79
2024-01-23 02:45:16,5.20,5.20,5.20,99.90,1036706,28,20372,-78
2024-01-23 02:45:48,5.10,5.10,5.10,99.90,1038580,28,19908,-79
2024-01-23 02:46:18,5.10,5.10,5.10,99.90,1040773,28,19958,-79
2024-01-23 02:46:49,5.10,5.10,5.10,99.90,1038334,28,20055,-80
2024-01-23 02:47:20,5.20,5.20,5.20,99.90,1034692,28,20352,-79
2024-01-23 02:47:51,5.20,5.20,5.20,99.90,1033876,28,19963,-79
2024-01-23 02:48:21,5.20,5.20,5.20,99.90,1034539,28,20007,-81
2024-01-23 02:48:52,5.20,5.20,5.20,99.90,1040643,28,19955,-81
2024-01-23 02:49:23,5.20,5.20,5.20,99.90,1040244,28,20414,-81
2024-01-23 02:49:53,5.20,5.20,5.20,99.90,1034762,28,19909,-80
2024-01-23 02:50:26,5.20,5.20,5.20,99.90,1034872,28,19945,-83
2024-01-23 02:50:57,5.20,5.20,5.20,99.90,1037263,28,19909,-80
2024-01-23 02:51:27,5.20,5.20,5.20,99.90,1038599,28,19909,-79
2024-01-23 02:51:58,5.20,5.20,5.20,99.90,1038469,28,19905,-80
2024-01-23 02:52:31,5.20,5.20,5.20,99.90,1040187,28,19928,-79
2024-01-23 02:53:01,5.30,5.30,5.30,99.90,1033986,28,20361,-78
2024-01-23 02:53:32,5.20,5.20,5.20,99.90,1035555,28,20000,-79
2024-01-23 02:54:02,5.30,5.30,5.30,99.90,1031999,28,19932,-80
2024-01-23 02:54:34,5.20,5.20,5.20,99.90,1037831,28,19951,-79
2024-01-23 02:55:04,5.20,5.20,5.20,99.90,1037707,28,19919,-78
2024-01-23 02:55:35,5.20,5.20,5.20,99.90,1034751,28,19916,-78
2024-01-23 02:56:05,5.20,5.20,5.20,99.90,1035938,28,19921,-80
2024-01-23 02:56:36,5.20,5.20,5.20,99.90,1031149,28,19909,-79
2024-01-23 02:57:07,5.20,5.20,5.20,99.90,1035789,28,19920,-83
2024-01-23 02:57:38,5.20,5.20,5.20,99.90,1042761,28,19904,-80
2024-01-23 02:58:09,5.20,5.20,5.20,99.90,1040209,28,19912,-80
2024-01-23 02:58:40,5.20,5.20,5.20,99.90,1040687,28,20419,-82
2024-01-23 02:59:11,5.20,5.20,5.20,99.90,1037153,28,19998,-78
2024-01-23 02:59:41,5.20,5.20,5.20,99.90,1038215,28,20313,-78
2024-01-23 03:00:12,5.20,5.20,5.20,99.90,1042840,28,19911,-79
2024-01-23 03:00:43,5.20,5.20,5.20,99.90,1041361,28,19915,-80
2024-01-23 03:01:13,5.20,5.20,5.20,99.90,1042594,28,19912,-81
2024-01-23 03:01:44,5.20,5.20,5.20,99.90,1039572,28,19931,-81
2024-01-23 03:02:14,5.20,5.20,5.20,99.90,1038715,28,19904,-82
2024-01-23 03:02:45,5.30,5.30,5.30,99.90,1037332,28,20459,-79
2024-01-23 03:03:16,5.30,5.30,5.30,99.90,1030986,28,20336,-80
2024-01-23 03:03:46,5.30,5.30,5.30,99.90,1033565,28,20007,-80
2024-01-23 03:04:17,5.30,5.30,5.30,99.90,1037972,28,19909,-78
2024-01-23 03:04:48,5.30,5.30,5.30,99.90,1039893,28,20308,-80
2024-01-23 03:05:19,5.30,5.30,5.30,99.90,1042235,28,20275,-80
2024-01-23 03:05:49,5.30,5.30,5.30,99.90,1039579,28,19924,-79
2024-01-23 03:06:20,5.30,5.30,5.30,99.90,1040963,28,19987,-79
2024-01-23 03:06:51,5.30,5.30,5.30,99.90,1041977,28,19911,-79
2024-01-23 03:07:22,5.30,5.30,5.30,99.90,1039831,28,19913,-82
2024-01-23 03:07:52,5.30,5.30,5.30,99.90,1037849,28,20007,-83
2024-01-23 03:08:23,5.30,5.30,5.30,99.90,1038960,28,19909,-80
2024-01-23 03:08:54,5.30,5.30,5.30,99.90,1039156,28,20237,-83
2024-01-23 03:09:24,5.30,5.30,5.30,99.90,1036724,28,20038,-81
2024-01-23 03:09:55,5.30,5.30,5.30,99.90,1034796,28,20388,-78
2024-01-23 03:10:25,5.30,5.30,5.30,99.90,1041047,28,19962,-78
2024-01-23 03:10:56,5.30,5.30,5.30,99.90,1038633,28,19917,-82
2024-01-23 03:11:26,5.40,5.40,5.40,99.90,1039783,28,19920,-80
2024-01-23 03:11:57,5.40,5.40,5.40,99.90,1039729,28,20294,-82
2024-01-23 03:12:28,5.40,5.40,5.40,99.90,1037158,28,19909,-79
2024-01-23 03:12:58,5.30,5.30,5.30,99.90,1040498,28,19909,-79
2024-01-23 03:13:29,5.30,5.30,5.30,99.90,1038938,28,20515,-81
2024-01-23 03:14:00,5.30,5.30,5.30,99.90,1037046,28,20367,-80
2024-01-23 03:14:30,5.30,5.30,5.30,99.90,1041740,28,19996,-78
2024-01-23 03:15:01,5.30,5.30,5.30,99.90,1039118,28,19970,-79
2024-01-23 03:15:31,5.30,5.30,5.30,99.90,1040196,28,20359,-79
2024-01-23 03:16:02,5.30,5.30,5.30,99.90,1040146,28,19921,-79
2024-01-23 03:16:32,5.20,5.20,5.20,99.90,1033187,28,19996,-80
2024-01-23 03:17:03,5.20,5.20,5.20,99.90,1036127,28,19905,-79
2024-01-23 03:17:34,5.20,5.20,5.20,99.90,1036563,28,19906,-80
2024-01-23 03:18:05,5.20,5.20,5.20,99.90,1036063,28,20064,-80
2024-01-23 03:18:35,5.20,5.20,5.20,99.90,1040651,28,19904,-79
2024-01-23 03:19:06,5.10,5.10,5.10,99.90,1037962,28,19915,-79
2024-01-23 03:19:36,5.10,5.10,5.10,99.90,1039042,28,19916,-83
2024-01-23 03:20:07,5.10,5.10,5.10,99.90,1038363,28,19912,-83
2024-01-23 03:20:38,5.10,5.10,5.10,99.90,1043382,28,19908,-80
2024-01-23 03:21:09,5.10,5.10,5.10,99.90,1036432,28,19905,-84
2024-01-23 03:21:39,5.10,5.10,5.10,99.90,1036503,28,19940,-80
2024-01-23 03:22:10,5.10,5.10,5.10,99.90,1033278,28,19909,-81
2024-01-23 03:22:40,5.10,5.10,5.10,99.90,1035054,28,19967,-80
2024-01-23 03:23:11,5.10,5.10,5.10,99.90,1040297,28,19914,-78
2024-01-23 03:23:42,5.10,5.10,5.10,99.90,1039781,28,20317,-78
2024-01-23 03:24:13,5.00,5.00,5.00,99.90,1039596,28,19911,-79
2024-01-23 03:24:43,5.00,5.00,5.00,99.90,1037312,28,20100,-79
2024-01-23 03:25:14,5.10,5.10,5.10,99.90,1037499,28,20000,-78
2024-01-23 03:25:44,5.00,5.00,5.00,99.90,1036519,28,19916,-80
2024-01-23 03:26:15,5.00,5.00,5.00,99.90,1042422,28,20363,-79
2024-01-23 03:26:46,5.00,5.00,5.00,99.90,1043237,28,19909,-79
2024-01-23 03:27:16,5.00,5.00,5.00,99.90,1040650,28,19912,-78
2024-01-23 03:27:47,5.00,5.00,5.00,99.90,1034005,28,20280,-82
2024-01-23 03:28:17,5.00,5.00,5.00,99.90,1032467,28,19910,-78
2024-01-23 03:28:48,5.00,5.00,5.00,99.90,1030876,28,19910,-79
2024-01-23 03:29:18,5.00,5.00,5.00,99.90,1035555,28,19992,-78
2024-01-23 03:29:51,5.00,5.00,5.00,99.90,1036347,28,19951,-80
2024-01-23 03:30:30,4.90,4.90,4.90,99.90,1038705,28,20006,-80
2024-01-23 03:31:01,4.90,4.90,4.90,99.90,1042937,28,19908,-79
2024-01-23 03:31:31,4.90,4.90,4.90,99.90,1036218,28,19909,-80
2024-01-23 03:32:05,4.90,4.90,4.90,99.90,1035126,28,19909,-79
2024-01-23 03:32:36,4.90,4.90,4.90,99.90,1036178,28,20453,-80
2024-01-23 03:33:06,4.90,4.90,4.90,99.90,1037133,28,19905,-79
2024-01-23 03:33:37,4.80,4.80,4.80,99.90,1040545,28,20334,-82
2024-01-23 03:34:07,4.90,4.90,4.90,99.90,1043222,28,19909,-81
2024-01-23 03:34:39,4.80,4.80,4.80,99.90,1034855,28,20006,-80
2024-01-23 03:35:09,4.80,4.80,4.80,99.90,1030974,28,20357,-80
2024-01-23 03:35:40,4.80,4.80,4.80,99.90,1028617,28,19906,-82
2024-01-23 03:36:10,4.80,4.80,4.80,99.90,1032237,28,19916,-80
2024-01-23 03:36:41,4.80,4.80,4.80,99.90,1037482,28,20260,-82
2024-01-23 03:37:12,4.80,4.80,4.80,99.90,1040455,28,19905,-80
2024-01-23 03:37:42,4.80,4.80,4.80,99.90,1038474,28,20263,-81
2024-01-23 03:38:13,4.80,4.80,4.80,99.90,1038779,28,20439,-78
2024-01-23 03:38:44,4.80,4.80,4.80,99.90,1040600,28,19931,-79
2024-01-23 03:39:14,4.80,4.80,4.80,99.90,1042889,28,20195,-80
2024-01-23 03:39:45,4.80,4.80,4.80,99.90,1037860,28,19901,-79
2024-01-23 03:40:15,4.80,4.80,4.80,99.90,1034524,28,20314,-79
2024-01-23 03:40:46,4.80,4.80,4.80,99.90,1032071,28,19940,-79
2024-01-23 03:41:16,4.80,4.80,4.80,99.90,1030512,28,19928,-78
2024-01-23 03:41:47,4.80,4.80,4.80,99.90,1036891,28,20022,-79
2024-01-23 03:42:18,4.80,4.80,4.80,99.90,1039847,28,19927,-79
2024-01-23 03:42:49,4.80,4.80,4.80,99.90,1039658,28,19912,-81
2024-01-23 03:43:20,4.80,4.80,4.80,99.90,1038579,28,19905,-79
2024-01-23 03:43:50,4.80,4.80,4.80,99.90,1034914,28,19909,-81
2024-01-23 03:44:21,4.80,4.80,4.80,99.90,1034807,28,19952,-79
2024-01-23 03:44:52,4.80,4.80,4.80,99.90,1036965,28,19952,-78
2024-01-23 03:45:22,4.80,4.80,4.80,99.90,1041928,28,19912,-80
2024-01-23 03:45:53,4.80,4.80,4.80,99.90,1038123,28,19916,-80
2024-01-23 03:46:23,4.90,4.90,4.90,99.90,1036406,28,19913,-84
2024-01-23 03:46:54,4.90,4.90,4.90,99.90,1034957,28,20027,-82
2024-01-23 03:47:25,5.00,5.00,5.00,99.90,1039305,28,20328,-84
2024-01-23 03:47:56,4.90,4.90,4.90,99.90,1034935,28,19905,-81
2024-01-23 03:48:26,4.90,4.90,4.90,99.90,1034098,28,19905,-80
2024-01-23 03:48:57,4.90,4.90,4.90,99.90,1034953,28,19931,-79
2024-01-23 03:49:27,4.90,4.90,4.90,99.90,1033036,28,20856,-79
2024-01-23 03:49:58,4.90,4.90,4.90,99.90,1036079,28,20142,-80
2024-01-23 03:50:29,4.90,4.90,4.90,99.90,1038819,28,19928,-80
2024-01-23 03:51:00,4.90,4.90,4.90,99.90,1040670,28,19912,-80
2024-01-23 03:51:31,5.00,5.00,5.00,99.90,1039081,28,20354,-79
2024-01-23 03:52:01,4.90,4.90,4.90,99.90,1041233,28,19908,-80
2024-01-23 03:52:32,5.00,5.00,5.00,99.90,1037878,28,20250,-78
2024-01-23 03:53:02,4.90,4.90,4.90,99.90,1041435,28,19909,-78
2024-01-23 03:53:33,5.00,5.00,5.00,99.90,1037455,28,20000,-78
2024-01-23 03:54:03,4.90,4.90,4.90,99.90,1034509,28,19921,-79
2024-01-23 03:54:34,4.90,4.90,4.90,99.90,1035551,28,19944,-78
2024-01-23 03:55:05,4.90,4.90,4.90,99.90,1031694,28,19910,-81
2024-01-23 03:55:35,4.90,4.90,4.90,99.90,1030561,28,21021,-81
2024-01-23 03:56:06,4.90,4.90,4.90,99.90,1031652,28,19909,-80
2024-01-23 03:56:37,4.90,4.90,4.90,99.90,1031775,28,20308,-79
2024-01-23 03:57:07,4.90,4.90,4.90,99.90,1036716,28,19909,-79
2024-01-23 03:57:38,5.00,5.00,5.00,99.90,1036638,28,20046,-79
2024-01-23 03:58:09,5.00,5.00,5.00,99.90,1038897,28,20430,-81
2024-01-23 03:58:40,5.00,5.00,5.00,99.90,1040467,28,19919,-85
2024-01-23 03:59:11,5.00,5.00,5.00,99.90,1039985,28,19913,-82
2024-01-23 03:59:45,5.00,5.00,5.00,99.90,1039011,28,20039,-79
2024-01-23 04:00:16,5.00,5.00,5.00,99.90,1040869,28,19905,-79
2024-01-23 04:00:46,5.00,5.00,5.00,99.90,1036649,28,20110,-79
2024-01-23 04:01:17,5.00,5.00,5.00,99.90,1037545,28,20340,-80
2024-01-23 04:01:47,5.00,5.00,5.00,99.90,1033683,28,19905,-79
2024-01-23 04:02:21,5.00,5.00,5.00,99.90,1029602,28,19959,-79
2024-01-23 04:02:51,5.00,5.00,5.00,99.90,1038816,28,20175,-78
2024-01-23 04:03:22,5.00,5.00,5.00,99.90,1040724,28,19912,-79
2024-01-23 04:03:52,5.10,5.10,5.10,99.90,1039364,28,19927,-80
2024-01-23 04:04:23,5.10,5.10,5.10,99.90,1039435,28,19999,-80
2024-01-23 04:04:53,5.00,5.00,5.00,99.90,1040173,28,19908,-78
2024-01-23 04:05:24,5.10,5.10,5.10,99.90,1034755,28,19967,-80
2024-01-23 04:05:55,5.10,5.10,5.10,99.90,1036419,28,19916,-81
2024-01-23 04:06:25,5.10,5.10,5.10,99.90,1041759,28,19987,-82
2024-01-23 04:06:56,5.10,5.10,5.10,99.90,1040357,28,19947,-80
2024-01-23 04:07:28,5.10,5.10,5.10,99.90,1037009,28,19908,-82
2024-01-23 04:07:59,5.10,5.10,5.10,99.90,1039984,28,20861,-80
2024-01-23 04:08:30,5.10,5.10,5.10,99.90,1040425,28,19921,-81
2024-01-23 04:09:01,5.10,5.10,5.10,99.90,1040941,28,19978,-80
2024-01-23 04:09:31,5.10,5.10,5.10,99.90,1039107,28,19928,-79
2024-01-23 04:10:02,5.10,5.10,5.10,99.90,1040411,28,19968,-80
2024-01-23 04:10:33,5.10,5.10,5.10,99.90,1030539,28,20367,-79
2024-01-23 04:11:04,5.10,5.10,5.10,99.90,1025260,28,19910,-81
2024-01-23 04:11:34,5.10,5.10,5.10,99.90,1028045,28,20316,-79
2024-01-23 04:12:05,5.00,5.00,5.00,99.90,1033995,28,20036,-80
2024-01-23 04:12:36,5.10,5.10,5.10,99.90,1039160,28,19921,-80
2024-01-23 04:13:06,5.10,5.10,5.10,99.90,1039984,28,19924,-77
2024-01-23 04:13:37,5.10,5.10,5.10,99.90,1038334,28,20023,-81
2024-01-23 04:14:08,5.10,5.10,5.10,99.90,1037544,28,20443,-80
2024-01-23 04:14:38,5.00,5.00,5.00,99.90,1033701,28,19996,-78
2024-01-23 04:15:09,5.10,5.10,5.10,99.90,1026886,28,20328,-79
2024-01-23 04:15:39,5.10,5.10,5.10,99.90,1033470,28,19921,-81
2024-01-23 04:16:10,5.10,5.10,5.10,99.90,1034302,28,20372,-86
2024-01-23 04:16:40,5.10,5.10,5.10,99.90,1040706,28,19919,-80
2024-01-23 04:17:11,5.10,5.10,5.10,99.90,1039516,28,19924,-81
2024-01-23 04:17:42,5.10,5.10,5.10,99.90,1041352,28,20238,-82
2024-01-23 04:18:12,5.10,5.10,5.10,99.90,1038472,28,19952,-80
2024-01-23 04:18:43,5.10,5.10,5.10,99.90,1038790,28,19909,-81
2024-01-23 04:19:14,5.10,5.10,5.10,99.90,1036498,28,19909,-77
2024-01-23 04:19:44,5.20,5.20,5.20,99.90,1038921,28,20508,-80
2024-01-23 04:20:15,5.10,5.10,5.10,99.90,1038785,28,19975,-79
2024-01-23 04:20:45,5.10,5.10,5.10,99.90,1035274,28,19913,-78
2024-01-23 04:21:16,5.10,5.10,5.10,99.90,1038416,28,19988,-79
2024-01-23 04:21:47,5.10,5.10,5.10,99.90,1040315,28,20058,-79
2024-01-23 04:22:19,5.10,5.10,5.10,99.90,1034516,28,19960,-80
2024-01-23 04:22:50,5.10,5.10,5.10,99.90,1038834,28,20424,-84
2024-01-23 04:23:20,5.10,5.10,5.10,99.90,1037638,28,19955,-79
2024-01-23 04:23:51,5.10,5.10,5.10,99.90,1040521,28,19909,-79
2024-01-23 04:24:21,5.20,5.20,5.20,99.90,1040948,28,19904,-81
2024-01-23 04:24:52,5.20,5.20,5.20,99.90,1038269,28,19921,-77
2024-01-23 04:25:22,5.20,5.20,5.20,99.90,1039120,28,19953,-78
2024-01-23 04:25:53,5.20,5.20,5.20,99.90,1041793,28,19904,-77
2024-01-23 04:26:24,5.20,5.20,5.20,99.90,1035536,28,19913,-76
2024-01-23 04:26:55,5.20,5.20,5.20,99.90,1041551,28,19949,-84
2024-01-23 04:27:25,5.20,5.20,5.20,99.90,1039938,28,19936,-80
2024-01-23 04:27:57,5.20,5.20,5.20,99.90,1040136,28,20259,-80
2024-01-23 04:28:27,5.20,5.20,5.20,99.90,1038570,28,20267,-79
2024-01-23 04:28:58,5.20,5.20,5.20,99.90,1038262,28,19908,-78
2024-01-23 04:29:28,5.20,5.20,5.20,99.90,1040657,28,19901,-79
2024-01-23 04:29:59,5.20,5.20,5.20,99.90,1040057,28,20330,-77
2024-01-23 04:30:29,5.20,5.20,5.20,99.90,1041976,28,19908,-77
2024-01-23 04:31:00,5.20,5.20,5.20,99.90,1040505,28,19966,-78
2024-01-23 04:31:31,5.10,5.10,5.10,99.90,1034585,28,19976,-80
2024-01-23 04:32:01,5.10,5.10,5.10,99.90,1031028,28,20355,-78
2024-01-23 04:32:32,5.10,5.10,5.10,99.90,1031090,28,19997,-79
2024-01-23 04:33:02,5.10,5.10,5.10,99.90,1032743,28,19925,-76
2024-01-23 04:33:33,5.10,5.10,5.10,99.90,1034593,28,20256,-76
2024-01-23 04:34:04,5.10,5.10,5.10,99.90,1036093,28,19909,-77
2024-01-23 04:34:34,5.10,5.10,5.10,99.90,1034461,28,19909,-78
2024-01-23 04:35:05,5.10,5.10,5.10,99.90,1034951,28,19909,-78
2024-01-23 04:35:35,5.10,5.10,5.10,99.90,1030680,28,20265,-79
2024-01-23 04:36:06,5.10,5.10,5.10,99.90,1035791,28,19927,-81
2024-01-23 04:36:37,5.10,5.10,5.10,99.90,1036602,28,20395,-78
2024-01-23 04:37:07,5.10,5.10,5.10,99.90,1040524,28,20268,-78
2024-01-23 04:37:38,5.10,5.10,5.10,99.90,1039165,28,19999,-81
2024-01-23 04:38:08,5.10,5.10,5.10,99.90,1038741,28,19901,-78
2024-01-23 04:38:40,5.00,5.00,5.00,99.90,1039202,28,20443,-81
2024-01-23 04:39:11,5.10,5.10,5.10,99.90,1038116,28,19928,-78
2024-01-23 04:39:42,5.10,5.10,5.10,99.90,1039161,28,20275,-77
2024-01-23 04:40:12,5.10,5.10,5.10,99.90,1039974,28,20496,-84
2024-01-23 04:40:43,5.00,5.00,5.00,99.90,1033900,28,19910,-79
2024-01-23 04:41:14,5.10,5.10,5.10,99.90,1035630,28,19913,-79
2024-01-23 04:41:44,5.10,5.10,5.10,99.90,1038637,28,20475,-80
2024-01-23 04:42:15,5.10,5.10,5.10,99.90,1036978,28,19928,-77
2024-01-23 04:42:45,5.10,5.10,5.10,99.90,1042038,28,19944,-77
2024-01-23 04:43:17,5.10,5.10,5.10,99.90,1034506,28,19920,-80
2024-01-23 04:43:48,5.10,5.10,5.10,99.90,1038921,28,19938,-77
2024-01-23 04:44:19,5.10,5.10,5.10,99.90,1041849,28,19909,-77
2024-01-23 04:44:49,5.10,5.10,5.10,99.90,1039090,28,19909,-77
2024-01-23 04:45:20,5.10,5.10,5.10,99.90,1041497,28,19908,-77
2024-01-23 04:45:51,5.10,5.10,5.10,99.90,1035291,28,19909,-79
2024-01-23 04:46:21,5.10,5.10,5.10,99.90,1034349,28,20350,-79
2024-01-23 04:46:52,5.00,5.00,5.00,99.90,1031465,28,19913,-77
2024-01-23 04:47:22,5.00,5.00,5.00,99.90,1037341,28,19951,-80
2024-01-23 04:47:53,5.10,5.10,5.10,99.90,1035187,28,20400,-79
2024-01-23 04:48:23,5.00,5.00,5.00,99.90,1035635,28,19988,-77
2024-01-23 04:48:54,5.10,5.10,5.10,99.90,1041367,28,19999,-77
2024-01-23 04:49:25,5.00,5.00,5.00,99.90,1042280,28,19955,-79
2024-01-23 04:49:55,5.00,5.00,5.00,99.90,1038217,28,19975,-80
2024-01-23 04:50:26,5.00,5.00,5.00,99.90,1042189,28,19928,-82
2024-01-23 04:50:56,5.00,5.00,5.00,99.90,1039218,28,20356,-80
2024-01-23 04:51:27,5.00,5.00,5.00,99.90,1036051,28,20391,-83
2024-01-23 04:51:57,5.00,5.00,5.00,99.90,1040450,28,19907,-80
2024-01-23 04:52:28,5.00,5.00,5.00,99.90,1037227,28,19905,-79
2024-01-23 04:52:59,5.00,5.00,5.00,99.90,1036831,28,19951,-80
2024-01-23 04:53:32,5.00,5.00,5.00,99.90,1037380,28,19955,-78
2024-01-23 04:54:02,5.10,5.10,5.10,99.90,1040015,28,20296,-79
2024-01-23 04:54:33,5.00,5.00,5.00,99.90,1040132,28,19995,-78
2024-01-23 04:55:05,5.00,5.00,5.00,99.90,1037037,28,20317,-79
2024-01-23 04:55:35,5.00,5.00,5.00,99.90,1038925,28,20616,-78
2024-01-23 04:56:06,5.00,5.00,5.00,99.90,1039181,28,20070,-79
2024-01-23 04:56:36,5.00,5.00,5.00,99.90,1041072,28,20007,-79
2024-01-23 04:57:07,5.00,5.00,5.00,99.90,1039528,28,19913,-79
2024-01-23 04:57:38,5.00,5.00,5.00,99.90,1041112,28,19913,-78
2024-01-23 04:58:08,5.00,5.00,5.00,99.90,1039547,28,19904,-79
2024-01-23 04:58:39,5.00,5.00,5.00,99.90,1042580,28,20015,-78
2024-01-23 04:59:09,5.00,5.00,5.00,99.90,1041654,28,19999,-78
2024-01-23 04:59:40,5.00,5.00,5.00,99.90,1041187,28,20263,-84
2024-01-23 05:00:11,5.00,5.00,5.00,99.90,1034971,28,20599,-82
2024-01-23 05:00:41,5.10,5.10,5.10,99.90,1036144,28,20320,-81
2024-01-23 05:01:12,5.00,5.00,5.00,99.90,1036729,28,19913,-80
2024-01-23 05:01:43,5.00,5.00,5.00,99.90,1040208,28,19913,-80
2024-01-23 05:02:14,5.10,5.10,5.10,99.90,1040284,28,20277,-80
2024-01-23 05:02:45,5.00,5.00,5.00,99.90,1039594,28,20574,-79
2024-01-23 05:03:15,5.00,5.00,5.00,99.90,1042384,28,19944,-79
2024-01-23 05:03:46,5.00,5.00,5.00,99.90,1039240,28,20019,-77
2024-01-23 05:04:17,5.00,5.00,5.00,99.90,1038997,28,19978,-78
2024-01-23 05:04:47,5.00,5.00,5.00,99.90,1041651,28,19913,-78
2024-01-23 05:05:18,5.00,5.00,5.00,99.90,1041469,28,19908,-80
2024-01-23 05:05:48,5.00,5.00,5.00,99.90,1041049,28,19913,-79
2024-01-23 05:06:19,5.00,5.00,5.00,99.90,1040389,28,19909,-80
2024-01-23 05:06:49,5.00,5.00,5.00,99.90,1039886,28,19908,-80
2024-01-23 05:07:20,5.00,5.00,5.00,99.90,1041451,28,20422,-79
2024-01-23 05:07:50,5.00,5.00,5.00,99.90,1037421,28,19909,-79
2024-01-23 05:08:21,5.00,5.00,5.00,99.90,1037351,28,19924,-79
2024-01-23 05:08:52,4.90,4.90,4.90,99.90,1033064,28,20371,-80
2024-01-23 05:09:23,5.00,5.00,5.00,99.90,1033425,28,19922,-81
2024-01-23 05:09:53,5.00,5.00,5.00,99.90,1035502,28,20008,-80
2024-01-23 05:10:24,5.00,5.00,5.00,99.90,1041534,28,20007,-79
2024-01-23 05:10:54,5.00,5.00,5.00,99.90,1039424,28,20012,-77
2024-01-23 05:11:25,5.00,5.00,5.00,99.90,1039910,28,19948,-82
2024-01-23 05:11:55,5.00,5.00,5.00,99.90,1035135,28,19912,-82
2024-01-23 05:12:26,5.00,5.00,5.00,99.90,1033349,28,20003,-82
2024-01-23 05:12:57,5.00,5.00,5.00,99.90,1029008,28,20333,-83
2024-01-23 05:13:27,5.10,5.10,5.10,99.90,1031989,28,19906,-80
2024-01-23 05:13:58,5.10,5.10,5.10,99.90,1031377,28,20398,-79
2024-01-23 05:14:28,5.10,5.10,5.10,99.90,1031007,28,19909,-79
2024-01-23 05:14:59,5.10,5.10,5.10,99.90,1033073,28,20288,-77
2024-01-23 05:15:29,5.10,5.10,5.10,99.90,1032582,28,19906,-81
2024-01-23 05:16:00,5.10,5.10,5.10,99.90,1040090,28,19909,-86
2024-01-23 05:16:31,5.10,5.10,5.10,99.90,1037994,28,19905,-79
2024-01-23 05:17:01,5.10,5.10,5.10,99.90,1041099,28,20019,-78
2024-01-23 05:17:32,5.20,5.20,5.20,99.90,1041214,28,20034,-79
2024-01-23 05:18:06,5.20,5.20,5.20,99.90,1036800,28,20269,-80
2024-01-23 05:18:37,5.20,5.20,5.20,99.90,1035096,28,20008,-77
2024-01-23 05:19:07,5.20,5.20,5.20,99.90,1033338,28,19909,-77
2024-01-23 05:19:38,5.20,5.20,5.20,99.90,1032751,28,19917,-79
2024-01-23 05:20:09,5.20,5.20,5.20,99.90,1039386,28,19909,-79
2024-01-23 05:20:39,5.20,5.20,5.20,99.90,1037000,28,19917,-83
2024-01-23 05:21:10,5.20,5.20,5.20,99.90,1040447,28,19915,-82
2024-01-23 05:21:41,5.20,5.20,5.20,99.90,1041446,28,20071,-82
2024-01-23 05:22:11,5.30,5.30,5.30,99.90,1037232,28,19919,-81
2024-01-23 05:22:42,5.20,5.20,5.20,99.90,1039330,28,19959,-82
2024-01-23 05:23:12,5.30,5.30,5.30,99.90,1041150,28,19938,-81
2024-01-23 05:23:43,5.30,5.30,5.30,99.90,1039237,28,19931,-80
2024-01-23 05:24:14,5.30,5.30,5.30,99.90,1042711,28,19905,-82
2024-01-23 05:24:44,5.30,5.30,5.30,99.90,1041327,28,20436,-79
2024-01-23 05:25:16,5.30,5.30,5.30,99.90,1040389,28,19904,-81
2024-01-23 05:25:47,5.40,5.40,5.40,99.90,1038057,28,19917,-78
2024-01-23 05:26:18,5.40,5.40,5.40,99.90,1035025,28,19921,-78
2024-01-23 05:26:48,5.40,5.40,5.40,99.90,1032684,28,19932,-81
2024-01-23 05:27:19,5.40,5.40,5.40,99.90,1028206,28,19917,-79
2024-01-23 05:27:49,5.40,5.40,5.40,99.90,1032097,28,20020,-81
2024-01-23 05:28:20,5.40,5.40,5.40,99.90,1036881,28,19928,-79
2024-01-23 05:28:51,5.40,5.40,5.40,99.90,1042750,28,19909,-79
2024-01-23 05:29:22,5.40,5.40,5.40,99.90,1045966,28,19908,-79
2024-01-23 05:29:52,5.40,5.40,5.40,99.90,1045363,28,19909,-80
2024-01-23 05:30:23,5.40,5.40,5.40,99.90,1039534,28,19917,-79
2024-01-23 05:30:54,5.40,5.40,5.40,99.90,1038836,28,20008,-77
2024-01-23 05:31:25,5.40,5.40,5.40,99.90,1035149,28,19984,-76
2024-01-23 05:31:55,5.40,5.40,5.40,99.90,1031256,28,20000,-79
2024-01-23 05:32:26,5.40,5.40,5.40,99.90,1034275,28,19910,-80
2024-01-23 05:32:56,5.40,5.40,5.40,99.90,1033312,28,20008,-81
2024-01-23 05:33:27,5.40,5.40,5.40,99.90,1039347,28,19916,-82
2024-01-23 05:33:58,5.40,5.40,5.40,99.90,1038588,28,19966,-84
2024-01-23 05:34:28,5.40,5.40,5.40,99.90,1035546,28,19913,-78
2024-01-23 05:35:03,5.40,5.40,5.40,99.90,1038092,28,19914,-78
2024-01-23 05:35:34,5.40,5.40,5.40,99.90,1041139,28,19913,-77
2024-01-23 05:36:05,5.30,5.30,5.30,99.90,1038983,28,19908,-78
2024-01-23 05:36:35,5.40,5.40,5.40,99.90,1039599,28,19901,-76
2024-01-23 05:37:06,5.40,5.40,5.40,99.90,1041144,28,20415,-81
2024-01-23 05:37:37,5.40,5.40,5.40,99.90,1039240,28,20346,-80
2024-01-23 05:38:07,5.40,5.40,5.40,99.90,1043055,28,19911,-78
2024-01-23 05:38:38,5.40,5.40,5.40,99.90,1040478,28,20355,-79
2024-01-23 05:39:08,5.40,5.40,5.40,99.90,1038715,28,19913,-76
2024-01-23 05:39:39,5.40,5.40,5.40,99.90,1042606,28,19911,-76
2024-01-23 05:40:11,5.40,5.40,5.40,99.90,1038842,28,20403,-77
2024-01-23 05:40:41,5.30,5.30,5.30,99.90,1034809,28,20051,-79
2024-01-23 05:41:12,5.40,5.40,5.40,99.90,1035512,28,19955,-80
2024-01-23 05:41:42,5.30,5.30,5.30,99.90,1037629,28,20143,-83
2024-01-23 05:42:13,5.30,5.30,5.30,99.90,1038177,28,19920,-84
2024-01-23 05:42:44,5.30,5.30,5.30,99.90,1041187,28,20312,-80
2024-01-23 05:43:14,5.30,5.30,5.30,99.90,1039071,28,19944,-78
2024-01-23 05:43:45,5.30,5.30,5.30,99.90,1035812,28,19909,-80
2024-01-23 05:44:15,5.30,5.30,5.30,99.90,1038924,28,19912,-79
2024-01-23 05:44:46,5.30,5.30,5.30,99.90,1038193,28,19909,-79
2024-01-23 05:45:16,5.40,5.40,5.40,99.90,1036629,28,19937,-80
2024-01-23 05:45:47,5.30,5.30,5.30,99.90,1038795,28,20243,-76
2024-01-23 05:46:18,5.30,5.30,5.30,99.90,1036813,28,19913,-79
2024-01-23 05:46:48,5.30,5.30,5.30,99.90,1034160,28,19908,-82
2024-01-23 05:47:19,5.30,5.30,5.30,99.90,1036962,28,19917,-76
2024-01-23 05:47:49,5.30,5.30,5.30,99.90,1035454,28,19928,-78
2024-01-23 05:48:20,5.30,5.30,5.30,99.90,1039282,28,19928,-82
2024-01-23 05:48:50,5.30,5.30,5.30,99.90,1041206,28,19964,-78
2024-01-23 05:49:21,5.30,5.30,5.30,99.90,1041128,28,20283,-78
2024-01-23 05:49:52,5.30,5.30,5.30,99.90,1035267,28,19912,-81
2024-01-23 05:50:22,5.30,5.30,5.30,99.90,1034280,28,19930,-78
2024-01-23 05:50:53,5.20,5.20,5.20,99.90,1036699,28,19939,-77
2024-01-23 05:51:23,5.20,5.20,5.20,99.90,1040513,28,19958,-80
2024-01-23 05:51:54,5.20,5.20,5.20,99.90,1040837,28,20359,-78
2024-01-23 05:52:25,5.20,5.20,5.20,99.90,1040802,28,19921,-77
2024-01-23 05:52:55,5.20,5.20,5.20,99.90,1041431,28,20252,-76
2024-01-23 05:57:12,5.10,5.10,5.10,99.90,1044564,28,19911,-79
2024-01-23 06:01:06,5.00,5.00,5.00,99.90,1044578,28,19916,-79
2024-01-23 06:02:07,5.00,5.00,5.00,99.90,1044154,28,20001,-79
2024-01-23 06:04:41,4.90,4.90,4.90,99.90,1043606,28,19951,-76
2024-01-23 06:05:11,5.00,5.00,5.00,99.90,1040465,28,20280,-78
2024-01-23 06:05:42,5.00,5.00,5.00,99.90,1040474,28,20120,-76
2024-01-23 06:09:13,5.00,5.00,5.00,99.90,1044308,28,19967,-79
2024-01-23 06:09:44,5.00,5.00,5.00,99.90,1039545,28,20340,-77
2024-01-23 06:10:15,5.00,5.00,5.00,99.90,1040337,28,19914,-75
2024-01-23 06:13:59,5.00,5.00,5.00,99.90,1040201,28,19987,-79
2024-01-23 06:14:29,5.00,5.00,5.00,99.90,1044547,28,19955,-79
2024-01-23 06:15:00,5.00,5.00,5.00,99.90,1044466,28,20367,-78
2024-01-23 06:15:31,5.00,5.00,5.00,99.90,1044300,28,19916,-78
2024-01-23 06:16:20,5.00,5.00,5.00,99.90,1044509,28,19905,-78
2024-01-23 06:17:20,5.00,5.00,5.00,99.90,1040312,28,20318,-80
2024-01-23 06:18:03,5.00,5.00,5.00,99.90,1040394,28,20241,-79
2024-01-23 06:18:35,5.00,5.00,5.00,99.90,1040286,28,20271,-79
2024-01-23 06:20:45,5.00,5.00,5.00,99.90,1044161,28,19974,-78
2024-01-23 06:21:16,5.00,5.00,5.00,99.90,1040387,28,19909,-79
2024-01-23 06:21:46,5.00,5.00,5.00,99.90,1039962,28,19909,-80
2024-01-23 06:22:17,5.00,5.00,5.00,99.90,1043856,28,19909,-80
2024-01-23 06:22:48,5.00,5.00,5.00,99.90,1043511,28,19916,-76
2024-01-23 06:27:41,5.10,5.10,5.10,99.90,1044585,28,20462,-79
2024-01-23 06:33:06,5.20,5.20,5.20,99.90,1040323,28,19911,-79
2024-01-23 06:36:38,5.20,5.20,5.20,99.90,1044486,28,19912,-80
2024-01-23 06:37:09,5.20,5.20,5.20,99.90,1046683,28,19950,-79
2024-01-23 06:37:51,5.20,5.20,5.20,99.90,1045294,28,19963,-80
2024-01-23 06:38:21,5.20,5.20,5.20,99.90,1039540,28,19909,-80
2024-01-23 06:41:48,5.20,5.20,5.20,99.90,1047670,28,20266,-81
2024-01-23 06:42:19,5.20,5.20,5.20,99.90,1048550,28,20307,-79
2024-01-23 06:43:32,5.20,5.20,5.20,99.90,1044777,28,20004,-81
2024-01-23 06:44:02,5.20,5.20,5.20,99.90,1043387,28,19944,-79
2024-01-23 06:44:34,5.20,5.20,5.20,99.90,1043765,28,19904,-82
2024-01-23 06:45:05,5.20,5.20,5.20,99.90,1043740,28,19939,-80
2024-01-23 06:45:36,5.20,5.20,5.20,99.90,1044119,28,19905,-80
2024-01-23 06:46:06,5.10,5.10,5.10,99.90,1044082,28,20003,-80
2024-01-23 06:46:37,5.10,5.10,5.10,99.90,1042226,28,19923,-82
2024-01-23 06:47:17,5.20,5.20,5.20,99.90,1045137,28,19909,-80
2024-01-23 06:47:47,5.10,5.10,5.10,99.90,1044435,28,19911,-80
2024-01-23 06:49:12,5.10,5.10,5.10,99.90,1042186,28,19927,-80
2024-01-23 06:49:43,5.10,5.10,5.10,99.90,1042776,28,20306,-81
2024-01-23 06:50:14,5.10,5.10,5.10,99.90,1042890,28,20435,-80
2024-01-23 06:50:57,5.10,5.10,5.10,99.90,1043829,28,19912,-83
2024-01-23 06:51:28,5.20,5.20,5.20,99.90,1039409,28,19955,-80
2024-01-23 06:53:40,5.20,5.20,5.20,99.90,1040072,28,20289,-80
2024-01-23 06:54:10,5.20,5.20,5.20,99.90,1044262,28,19916,-79
2024-01-23 06:54:41,5.20,5.20,5.20,99.90,1044349,28,20051,-79
2024-01-23 06:55:12,5.10,5.10,5.10,99.90,1043115,28,19909,-78
2024-01-23 06:56:13,5.10,5.10,5.10,99.90,1044262,28,19995,-81
2024-01-23 06:56:45,5.10,5.10,5.10,99.90,1039325,28,19955,-79
2024-01-23 06:57:31,5.10,5.10,5.10,99.90,1039927,28,20392,-79
2024-01-23 06:58:02,5.10,5.10,5.10,99.90,1035732,28,19920,-78
2024-01-23 07:00:18,5.10,5.10,5.10,99.90,1040030,28,19907,-81
2024-01-23 07:00:48,5.20,5.20,5.20,99.90,1039550,28,20372,-80
2024-01-23 07:04:12,5.20,5.20,5.20,99.90,1038647,28,19912,-85
2024-01-23 07:05:01,5.20,5.20,5.20,99.90,1043607,28,19980,-79
2024-01-23 07:05:32,5.10,5.10,5.10,99.90,1043799,28,20303,-79
2024-01-23 07:06:02,5.10,5.10,5.10,99.90,1044244,28,19915,-79
2024-01-23 07:08:23,5.10,5.10,5.10,99.90,1040250,28,19984,-78
2024-01-23 07:09:28,5.00,5.00,5.00,99.90,1043783,28,19915,-77
2024-01-23 07:10:35,5.00,5.00,5.00,99.90,1044370,28,19909,-78
2024-01-23 07:11:06,4.80,4.80,4.80,99.90,1043521,28,20395,-79
2024-01-23 07:11:38,4.80,4.80,4.80,99.90,1043636,28,19984,-79
2024-01-23 07:12:09,4.80,4.80,4.80,99.90,1043609,28,19905,-79
2024-01-23 07:12:39,4.80,4.80,4.80,99.90,1039041,28,20356,-79
2024-01-23 07:13:46,4.80,4.80,4.80,99.90,1048175,28,19987,-79
2024-01-23 07:14:17,4.80,4.80,4.80,99.90,1040758,28,20364,-79
2024-01-23 07:15:19,4.70,4.70,4.70,99.90,1044080,28,19944,-78
2024-01-23 07:18:44,4.70,4.70,4.70,99.90,1043860,28,20310,-78
2024-01-23 07:19:14,4.70,4.70,4.70,99.90,1043876,28,19904,-77
2024-01-23 07:20:13,4.70,4.70,4.70,99.90,1044075,28,19995,-77
2024-01-23 07:25:04,4.60,4.60,4.60,99.90,1044170,28,19907,-77
2024-01-23 07:25:34,4.60,4.60,4.60,99.90,1039207,28,19917,-78
2024-01-23 07:26:05,4.60,4.60,4.60,99.90,1039675,28,19905,-80
2024-01-23 07:26:36,4.60,4.60,4.60,99.90,1039723,28,19976,-76
2024-01-23 07:27:06,4.60,4.60,4.60,99.90,1040786,28,19928,-77
2024-01-23 07:27:37,4.50,4.50,4.50,99.90,1042819,28,19920,-76
2024-01-23 07:28:08,4.50,4.50,4.50,99.90,1040542,28,20382,-77
2024-01-23 07:28:39,4.50,4.50,4.50,99.90,1039832,28,20312,-83
2024-01-23 07:29:09,4.60,4.60,4.60,99.90,1040313,28,20448,-77
2024-01-23 07:29:40,4.50,4.50,4.50,99.90,1035985,28,19913,-78
2024-01-23 07:30:11,4.50,4.50,4.50,99.90,1038840,28,19909,-76
2024-01-23 07:30:41,4.50,4.50,4.50,99.90,1036423,28,19914,-80
2024-01-23 07:31:12,4.50,4.50,4.50,99.90,1033777,28,20007,-84
2024-01-23 07:31:43,4.50,4.50,4.50,99.90,1036694,28,19964,-80
2024-01-23 07:32:13,4.50,4.50,4.50,99.90,1037922,28,20320,-82
2024-01-23 07:32:44,4.50,4.50,4.50,99.90,1040681,28,20409,-84
2024-01-23 07:33:15,4.50,4.50,4.50,99.90,1042731,28,19912,-78
2024-01-23 07:33:46,4.50,4.50,4.50,99.90,1040543,28,19909,-78
2024-01-23 07:34:16,4.50,4.50,4.50,99.90,1038360,28,19940,-87
2024-01-23 07:34:47,4.50,4.50,4.50,99.90,1039249,28,19999,-81
2024-01-23 07:35:18,4.50,4.50,4.50,99.90,1039326,28,19910,-76
2024-01-23 07:35:50,4.40,4.40,4.40,99.90,1039613,28,20402,-77
2024-01-23 07:36:20,4.40,4.40,4.40,99.90,1039231,28,19909,-78
2024-01-23 07:36:51,4.40,4.40,4.40,99.90,1035947,28,19944,-78
2024-01-23 07:37:21,4.40,4.40,4.40,99.90,1038099,28,20292,-78
2024-01-23 07:37:52,4.40,4.40,4.40,99.90,1037249,28,19996,-79
2024-01-23 07:38:22,4.40,4.40,4.40,99.90,1038498,28,19909,-77
2024-01-23 07:38:53,4.40,4.40,4.40,99.90,1038697,28,19999,-78
2024-01-23 07:39:24,4.30,4.30,4.30,99.90,1040883,28,19905,-83
2024-01-23 07:39:54,4.40,4.40,4.40,99.90,1044569,28,19905,-78
2024-01-23 07:40:25,4.40,4.40,4.40,99.90,1040637,28,20233,-81
2024-01-23 07:40:55,4.30,4.30,4.30,99.90,1041929,28,19915,-77
2024-01-23 07:41:26,4.30,4.30,4.30,99.90,1045621,28,20048,-83
2024-01-23 07:41:57,4.30,4.30,4.30,99.90,1046083,28,20335,-79
2024-01-23 07:42:28,4.30,4.30,4.30,99.90,1043424,28,19950,-77
2024-01-23 07:42:59,4.30,4.30,4.30,99.90,1043106,28,19905,-84
2024-01-23 07:43:29,4.30,4.30,4.30,99.90,1042867,28,20418,-78
2024-01-23 07:44:00,4.30,4.30,4.30,99.90,1042975,28,19945,-77
2024-01-23 07:44:32,4.30,4.30,4.30,99.90,1041049,28,20333,-78
2024-01-23 07:45:05,4.30,4.30,4.30,99.90,1042826,28,19901,-77
2024-01-23 07:45:35,4.30,4.30,4.30,99.90,1042302,28,20498,-77
2024-01-23 07:46:06,4.30,4.30,4.30,99.90,1037488,28,19959,-78
2024-01-23 07:46:36,4.30,4.30,4.30,99.90,1039536,28,20015,-79
2024-01-23 07:47:07,4.30,4.30,4.30,99.90,1041221,28,19912,-79
2024-01-23 07:47:38,4.20,4.20,4.20,99.90,1042330,28,20257,-77
2024-01-23 07:48:08,4.20,4.20,4.20,99.90,1045286,28,20282,-79
2024-01-23 07:48:39,4.20,4.20,4.20,99.90,1042751,28,19932,-77
2024-01-23 07:49:10,4.30,4.30,4.30,99.90,1043809,28,19909,-79
2024-01-23 07:49:40,4.20,4.20,4.20,99.90,1042097,28,20439,-77
2024-01-23 07:50:12,4.20,4.20,4.20,99.90,1043329,28,19905,-81
2024-01-23 07:50:42,4.20,4.20,4.20,99.90,1046195,28,19905,-78
2024-01-23 07:51:13,4.20,4.20,4.20,99.90,1038360,28,19905,-79
2024-01-23 07:51:47,4.20,4.20,4.20,99.90,1036424,28,19952,-78
2024-01-23 07:52:19,4.20,4.20,4.20,99.90,1039752,28,20349,-79
2024-01-23 07:52:50,4.20,4.20,4.20,99.90,1039386,28,19924,-84
2024-01-23 07:53:21,4.20,4.20,4.20,99.90,1040398,28,20368,-80
2024-01-23 07:53:51,4.20,4.20,4.20,99.90,1041169,28,19912,-77
2024-01-23 07:54:22,4.20,4.20,4.20,99.90,1039286,28,19912,-77
2024-01-23 07:54:53,4.20,4.20,4.20,99.90,1042944,28,20370,-77
2024-01-23 07:55:24,4.20,4.20,4.20,99.90,1043451,28,19912,-78
2024-01-23 07:55:55,4.20,4.20,4.20,99.90,1047948,28,19997,-76
2024-01-23 07:56:25,4.20,4.20,4.20,99.90,1044568,28,19913,-77
2024-01-23 07:56:56,4.20,4.20,4.20,99.90,1044066,28,20060,-78
2024-01-23 07:57:27,4.10,4.10,4.10,99.90,1043515,28,20264,-79
2024-01-23 07:57:57,4.10,4.10,4.10,99.90,1043888,28,19904,-79
2024-01-23 07:58:28,4.10,4.10,4.10,99.90,1043594,28,20320,-77
2024-01-23 07:59:49,4.10,4.10,4.10,99.90,1043822,28,19905,-77
2024-01-23 08:00:20,4.10,4.10,4.10,99.90,1039411,28,19955,-82
2024-01-23 08:00:50,4.10,4.10,4.10,99.90,1043212,28,20298,-84
2024-01-23 08:02:48,4.20,4.20,4.20,99.90,1043566,28,19935,-79
2024-01-23 08:03:53,4.20,4.20,4.20,99.90,1039826,28,19922,-78
2024-01-23 08:04:24,4.20,4.20,4.20,99.90,1043468,28,19908,-78
2024-01-23 08:04:54,4.10,4.10,4.10,99.90,1035816,28,20431,-83
2024-01-23 08:05:25,4.20,4.20,4.20,99.90,1038521,28,19948,-82
2024-01-23 08:05:57,4.20,4.20,4.20,99.90,1039540,28,19944,-82
2024-01-23 08:06:28,4.10,4.10,4.10,99.90,1037699,28,20922,-79
2024-01-23 08:06:58,4.20,4.20,4.20,99.90,1033514,28,19983,-79
2024-01-23 08:07:29,4.20,4.20,4.20,99.90,1034399,28,19905,-81
2024-01-23 08:08:00,4.10,4.10,4.10,99.90,1035309,28,19901,-79
2024-01-23 08:08:31,4.20,4.20,4.20,99.90,1032300,28,20028,-79
2024-01-23 08:09:04,4.20,4.20,4.20,99.90,1032680,28,20211,-80
2024-01-23 08:09:35,4.30,4.30,4.30,99.90,1031435,28,19905,-81
2024-01-23 08:10:06,4.30,4.30,4.30,99.90,1035815,28,19913,-80
2024-01-23 08:10:37,4.30,4.30,4.30,99.90,1038720,28,19940,-81
2024-01-23 08:11:08,4.30,4.30,4.30,99.90,1039931,28,19944,-81
2024-01-23 08:11:39,4.30,4.30,4.30,99.90,1042470,28,19966,-80
2024-01-23 08:12:09,4.30,4.30,4.30,99.90,1038191,28,20382,-80
2024-01-23 08:12:40,4.30,4.30,4.30,99.90,1040181,28,20054,-81
2024-01-23 08:13:10,4.30,4.30,4.30,99.90,1040389,28,20239,-81
2024-01-23 08:13:41,4.30,4.30,4.30,99.90,1039977,28,19920,-79
2024-01-23 08:14:12,4.30,4.30,4.30,99.90,1041510,28,19958,-79
2024-01-23 08:14:43,4.30,4.30,4.30,99.90,1038421,28,20034,-80
2024-01-23 08:15:13,4.30,4.30,4.30,99.90,1039079,28,19909,-80
2024-01-23 08:15:44,4.30,4.30,4.30,99.90,1037225,28,19916,-77
2024-01-23 08:16:16,4.30,4.30,4.30,99.90,1036833,28,19917,-79
2024-01-23 08:16:46,4.30,4.30,4.30,99.90,1033739,28,20068,-79
2024-01-23 08:17:18,4.40,4.40,4.40,99.90,1037929,28,19913,-80
2024-01-23 08:17:49,4.30,4.30,4.30,99.90,1031618,28,20001,-81
2024-01-23 08:18:19,4.30,4.30,4.30,99.90,1031225,28,20300,-80
2024-01-23 08:18:50,4.40,4.40,4.40,99.90,1029525,28,19910,-83
2024-01-23 08:19:21,4.40,4.40,4.40,99.90,1036150,28,20260,-79
2024-01-23 08:19:51,4.40,4.40,4.40,99.90,1035581,28,19920,-78
2024-01-23 08:20:22,4.40,4.40,4.40,99.90,1035532,28,19951,-82
2024-01-23 08:20:53,4.40,4.40,4.40,99.90,1042985,28,19908,-78
2024-01-23 08:21:23,4.40,4.40,4.40,99.90,1041024,28,19939,-77
2024-01-23 08:21:54,4.40,4.40,4.40,99.90,1042093,28,19909,-77
2024-01-23 08:22:24,4.40,4.40,4.40,99.90,1039496,28,19911,-83
2024-01-23 08:22:55,4.40,4.40,4.40,99.90,1038381,28,20047,-79
2024-01-23 08:23:26,4.40,4.40,4.40,99.90,1042896,28,20267,-77
2024-01-23 08:23:56,4.40,4.40,4.40,99.90,1039595,28,20228,-78
2024-01-23 08:24:29,4.40,4.40,4.40,99.90,1040900,28,20348,-78
2024-01-23 08:24:59,4.40,4.40,4.40,99.90,1041450,28,19928,-78
2024-01-23 08:25:30,4.30,4.30,4.30,99.90,1040584,28,19914,-78
2024-01-23 08:26:02,4.40,4.40,4.40,99.90,1036082,28,20261,-77
2024-01-23 08:26:33,4.30,4.30,4.30,99.90,1035099,28,19916,-78
2024-01-23 08:27:04,4.40,4.40,4.40,99.90,1037980,28,20279,-77
2024-01-23 08:27:34,4.40,4.40,4.40,99.90,1036974,28,20131,-77
2024-01-23 08:28:05,4.40,4.40,4.40,99.90,1039842,28,20207,-81
2024-01-23 08:28:36,4.40,4.40,4.40,99.90,1038003,28,19968,-80
2024-01-23 08:29:09,4.40,4.40,4.40,99.90,1040579,28,20124,-81
2024-01-23 08:29:39,4.40,4.40,4.40,99.90,1041233,28,19951,-77
2024-01-23 08:30:10,4.40,4.40,4.40,99.90,1040373,28,20559,-77
2024-01-23 08:30:41,4.40,4.40,4.40,99.90,1037284,28,20222,-76
2024-01-23 08:31:11,4.40,4.40,4.40,99.90,1034756,28,20585,-78
2024-01-23 08:31:42,4.40,4.40,4.40,99.90,1037790,28,19955,-79
2024-01-23 08:32:13,4.40,4.40,4.40,99.90,1041005,28,20322,-78
2024-01-23 08:32:43,4.40,4.40,4.40,99.90,1041868,28,19999,-79
2024-01-23 08:33:18,4.30,4.30,4.30,99.90,1042704,28,20248,-78
2024-01-23 08:33:48,4.30,4.30,4.30,99.90,1039345,28,19913,-78
2024-01-23 08:34:19,4.40,4.40,4.40,99.90,1035634,28,19909,-78
2024-01-23 08:34:49,4.40,4.40,4.40,99.90,1035863,28,19987,-77
2024-01-23 08:35:20,4.30,4.30,4.30,99.90,1036989,28,19920,-78
2024-01-23 08:35:52,4.30,4.30,4.30,99.90,1035983,28,19909,-76
2024-01-23 08:36:23,4.30,4.30,4.30,99.90,1038548,28,19909,-81
2024-01-23 08:36:53,4.30,4.30,4.30,99.90,1037434,28,19917,-80
2024-01-23 08:37:25,4.30,4.30,4.30,99.90,1041340,28,19909,-83
2024-01-23 08:37:56,4.20,4.20,4.20,99.90,1041206,28,19958,-78
2024-01-23 08:38:27,4.20,4.20,4.20,99.90,1041039,28,19909,-80
2024-01-23 08:38:57,4.20,4.20,4.20,99.90,1035729,28,19905,-78
2024-01-23 08:39:28,4.20,4.20,4.20,99.90,1035155,28,20175,-78
2024-01-23 08:39:58,4.20,4.20,4.20,99.90,1031850,28,20404,-77
2024-01-23 08:40:29,4.20,4.20,4.20,99.90,1036507,28,20297,-81
2024-01-23 08:40:59,4.20,4.20,4.20,99.90,1032943,28,19913,-79
2024-01-23 08:41:30,4.20,4.20,4.20,99.90,1040637,28,20410,-78
2024-01-23 08:42:01,4.20,4.20,4.20,99.90,1037101,28,19905,-80
2024-01-23 08:42:31,4.20,4.20,4.20,99.90,1043834,28,20332,-77
2024-01-23 08:43:02,4.20,4.20,4.20,99.90,1035782,28,19951,-77
2024-01-23 08:43:32,4.10,4.10,4.10,99.90,1037433,28,19915,-78
2024-01-23 08:44:03,4.10,4.10,4.10,99.90,1035504,28,19922,-78
2024-01-23 08:44:35,4.10,4.10,4.10,99.90,1036977,28,19905,-77
2024-01-23 08:45:06,4.10,4.10,4.10,99.90,1037415,28,20466,-77
2024-01-23 08:45:37,4.00,4.00,4.00,99.90,1036375,28,19916,-82
2024-01-23 08:46:07,4.10,4.10,4.10,99.90,1034199,28,19908,-79
2024-01-23 08:46:38,4.10,4.10,4.10,99.90,1035186,28,19927,-79
2024-01-23 08:47:09,4.10,4.10,4.10,99.90,1032787,28,19922,-79
2024-01-23 08:47:39,4.10,4.10,4.10,99.90,1031292,28,20028,-79
2024-01-23 08:48:10,4.10,4.10,4.10,99.90,1034867,28,20001,-78
2024-01-23 08:48:41,4.10,4.10,4.10,99.90,1037159,28,19909,-78
2024-01-23 08:49:11,4.20,4.20,4.20,99.90,1037590,28,20292,-77
2024-01-23 08:49:42,4.20,4.20,4.20,99.90,1039792,28,19921,-80
2024-01-23 08:50:13,4.20,4.20,4.20,99.90,1039175,28,19908,-76
2024-01-23 08:50:43,4.30,4.30,4.30,99.90,1038597,28,20103,-79
2024-01-23 08:51:14,4.30,4.30,4.30,99.90,1043082,28,19914,-78
2024-01-23 08:51:46,4.30,4.30,4.30,99.90,1041167,28,19905,-78
2024-01-23 08:52:17,4.40,4.40,4.40,99.90,1040360,28,19909,-77
2024-01-23 08:52:47,4.40,4.40,4.40,99.90,1036979,28,19916,-79
2024-01-23 08:53:18,4.40,4.40,4.40,99.90,1040016,28,19946,-78
2024-01-23 08:53:49,4.40,4.40,4.40,99.90,1037464,28,19917,-78
2024-01-23 08:54:20,4.40,4.40,4.40,99.90,1037586,28,20387,-79
2024-01-23 08:54:50,4.40,4.40,4.40,99.90,1042260,28,19909,-77
2024-01-23 08:55:21,4.40,4.40,4.40,99.90,1040832,28,20153,-78
2024-01-23 08:55:51,4.40,4.40,4.40,99.90,1039422,28,20403,-82
2024-01-23 08:56:23,4.50,4.50,4.50,99.90,1041298,28,19913,-80
2024-01-23 08:56:56,4.50,4.50,4.50,99.90,1041630,28,20067,-82
2024-01-23 08:57:26,4.50,4.50,4.50,99.90,1039868,28,19921,-77
2024-01-23 08:57:57,4.50,4.50,4.50,99.90,1039730,28,20276,-78
2024-01-23 08:58:27,4.50,4.50,4.50,99.90,1037393,28,19913,-78
2024-01-23 08:58:58,4.50,4.50,4.50,99.90,1039289,28,19913,-80
2024-01-23 08:59:29,4.50,4.50,4.50,99.90,1033065,28,19996,-79
2024-01-23 08:59:59,4.50,4.50,4.50,99.90,1035707,28,19905,-79
2024-01-23 09:00:31,4.50,4.50,4.50,99.90,1036913,28,19905,-79
2024-01-23 09:01:01,4.50,4.50,4.50,99.90,1038829,28,19991,-80
2024-01-23 09:01:32,4.50,4.50,4.50,99.90,1039523,28,19905,-77
2024-01-23 09:02:03,4.50,4.50,4.50,99.90,1040887,28,19914,-79
2024-01-23 09:02:33,4.50,4.50,4.50,99.90,1040498,28,20248,-79
2024-01-23 09:03:04,4.50,4.50,4.50,99.90,1034545,28,20288,-79
2024-01-23 09:03:34,4.50,4.50,4.50,99.90,1036140,28,19905,-79
2024-01-23 09:04:05,4.50,4.50,4.50,99.90,1035320,28,19911,-77
2024-01-23 09:04:36,4.50,4.50,4.50,99.90,1037265,28,19912,-79
2024-01-23 09:05:06,4.50,4.50,4.50,99.90,1034946,28,19917,-80
2024-01-23 09:05:37,4.50,4.50,4.50,99.90,1040398,28,19955,-78
2024-01-23 09:06:09,4.60,4.60,4.60,99.90,1042943,28,20007,-81
2024-01-23 09:06:40,4.60,4.60,4.60,99.90,1038287,28,19908,-77
2024-01-23 09:07:10,4.60,4.60,4.60,99.90,1043973,28,19908,-77
2024-01-23 09:07:41,4.60,4.60,4.60,99.90,1038295,28,19928,-78
2024-01-23 09:08:12,4.60,4.60,4.60,99.90,1039432,28,20297,-79
2024-01-23 09:08:42,4.70,4.70,4.70,99.90,1039384,28,20102,-78
2024-01-23 09:09:14,4.70,4.70,4.70,99.90,1038312,28,20110,-82
2024-01-23 09:09:44,4.70,4.70,4.70,99.90,1035577,28,19905,-79
2024-01-23 09:10:15,4.70,4.70,4.70,99.90,1037201,28,19913,-78
2024-01-23 09:10:48,4.70,4.70,4.70,99.90,1039640,28,19908,-79
2024-01-23 09:11:19,4.70,4.70,4.70,99.90,1039756,28,20446,-80
2024-01-23 09:11:49,4.70,4.70,4.70,99.90,1040952,28,21057,-78
2024-01-23 09:12:21,4.80,4.80,4.80,99.90,1040017,28,19920,-78
2024-01-23 09:12:52,4.80,4.80,4.80,99.90,1035238,28,19914,-79
2024-01-23 09:13:22,4.70,4.70,4.70,99.90,1041172,28,19980,-79
2024-01-23 09:13:53,4.70,4.70,4.70,99.90,1039541,28,19960,-82
2024-01-23 09:14:23,4.70,4.70,4.70,99.90,1039022,28,20336,-80
2024-01-23 09:14:54,4.80,4.80,4.80,99.90,1040597,28,20315,-82
2024-01-23 09:15:24,4.80,4.80,4.80,99.90,1039286,28,19919,-77
2024-01-23 09:15:55,4.90,4.90,4.90,99.90,1039945,28,19909,-80
2024-01-23 09:16:26,4.90,4.90,4.90,99.90,1043929,28,19908,-79
2024-01-23 09:16:56,4.90,4.90,4.90,99.90,1039173,28,20276,-77
2024-01-23 09:17:27,4.90,4.90,4.90,99.90,1036150,28,19996,-78
2024-01-23 09:17:57,4.90,4.90,4.90,99.90,1037231,28,19957,-80
2024-01-23 09:18:28,5.00,5.00,5.00,99.90,1033172,28,19926,-79
2024-01-23 09:19:00,5.00,5.00,5.00,99.90,1044742,28,19919,-77
2024-01-23 09:19:30,5.10,5.10,5.10,99.90,1035303,28,20430,-83
2024-01-23 09:20:01,5.10,5.10,5.10,99.90,1041071,28,20012,-78
2024-01-23 09:20:31,5.10,5.10,5.10,99.90,1034751,28,20507,-77
2024-01-23 09:21:03,5.20,5.20,5.20,99.90,1040754,28,19904,-78
2024-01-23 09:21:33,5.20,5.20,5.20,99.90,1038796,28,20325,-78
2024-01-23 09:22:04,5.30,5.30,5.30,99.90,1037972,28,19912,-79
2024-01-23 09:22:35,5.30,5.30,5.30,99.90,1035485,28,19910,-79
2024-01-23 09:23:06,5.30,5.30,5.30,99.90,1038300,28,20408,-77
2024-01-23 09:23:39,5.30,5.30,5.30,99.90,1036721,28,19912,-75
2024-01-23 09:24:10,5.30,5.30,5.30,99.90,1035961,28,19934,-78
2024-01-23 09:24:41,5.40,5.40,5.40,99.90,1039820,28,20014,-79
2024-01-23 09:25:12,5.40,5.40,5.40,99.90,1030627,28,20324,-80
2024-01-23 09:25:42,5.40,5.40,5.40,99.90,1037796,28,19940,-79
2024-01-23 09:26:13,5.40,5.40,5.40,99.90,1036846,28,19906,-81
2024-01-23 09:26:44,5.50,5.50,5.50,99.90,1035861,28,20284,-85
2024-01-23 09:27:14,5.50,5.50,5.50,99.90,1039195,28,19909,-81
2024-01-23 09:27:45,5.50,5.50,5.50,99.90,1041993,28,20375,-83
2024-01-23 09:28:15,5.60,5.60,5.60,99.90,1042869,28,19908,-80
2024-01-23 09:28:46,5.60,5.60,5.60,99.90,1039211,28,20391,-80
2024-01-23 09:29:16,5.60,5.60,5.60,99.90,1043001,28,19916,-80
2024-01-23 09:29:47,5.60,5.60,5.60,99.90,1040840,28,19901,-76
2024-01-23 09:30:19,5.60,5.60,5.60,99.90,1043121,28,19942,-77
2024-01-23 09:30:50,5.60,5.60,5.60,99.90,1039291,28,19935,-77
2024-01-23 09:31:21,5.70,5.70,5.70,99.90,1040084,28,19911,-81
2024-01-23 09:31:52,5.70,5.70,5.70,99.90,1040081,28,20265,-79
2024-01-23 09:32:22,5.60,5.60,5.60,99.90,1043884,28,19909,-78
2024-01-23 09:32:53,5.60,5.60,5.60,99.90,1043361,28,19923,-77
2024-01-23 09:33:23,5.60,5.60,5.60,99.90,1043248,28,19912,-78
2024-01-23 09:36:09,5.70,5.70,5.70,99.90,1043960,28,19915,-77
2024-01-23 09:38:35,5.70,5.70,5.70,99.90,1044699,28,19916,-77
2024-01-23 09:39:30,5.80,5.80,5.80,99.90,1042883,28,20016,-79
2024-01-23 09:40:10,5.80,5.80,5.80,99.90,1044491,28,20441,-76
2024-01-23 09:40:54,5.80,5.80,5.80,99.90,1040236,28,19996,-78
2024-01-23 09:41:25,5.80,5.80,5.80,99.90,1040420,28,19905,-75
2024-01-23 09:41:58,5.90,5.90,5.90,99.90,1044316,28,20039,-78
2024-01-23 09:46:19,5.80,5.80,5.80,99.90,1044643,28,19927,-76
2024-01-23 09:46:52,5.80,5.80,5.80,99.90,1029551,28,20389,-78
2024-01-23 09:47:24,5.80,5.80,5.80,99.90,1031814,28,20266,-78
2024-01-23 09:47:55,5.80,5.80,5.80,99.90,1034164,28,19928,-80
2024-01-23 09:48:26,5.80,5.80,5.80,99.90,1032867,28,19913,-80
2024-01-23 09:48:57,5.70,5.70,5.70,99.90,1035401,28,20250,-79
2024-01-23 09:49:28,5.70,5.70,5.70,99.90,1035972,28,19909,-80
2024-01-23 09:50:02,5.70,5.70,5.70,99.90,1035220,28,20237,-80
2024-01-23 09:50:35,5.70,5.70,5.70,99.90,1034506,28,19909,-80
2024-01-23 09:51:11,5.80,5.80,5.80,99.90,1031438,28,19913,-87
2024-01-23 09:51:43,5.70,5.70,5.70,99.90,1034571,28,19949,-82
2024-01-23 09:52:14,5.70,5.70,5.70,99.90,1037850,28,19909,-80
2024-01-23 09:52:45,5.70,5.70,5.70,99.90,1033401,28,19909,-85
2024-01-23 09:53:15,5.70,5.70,5.70,99.90,1035978,28,19905,-79
2024-01-23 09:53:46,5.70,5.70,5.70,99.90,1033030,28,20521,-80
2024-01-23 09:54:17,5.60,5.60,5.60,99.90,1034857,28,19975,-79
2024-01-23 09:54:48,5.60,5.60,5.60,99.90,1039114,28,20360,-80
2024-01-23 09:55:18,5.60,5.60,5.60,99.90,1031203,28,19910,-82
2024-01-23 09:55:49,5.60,5.60,5.60,99.90,1031533,28,20009,-79
2024-01-23 09:56:20,5.60,5.60,5.60,99.90,1023927,28,19906,-81
2024-01-23 09:57:01,5.60,5.60,5.60,99.90,1024952,28,20354,-79
2024-01-23 09:57:32,5.60,5.60,5.60,99.90,1024116,28,21558,-80
2024-01-23 09:58:03,5.60,5.60,5.60,99.90,1028558,28,19914,-81
2024-01-23 09:58:34,5.50,5.50,5.50,99.90,1036218,28,19912,-78
2024-01-23 09:59:06,5.50,5.50,5.50,99.90,1027302,28,19997,-78
2024-01-23 09:59:37,5.50,5.50,5.50,99.90,1032172,28,19902,-81
2024-01-23 10:00:12,5.50,5.50,5.50,99.90,1033944,28,19956,-79
2024-01-23 10:00:42,5.50,5.50,5.50,99.90,1030144,28,19910,-80
2024-01-23 10:01:14,5.60,5.60,5.60,99.90,1035594,28,20246,-80
2024-01-23 10:01:45,5.60,5.60,5.60,99.90,1035121,28,20082,-83
2024-01-23 10:02:16,5.60,5.60,5.60,99.90,1035415,28,19917,-79
2024-01-23 10:02:46,5.60,5.60,5.60,99.90,1039301,28,19967,-79
2024-01-23 10:03:17,5.70,5.70,5.70,99.90,1030996,28,19916,-80
2024-01-23 10:03:49,5.70,5.70,5.70,99.90,1033658,28,19906,-81
2024-01-23 10:04:20,5.70,5.70,5.70,99.90,1025209,28,20056,-81
2024-01-23 10:04:51,5.70,5.70,5.70,99.90,1030532,28,20001,-79
2024-01-23 10:05:22,5.70,5.70,5.70,99.90,1038138,28,19905,-79
2024-01-23 10:05:53,5.70,5.70,5.70,99.90,1035021,28,19912,-83
2024-01-23 10:06:24,5.80,5.80,5.80,99.90,1037309,28,19901,-78
2024-01-23 10:06:54,5.70,5.70,5.70,99.90,1038844,28,19909,-78
2024-01-23 10:07:25,5.70,5.70,5.70,99.90,1036371,28,19917,-80
2024-01-23 10:07:56,5.70,5.70,5.70,99.90,1034517,28,20920,-83
2024-01-23 10:08:26,5.70,5.70,5.70,99.90,1033576,28,19921,-84
2024-01-23 10:08:57,5.70,5.70,5.70,99.90,1035572,28,19905,-82
2024-01-23 10:09:27,5.70,5.70,5.70,99.90,1031465,28,19906,-80
2024-01-23 10:09:59,5.70,5.70,5.70,99.90,1033719,28,20364,-81
2024-01-23 10:10:30,5.70,5.70,5.70,99.90,1033701,28,19909,-83
2024-01-23 10:11:01,5.70,5.70,5.70,99.90,1035873,28,20349,-80
2024-01-23 10:11:35,5.70,5.70,5.70,99.90,1038935,28,19912,-81
2024-01-23 10:12:07,5.70,5.70,5.70,99.90,1035073,28,19910,-79
2024-01-23 10:12:38,5.70,5.70,5.70,99.90,1033571,28,20375,-82
2024-01-23 10:13:11,5.70,5.70,5.70,99.90,1035623,28,19902,-80
2024-01-23 10:13:48,5.70,5.70,5.70,99.90,1034613,28,19905,-80
2024-01-23 10:14:19,5.70,5.70,5.70,99.90,1025369,28,19914,-83
2024-01-23 10:14:49,5.70,5.70,5.70,99.90,1027666,28,19929,-78
2024-01-23 10:15:22,5.70,5.70,5.70,99.90,1027991,28,19962,-79
2024-01-23 10:15:55,5.70,5.70,5.70,99.90,1032273,28,20373,-78
2024-01-23 10:16:28,5.60,5.60,5.60,99.90,1035785,28,19920,-79
2024-01-23 10:19:53,5.60,5.60,5.60,99.90,1032781,28,19924,-82
2024-01-23 10:20:23,5.60,5.60,5.60,99.90,1035649,28,20348,-82
2024-01-23 10:20:54,5.60,5.60,5.60,99.90,1031398,28,19980,-82
2024-01-23 10:21:25,5.60,5.60,5.60,99.90,1032855,28,20486,-80
2024-01-23 10:21:56,5.60,5.60,5.60,99.90,1032647,28,19905,-78
2024-01-23 10:22:27,5.60,5.60,5.60,99.90,1028725,28,19952,-79
2024-01-23 10:22:58,5.60,5.60,5.60,99.90,1026326,28,19910,-81
2024-01-23 10:23:29,5.60,5.60,5.60,99.90,1022782,28,19906,-85
2024-01-23 10:24:00,5.70,5.70,5.70,99.90,1023448,28,20888,-86
2024-01-23 10:24:31,5.70,5.70,5.70,99.90,1024596,28,20385,-82
2024-01-23 10:25:03,5.60,5.60,5.60,99.90,1022371,28,19910,-79
2024-01-23 10:25:34,5.60,5.60,5.60,99.90,1026827,28,19927,-79
2024-01-23 10:26:07,5.70,5.70,5.70,99.90,1029864,28,19993,-81
2024-01-23 10:26:37,5.70,5.70,5.70,99.90,1028320,28,19909,-78
2024-01-23 10:27:08,5.70,5.70,5.70,99.90,1032724,28,20222,-81
2024-01-23 10:27:38,5.70,5.70,5.70,99.90,1027429,28,19955,-80
2024-01-23 10:28:09,5.70,5.70,5.70,99.90,1034640,28,19960,-80
2024-01-23 10:28:42,5.70,5.70,5.70,99.90,1031166,28,20368,-80
2024-01-23 10:29:12,5.80,5.80,5.80,99.90,1025526,28,19953,-81
2024-01-23 10:29:43,5.80,5.80,5.80,99.90,1027030,28,19980,-80
2024-01-23 10:30:14,5.90,5.90,5.90,99.90,1025230,28,20001,-81
2024-01-23 10:30:45,5.90,5.90,5.90,99.90,1028889,28,20400,-86
2024-01-23 10:31:16,5.90,5.90,5.90,99.90,1028578,28,19953,-83
2024-01-23 10:31:47,5.90,5.90,5.90,99.90,1027836,28,20411,-81
2024-01-23 10:32:17,5.90,5.90,5.90,99.90,1028945,28,19972,-79
2024-01-23 10:32:48,6.00,6.00,6.00,99.90,1027252,28,19910,-79
2024-01-23 10:33:18,5.90,5.90,5.90,99.90,1029527,28,20413,-80
2024-01-23 10:33:49,5.90,5.90,5.90,99.90,1032096,28,20134,-81
2024-01-23 10:34:20,5.90,5.90,5.90,99.90,1022213,28,19910,-81
2024-01-23 10:34:53,5.90,5.90,5.90,99.90,1025496,28,20414,-82
2024-01-23 10:35:25,5.90,5.90,5.90,99.90,1024367,28,19913,-80
2024-01-23 10:35:55,5.90,5.90,5.90,99.90,1025421,28,19913,-80
2024-01-23 10:36:26,5.90,5.90,5.90,99.90,1029976,28,20183,-80
2024-01-23 10:36:58,5.80,5.80,5.80,99.90,1034867,28,19905,-79
2024-01-23 10:37:29,5.80,5.80,5.80,99.90,1029456,28,19952,-85
2024-01-23 10:38:02,5.90,5.90,5.90,99.90,1034697,28,20333,-83
2024-01-23 10:38:35,5.90,5.90,5.90,99.90,1032551,28,19910,-81
2024-01-23 10:39:06,5.90,5.90,5.90,99.90,1032577,28,20033,-81
2024-01-23 10:39:37,5.90,5.90,5.90,99.90,1033454,28,19909,-86
2024-01-23 10:40:09,5.80,5.80,5.80,99.90,1031362,28,19909,-81
2024-01-23 10:40:40,5.90,5.90,5.90,99.90,1033798,28,19960,-81
2024-01-23 10:41:11,5.90,5.90,5.90,99.90,1033136,28,19971,-80
2024-01-23 10:41:42,5.90,5.90,5.90,99.90,1032462,28,19910,-81
2024-01-23 10:42:13,5.90,5.90,5.90,99.90,1033547,28,20352,-81
2024-01-23 10:42:44,5.90,5.90,5.90,99.90,1030990,28,19913,-84
2024-01-23 10:43:16,5.90,5.90,5.90,99.90,1030029,28,19914,-85
2024-01-23 10:43:47,5.90,5.90,5.90,99.90,1029965,28,20628,-82
2024-01-23 10:44:20,5.90,5.90,5.90,99.90,1027399,28,19953,-80
2024-01-23 10:44:50,6.00,6.00,6.00,99.90,1031870,28,19916,-80
2024-01-23 10:45:22,6.00,6.00,6.00,99.90,1032601,28,20117,-80
2024-01-23 10:45:53,6.10,6.10,6.10,99.90,1032627,28,19937,-79
2024-01-23 10:46:25,6.10,6.10,6.10,99.90,1034904,28,19912,-79
2024-01-23 10:46:55,6.20,6.20,6.20,99.90,1038186,28,19909,-81
2024-01-23 10:47:28,6.20,6.20,6.20,99.90,1036852,28,19909,-80
2024-01-23 10:48:01,6.20,6.20,6.20,99.90,1035529,28,20281,-81
2024-01-23 10:48:32,6.20,6.20,6.20,99.90,1040394,28,19905,-84
2024-01-23 10:49:02,6.20,6.20,6.20,99.90,1039616,28,19950,-82
2024-01-23 10:49:33,6.20,6.20,6.20,99.90,1040857,28,20041,-81
2024-01-23 10:50:04,6.20,6.20,6.20,99.90,1040832,28,19995,-77
2024-01-23 10:50:35,6.20,6.20,6.20,99.90,1038033,28,20554,-80
2024-01-23 10:51:10,6.20,6.20,6.20,99.90,1040895,28,20328,-80
2024-01-23 10:51:44,6.20,6.20,6.20,99.90,1039215,28,19920,-81
2024-01-23 10:52:18,6.20,6.20,6.20,99.90,1041508,28,19922,-81
2024-01-23 10:52:49,6.20,6.20,6.20,99.90,1035385,28,19956,-83
2024-01-23 10:53:21,6.20,6.20,6.20,99.90,1037370,28,20019,-81
2024-01-23 10:54:01,6.20,6.20,6.20,99.90,1029293,28,20352,-82
2024-01-23 10:54:32,6.20,6.20,6.20,99.90,1036553,28,19905,-82
2024-01-23 10:55:04,6.30,6.30,6.30,99.90,1034510,28,19905,-80
2024-01-23 10:55:37,6.30,6.30,6.30,99.90,1033970,28,19937,-82
2024-01-23 10:56:10,6.30,6.30,6.30,99.90,1036815,28,19905,-81
2024-01-23 10:56:45,6.30,6.30,6.30,99.90,1038335,28,20457,-78
2024-01-23 10:57:21,6.20,6.20,6.20,99.90,1036135,28,20003,-85
2024-01-23 10:57:55,6.20,6.20,6.20,99.90,1040408,28,19971,-82
2024-01-23 10:58:32,6.20,6.20,6.20,99.90,1037042,28,20353,-83
2024-01-23 10:59:03,6.20,6.20,6.20,99.90,1034507,28,19966,-81
2024-01-23 10:59:34,6.20,6.20,6.20,99.90,1034711,28,19921,-81
2024-01-23 11:00:07,6.10,6.10,6.10,99.90,1033400,28,19963,-81
2024-01-23 11:00:38,6.10,6.10,6.10,99.90,1036337,28,19919,-82
2024-01-23 11:01:11,6.10,6.10,6.10,99.90,1042344,28,19909,-81
2024-01-23 11:01:43,6.10,6.10,6.10,99.90,1040948,28,20384,-80
2024-01-23 11:02:22,6.10,6.10,6.10,99.90,1038348,28,19917,-79
2024-01-23 11:03:09,6.10,6.10,6.10,99.90,1039779,28,19921,-79
2024-01-23 11:04:19,6.10,6.10,6.10,99.90,1040012,28,19946,-80
2024-01-23 11:04:50,6.00,6.00,6.00,99.90,1041857,28,19908,-80
2024-01-23 11:06:52,6.00,6.00,6.00,99.90,1043500,28,19983,-81
2024-01-23 11:08:56,6.10,6.10,6.10,99.90,1043180,28,19954,-79
2024-01-23 11:10:19,6.20,6.20,6.20,99.90,1044098,28,20322,-81
2024-01-23 11:11:17,6.20,6.20,6.20,99.90,1035320,28,19916,-78
2024-01-23 11:12:16,6.30,6.30,6.30,99.90,1039724,28,19943,-79
2024-01-23 11:14:20,6.40,6.40,6.40,99.90,1048414,28,20025,-77
2024-01-23 11:15:01,6.40,6.40,6.40,99.90,1048054,28,19915,-80
2024-01-23 11:15:32,6.40,6.40,6.40,99.90,1047633,28,20002,-77
2024-01-23 11:19:16,6.60,6.60,6.60,99.90,1048470,28,19989,-79
2024-01-23 11:19:47,6.70,6.70,6.70,99.90,1043915,28,20361,-80
2024-01-23 11:20:19,6.70,6.70,6.70,99.90,1043058,28,19904,-80
2024-01-23 11:21:05,6.80,6.80,6.80,99.90,1035757,28,20012,-79
2024-01-23 11:21:37,6.80,6.80,6.80,99.90,1034641,28,19953,-78
2024-01-23 11:22:10,6.80,6.80,6.80,99.90,1038383,28,19937,-82
2024-01-23 11:22:41,6.90,6.90,6.90,99.90,1037368,28,19932,-89
2024-01-23 11:23:13,6.80,6.80,6.80,99.90,1039797,28,20383,-79
2024-01-23 11:23:45,6.80,6.80,6.80,99.90,1038525,28,19912,-80
2024-01-23 11:24:15,6.80,6.80,6.80,99.90,1035384,28,19924,-81
2024-01-23 11:24:46,6.70,6.70,6.70,99.90,1038944,28,19967,-81
2024-01-23 11:25:17,6.80,6.80,6.80,99.90,1040880,28,19921,-80
2024-01-23 11:26:02,6.70,6.70,6.70,99.90,1044009,28,19911,-81
2024-01-23 11:26:33,6.80,6.80,6.80,99.90,1045295,28,20011,-80
2024-01-23 11:27:04,6.80,6.80,6.80,99.90,1046957,28,19904,-78
2024-01-23 11:27:36,6.80,6.80,6.80,99.90,1039799,28,19916,-78
2024-01-23 11:28:08,6.80,6.80,6.80,99.90,1039137,28,19935,-79
2024-01-23 11:28:39,6.80,6.80,6.80,99.90,1039096,28,20513,-78
2024-01-23 11:29:13,6.80,6.80,6.80,99.90,1044021,28,19917,-79
2024-01-23 11:30:04,6.80,6.80,6.80,99.90,1044221,28,19904,-79
2024-01-23 11:32:14,6.80,6.80,6.80,99.90,1044020,28,19950,-78
2024-01-23 11:32:45,6.70,6.70,6.70,99.90,1039694,28,19916,-78
2024-01-23 11:33:23,6.80,6.80,6.80,99.90,1039841,28,20008,-78
2024-01-23 11:34:18,6.80,6.80,6.80,99.90,1043145,28,19915,-79
2024-01-23 11:39:14,6.90,6.90,6.90,99.90,1040115,28,19943,-78
2024-01-23 11:39:54,6.90,6.90,6.90,99.90,1040126,28,19916,-79
2024-01-23 11:40:27,6.90,6.90,6.90,99.90,1039639,28,20151,-79
2024-01-23 11:41:26,7.00,7.00,7.00,99.90,1039523,28,19916,-78
2024-01-23 11:42:17,7.00,7.00,7.00,99.90,1044109,28,19975,-79
2024-01-23 11:42:48,7.00,7.00,7.00,99.90,1039565,28,19951,-77
2024-01-23 11:43:23,6.90,6.90,6.90,99.90,1043148,28,20259,-78
2024-01-23 11:45:28,6.90,6.90,6.90,99.90,1044433,28,19991,-79
2024-01-23 11:46:02,6.90,6.90,6.90,99.90,1037499,28,20395,-79
2024-01-23 11:47:22,6.80,6.80,6.80,99.90,1041193,28,19905,-80
2024-01-23 11:47:58,6.90,6.90,6.90,99.90,1038106,28,20421,-79
2024-01-23 11:48:29,6.90,6.90,6.90,99.90,1033939,28,19913,-79
2024-01-23 11:48:59,6.90,6.90,6.90,99.90,1034637,28,19906,-79
2024-01-23 11:49:30,6.90,6.90,6.90,99.90,1035465,28,20337,-80
2024-01-23 11:50:00,6.90,6.90,6.90,99.90,1043544,28,19905,-80
2024-01-23 11:50:32,6.90,6.90,6.90,99.90,1042639,28,19936,-79
2024-01-23 11:51:04,6.90,6.90,6.90,99.90,1041402,28,19909,-79
2024-01-23 11:51:35,6.90,6.90,6.90,99.90,1044412,28,19905,-82
2024-01-23 11:52:07,6.90,6.90,6.90,99.90,1037773,28,19915,-80
2024-01-23 11:52:53,6.90,6.90,6.90,99.90,1038099,28,20294,-78
2024-01-23 11:53:25,6.90,6.90,6.90,99.90,1039909,28,20397,-78
2024-01-23 11:54:11,6.90,6.90,6.90,99.90,1039612,28,19905,-77
2024-01-23 11:54:41,6.90,6.90,6.90,99.90,1039862,28,20352,-78
2024-01-23 11:55:12,6.80,6.80,6.80,99.90,1035696,28,19905,-78
2024-01-23 11:55:43,6.80,6.80,6.80,99.90,1035642,28,19971,-80
2024-01-23 11:56:15,6.80,6.80,6.80,99.90,1034903,28,20007,-78
2024-01-23 11:56:46,6.80,6.80,6.80,99.90,1035469,28,19968,-79
2024-01-23 11:57:24,6.80,6.80,6.80,99.90,1036055,28,19937,-79
2024-01-23 11:57:58,6.80,6.80,6.80,99.90,1034927,28,19909,-81
2024-01-23 11:58:29,6.80,6.80,6.80,99.90,1030708,28,19928,-78
2024-01-23 11:58:59,6.70,6.70,6.70,99.90,1031067,28,20380,-80
2024-01-23 11:59:42,6.70,6.70,6.70,99.90,1035613,28,19909,-79
2024-01-23 12:00:13,6.70,6.70,6.70,99.90,1039051,28,19914,-84
2024-01-23 12:01:18,6.70,6.70,6.70,99.90,1040983,28,19905,-79
2024-01-23 12:01:48,6.70,6.70,6.70,99.90,1035086,28,19996,-78
2024-01-23 12:02:22,6.80,6.80,6.80,99.90,1035807,28,19915,-78
2024-01-23 12:04:25,6.70,6.70,6.70,99.90,1035650,28,19929,-78
2024-01-23 12:04:56,6.70,6.70,6.70,99.90,1035537,28,19909,-79
2024-01-23 12:05:26,6.70,6.70,6.70,99.90,1035529,28,20002,-80
2024-01-23 12:06:34,6.70,6.70,6.70,99.90,1036031,28,19934,-77
2024-01-23 12:07:05,6.70,6.70,6.70,99.90,1035899,28,19983,-80
2024-01-23 12:07:47,6.70,6.70,6.70,99.90,1036049,28,19909,-79
2024-01-23 12:08:18,6.80,6.80,6.80,99.90,1043304,28,20018,-78
2024-01-23 12:08:49,6.80,6.80,6.80,99.90,1039348,28,19909,-82
2024-01-23 12:09:46,6.80,6.80,6.80,99.90,1033218,28,19917,-78
2024-01-23 12:10:18,6.80,6.80,6.80,99.90,1038836,28,19984,-78
2024-01-23 12:10:49,6.80,6.80,6.80,99.90,1042157,28,19967,-77
2024-01-23 12:11:20,6.90,6.90,6.90,99.90,1043353,28,20366,-78
2024-01-23 12:11:50,6.90,6.90,6.90,99.90,1039378,28,19996,-78
2024-01-23 12:12:21,6.90,6.90,6.90,99.90,1037067,28,19905,-78
2024-01-23 12:12:55,6.90,6.90,6.90,99.90,1033556,28,19940,-78
2024-01-23 12:13:26,6.90,6.90,6.90,99.90,1027933,28,19913,-79
2024-01-23 12:14:14,6.90,6.90,6.90,99.90,1034628,28,19909,-79
2024-01-23 12:14:45,6.90,6.90,6.90,99.90,1031397,28,20000,-80
2024-01-23 12:15:16,6.90,6.90,6.90,99.90,1034112,28,20285,-80
2024-01-23 12:15:46,6.90,6.90,6.90,99.90,1029532,28,19960,-84
2024-01-23 12:20:48,7.00,7.00,7.00,99.90,1039983,28,19911,-80
2024-01-23 12:21:19,7.00,7.00,7.00,99.90,1038596,28,19994,-82
2024-01-23 12:21:49,6.90,6.90,6.90,99.90,1034508,28,19913,-81
2024-01-23 12:22:20,6.90,6.90,6.90,99.90,1032030,28,19964,-82
2024-01-23 12:22:51,7.00,7.00,7.00,99.90,1030747,28,20361,-82
2024-01-23 12:23:21,7.00,7.00,7.00,99.90,1032333,28,19928,-81
2024-01-23 12:23:52,7.10,7.10,7.10,99.90,1030583,28,20288,-79
2024-01-23 12:24:24,7.10,7.10,7.10,99.90,1029946,28,20342,-81
2024-01-23 12:24:54,7.20,7.20,7.20,99.90,1032679,28,19906,-80
2024-01-23 12:25:25,7.20,7.20,7.20,99.90,1034122,28,20004,-79
2024-01-23 12:25:56,7.30,7.30,7.30,99.90,1029005,28,20016,-80
2024-01-23 12:26:27,7.30,7.30,7.30,99.90,1033780,28,19993,-77
2024-01-23 12:26:58,7.30,7.30,7.30,99.90,1030575,28,19922,-81
2024-01-23 12:27:31,7.30,7.30,7.30,99.90,1030762,28,20024,-79
2024-01-23 12:28:02,7.40,7.40,7.40,99.90,1032569,28,20361,-79
2024-01-23 12:28:33,7.50,7.50,7.50,99.90,1029472,28,19914,-81
2024-01-23 12:29:04,7.50,7.50,7.50,99.90,1031670,28,20597,-80
2024-01-23 12:29:38,7.50,7.50,7.50,99.90,1030317,28,19909,-86
2024-01-23 12:30:11,7.60,7.60,7.60,99.90,1027241,28,19984,-79
2024-01-23 12:30:43,7.60,7.60,7.60,99.90,1034562,28,20256,-78
2024-01-23 12:31:14,7.70,7.70,7.70,99.90,1034419,28,19912,-79
2024-01-23 12:31:45,7.70,7.70,7.70,99.90,1036354,28,19992,-79
2024-01-23 12:32:16,7.70,7.70,7.70,99.90,1036348,28,19905,-80
2024-01-23 12:32:51,7.80,7.80,7.80,99.90,1029739,28,19989,-79
2024-01-23 12:33:21,7.80,7.80,7.80,99.90,1033026,28,19943,-81
2024-01-23 12:33:52,7.80,7.80,7.80,99.90,1031495,28,19909,-87
2024-01-23 12:34:23,7.90,7.90,7.90,99.90,1027063,28,19906,-80
2024-01-23 12:34:54,7.90,7.90,7.90,99.90,1032424,28,20224,-79
2024-01-23 12:35:24,7.80,7.80,7.80,99.90,1030472,28,20309,-79
2024-01-23 12:35:55,7.70,7.70,7.70,99.90,1036395,28,19935,-82
2024-01-23 12:36:27,7.70,7.70,7.70,99.90,1034397,28,19909,-79
2024-01-23 12:37:01,7.70,7.70,7.70,99.90,1030745,28,20309,-80
2024-01-23 12:37:31,7.60,7.60,7.60,99.90,1027785,28,20269,-79
2024-01-23 12:38:02,7.60,7.60,7.60,99.90,1029003,28,20000,-79
2024-01-23 12:38:34,7.60,7.60,7.60,99.90,1029491,28,20441,-80
2024-01-23 12:39:05,7.60,7.60,7.60,99.90,1031702,28,20396,-83
2024-01-23 12:39:36,7.60,7.60,7.60,99.90,1032490,28,19909,-82
2024-01-23 12:40:10,7.60,7.60,7.60,99.90,1029315,28,19913,-77
2024-01-23 12:40:41,7.60,7.60,7.60,99.90,1027560,28,20151,-78
2024-01-23 12:41:12,7.50,7.50,7.50,99.90,1031367,28,19906,-78
2024-01-23 12:41:43,7.60,7.60,7.60,99.90,1032677,28,20004,-78
2024-01-23 12:42:13,7.60,7.60,7.60,99.90,1031026,28,19906,-80
2024-01-23 12:42:44,7.60,7.60,7.60,99.90,1038000,28,19909,-79
2024-01-23 12:43:16,7.60,7.60,7.60,99.90,1032790,28,19971,-77
2024-01-23 12:43:46,7.60,7.60,7.60,99.90,1029931,28,20115,-80
2024-01-23 12:44:17,7.70,7.70,7.70,99.90,1024762,28,20266,-78
2024-01-23 12:44:47,7.70,7.70,7.70,99.90,1028223,28,19916,-79
2024-01-23 12:45:19,7.70,7.70,7.70,99.90,1028810,28,19906,-78
2024-01-23 12:45:53,7.70,7.70,7.70,99.90,1032403,28,19916,-81
2024-01-23 12:46:25,7.70,7.70,7.70,99.90,1033951,28,19905,-79
2024-01-23 12:46:56,7.80,7.80,7.80,99.90,1034154,28,20446,-79
2024-01-23 12:47:27,7.80,7.80,7.80,99.90,1036145,28,20007,-80
2024-01-23 12:47:59,7.90,7.90,7.90,99.90,1038390,28,19909,-80
2024-01-23 12:48:29,7.90,7.90,7.90,99.90,1036895,28,19962,-80
2024-01-23 12:49:06,7.80,7.80,7.80,99.90,1038095,28,20012,-77
2024-01-23 12:49:37,7.80,7.80,7.80,99.90,1038721,28,19923,-80
2024-01-23 12:50:19,7.80,7.80,7.80,99.90,1036642,28,20292,-79
2024-01-23 12:50:50,7.80,7.80,7.80,99.90,1031518,28,20803,-84
2024-01-23 12:51:21,7.80,7.80,7.80,99.90,1036502,28,19905,-82
2024-01-23 12:51:52,7.70,7.70,7.70,99.90,1038076,28,19912,-81
2024-01-23 12:52:22,7.80,7.80,7.80,99.90,1040260,28,19955,-78
2024-01-23 12:52:54,7.80,7.80,7.80,99.90,1035602,28,19935,-79
2024-01-23 12:53:25,7.90,7.90,7.90,99.90,1040211,28,19954,-78
2024-01-23 12:53:58,7.90,7.90,7.90,99.90,1037007,28,19904,-79
2024-01-23 12:54:29,8.00,8.00,8.00,99.90,1038441,28,19905,-83
2024-01-23 12:55:00,8.00,8.00,8.00,99.90,1041125,28,19905,-80
2024-01-23 12:55:33,8.00,8.00,8.00,99.90,1038153,28,19904,-80
2024-01-23 12:56:04,8.00,8.00,8.00,99.90,1040575,28,19917,-83
2024-01-23 12:56:34,8.00,8.00,8.00,99.90,1037842,28,19995,-82
2024-01-23 12:57:06,8.00,8.00,8.00,99.90,1035205,28,19913,-85
2024-01-23 12:57:36,8.10,8.10,8.10,99.90,1038636,28,19909,-80
2024-01-23 12:58:07,8.00,8.00,8.00,99.90,1037348,28,19959,-80
2024-01-23 12:58:38,8.00,8.00,8.00,99.90,1037493,28,19916,-80
2024-01-23 12:59:09,8.00,8.00,8.00,99.90,1040343,28,20312,-78
2024-01-23 12:59:40,8.00,8.00,8.00,99.90,1032661,28,20300,-80
2024-01-23 13:00:11,7.90,7.90,7.90,99.90,1032041,28,19945,-81
2024-01-23 13:00:42,7.90,7.90,7.90,99.90,1030700,28,20377,-80
2024-01-23 13:01:13,7.90,7.90,7.90,99.90,1036887,28,19913,-80
2024-01-23 13:01:43,7.90,7.90,7.90,99.90,1034801,28,19908,-80
2024-01-23 13:02:14,8.00,8.00,8.00,99.90,1038251,28,20367,-79
2024-01-23 13:02:45,8.00,8.00,8.00,99.90,1036030,28,19952,-80
2024-01-23 13:03:16,8.00,8.00,8.00,99.90,1036809,28,19913,-80
2024-01-23 13:03:47,8.00,8.00,8.00,99.90,1032830,28,19905,-79
2024-01-23 13:04:17,8.00,8.00,8.00,99.90,1031262,28,19941,-79
2024-01-23 13:04:48,7.90,7.90,7.90,99.90,1035215,28,19909,-78
2024-01-23 13:05:19,8.00,8.00,8.00,99.90,1035235,28,20333,-81
2024-01-23 13:05:49,8.10,8.10,8.10,99.90,1041213,28,19905,-81
2024-01-23 13:06:20,8.10,8.10,8.10,99.90,1036880,28,20428,-83
2024-01-23 13:06:50,8.20,8.20,8.20,99.90,1041196,28,19909,-79
2024-01-23 13:07:21,8.20,8.20,8.20,99.90,1040231,28,19995,-82
2024-01-23 13:07:52,8.30,8.30,8.30,99.90,1038426,28,19958,-81
2024-01-23 13:08:22,8.40,8.40,8.40,99.90,1035697,28,19901,-79
2024-01-23 13:08:53,8.40,8.40,8.40,99.90,1038629,28,20351,-77
2024-01-23 13:09:24,8.50,8.50,8.50,99.90,1037109,28,20434,-78
2024-01-23 13:09:56,8.50,8.50,8.50,99.90,1036494,28,20019,-78
2024-01-23 13:10:26,8.40,8.40,8.40,99.90,1031231,28,19906,-82
2024-01-23 13:10:57,8.50,8.50,8.50,99.90,1027673,28,19905,-80
2024-01-23 13:11:28,8.50,8.50,8.50,99.90,1036958,28,19988,-79
2024-01-23 13:11:59,8.60,8.60,8.60,99.90,1037300,28,19905,-80
2024-01-23 13:12:31,8.60,8.60,8.60,99.90,1039095,28,20419,-77
2024-01-23 13:13:01,8.50,8.50,8.50,99.90,1041676,28,20305,-77
2024-01-23 13:13:32,8.40,8.40,8.40,99.90,1038967,28,19909,-83
2024-01-23 13:14:02,8.40,8.40,8.40,99.90,1037752,28,19909,-79
2024-01-23 13:14:36,8.30,8.30,8.30,99.90,1028923,28,20028,-79
2024-01-23 13:15:07,8.20,8.20,8.20,99.90,1031919,28,20380,-81
2024-01-23 13:15:38,8.20,8.20,8.20,99.90,1033576,28,20349,-82
2024-01-23 13:16:08,8.10,8.10,8.10,99.90,1037953,28,19921,-80
2024-01-23 13:16:39,8.10,8.10,8.10,99.90,1043218,28,19987,-80
2024-01-23 13:17:10,8.10,8.10,8.10,99.90,1038503,28,20473,-78
2024-01-23 13:17:41,8.10,8.10,8.10,99.90,1039409,28,19929,-80
2024-01-23 13:18:11,8.10,8.10,8.10,99.90,1039267,28,19908,-77
2024-01-23 13:18:42,8.10,8.10,8.10,99.90,1041209,28,19955,-78
2024-01-23 13:19:13,8.10,8.10,8.10,99.90,1037735,28,20353,-80
2024-01-23 13:19:43,8.00,8.00,8.00,99.90,1035282,28,20290,-78
2024-01-23 13:20:15,8.00,8.00,8.00,99.90,1036727,28,19917,-81
2024-01-23 13:20:46,8.00,8.00,8.00,99.90,1034812,28,19917,-81
2024-01-23 13:21:16,8.10,8.10,8.10,99.90,1039432,28,20106,-78
2024-01-23 13:21:48,8.10,8.10,8.10,99.90,1038964,28,19916,-78
2024-01-23 13:22:19,8.10,8.10,8.10,99.90,1037673,28,19912,-77
2024-01-23 13:22:49,8.00,8.00,8.00,99.90,1039179,28,20174,-81
2024-01-23 13:23:20,8.00,8.00,8.00,99.90,1034624,28,19913,-82
2024-01-23 13:23:51,8.00,8.00,8.00,99.90,1033426,28,20108,-85
2024-01-23 13:24:21,8.00,8.00,8.00,99.90,1035634,28,19916,-82
2024-01-23 13:24:52,8.00,8.00,8.00,99.90,1040203,28,19970,-83
2024-01-23 13:25:23,8.00,8.00,8.00,99.90,1035930,28,19912,-78
2024-01-23 13:25:53,8.00,8.00,8.00,99.90,1035251,28,19910,-81
2024-01-23 13:26:24,8.10,8.10,8.10,99.90,1033183,28,19902,-79
2024-01-23 13:26:54,8.00,8.00,8.00,99.90,1031405,28,20020,-80
2024-01-23 13:27:27,8.00,8.00,8.00,99.90,1032581,28,20372,-80
2024-01-23 13:27:58,8.10,8.10,8.10,99.90,1041063,28,19905,-80
2024-01-23 13:28:29,8.10,8.10,8.10,99.90,1042565,28,19905,-82
2024-01-23 13:28:59,8.10,8.10,8.10,99.90,1037648,28,19920,-81
2024-01-23 13:29:30,8.10,8.10,8.10,99.90,1034883,28,19912,-78
2024-01-23 13:30:01,8.10,8.10,8.10,99.90,1036917,28,19913,-78
2024-01-23 13:30:33,8.10,8.10,8.10,99.90,1033760,28,19913,-78
2024-01-23 13:31:05,8.10,8.10,8.10,99.90,1037447,28,19995,-79
2024-01-23 13:31:36,8.10,8.10,8.10,99.90,1037137,28,20351,-80
2024-01-23 13:32:07,8.00,8.00,8.00,99.90,1041340,28,19921,-82
2024-01-23 13:32:38,8.00,8.00,8.00,99.90,1036890,28,19917,-80
2024-01-23 13:33:08,8.10,8.10,8.10,99.90,1041757,28,20344,-80
2024-01-23 13:33:39,8.00,8.00,8.00,99.90,1040842,28,19931,-78
2024-01-23 13:34:09,8.10,8.10,8.10,99.90,1038929,28,19946,-80
2024-01-23 13:34:41,8.00,8.00,8.00,99.90,1035104,28,19909,-79
2024-01-23 13:35:12,8.10,8.10,8.10,99.90,1037100,28,19928,-81
2024-01-23 13:35:42,8.10,8.10,8.10,99.90,1041042,28,19953,-79
2024-01-23 13:36:13,8.10,8.10,8.10,99.90,1036266,28,20012,-80
2024-01-23 13:36:44,8.10,8.10,8.10,99.90,1041405,28,19908,-79
2024-01-23 13:37:14,8.00,8.00,8.00,99.90,1038943,28,20351,-78
2024-01-23 13:37:45,8.00,8.00,8.00,99.90,1036040,28,19909,-86
2024-01-23 13:38:16,8.10,8.10,8.10,99.90,1033053,28,19909,-81
2024-01-23 13:38:46,8.00,8.00,8.00,99.90,1036755,28,19948,-80
2024-01-23 13:39:18,8.00,8.00,8.00,99.90,1039434,28,19919,-82
2024-01-23 13:39:52,7.90,7.90,7.90,99.90,1041129,28,20036,-79
2024-01-23 13:40:23,7.80,7.80,7.80,99.90,1042380,28,19952,-80
2024-01-23 13:40:54,7.80,7.80,7.80,99.90,1039279,28,19916,-78
2024-01-23 13:41:24,7.80,7.80,7.80,99.90,1040812,28,20116,-79
2024-01-23 13:41:55,7.80,7.80,7.80,99.90,1036973,28,20323,-79
2024-01-23 13:42:26,7.80,7.80,7.80,99.90,1035166,28,20464,-81
2024-01-23 13:42:57,7.80,7.80,7.80,99.90,1039860,28,19905,-80
2024-01-23 13:43:29,7.80,7.80,7.80,99.90,1036667,28,19905,-81
2024-01-23 13:44:00,7.80,7.80,7.80,99.90,1039385,28,20371,-79
2024-01-23 13:44:30,7.80,7.80,7.80,99.90,1039327,28,19948,-82
2024-01-23 13:45:01,7.80,7.80,7.80,99.90,1040752,28,19916,-79
2024-01-23 13:45:32,7.80,7.80,7.80,99.90,1040790,28,20032,-78
2024-01-23 13:46:03,7.80,7.80,7.80,99.90,1037334,28,19909,-80
2024-01-23 13:46:33,7.80,7.80,7.80,99.90,1037035,28,19909,-80
2024-01-23 13:47:04,7.80,7.80,7.80,99.90,1041140,28,19909,-79
2024-01-23 13:47:44,7.80,7.80,7.80,99.90,1033872,28,19917,-84
2024-01-23 13:48:15,7.80,7.80,7.80,99.90,1037746,28,20279,-80
2024-01-23 13:48:46,7.80,7.80,7.80,99.90,1040878,28,19937,-79
2024-01-23 13:49:18,7.80,7.80,7.80,99.90,1041102,28,19982,-77
2024-01-23 13:49:50,7.80,7.80,7.80,99.90,1035514,28,20008,-81
2024-01-23 13:50:20,7.80,7.80,7.80,99.90,1039390,28,20001,-82
2024-01-23 13:50:51,7.90,7.90,7.90,99.90,1039436,28,20398,-81
2024-01-23 13:51:22,7.90,7.90,7.90,99.90,1039895,28,19916,-82
2024-01-23 13:51:53,8.00,8.00,8.00,99.90,1039087,28,19983,-80
2024-01-23 13:52:23,8.10,8.10,8.10,99.90,1038610,28,19944,-79
2024-01-23 13:52:54,8.20,8.20,8.20,99.90,1039042,28,19992,-80
2024-01-23 13:53:24,8.20,8.20,8.20,99.90,1036120,28,19940,-77
2024-01-23 13:53:55,8.20,8.20,8.20,99.90,1039465,28,19928,-80
2024-01-23 13:54:26,8.20,8.20,8.20,99.90,1040679,28,19901,-78
2024-01-23 13:54:56,8.30,8.30,8.30,99.90,1038142,28,19944,-78
2024-01-23 13:55:27,8.30,8.30,8.30,99.90,1040889,28,19912,-78
2024-01-23 13:55:57,8.40,8.40,8.40,99.90,1032994,28,19913,-78
2024-01-23 13:56:29,8.50,8.50,8.50,99.90,1036940,28,19905,-78
2024-01-23 13:57:00,8.50,8.50,8.50,99.90,1032738,28,19944,-77
2024-01-23 13:57:32,8.50,8.50,8.50,99.90,1035560,28,19932,-80
2024-01-23 13:58:03,8.60,8.60,8.60,99.90,1037613,28,19962,-78
2024-01-23 13:58:34,8.60,8.60,8.60,99.90,1037042,28,19936,-81
2024-01-23 13:59:04,8.60,8.60,8.60,99.90,1040943,28,19904,-79
2024-01-23 13:59:35,8.70,8.70,8.70,99.90,1037016,28,19904,-80
2024-01-23 14:00:06,8.60,8.60,8.60,99.90,1035135,28,19944,-81
2024-01-23 14:00:37,8.50,8.50,8.50,99.90,1034883,28,19901,-84
2024-01-23 14:01:07,8.40,8.40,8.40,99.90,1041214,28,19905,-81
2024-01-23 14:01:38,8.40,8.40,8.40,99.90,1035008,28,19914,-84
2024-01-23 14:02:08,8.30,8.30,8.30,99.90,1034998,28,20189,-77
2024-01-23 14:02:39,8.30,8.30,8.30,99.90,1030997,28,20127,-79
2024-01-23 14:03:10,8.30,8.30,8.30,99.90,1028709,28,19910,-79
2024-01-23 14:03:41,8.30,8.30,8.30,99.90,1032742,28,20043,-80
2024-01-23 14:04:12,8.40,8.40,8.40,99.90,1029749,28,20341,-79
2024-01-23 14:04:42,8.30,8.30,8.30,99.90,1033872,28,20549,-80
2024-01-23 14:05:13,8.20,8.20,8.20,99.90,1035172,28,20024,-79
2024-01-23 14:05:44,8.30,8.30,8.30,99.90,1037004,28,19913,-78
2024-01-23 14:06:15,8.30,8.30,8.30,99.90,1040877,28,19913,-81
2024-01-23 14:06:45,8.40,8.40,8.40,99.90,1036337,28,19915,-78
2024-01-23 14:07:16,8.50,8.50,8.50,99.90,1038324,28,19915,-79
2024-01-23 14:07:46,8.50,8.50,8.50,99.90,1041455,28,19967,-79
2024-01-23 14:08:17,8.60,8.60,8.60,99.90,1041197,28,19908,-80
2024-01-23 14:08:47,8.60,8.60,8.60,99.90,1036153,28,20259,-81
2024-01-23 14:09:18,8.60,8.60,8.60,99.90,1039547,28,19992,-81
2024-01-23 14:09:49,8.70,8.70,8.70,99.90,1031923,28,19988,-81
2024-01-23 14:10:20,8.70,8.70,8.70,99.90,1031596,28,19909,-81
2024-01-23 14:10:51,8.60,8.60,8.60,99.90,1031392,28,19905,-85
2024-01-23 14:11:22,8.60,8.60,8.60,99.90,1035536,28,19932,-80
2024-01-23 14:11:53,8.50,8.50,8.50,99.90,1040797,28,19920,-84
2024-01-23 14:12:23,8.60,8.60,8.60,99.90,1037431,28,19913,-78
2024-01-23 14:12:54,8.50,8.50,8.50,99.90,1040656,28,19913,-78
2024-01-23 14:13:25,8.50,8.50,8.50,99.90,1039475,28,20320,-81
2024-01-23 14:13:55,8.50,8.50,8.50,99.90,1034675,28,19913,-80
2024-01-23 14:14:27,8.50,8.50,8.50,99.90,1030524,28,19905,-82
2024-01-23 14:14:57,8.50,8.50,8.50,99.90,1028646,28,20408,-79
2024-01-23 14:15:28,8.50,8.50,8.50,99.90,1033441,28,19947,-79
2024-01-23 14:15:59,8.50,8.50,8.50,99.90,1033195,28,20032,-80
2024-01-23 14:16:30,8.50,8.50,8.50,99.90,1037167,28,19915,-79
2024-01-23 14:17:00,8.50,8.50,8.50,99.90,1032614,28,19913,-82
2024-01-23 14:17:31,8.50,8.50,8.50,99.90,1031166,28,19906,-80
2024-01-23 14:18:02,8.50,8.50,8.50,99.90,1032680,28,19901,-80
2024-01-23 14:18:32,8.50,8.50,8.50,99.90,1028808,28,20428,-78
2024-01-23 14:19:03,8.50,8.50,8.50,99.90,1032040,28,20374,-81
2024-01-23 14:19:33,8.50,8.50,8.50,99.90,1034974,28,20327,-80
2024-01-23 14:20:04,8.60,8.60,8.60,99.90,1033712,28,19991,-81
2024-01-23 14:20:35,8.50,8.50,8.50,99.90,1032016,28,20280,-81
2024-01-23 14:21:06,8.50,8.50,8.50,99.90,1035848,28,19905,-80
2024-01-23 14:21:37,8.70,8.70,8.70,99.90,1038339,28,19905,-82
2024-01-23 14:22:10,8.70,8.70,8.70,99.90,1039542,28,19905,-81
2024-01-23 14:22:43,8.70,8.70,8.70,99.90,1038744,28,19906,-81
2024-01-23 14:23:13,8.80,8.80,8.80,99.90,1039284,28,20329,-82
2024-01-23 14:23:44,8.80,8.80,8.80,99.90,1039042,28,19905,-81
2024-01-23 14:24:15,8.80,8.80,8.80,99.90,1039427,28,20465,-81
2024-01-23 14:24:45,8.80,8.80,8.80,99.90,1037290,28,19905,-80
2024-01-23 14:25:18,8.90,8.90,8.90,99.90,1039374,28,19912,-79
2024-01-23 14:25:48,8.90,8.90,8.90,99.90,1037046,28,20404,-80
2024-01-23 14:26:19,8.90,8.90,8.90,99.90,1032860,28,19976,-80
2024-01-23 14:26:50,8.90,8.90,8.90,99.90,1035507,28,20398,-79
2024-01-23 14:27:20,8.90,8.90,8.90,99.90,1035086,28,19913,-82
2024-01-23 14:27:52,8.90,8.90,8.90,99.90,1037653,28,20292,-80
2024-01-23 14:28:23,9.00,9.00,9.00,99.90,1032526,28,20443,-82
2024-01-23 14:28:53,9.00,9.00,9.00,99.90,1034274,28,19917,-81
2024-01-23 14:29:24,8.90,8.90,8.90,99.90,1032621,28,19913,-84
2024-01-23 14:29:54,8.90,8.90,8.90,99.90,1032798,28,19913,-80
2024-01-23 14:30:25,8.90,8.90,8.90,99.90,1039919,28,19908,-82
2024-01-23 14:30:56,8.90,8.90,8.90,99.90,1040623,28,20370,-80
2024-01-23 14:31:27,9.00,9.00,9.00,99.90,1037218,28,19917,-82
2024-01-23 14:31:57,8.90,8.90,8.90,99.90,1036714,28,19913,-80
2024-01-23 14:32:28,8.90,8.90,8.90,99.90,1033041,28,19932,-81
2024-01-23 14:33:01,8.90,8.90,8.90,99.90,1040889,28,20184,-80
2024-01-23 14:33:32,9.00,9.00,9.00,99.90,1036704,28,19941,-79
2024-01-23 14:34:03,8.90,8.90,8.90,99.90,1038981,28,19909,-82
2024-01-23 14:34:33,8.80,8.80,8.80,99.90,1040555,28,19909,-80
2024-01-23 14:35:04,8.70,8.70,8.70,99.90,1035292,28,19909,-81
2024-01-23 14:35:35,8.70,8.70,8.70,99.90,1040285,28,19984,-79
2024-01-23 14:36:06,8.60,8.60,8.60,99.90,1037764,28,20423,-80
2024-01-23 14:36:37,8.60,8.60,8.60,99.90,1040592,28,20008,-84
2024-01-23 14:37:07,8.50,8.50,8.50,99.90,1038507,28,19991,-80
2024-01-23 14:37:38,8.50,8.50,8.50,99.90,1038477,28,20359,-84
2024-01-23 14:38:08,8.40,8.40,8.40,99.90,1037840,28,19905,-85
2024-01-23 14:38:39,8.40,8.40,8.40,99.90,1037322,28,19905,-80
2024-01-23 14:39:11,8.30,8.30,8.30,99.90,1040897,28,19909,-80
2024-01-23 14:39:42,8.30,8.30,8.30,99.90,1034823,28,20408,-80
2024-01-23 14:40:14,8.20,8.20,8.20,99.90,1035105,28,19912,-80
2024-01-23 14:40:45,8.10,8.10,8.10,99.90,1034880,28,19914,-80
2024-01-23 14:41:15,8.00,8.00,8.00,99.90,1035102,28,20348,-80
2024-01-23 14:41:46,8.10,8.10,8.10,99.90,1040747,28,19904,-79
2024-01-23 14:42:16,8.10,8.10,8.10,99.90,1039005,28,19905,-81
2024-01-23 14:42:47,8.00,8.00,8.00,99.90,1038849,28,19909,-81
2024-01-23 14:43:17,8.10,8.10,8.10,99.90,1039764,28,19905,-79
2024-01-23 14:43:48,8.10,8.10,8.10,99.90,1038268,28,19905,-86
2024-01-23 14:44:18,8.10,8.10,8.10,99.90,1040774,28,19984,-81
2024-01-23 14:44:49,8.00,8.00,8.00,99.90,1038795,28,19905,-82
2024-01-23 14:45:20,8.00,8.00,8.00,99.90,1036769,28,19915,-80
2024-01-23 14:45:50,8.00,8.00,8.00,99.90,1034212,28,20352,-81
2024-01-23 14:46:21,7.90,7.90,7.90,99.90,1036608,28,19920,-81
2024-01-23 14:46:52,7.90,7.90,7.90,99.90,1033131,28,20034,-82
2024-01-23 14:47:22,7.90,7.90,7.90,99.90,1034770,28,20267,-81
2024-01-23 14:47:53,7.90,7.90,7.90,99.90,1036637,28,19948,-80
2024-01-23 14:48:24,7.80,7.80,7.80,99.90,1036592,28,19912,-81
2024-01-23 14:48:54,7.80,7.80,7.80,99.90,1036696,28,20442,-80
2024-01-23 14:49:25,7.80,7.80,7.80,99.90,1034829,28,20015,-79
2024-01-23 14:49:55,7.80,7.80,7.80,99.90,1038933,28,19913,-78
2024-01-23 14:50:26,7.80,7.80,7.80,99.90,1036133,28,19917,-80
2024-01-23 14:50:56,7.80,7.80,7.80,99.90,1039726,28,19919,-80
2024-01-23 14:51:27,7.80,7.80,7.80,99.90,1038859,28,20235,-78
2024-01-23 14:51:58,7.80,7.80,7.80,99.90,1037729,28,19908,-80
2024-01-23 14:52:28,7.70,7.70,7.70,99.90,1037855,28,19922,-80
2024-01-23 14:53:00,7.70,7.70,7.70,99.90,1039012,28,19999,-81
2024-01-23 14:53:30,7.70,7.70,7.70,99.90,1037732,28,20395,-80
2024-01-23 14:54:02,7.70,7.70,7.70,99.90,1038850,28,19996,-80
2024-01-23 14:54:33,7.70,7.70,7.70,99.90,1036956,28,19915,-80
2024-01-23 14:55:04,7.60,7.60,7.60,99.90,1040793,28,19916,-76
2024-01-23 14:55:35,7.60,7.60,7.60,99.90,1038614,28,20312,-80
2024-01-23 14:56:06,7.60,7.60,7.60,99.90,1034860,28,20385,-80
2024-01-23 14:56:37,7.60,7.60,7.60,99.90,1040376,28,19905,-83
2024-01-23 14:57:07,7.60,7.60,7.60,99.90,1034384,28,19962,-81
2024-01-23 14:57:39,7.60,7.60,7.60,99.90,1039075,28,19905,-82
2024-01-23 14:58:10,7.60,7.60,7.60,99.90,1040247,28,19901,-77
2024-01-23 14:58:41,7.50,7.50,7.50,99.90,1038472,28,20356,-80
2024-01-23 14:59:12,7.60,7.60,7.60,99.90,1041735,28,19913,-79
2024-01-23 14:59:42,7.50,7.50,7.50,99.90,1043798,28,19990,-80
2024-01-23 15:00:13,7.50,7.50,7.50,99.90,1035697,28,19905,-82
2024-01-23 15:00:44,7.50,7.50,7.50,99.90,1038761,28,19909,-80
2024-01-23 15:01:14,7.50,7.50,7.50,99.90,1040394,28,19905,-78
2024-01-23 15:01:45,7.50,7.50,7.50,99.90,1039436,28,19923,-80
2024-01-23 15:02:16,7.50,7.50,7.50,99.90,1039023,28,20348,-79
2024-01-23 15:02:47,7.50,7.50,7.50,99.90,1038970,28,19955,-80
2024-01-23 15:03:18,7.50,7.50,7.50,99.90,1034105,28,19905,-80
2024-01-23 15:03:48,7.50,7.50,7.50,99.90,1035044,28,19905,-79
2024-01-23 15:04:19,7.50,7.50,7.50,99.90,1034920,28,19905,-80
2024-01-23 15:04:49,7.50,7.50,7.50,99.90,1034770,28,19905,-80
2024-01-23 15:05:21,7.40,7.40,7.40,99.90,1040889,28,19905,-80
2024-01-23 15:05:51,7.40,7.40,7.40,99.90,1036589,28,20373,-80
2024-01-23 15:06:22,7.40,7.40,7.40,99.90,1040733,28,19905,-80
2024-01-23 15:06:52,7.40,7.40,7.40,99.90,1038527,28,19908,-82
2024-01-23 15:07:23,7.40,7.40,7.40,99.90,1038935,28,19912,-81
2024-01-23 15:07:54,7.40,7.40,7.40,99.90,1038717,28,19909,-82
2024-01-23 15:08:24,7.30,7.30,7.30,99.90,1038998,28,20295,-77
2024-01-23 15:08:55,7.40,7.40,7.40,99.90,1038156,28,20578,-81
2024-01-23 15:09:26,7.40,7.40,7.40,99.90,1039112,28,22568,-79
2024-01-23 15:09:56,7.40,7.40,7.40,99.90,1034755,28,20548,-78
2024-01-23 15:10:28,7.40,7.40,7.40,99.90,1030364,28,20764,-82
2024-01-23 15:10:58,7.40,7.40,7.40,99.90,1026496,28,19906,-79
2024-01-23 15:11:29,7.40,7.40,7.40,99.90,1028727,28,19913,-77
2024-01-23 15:12:00,7.30,7.30,7.30,99.90,1034856,28,19905,-78
2024-01-23 15:12:31,7.30,7.30,7.30,99.90,1038518,28,19920,-80
2024-01-23 15:13:01,7.30,7.30,7.30,99.90,1040927,28,20315,-77
2024-01-23 15:13:32,7.30,7.30,7.30,99.90,1038683,28,19912,-78
2024-01-23 15:14:02,7.30,7.30,7.30,99.90,1038981,28,20443,-79
2024-01-23 15:14:34,7.30,7.30,7.30,99.90,1037647,28,19909,-79
2024-01-23 15:15:05,7.30,7.30,7.30,99.90,1039323,28,19919,-78
2024-01-23 15:15:35,7.30,7.30,7.30,99.90,1034916,28,20611,-79
2024-01-23 15:16:06,7.30,7.30,7.30,99.90,1039824,28,19909,-80
2024-01-23 15:16:37,7.30,7.30,7.30,99.90,1040615,28,20343,-80
2024-01-23 15:17:07,7.30,7.30,7.30,99.90,1038998,28,19909,-81
2024-01-23 15:17:38,7.30,7.30,7.30,99.90,1042718,28,19917,-81
2024-01-23 15:18:12,7.30,7.30,7.30,99.90,1040862,28,20344,-84
2024-01-23 15:18:42,7.30,7.30,7.30,99.90,1038904,28,19992,-80
2024-01-23 15:19:15,7.30,7.30,7.30,99.90,1040615,28,20327,-81
2024-01-23 15:19:46,7.30,7.30,7.30,99.90,1039147,28,19905,-80
2024-01-23 15:20:17,7.30,7.30,7.30,99.90,1040097,28,19909,-79
2024-01-23 15:20:47,7.20,7.20,7.20,99.90,1037239,28,19905,-80
2024-01-23 15:21:18,7.20,7.20,7.20,99.90,1040733,28,20007,-78
2024-01-23 15:21:49,7.20,7.20,7.20,99.90,1040441,28,19901,-80
2024-01-23 15:22:19,7.20,7.20,7.20,99.90,1035011,28,20264,-83
2024-01-23 15:22:50,7.10,7.10,7.10,99.90,1032242,28,19905,-79
2024-01-23 15:23:21,7.20,7.20,7.20,99.90,1034859,28,19917,-80
2024-01-23 15:23:51,7.20,7.20,7.20,99.90,1036425,28,20296,-81
2024-01-23 15:24:22,7.20,7.20,7.20,99.90,1038931,28,20050,-82
2024-01-23 15:24:52,7.20,7.20,7.20,99.90,1037267,28,20443,-82
2024-01-23 15:25:23,7.20,7.20,7.20,99.90,1033962,28,19909,-82
2024-01-23 15:25:54,7.20,7.20,7.20,99.90,1036446,28,20403,-81
2024-01-23 15:26:24,7.20,7.20,7.20,99.90,1038758,28,19904,-82
2024-01-23 15:26:55,7.20,7.20,7.20,99.90,1033082,28,19928,-81
2024-01-23 15:27:25,7.20,7.20,7.20,99.90,1036844,28,19905,-79
2024-01-23 15:27:56,7.20,7.20,7.20,99.90,1038579,28,19913,-82
2024-01-23 15:28:28,7.20,7.20,7.20,99.90,1040454,28,20244,-82
2024-01-23 15:28:59,7.20,7.20,7.20,99.90,1037007,28,19905,-80
2024-01-23 15:29:30,7.20,7.20,7.20,99.90,1039528,28,19945,-78
2024-01-23 15:30:01,7.20,7.20,7.20,99.90,1036944,28,20396,-81
2024-01-23 15:30:31,7.20,7.20,7.20,99.90,1037907,28,19909,-79
2024-01-23 15:31:02,7.20,7.20,7.20,99.90,1040701,28,19919,-82
2024-01-23 15:31:33,7.20,7.20,7.20,99.90,1035687,28,19936,-79
2024-01-23 15:32:04,7.10,7.10,7.10,99.90,1039518,28,19996,-79
2024-01-23 15:32:35,7.10,7.10,7.10,99.90,1039364,28,19916,-79
2024-01-23 15:33:09,7.10,7.10,7.10,99.90,1038576,28,19908,-80
2024-01-23 15:33:40,7.10,7.10,7.10,99.90,1036526,28,19909,-79
2024-01-23 15:34:11,7.10,7.10,7.10,99.90,1033370,28,19916,-86
2024-01-23 15:34:41,7.10,7.10,7.10,99.90,1032951,28,19913,-81
2024-01-23 15:35:12,7.10,7.10,7.10,99.90,1033618,28,19909,-81
2024-01-23 15:35:43,7.10,7.10,7.10,99.90,1040490,28,19966,-81
2024-01-23 15:36:13,7.10,7.10,7.10,99.90,1040409,28,20015,-78
2024-01-23 15:36:45,7.10,7.10,7.10,99.90,1034940,28,19905,-78
2024-01-23 15:37:15,7.10,7.10,7.10,99.90,1035150,28,20375,-80
2024-01-23 15:37:46,7.10,7.10,7.10,99.90,1040459,28,19908,-80
2024-01-23 15:38:16,7.10,7.10,7.10,99.90,1034785,28,20295,-84
2024-01-23 15:38:47,7.10,7.10,7.10,99.90,1036059,28,20004,-79
2024-01-23 15:39:19,7.10,7.10,7.10,99.90,1035223,28,20244,-78
2024-01-23 15:39:50,7.10,7.10,7.10,99.90,1035686,28,20010,-79
2024-01-23 15:40:21,7.10,7.10,7.10,99.90,1037526,28,20372,-79
2024-01-23 15:40:51,7.10,7.10,7.10,99.90,1039655,28,19905,-81
2024-01-23 15:41:22,7.10,7.10,7.10,99.90,1033826,28,20275,-83
2024-01-23 15:41:55,7.10,7.10,7.10,99.90,1040734,28,19909,-82
2024-01-23 15:42:26,7.10,7.10,7.10,99.90,1030624,28,19917,-79
2024-01-23 15:42:56,7.00,7.00,7.00,99.90,1031765,28,20019,-78
2024-01-23 15:43:27,7.00,7.00,7.00,99.90,1032783,28,20185,-79
2024-01-23 15:43:59,7.00,7.00,7.00,99.90,1034247,28,20253,-78
2024-01-23 15:44:29,7.00,7.00,7.00,99.90,1036495,28,19996,-80
2024-01-23 15:45:00,7.00,7.00,7.00,99.90,1034352,28,19906,-81
2024-01-23 15:45:31,7.00,7.00,7.00,99.90,1035171,28,19920,-78
2024-01-23 15:46:02,7.00,7.00,7.00,99.90,1036296,28,19908,-79
2024-01-23 15:46:32,7.00,7.00,7.00,99.90,1036210,28,20279,-79
2024-01-23 15:47:03,7.00,7.00,7.00,99.90,1039869,28,20015,-78
2024-01-23 15:47:37,7.00,7.00,7.00,99.90,1038285,28,19918,-80
2024-01-23 15:48:08,7.00,7.00,7.00,99.90,1036106,28,19968,-83
2024-01-23 15:48:38,7.00,7.00,7.00,99.90,1034839,28,20259,-85
2024-01-23 15:49:09,6.90,6.90,6.90,99.90,1039902,28,20000,-82
2024-01-23 15:49:40,6.90,6.90,6.90,99.90,1036516,28,20303,-82
2024-01-23 15:50:10,7.00,7.00,7.00,99.90,1032125,28,19921,-81
2024-01-23 15:50:47,6.90,6.90,6.90,99.90,1033316,28,19922,-80
2024-01-23 15:51:18,6.90,6.90,6.90,99.90,1034740,28,19921,-79
2024-01-23 15:51:48,6.90,6.90,6.90,99.90,1036308,28,20319,-80
2024-01-23 15:52:19,6.90,6.90,6.90,99.90,1038668,28,20023,-80
2024-01-23 15:52:50,6.90,6.90,6.90,99.90,1031002,28,19937,-79
2024-01-23 15:53:20,6.90,6.90,6.90,99.90,1031367,28,20245,-82
2024-01-23 15:53:52,6.90,6.90,6.90,99.90,1029970,28,19906,-82
2024-01-23 15:54:34,6.90,6.90,6.90,99.90,1035513,28,19936,-80
2024-01-23 15:55:05,6.90,6.90,6.90,99.90,1039332,28,20883,-80
2024-01-23 15:55:35,6.90,6.90,6.90,99.90,1039771,28,19996,-82
2024-01-23 15:56:09,6.90,6.90,6.90,99.90,1038682,28,20349,-79
2024-01-23 15:56:53,6.90,6.90,6.90,99.90,1038984,28,19959,-77
2024-01-23 16:01:48,6.90,6.90,6.90,99.90,1044169,28,19915,-77
2024-01-23 16:02:22,6.80,6.80,6.80,99.90,1043829,28,19920,-78
2024-01-23 16:02:53,6.80,6.80,6.80,99.90,1041408,28,19904,-83
2024-01-23 16:03:23,6.80,6.80,6.80,99.90,1039219,28,19912,-80
2024-01-23 16:03:54,6.80,6.80,6.80,99.90,1038968,28,19901,-84
2024-01-23 16:04:24,6.80,6.80,6.80,99.90,1038807,28,19999,-79
2024-01-23 16:04:55,6.80,6.80,6.80,99.90,1039111,28,19908,-81
2024-01-23 16:05:26,6.80,6.80,6.80,99.90,1040416,28,19936,-78
2024-01-23 16:05:56,6.80,6.80,6.80,99.90,1036396,28,20177,-77
2024-01-23 16:06:27,6.80,6.80,6.80,99.90,1032433,28,20005,-78
2024-01-23 16:06:58,6.80,6.80,6.80,99.90,1031547,28,19987,-78
2024-01-23 16:07:28,6.80,6.80,6.80,99.90,1034759,28,19939,-82
2024-01-23 16:07:59,6.80,6.80,6.80,99.90,1040716,28,19961,-78
2024-01-23 16:08:29,6.80,6.80,6.80,99.90,1044580,28,19908,-79
2024-01-23 16:09:00,6.80,6.80,6.80,99.90,1044695,28,19915,-80
2024-01-23 16:09:30,6.80,6.80,6.80,99.90,1044560,28,19923,-80
2024-01-23 16:10:01,6.80,6.80,6.80,99.90,1040071,28,20350,-79
2024-01-23 16:10:32,6.70,6.70,6.70,99.90,1039079,28,19905,-82
2024-01-23 16:11:02,6.80,6.80,6.80,99.90,1040757,28,19999,-79
2024-01-23 16:11:33,6.70,6.70,6.70,99.90,1040729,28,19909,-80
2024-01-23 16:12:04,6.70,6.70,6.70,99.90,1038684,28,19905,-80
2024-01-23 16:12:34,6.80,6.80,6.80,99.90,1036269,28,20364,-82
2024-01-23 16:13:06,6.70,6.70,6.70,99.90,1036404,28,19996,-78
2024-01-23 16:13:37,6.80,6.80,6.80,99.90,1034823,28,20480,-83
2024-01-23 16:14:07,6.70,6.70,6.70,99.90,1038707,28,19980,-82
2024-01-23 16:14:38,6.80,6.80,6.80,99.90,1040618,28,20898,-82
2024-01-23 16:15:09,6.70,6.70,6.70,99.90,1040527,28,19921,-84
2024-01-23 16:15:41,6.70,6.70,6.70,99.90,1037540,28,20059,-81
2024-01-23 16:16:12,6.70,6.70,6.70,99.90,1039738,28,19932,-79
2024-01-23 16:16:43,6.70,6.70,6.70,99.90,1038887,28,19971,-82
2024-01-23 16:17:15,6.70,6.70,6.70,99.90,1035879,28,20203,-81
2024-01-23 16:17:48,6.70,6.70,6.70,99.90,1040479,28,19920,-80
2024-01-23 16:18:19,6.70,6.70,6.70,99.90,1037071,28,19909,-80
2024-01-23 16:18:50,6.70,6.70,6.70,99.90,1040511,28,20283,-79
2024-01-23 16:19:20,6.70,6.70,6.70,99.90,1036604,28,19909,-82
2024-01-23 16:19:51,6.70,6.70,6.70,99.90,1036656,28,20356,-81
2024-01-23 16:20:22,6.70,6.70,6.70,99.90,1042474,28,19913,-78
2024-01-23 16:24:39,6.70,6.70,6.70,99.90,1044149,28,20255,-77
2024-01-23 16:25:10,6.70,6.70,6.70,99.90,1043440,28,19912,-78
2024-01-23 16:25:41,6.70,6.70,6.70,99.90,1038541,28,19920,-79
2024-01-23 16:26:14,6.70,6.70,6.70,99.90,1040592,28,19933,-80
2024-01-23 16:26:44,6.60,6.60,6.60,99.90,1040086,28,20232,-80
2024-01-23 16:27:15,6.60,6.60,6.60,99.90,1035710,28,19913,-81
2024-01-23 16:27:45,6.60,6.60,6.60,99.90,1039199,28,19916,-82
2024-01-23 16:28:16,6.60,6.60,6.60,99.90,1038064,28,20353,-82
2024-01-23 16:28:47,6.60,6.60,6.60,99.90,1033396,28,19965,-80
2024-01-23 16:29:18,6.60,6.60,6.60,99.90,1034860,28,19909,-81
2024-01-23 16:29:48,6.60,6.60,6.60,99.90,1029083,28,19910,-78
2024-01-23 16:30:19,6.60,6.60,6.60,99.90,1031464,28,19956,-80
2024-01-23 16:30:50,6.60,6.60,6.60,99.90,1034668,28,19916,-81
2024-01-23 16:31:20,6.60,6.60,6.60,99.90,1036418,28,19977,-80
2024-01-23 16:31:52,6.60,6.60,6.60,99.90,1038841,28,19930,-80
2024-01-23 16:32:23,6.60,6.60,6.60,99.90,1040592,28,19920,-82
2024-01-23 16:32:54,6.60,6.60,6.60,99.90,1040134,28,19909,-83
2024-01-23 16:33:25,6.60,6.60,6.60,99.90,1030741,28,19913,-82
2024-01-23 16:33:55,6.60,6.60,6.60,99.90,1031237,28,19921,-81
2024-01-23 16:34:26,6.60,6.60,6.60,99.90,1036349,28,20156,-80
2024-01-23 16:34:56,6.60,6.60,6.60,99.90,1034438,28,20324,-80
2024-01-23 16:35:27,6.60,6.60,6.60,99.90,1040572,28,19909,-80
2024-01-23 16:35:58,6.60,6.60,6.60,99.90,1038072,28,19908,-80
2024-01-23 16:36:28,6.60,6.60,6.60,99.90,1037591,28,19905,-81
2024-01-23 16:36:59,6.60,6.60,6.60,99.90,1040216,28,19905,-81
2024-01-23 16:37:30,6.60,6.60,6.60,99.90,1035358,28,20279,-81
2024-01-23 16:38:00,6.60,6.60,6.60,99.90,1040802,28,20348,-78
2024-01-23 16:38:31,6.50,6.50,6.50,99.90,1040611,28,20364,-80
2024-01-23 16:39:02,6.50,6.50,6.50,99.90,1033864,28,19905,-78
2024-01-23 16:39:32,6.50,6.50,6.50,99.90,1035873,28,19905,-78
2024-01-23 16:40:04,6.50,6.50,6.50,99.90,1033929,28,19909,-80
2024-01-23 16:40:35,6.50,6.50,6.50,99.90,1035691,28,19908,-81
2024-01-23 16:41:05,6.60,6.60,6.60,99.90,1037238,28,20027,-80
2024-01-23 16:41:37,6.50,6.50,6.50,99.90,1033230,28,19906,-82
2024-01-23 16:42:08,6.50,6.50,6.50,99.90,1037204,28,19910,-83
2024-01-23 16:42:38,6.50,6.50,6.50,99.90,1031705,28,19960,-83
2024-01-23 16:43:11,6.50,6.50,6.50,99.90,1035150,28,20000,-84
2024-01-23 16:43:41,6.50,6.50,6.50,99.90,1034992,28,20173,-80
2024-01-23 16:44:12,6.50,6.50,6.50,99.90,1037767,28,19905,-79
2024-01-23 16:44:42,6.50,6.50,6.50,99.90,1040951,28,20068,-80
2024-01-23 16:45:13,6.50,6.50,6.50,99.90,1038839,28,19928,-81
2024-01-23 16:45:44,6.50,6.50,6.50,99.90,1039379,28,19912,-81
2024-01-23 16:46:15,6.50,6.50,6.50,99.90,1036913,28,20469,-82
2024-01-23 16:46:46,6.50,6.50,6.50,99.90,1033945,28,19928,-80
2024-01-23 16:47:17,6.50,6.50,6.50,99.90,1031452,28,20377,-81
2024-01-23 16:47:47,6.50,6.50,6.50,99.90,1035433,28,20467,-80
2024-01-23 16:48:18,6.50,6.50,6.50,99.90,1037177,28,19928,-81
2024-01-23 16:48:49,6.50,6.50,6.50,99.90,1039410,28,20340,-79
2024-01-23 16:49:19,6.50,6.50,6.50,99.90,1041132,28,19909,-80
2024-01-23 16:49:50,6.50,6.50,6.50,99.90,1034923,28,19968,-80
2024-01-23 16:50:20,6.60,6.60,6.60,99.90,1035327,28,19910,-79
2024-01-23 16:50:52,6.50,6.50,6.50,99.90,1034138,28,19913,-85
2024-01-23 16:51:22,6.50,6.50,6.50,99.90,1041210,28,19917,-85
2024-01-23 16:51:53,6.50,6.50,6.50,99.90,1038470,28,19928,-83
2024-01-23 16:52:24,6.50,6.50,6.50,99.90,1036896,28,19909,-83
2024-01-23 16:52:54,6.50,6.50,6.50,99.90,1031159,28,19916,-82
2024-01-23 16:53:28,6.50,6.50,6.50,99.90,1031077,28,19909,-80
2024-01-23 16:53:58,6.40,6.40,6.40,99.90,1028691,28,19948,-80
2024-01-23 16:54:29,6.40,6.40,6.40,99.90,1035740,28,19908,-80
2024-01-23 16:54:59,6.40,6.40,6.40,99.90,1041456,28,19952,-79
2024-01-23 16:55:30,6.40,6.40,6.40,99.90,1039276,28,19954,-80
2024-01-23 16:56:00,6.40,6.40,6.40,99.90,1033196,28,19957,-80
2024-01-23 16:56:31,6.40,6.40,6.40,99.90,1035149,28,19905,-79
2024-01-23 16:57:02,6.40,6.40,6.40,99.90,1035659,28,20452,-80
2024-01-23 16:57:32,6.40,6.40,6.40,99.90,1036489,28,19905,-82
2024-01-23 16:58:03,6.40,6.40,6.40,99.90,1038464,28,20177,-79
2024-01-23 16:58:34,6.40,6.40,6.40,99.90,1038607,28,19909,-79
2024-01-23 16:59:04,6.30,6.30,6.30,99.90,1038421,28,19911,-79
2024-01-23 16:59:35,6.30,6.30,6.30,99.90,1035121,28,20631,-79
2024-01-23 17:00:06,6.30,6.30,6.30,99.90,1033949,28,19901,-79
2024-01-23 17:00:37,6.30,6.30,6.30,99.90,1035161,28,19910,-80
2024-01-23 17:01:07,6.30,6.30,6.30,99.90,1033049,28,19957,-80
2024-01-23 17:01:38,6.40,6.40,6.40,99.90,1028900,28,20345,-86
2024-01-23 17:02:08,6.30,6.30,6.30,99.90,1037126,28,19945,-82
2024-01-23 17:02:39,6.30,6.30,6.30,99.90,1036797,28,19917,-82
2024-01-23 17:03:10,6.40,6.40,6.40,99.90,1040839,28,20007,-79
2024-01-23 17:03:40,6.40,6.40,6.40,99.90,1035459,28,19901,-81
2024-01-23 17:04:11,6.30,6.30,6.30,99.90,1036508,28,20257,-79
2024-01-23 17:04:41,6.30,6.30,6.30,99.90,1037838,28,19940,-79
2024-01-23 17:05:12,6.40,6.40,6.40,99.90,1039792,28,20411,-78
2024-01-23 17:05:42,6.30,6.30,6.30,99.90,1041171,28,19919,-78
2024-01-23 17:06:13,6.30,6.30,6.30,99.90,1038716,28,20132,-79
2024-01-23 17:06:44,6.30,6.30,6.30,99.90,1037712,28,20321,-79
2024-01-23 17:07:14,6.30,6.30,6.30,99.90,1039028,28,20350,-78
2024-01-23 17:07:45,6.40,6.40,6.40,99.90,1039768,28,20007,-79
2024-01-23 17:08:16,6.30,6.30,6.30,99.90,1040747,28,20322,-78
2024-01-23 17:08:46,6.30,6.30,6.30,99.90,1042560,28,19921,-78
2024-01-23 17:09:17,6.40,6.40,6.40,99.90,1036885,28,20004,-80
2024-01-23 17:09:47,6.40,6.40,6.40,99.90,1037343,28,20303,-80
2024-01-23 17:10:18,6.40,6.40,6.40,99.90,1033702,28,20043,-81
2024-01-23 17:10:49,6.30,6.30,6.30,99.90,1035489,28,20391,-79
2024-01-23 17:11:19,6.30,6.30,6.30,99.90,1039300,28,19918,-81
2024-01-23 17:11:50,6.30,6.30,6.30,99.90,1041457,28,19941,-79
2024-01-23 17:12:20,6.40,6.40,6.40,99.90,1035468,28,19916,-80
2024-01-23 17:12:51,6.30,6.30,6.30,99.90,1035994,28,19917,-79
2024-01-23 17:13:21,6.40,6.40,6.40,99.90,1037116,28,19919,-86
2024-01-23 17:13:52,6.40,6.40,6.40,99.90,1029242,28,20327,-84
2024-01-23 17:14:25,6.40,6.40,6.40,99.90,1037297,28,19919,-83
2024-01-23 17:14:56,6.40,6.40,6.40,99.90,1036865,28,20017,-84
2024-01-23 17:15:27,6.40,6.40,6.40,99.90,1035624,28,19913,-82
2024-01-23 17:15:57,6.40,6.40,6.40,99.90,1036974,28,19952,-81
2024-01-23 17:16:28,6.40,6.40,6.40,99.90,1035148,28,19905,-81
2024-01-23 17:16:59,6.40,6.40,6.40,99.90,1039228,28,19911,-83
2024-01-23 17:17:29,6.40,6.40,6.40,99.90,1035528,28,20003,-82
2024-01-23 17:18:00,6.40,6.40,6.40,99.90,1041228,28,19909,-81
2024-01-23 17:18:30,6.40,6.40,6.40,99.90,1035228,28,19964,-81
2024-01-23 17:19:01,6.40,6.40,6.40,99.90,1030905,28,19913,-78
2024-01-23 17:19:31,6.40,6.40,6.40,99.90,1031158,28,19996,-81
2024-01-23 17:20:02,6.40,6.40,6.40,99.90,1033314,28,20384,-80
2024-01-23 17:20:33,6.40,6.40,6.40,99.90,1038896,28,19909,-81
2024-01-23 17:21:04,6.40,6.40,6.40,99.90,1037720,28,19905,-83
2024-01-23 17:21:34,6.40,6.40,6.40,99.90,1041531,28,20293,-79
2024-01-23 17:22:05,6.40,6.40,6.40,99.90,1040872,28,20296,-79
2024-01-23 17:22:36,6.40,6.40,6.40,99.90,1035868,28,19932,-80
2024-01-23 17:23:06,6.40,6.40,6.40,99.90,1040607,28,19947,-79
2024-01-23 17:23:37,6.40,6.40,6.40,99.90,1037562,28,20437,-84
2024-01-23 17:24:07,6.40,6.40,6.40,99.90,1035381,28,20720,-81
2024-01-23 17:24:38,6.40,6.40,6.40,99.90,1031126,28,19912,-84
2024-01-23 17:25:09,6.40,6.40,6.40,99.90,1035027,28,19923,-81
2024-01-23 17:25:40,6.30,6.30,6.30,99.90,1031429,28,20256,-81
2024-01-23 17:26:11,6.30,6.30,6.30,99.90,1035350,28,19956,-80
2024-01-23 17:26:42,6.30,6.30,6.30,99.90,1041144,28,20273,-79
2024-01-23 17:27:12,6.40,6.40,6.40,99.90,1039369,28,20011,-80
2024-01-23 17:27:43,6.30,6.30,6.30,99.90,1035400,28,20169,-81
2024-01-23 17:28:13,6.40,6.40,6.40,99.90,1037660,28,20076,-80
2024-01-23 17:28:44,6.30,6.30,6.30,99.90,1037587,28,20000,-79
2024-01-23 17:29:15,6.30,6.30,6.30,99.90,1039590,28,20355,-81
2024-01-23 17:29:45,6.30,6.30,6.30,99.90,1036990,28,19905,-81
2024-01-23 17:30:16,6.30,6.30,6.30,99.90,1035542,28,20470,-80
2024-01-23 17:30:47,6.30,6.30,6.30,99.90,1030975,28,20204,-79
2024-01-23 17:31:17,6.30,6.30,6.30,99.90,1029193,28,19913,-82
2024-01-23 17:31:48,6.30,6.30,6.30,99.90,1031464,28,20376,-80
2024-01-23 17:32:19,6.30,6.30,6.30,99.90,1035941,28,19905,-85
2024-01-23 17:32:49,6.30,6.30,6.30,99.90,1033776,28,19996,-84
2024-01-23 17:33:20,6.30,6.30,6.30,99.90,1040948,28,19905,-83
2024-01-23 17:33:51,6.30,6.30,6.30,99.90,1041389,28,23023,-80
2024-01-23 17:34:21,6.30,6.30,6.30,99.90,1036819,28,19905,-80
2024-01-23 17:34:52,6.30,6.30,6.30,99.90,1039394,28,20375,-84
2024-01-23 17:35:22,6.30,6.30,6.30,99.90,1032578,28,19988,-82
2024-01-23 17:35:53,6.30,6.30,6.30,99.90,1034865,28,19927,-83
2024-01-23 17:36:24,6.30,6.30,6.30,99.90,1042382,28,19919,-82
2024-01-23 17:36:55,6.30,6.30,6.30,99.90,1036726,28,19913,-79
2024-01-23 17:37:25,6.20,6.20,6.20,99.90,1041711,28,19921,-78
2024-01-23 17:37:56,6.20,6.20,6.20,99.90,1034854,28,19999,-79
2024-01-23 17:38:26,6.20,6.20,6.20,99.90,1044137,28,19915,-80
2024-01-23 17:38:57,6.20,6.20,6.20,99.90,1042151,28,20005,-78
2024-01-23 17:39:27,6.20,6.20,6.20,99.90,1041393,28,20299,-80
2024-01-23 17:40:01,6.20,6.20,6.20,99.90,1040329,28,19999,-79
2024-01-23 17:40:31,6.20,6.20,6.20,99.90,1039555,28,20360,-80
2024-01-23 17:41:02,6.20,6.20,6.20,99.90,1037119,28,20239,-80
2024-01-23 17:41:33,6.20,6.20,6.20,99.90,1034908,28,19944,-81
2024-01-23 17:42:06,6.20,6.20,6.20,99.90,1043137,28,20004,-78
2024-01-23 17:42:36,6.20,6.20,6.20,99.90,1041000,28,19952,-82
2024-01-23 17:43:07,6.20,6.20,6.20,99.90,1037819,28,20280,-81
2024-01-23 17:43:38,6.20,6.20,6.20,99.90,1036583,28,20433,-83
2024-01-23 17:44:08,6.20,6.20,6.20,99.90,1037554,28,19936,-81
2024-01-23 17:44:39,6.20,6.20,6.20,99.90,1044228,28,20274,-87
2024-01-23 17:45:12,6.30,6.30,6.30,99.90,1039432,28,19924,-81
2024-01-23 17:45:43,6.30,6.30,6.30,99.90,1041792,28,19909,-80
2024-01-23 17:46:14,6.30,6.30,6.30,99.90,1043901,28,19908,-79
2024-01-23 17:46:44,6.30,6.30,6.30,99.90,1040347,28,19905,-77
2024-01-23 17:47:15,6.30,6.30,6.30,99.90,1039706,28,19909,-80
2024-01-23 17:47:50,6.30,6.30,6.30,99.90,1035527,28,19909,-80
2024-01-23 17:48:21,6.30,6.30,6.30,99.90,1039415,28,19915,-79
2024-01-23 17:48:51,6.30,6.30,6.30,99.90,1041190,28,20358,-80
2024-01-23 17:49:22,6.30,6.30,6.30,99.90,1040717,28,19901,-82
2024-01-23 17:49:54,6.30,6.30,6.30,99.90,1039825,28,19912,-81
2024-01-23 17:50:25,6.30,6.30,6.30,99.90,1039200,28,21115,-80
2024-01-23 17:50:55,6.30,6.30,6.30,99.90,1035671,28,19921,-81
2024-01-23 17:51:26,6.40,6.40,6.40,99.90,1031147,28,20235,-79
2024-01-23 17:51:56,6.30,6.30,6.30,99.90,1033366,28,20123,-79
2024-01-23 17:52:28,6.40,6.40,6.40,99.90,1036316,28,20000,-81
2024-01-23 17:52:59,6.40,6.40,6.40,99.90,1040132,28,19908,-80
2024-01-23 17:53:30,6.40,6.40,6.40,99.90,1040479,28,20299,-79
2024-01-23 17:54:04,6.40,6.40,6.40,99.90,1041341,28,19909,-80
2024-01-23 17:54:35,6.30,6.30,6.30,99.90,1038983,28,20317,-80
2024-01-23 17:55:09,6.30,6.30,6.30,99.90,1040773,28,20027,-87
2024-01-23 17:55:39,6.40,6.40,6.40,99.90,1037812,28,20307,-80
2024-01-23 17:56:10,6.40,6.40,6.40,99.90,1040963,28,19912,-79
2024-01-23 17:56:42,6.40,6.40,6.40,99.90,1038712,28,20390,-80
2024-01-23 17:57:12,6.40,6.40,6.40,99.90,1039240,28,19905,-79
2024-01-23 17:57:43,6.40,6.40,6.40,99.90,1040279,28,19908,-81
2024-01-23 17:58:13,6.40,6.40,6.40,99.90,1036912,28,19917,-80
2024-01-23 17:58:44,6.40,6.40,6.40,99.90,1038489,28,20498,-80
2024-01-23 17:59:15,6.40,6.40,6.40,99.90,1037296,28,19906,-79
2024-01-23 17:59:46,6.40,6.40,6.40,99.90,1039606,28,19909,-80
2024-01-23 18:00:18,6.40,6.40,6.40,99.90,1036503,28,19924,-81
2024-01-23 18:00:48,6.40,6.40,6.40,99.90,1040020,28,19986,-81
2024-01-23 18:01:19,6.40,6.40,6.40,99.90,1037747,28,20308,-80
2024-01-23 18:01:49,6.40,6.40,6.40,99.90,1039517,28,19920,-82
2024-01-23 18:02:20,6.40,6.40,6.40,99.90,1039930,28,19912,-81
2024-01-23 18:02:51,6.40,6.40,6.40,99.90,1036488,28,19905,-81
2024-01-23 18:03:22,6.40,6.40,6.40,99.90,1038465,28,20023,-84
2024-01-23 18:03:53,6.40,6.40,6.40,99.90,1039134,28,19912,-82
2024-01-23 18:04:24,6.40,6.40,6.40,99.90,1038062,28,19945,-82
2024-01-23 18:04:54,6.40,6.40,6.40,99.90,1037461,28,19908,-83
2024-01-23 18:05:25,6.40,6.40,6.40,99.90,1039281,28,20277,-81
2024-01-23 18:05:55,6.40,6.40,6.40,99.90,1035248,28,19943,-79
2024-01-23 18:06:26,6.40,6.40,6.40,99.90,1039832,28,20280,-82
2024-01-23 18:06:56,6.40,6.40,6.40,99.90,1034866,28,20311,-79
2024-01-23 18:07:27,6.40,6.40,6.40,99.90,1032735,28,19996,-79
2024-01-23 18:07:57,6.40,6.40,6.40,99.90,1030911,28,19905,-81
2024-01-23 18:08:29,6.40,6.40,6.40,99.90,1037342,28,20059,-81
2024-01-23 18:09:00,6.40,6.40,6.40,99.90,1038933,28,20267,-80
2024-01-23 18:09:30,6.40,6.40,6.40,99.90,1044134,28,20408,-81
2024-01-23 18:10:01,6.40,6.40,6.40,99.90,1037883,28,19963,-80
2024-01-23 18:10:32,6.40,6.40,6.40,99.90,1040853,28,19920,-80
2024-01-23 18:11:03,6.40,6.40,6.40,99.90,1042055,28,19915,-81
2024-01-23 18:11:33,6.40,6.40,6.40,99.90,1040725,28,19909,-80
2024-01-23 18:12:04,6.40,6.40,6.40,99.90,1042277,28,19913,-81
2024-01-23 18:12:35,6.40,6.40,6.40,99.90,1040758,28,19909,-80
2024-01-23 18:13:05,6.40,6.40,6.40,99.90,1041098,28,19967,-80
2024-01-23 18:13:36,6.40,6.40,6.40,99.90,1030687,28,20008,-79
2024-01-23 18:14:07,6.40,6.40,6.40,99.90,1027124,28,19922,-83
2024-01-23 18:14:38,6.40,6.40,6.40,99.90,1027819,28,19916,-81
2024-01-23 18:15:09,6.40,6.40,6.40,99.90,1025245,28,19921,-79
2024-01-23 18:15:40,6.40,6.40,6.40,99.90,1032956,28,20312,-79
2024-01-23 18:16:10,6.40,6.40,6.40,99.90,1037696,28,19919,-82
2024-01-23 18:16:41,6.40,6.40,6.40,99.90,1039084,28,19944,-80
2024-01-23 18:17:12,6.40,6.40,6.40,99.90,1044878,28,19908,-83
2024-01-23 18:17:42,6.40,6.40,6.40,99.90,1044804,28,19943,-80
2024-01-23 18:18:13,6.40,6.40,6.40,99.90,1032800,28,19910,-82
2024-01-23 18:18:44,6.40,6.40,6.40,99.90,1038331,28,19911,-79
2024-01-23 18:19:15,6.40,6.40,6.40,99.90,1036594,28,19909,-79
2024-01-23 18:19:45,6.40,6.40,6.40,99.90,1035083,28,19988,-80
2024-01-23 18:20:16,6.40,6.40,6.40,99.90,1037181,28,19913,-76
2024-01-23 18:20:46,6.50,6.50,6.50,99.90,1039100,28,19994,-78
2024-01-23 18:21:17,6.40,6.40,6.40,99.90,1043705,28,19911,-77
2024-01-23 18:21:48,6.50,6.50,6.50,99.90,1042832,28,19916,-79
2024-01-23 18:22:22,6.40,6.40,6.40,99.90,1046035,28,20323,-80
2024-01-23 18:22:53,6.40,6.40,6.40,99.90,1041094,28,19909,-86
2024-01-23 18:23:23,6.50,6.50,6.50,99.90,1043147,28,19912,-78
2024-01-23 18:23:54,6.50,6.50,6.50,99.90,1043603,28,19905,-80
2024-01-23 18:24:25,6.50,6.50,6.50,99.90,1043247,28,20461,-80
2024-01-23 18:25:16,6.50,6.50,6.50,99.90,1039057,28,19913,-81
2024-01-23 18:25:47,6.50,6.50,6.50,99.90,1035424,28,19960,-80
2024-01-23 18:26:17,6.40,6.40,6.40,99.90,1036467,28,19971,-79
2024-01-23 18:26:48,6.40,6.40,6.40,99.90,1034442,28,19921,-79
2024-01-23 18:27:18,6.40,6.40,6.40,99.90,1035604,28,19906,-78
2024-01-23 18:27:49,6.40,6.40,6.40,99.90,1039395,28,19917,-79
2024-01-23 18:28:46,6.40,6.40,6.40,99.90,1042333,28,19919,-79
2024-01-23 18:29:16,6.40,6.40,6.40,99.90,1046455,28,19908,-79
2024-01-23 18:29:47,6.40,6.40,6.40,99.90,1044573,28,19920,-79
2024-01-23 18:30:18,6.40,6.40,6.40,99.90,1044145,28,20003,-77
2024-01-23 18:31:26,6.40,6.40,6.40,99.90,1044295,28,19909,-79
2024-01-23 18:31:57,6.40,6.40,6.40,99.90,1042886,28,19908,-77
2024-01-23 18:32:28,6.40,6.40,6.40,99.90,1043396,28,19905,-76
2024-01-23 18:32:58,6.40,6.40,6.40,99.90,1043078,28,19909,-76
2024-01-23 18:33:29,6.40,6.40,6.40,99.90,1043260,28,19908,-76
2024-01-23 18:35:30,6.40,6.40,6.40,99.90,1041920,28,20313,-78
2024-01-23 18:36:01,6.40,6.40,6.40,99.90,1044508,28,19912,-78
2024-01-23 18:36:31,6.40,6.40,6.40,99.90,1044050,28,20023,-77
2024-01-23 18:37:02,6.50,6.50,6.50,99.90,1044236,28,19905,-76
2024-01-23 18:41:18,6.40,6.40,6.40,99.90,1044432,28,20263,-78
2024-01-23 18:42:07,6.40,6.40,6.40,99.90,1044189,28,19915,-77
2024-01-23 18:42:38,6.50,6.50,6.50,99.90,1043984,28,19905,-80
2024-01-23 18:43:08,6.40,6.40,6.40,99.90,1043831,28,20237,-77
2024-01-23 18:44:33,6.40,6.40,6.40,99.90,1043771,28,19908,-76
2024-01-23 18:45:04,6.50,6.50,6.50,99.90,1043345,28,19913,-76
2024-01-23 18:47:01,6.50,6.50,6.50,99.90,1041797,28,20075,-78
2024-01-23 18:49:05,6.50,6.50,6.50,99.90,1040812,28,19924,-76
2024-01-23 18:50:24,6.50,6.50,6.50,99.90,1043964,28,20372,-77
2024-01-23 18:50:55,6.50,6.50,6.50,99.90,1041296,28,19917,-76
2024-01-23 18:51:26,6.50,6.50,6.50,99.90,1040943,28,19905,-77
2024-01-23 18:51:56,6.50,6.50,6.50,99.90,1040897,28,19909,-79
2024-01-23 18:52:28,6.50,6.50,6.50,99.90,1043124,28,20581,-80
2024-01-23 18:52:58,6.50,6.50,6.50,99.90,1038856,28,19941,-79
2024-01-23 18:53:29,6.50,6.50,6.50,99.90,1039750,28,20411,-79
2024-01-23 18:54:37,6.50,6.50,6.50,99.90,1036090,28,19953,-80
2024-01-23 18:55:08,6.60,6.60,6.60,99.90,1039652,28,19932,-79
2024-01-23 18:56:21,6.60,6.60,6.60,99.90,1040914,28,20325,-81
2024-01-23 18:56:51,6.60,6.60,6.60,99.90,1041263,28,19924,-78
2024-01-23 18:57:37,6.60,6.60,6.60,99.90,1044606,28,19939,-81
2024-01-23 18:58:08,6.60,6.60,6.60,99.90,1044463,28,20344,-77
2024-01-23 18:59:07,6.60,6.60,6.60,99.90,1044129,28,19901,-78
2024-01-23 18:59:37,6.60,6.60,6.60,99.90,1043834,28,20047,-78
2024-01-23 19:00:11,6.70,6.70,6.70,99.90,1043591,28,19927,-80
2024-01-23 19:00:42,6.60,6.60,6.60,99.90,1040002,28,20295,-80
2024-01-23 19:01:12,6.60,6.60,6.60,99.90,1040995,28,20213,-80
2024-01-23 19:01:43,6.60,6.60,6.60,99.90,1043108,28,19936,-81
2024-01-23 19:02:14,6.60,6.60,6.60,99.90,1043773,28,20287,-77
2024-01-23 19:02:45,6.70,6.70,6.70,99.90,1043946,28,20241,-78
2024-01-23 19:03:15,6.60,6.60,6.60,99.90,1045793,28,19912,-77
2024-01-23 19:03:46,6.60,6.60,6.60,99.90,1046237,28,19986,-78
2024-01-23 19:04:54,6.60,6.60,6.60,99.90,1044552,28,20004,-77
2024-01-23 19:05:43,6.60,6.60,6.60,99.90,1039623,28,20351,-79
2024-01-23 19:06:14,6.60,6.60,6.60,99.90,1042476,28,19928,-78
2024-01-23 19:11:05,6.70,6.70,6.70,99.90,1044432,28,19949,-77
2024-01-23 19:13:47,6.70,6.70,6.70,99.90,1035709,28,19916,-78
2024-01-23 19:14:42,6.70,6.70,6.70,99.90,1044299,28,19935,-79
2024-01-23 19:15:13,6.70,6.70,6.70,99.90,1042498,28,19920,-78
2024-01-23 19:15:44,6.80,6.80,6.80,99.90,1042232,28,19937,-81
2024-01-23 19:16:14,6.80,6.80,6.80,99.90,1043718,28,20372,-78
2024-01-23 19:18:12,6.80,6.80,6.80,99.90,1040217,28,20327,-78
2024-01-23 19:23:03,6.80,6.80,6.80,99.90,1044329,28,19982,-80
2024-01-23 19:23:34,6.80,6.80,6.80,99.90,1040138,28,20295,-82
2024-01-23 19:28:26,6.90,6.90,6.90,99.90,1040237,28,19935,-80
2024-01-23 19:32:24,6.90,6.90,6.90,99.90,1040175,28,20280,-80
2024-01-23 19:36:12,6.90,6.90,6.90,99.90,1040238,28,19990,-80
2024-01-23 19:36:53,6.90,6.90,6.90,99.90,1038873,28,19995,-84
2024-01-23 19:37:24,7.00,7.00,7.00,99.90,1037473,28,19909,-79
2024-01-23 19:37:55,6.90,6.90,6.90,99.90,1040015,28,19918,-79
2024-01-23 19:38:27,6.90,6.90,6.90,99.90,1039382,28,20003,-81
2024-01-23 19:39:17,6.90,6.90,6.90,99.90,1045435,28,20015,-79
2024-01-23 19:39:50,6.90,6.90,6.90,99.90,1043907,28,20000,-79
2024-01-23 19:40:21,6.90,6.90,6.90,99.90,1043389,28,19936,-78
2024-01-23 19:40:53,6.90,6.90,6.90,99.90,1042568,28,19915,-79
2024-01-23 19:41:25,6.90,6.90,6.90,99.90,1042183,28,20597,-82
2024-01-23 19:41:56,7.00,7.00,7.00,99.90,1042928,28,19909,-78
2024-01-23 19:42:27,6.90,6.90,6.90,99.90,1042479,28,19905,-82
2024-01-23 19:42:58,6.90,6.90,6.90,99.90,1042622,28,20024,-78
2024-01-23 19:43:45,6.90,6.90,6.90,99.90,1044058,28,19916,-78
2024-01-23 19:44:15,6.90,6.90,6.90,99.90,1043150,28,19905,-82
2024-01-23 19:44:46,6.90,6.90,6.90,99.90,1043634,28,19904,-79
2024-01-23 19:45:17,6.90,6.90,6.90,99.90,1043494,28,19905,-80
2024-01-23 19:45:47,6.90,6.90,6.90,99.90,1043512,28,19908,-79
2024-01-23 19:46:18,6.80,6.80,6.80,99.90,1043902,28,19905,-80
2024-01-23 19:46:49,6.80,6.80,6.80,99.90,1041647,28,19916,-79
2024-01-23 19:47:20,6.80,6.80,6.80,99.90,1042851,28,20269,-83
2024-01-23 19:48:19,6.70,6.70,6.70,99.90,1039756,28,19908,-78
2024-01-23 19:48:54,6.70,6.70,6.70,99.90,1039289,28,20401,-80
2024-01-23 19:49:25,6.70,6.70,6.70,99.90,1041253,28,19908,-82
2024-01-23 19:49:56,6.70,6.70,6.70,99.90,1043445,28,19905,-80
2024-01-23 19:50:26,6.70,6.70,6.70,99.90,1044188,28,20007,-79
2024-01-23 19:50:57,6.70,6.70,6.70,99.90,1036599,28,20452,-81
2024-01-23 19:51:28,6.70,6.70,6.70,99.90,1039745,28,19908,-80
2024-01-23 19:51:58,6.70,6.70,6.70,99.90,1039696,28,19916,-82
2024-01-23 19:52:29,6.70,6.70,6.70,99.90,1042900,28,19909,-84
2024-01-23 19:53:01,6.70,6.70,6.70,99.90,1043240,28,20366,-80
2024-01-23 19:53:32,6.60,6.60,6.60,99.90,1043594,28,19913,-80
2024-01-23 19:54:14,6.70,6.70,6.70,99.90,1043551,28,19908,-79
2024-01-23 19:54:44,6.60,6.60,6.60,99.90,1039381,28,19905,-81
2024-01-23 19:57:00,6.60,6.60,6.60,99.90,1037938,28,19960,-79
2024-01-23 20:00:38,6.40,6.40,6.40,99.90,1044187,28,19950,-80
2024-01-23 20:01:08,6.40,6.40,6.40,99.90,1040071,28,19909,-77
2024-01-23 20:03:26,6.30,6.30,6.30,99.90,1039818,28,19916,-80
2024-01-23 20:05:24,6.20,6.20,6.20,99.90,1043755,28,19950,-81
2024-01-23 20:05:54,6.10,6.10,6.10,99.90,1044087,28,20294,-79
2024-01-23 20:07:03,6.10,6.10,6.10,99.90,1043845,28,19912,-78
2024-01-23 20:16:46,5.70,5.70,5.70,99.90,1045106,28,19927,-81
2024-01-23 20:17:16,5.70,5.70,5.70,99.90,1040567,28,20349,-76
2024-01-23 20:17:48,5.70,5.70,5.70,99.90,1040856,28,19932,-78
2024-01-23 20:18:19,5.70,5.70,5.70,99.90,1040969,28,19995,-78
2024-01-23 20:18:49,5.70,5.70,5.70,99.90,1043659,28,19908,-80
2024-01-23 20:20:47,5.70,5.70,5.70,99.90,1044119,28,20393,-78
2024-01-23 20:21:17,5.70,5.70,5.70,99.90,1041866,28,19905,-79
2024-01-23 20:21:48,5.70,5.70,5.70,99.90,1043953,28,19905,-81
2024-01-23 20:22:19,5.60,5.60,5.60,99.90,1044102,28,20326,-78
2024-01-23 20:22:50,5.60,5.60,5.60,99.90,1043855,28,19909,-81
2024-01-23 20:23:23,5.60,5.60,5.60,99.90,1045418,28,19913,-79
2024-01-23 20:23:57,5.60,5.60,5.60,99.90,1036879,28,19914,-80
2024-01-23 20:24:29,5.60,5.60,5.60,99.90,1037726,28,19955,-79
2024-01-23 20:24:59,5.60,5.60,5.60,99.90,1040582,28,19931,-79
2024-01-23 20:29:10,5.60,5.60,5.60,99.90,1044932,28,19928,-79
2024-01-23 20:29:41,5.60,5.60,5.60,99.90,1042045,28,19925,-82
2024-01-23 20:30:12,5.50,5.50,5.50,99.90,1043184,28,20002,-81
2024-01-23 20:30:42,5.60,5.60,5.60,99.90,1039882,28,20043,-82
2024-01-23 20:31:13,5.60,5.60,5.60,99.90,1041591,28,19904,-81
2024-01-23 20:31:43,5.50,5.50,5.50,99.90,1039759,28,19911,-81
2024-01-23 20:32:14,5.50,5.50,5.50,99.90,1041323,28,19944,-79
2024-01-23 20:32:45,5.50,5.50,5.50,99.90,1044238,28,19904,-79
2024-01-23 20:33:16,5.50,5.50,5.50,99.90,1039533,28,20424,-80
2024-01-23 20:33:46,5.50,5.50,5.50,99.90,1039665,28,20006,-81
2024-01-23 20:34:17,5.50,5.50,5.50,99.90,1035299,28,19913,-81
2024-01-23 20:34:47,5.50,5.50,5.50,99.90,1039699,28,20124,-79
2024-01-23 20:35:19,5.50,5.50,5.50,99.90,1037359,28,19909,-78
2024-01-23 20:35:49,5.40,5.40,5.40,99.90,1036599,28,19927,-79
2024-01-23 20:36:20,5.50,5.50,5.50,99.90,1033403,28,19909,-81
2024-01-23 20:36:50,5.50,5.50,5.50,99.90,1033531,28,20369,-79
2024-01-23 20:37:21,5.50,5.50,5.50,99.90,1037462,28,19913,-78
2024-01-23 20:37:52,5.50,5.50,5.50,99.90,1035320,28,20027,-80
2024-01-23 20:38:22,5.50,5.50,5.50,99.90,1038339,28,19955,-80
2024-01-23 20:38:53,5.50,5.50,5.50,99.90,1037462,28,20067,-79
2024-01-23 20:39:23,5.50,5.50,5.50,99.90,1037307,28,20341,-79
2024-01-23 20:39:55,5.40,5.40,5.40,99.90,1040647,28,19909,-80
2024-01-23 20:40:25,5.40,5.40,5.40,99.90,1042910,28,20522,-81
2024-01-23 20:40:56,5.50,5.50,5.50,99.90,1035561,28,19921,-80
2024-01-23 20:41:27,5.50,5.50,5.50,99.90,1041446,28,19943,-80
2024-01-23 20:41:57,5.50,5.50,5.50,99.90,1043504,28,19939,-80
2024-01-23 20:42:28,5.40,5.40,5.40,99.90,1040416,28,20265,-83
2024-01-23 20:43:00,5.40,5.40,5.40,99.90,1043646,28,19915,-82
2024-01-23 20:43:31,5.50,5.50,5.50,99.90,1040589,28,20259,-81
2024-01-23 20:44:02,5.40,5.40,5.40,99.90,1040558,28,19927,-78
2024-01-23 20:44:32,5.50,5.50,5.50,99.90,1041568,28,20036,-81
2024-01-23 20:45:04,5.50,5.50,5.50,99.90,1042574,28,20275,-81
2024-01-23 20:45:35,5.50,5.50,5.50,99.90,1040959,28,19926,-83
2024-01-23 20:46:05,5.50,5.50,5.50,99.90,1039534,28,19963,-79
2024-01-23 20:46:36,5.50,5.50,5.50,99.90,1038795,28,19947,-80
2024-01-23 20:47:07,5.40,5.40,5.40,99.90,1036784,28,19940,-81
2024-01-23 20:47:38,5.40,5.40,5.40,99.90,1036217,28,19968,-81
2024-01-23 20:48:09,5.50,5.50,5.50,99.90,1037059,28,19913,-80
2024-01-23 20:48:40,5.40,5.40,5.40,99.90,1034851,28,19924,-82
2024-01-23 20:49:10,5.40,5.40,5.40,99.90,1041140,28,19922,-80
2024-01-23 20:49:41,5.40,5.40,5.40,99.90,1034161,28,19952,-79
2024-01-23 20:50:12,5.40,5.40,5.40,99.90,1040977,28,20014,-78
2024-01-23 20:50:42,5.40,5.40,5.40,99.90,1038219,28,19963,-81
2024-01-23 20:51:13,5.40,5.40,5.40,99.90,1035784,28,20015,-82
2024-01-23 20:51:44,5.40,5.40,5.40,99.90,1037332,28,19923,-80
2024-01-23 20:52:14,5.40,5.40,5.40,99.90,1037300,28,19909,-81
2024-01-23 20:52:46,5.40,5.40,5.40,99.90,1031561,28,20242,-79
2024-01-23 20:53:17,5.40,5.40,5.40,99.90,1037068,28,20238,-81
2024-01-23 20:53:48,5.40,5.40,5.40,99.90,1037247,28,19905,-81
2024-01-23 20:54:18,5.40,5.40,5.40,99.90,1035677,28,20008,-77
2024-01-23 20:54:49,5.40,5.40,5.40,99.90,1037189,28,19905,-81
2024-01-23 20:55:20,5.40,5.40,5.40,99.90,1037937,28,19988,-79
2024-01-23 20:55:50,5.40,5.40,5.40,99.90,1036755,28,19917,-81
2024-01-23 20:56:21,5.40,5.40,5.40,99.90,1037285,28,19928,-79
2024-01-23 20:56:53,5.40,5.40,5.40,99.90,1039642,28,19910,-78
2024-01-23 20:57:23,5.30,5.30,5.30,99.90,1036925,28,19905,-80
2024-01-23 20:57:56,5.40,5.40,5.40,99.90,1033675,28,19948,-78
2024-01-23 20:58:26,5.40,5.40,5.40,99.90,1037520,28,19905,-79
2024-01-23 20:58:57,5.40,5.40,5.40,99.90,1040295,28,19909,-77
2024-01-23 20:59:28,5.40,5.40,5.40,99.90,1039494,28,19936,-81
2024-01-23 20:59:58,5.40,5.40,5.40,99.90,1042906,28,20360,-80
2024-01-23 21:00:30,5.40,5.40,5.40,99.90,1041505,28,20384,-79
2024-01-23 21:01:01,5.30,5.30,5.30,99.90,1040804,28,20275,-80
2024-01-23 21:01:31,5.40,5.40,5.40,99.90,1038989,28,19920,-79
2024-01-23 21:02:02,5.40,5.40,5.40,99.90,1045659,28,19912,-80
2024-01-23 21:02:33,5.30,5.30,5.30,99.90,1041937,28,19912,-80
2024-01-23 21:03:04,5.40,5.40,5.40,99.90,1041174,28,19909,-79
2024-01-23 21:03:34,5.30,5.30,5.30,99.90,1039573,28,19916,-80
2024-01-23 21:04:05,5.30,5.30,5.30,99.90,1039197,28,19915,-81
2024-01-23 21:04:35,5.30,5.30,5.30,99.90,1041630,28,19908,-80
2024-01-23 21:05:06,5.30,5.30,5.30,99.90,1042767,28,20327,-79
2024-01-23 21:05:37,5.30,5.30,5.30,99.90,1039607,28,20292,-82
2024-01-23 21:06:09,5.30,5.30,5.30,99.90,1036983,28,19923,-79
2024-01-23 21:06:39,5.30,5.30,5.30,99.90,1035442,28,19956,-80
2024-01-23 21:07:10,5.30,5.30,5.30,99.90,1029415,28,19916,-82
2024-01-23 21:07:41,5.30,5.30,5.30,99.90,1038939,28,20006,-83
2024-01-23 21:08:11,5.30,5.30,5.30,99.90,1039811,28,19944,-80
2024-01-23 21:08:42,5.30,5.30,5.30,99.90,1045553,28,20007,-82
2024-01-23 21:09:13,5.30,5.30,5.30,99.90,1040038,28,20244,-81
2024-01-23 21:09:44,5.20,5.20,5.20,99.90,1041283,28,19915,-81
2024-01-23 21:10:14,5.20,5.20,5.20,99.90,1040125,28,19950,-81
2024-01-23 21:10:45,5.20,5.20,5.20,99.90,1038949,28,20012,-82
2024-01-23 21:11:16,5.20,5.20,5.20,99.90,1040565,28,19937,-81
2024-01-23 21:11:49,5.20,5.20,5.20,99.90,1044276,28,19904,-80
2024-01-23 21:12:20,5.30,5.30,5.30,99.90,1039828,28,19905,-79
2024-01-23 21:12:51,5.20,5.20,5.20,99.90,1042914,28,20343,-79
2024-01-23 21:13:21,5.30,5.30,5.30,99.90,1039006,28,19905,-80
2024-01-23 21:13:52,5.30,5.30,5.30,99.90,1040769,28,19909,-79
2024-01-23 21:14:23,5.30,5.30,5.30,99.90,1041824,28,20348,-80
2024-01-23 21:14:53,5.20,5.20,5.20,99.90,1039634,28,19912,-81
2024-01-23 21:15:25,5.20,5.20,5.20,99.90,1041050,28,19909,-82
2024-01-23 21:15:55,5.20,5.20,5.20,99.90,1041758,28,20390,-81
2024-01-23 21:16:26,5.20,5.20,5.20,99.90,1041487,28,19939,-83
2024-01-23 21:16:57,5.20,5.20,5.20,99.90,1031379,28,20084,-81
2024-01-23 21:17:27,5.20,5.20,5.20,99.90,1037959,28,20107,-80
2024-01-23 21:17:58,5.20,5.20,5.20,99.90,1036099,28,19913,-81
2024-01-23 21:18:29,5.20,5.20,5.20,99.90,1033921,28,19913,-78
2024-01-23 21:18:59,5.20,5.20,5.20,99.90,1038785,28,19966,-79
2024-01-23 21:19:30,5.30,5.30,5.30,99.90,1031256,28,19960,-81
2024-01-23 21:20:01,5.20,5.20,5.20,99.90,1035005,28,19905,-80
2024-01-23 21:20:31,5.20,5.20,5.20,99.90,1039444,28,20218,-78
2024-01-23 21:21:02,5.20,5.20,5.20,99.90,1039603,28,19905,-82
2024-01-23 21:21:32,5.30,5.30,5.30,99.90,1039540,28,20504,-78
2024-01-23 21:22:03,5.30,5.30,5.30,99.90,1039449,28,20227,-81
2024-01-23 21:22:34,5.30,5.30,5.30,99.90,1040788,28,20364,-79
2024-01-23 21:23:05,5.30,5.30,5.30,99.90,1037485,28,19920,-79
2024-01-23 21:23:38,5.30,5.30,5.30,99.90,1040730,28,19959,-80
2024-01-23 21:24:09,5.30,5.30,5.30,99.90,1041248,28,20336,-80
2024-01-23 21:24:40,5.30,5.30,5.30,99.90,1042866,28,19938,-82
2024-01-23 21:25:10,5.30,5.30,5.30,99.90,1041426,28,20003,-82
2024-01-23 21:25:41,5.30,5.30,5.30,99.90,1042672,28,20406,-80
2024-01-23 21:26:11,5.30,5.30,5.30,99.90,1035777,28,20008,-83
2024-01-23 21:26:42,5.30,5.30,5.30,99.90,1037516,28,19909,-80
2024-01-23 21:27:12,5.30,5.30,5.30,99.90,1039541,28,20435,-81
2024-01-23 21:27:43,5.30,5.30,5.30,99.90,1039211,28,19917,-85
2024-01-23 21:28:14,5.30,5.30,5.30,99.90,1041293,28,19920,-80
2024-01-23 21:28:45,5.30,5.30,5.30,99.90,1039883,28,20423,-84
2024-01-23 21:29:16,5.30,5.30,5.30,99.90,1042369,28,19909,-81
2024-01-23 21:29:46,5.30,5.30,5.30,99.90,1041182,28,20000,-80
2024-01-23 21:30:17,5.30,5.30,5.30,99.90,1039057,28,20381,-80
2024-01-23 21:30:49,5.20,5.20,5.20,99.90,1040537,28,19917,-79
2024-01-23 21:31:19,5.20,5.20,5.20,99.90,1038917,28,20356,-80
2024-01-23 21:31:50,5.20,5.20,5.20,99.90,1037306,28,19907,-82
2024-01-23 21:32:20,5.20,5.20,5.20,99.90,1037209,28,20225,-78
2024-01-23 21:32:51,5.20,5.20,5.20,99.90,1034052,28,19937,-79
2024-01-23 21:33:22,5.30,5.30,5.30,99.90,1034739,28,19909,-79
2024-01-23 21:33:52,5.20,5.20,5.20,99.90,1035068,28,19998,-79
2024-01-23 21:34:23,5.30,5.30,5.30,99.90,1035256,28,20331,-79
2024-01-23 21:34:54,5.30,5.30,5.30,99.90,1041312,28,20264,-80
2024-01-23 21:35:24,5.30,5.30,5.30,99.90,1040042,28,19909,-77
2024-01-23 21:35:55,5.30,5.30,5.30,99.90,1035508,28,19940,-78
2024-01-23 21:36:25,5.30,5.30,5.30,99.90,1039169,28,19966,-78
2024-01-23 21:36:56,5.30,5.30,5.30,99.90,1037398,28,20341,-77
2024-01-23 21:37:27,5.30,5.30,5.30,99.90,1038195,28,20288,-78
2024-01-23 21:38:00,5.20,5.20,5.20,99.90,1038640,28,19905,-78
2024-01-23 21:38:31,5.20,5.20,5.20,99.90,1041903,28,20012,-79
2024-01-23 21:39:01,5.30,5.30,5.30,99.90,1039417,28,19954,-79
2024-01-23 21:39:32,5.20,5.20,5.20,99.90,1041579,28,19913,-78
2024-01-23 21:40:06,5.30,5.30,5.30,99.90,1047707,28,20031,-79
2024-01-23 21:40:37,5.20,5.20,5.20,99.90,1041519,28,20338,-80
2024-01-23 21:41:08,5.30,5.30,5.30,99.90,1044191,28,19909,-78
2024-01-23 21:41:39,5.30,5.30,5.30,99.90,1044666,28,19904,-79
2024-01-23 21:42:10,5.30,5.30,5.30,99.90,1031151,28,19975,-80
2024-01-23 21:42:41,5.30,5.30,5.30,99.90,1029404,28,20404,-79
2024-01-23 21:43:14,5.30,5.30,5.30,99.90,1032532,28,19910,-78
2024-01-23 21:43:44,5.30,5.30,5.30,99.90,1034352,28,19910,-83
2024-01-23 21:44:15,5.30,5.30,5.30,99.90,1042179,28,20295,-81
2024-01-23 21:44:46,5.30,5.30,5.30,99.90,1039977,28,19909,-80
2024-01-23 21:45:17,5.30,5.30,5.30,99.90,1044049,28,20423,-79
2024-01-23 21:45:47,5.30,5.30,5.30,99.90,1042825,28,19909,-86
2024-01-23 21:46:18,5.30,5.30,5.30,99.90,1043157,28,19912,-80
2024-01-23 21:46:49,5.30,5.30,5.30,99.90,1036091,28,19944,-79
2024-01-23 21:47:20,5.40,5.40,5.40,99.90,1031849,28,19910,-79
2024-01-23 21:47:50,5.30,5.30,5.30,99.90,1040324,28,19913,-79
2024-01-23 21:48:21,5.30,5.30,5.30,99.90,1037201,28,20469,-78
2024-01-23 21:48:52,5.30,5.30,5.30,99.90,1043265,28,19905,-79
2024-01-23 21:49:26,5.30,5.30,5.30,99.90,1042994,28,20368,-78
2024-01-23 21:49:56,5.30,5.30,5.30,99.90,1042614,28,19905,-79
2024-01-23 21:50:27,5.30,5.30,5.30,99.90,1039902,28,20030,-81
2024-01-23 21:50:58,5.30,5.30,5.30,99.90,1041807,28,19909,-81
2024-01-23 21:51:29,5.40,5.40,5.40,99.90,1044757,28,19912,-80
2024-01-23 21:51:59,5.40,5.40,5.40,99.90,1044051,28,19950,-79
2024-01-23 21:52:30,5.40,5.40,5.40,99.90,1041111,28,21593,-79
2024-01-23 21:53:01,5.40,5.40,5.40,99.90,1043203,28,19908,-81
2024-01-23 21:53:33,5.40,5.40,5.40,99.90,1044152,28,19940,-81
2024-01-23 21:54:03,5.40,5.40,5.40,99.90,1041994,28,20104,-81
2024-01-23 21:54:35,5.40,5.40,5.40,99.90,1043946,28,20003,-77
2024-01-23 21:55:06,5.40,5.40,5.40,99.90,1043613,28,20310,-78
2024-01-23 21:55:36,5.40,5.40,5.40,99.90,1042264,28,19927,-79
2024-01-23 21:56:07,5.40,5.40,5.40,99.90,1043180,28,19931,-78
2024-01-23 21:56:38,5.40,5.40,5.40,99.90,1042993,28,19921,-79
2024-01-23 21:57:08,5.30,5.30,5.30,99.90,1038421,28,19905,-78
2024-01-23 21:57:39,5.30,5.30,5.30,99.90,1035184,28,20372,-78
2024-01-23 21:58:09,5.30,5.30,5.30,99.90,1039310,28,19909,-77
2024-01-23 21:58:43,5.40,5.40,5.40,99.90,1039024,28,20251,-79
2024-01-23 21:59:13,5.30,5.30,5.30,99.90,1039655,28,19912,-77
2024-01-23 21:59:44,5.40,5.40,5.40,99.90,1041703,28,19916,-83
2024-01-23 22:00:14,5.30,5.30,5.30,99.90,1040972,28,19909,-80
2024-01-23 22:00:45,5.30,5.30,5.30,99.90,1042812,28,20398,-80
2024-01-23 22:01:16,5.30,5.30,5.30,99.90,1043090,28,19946,-82
2024-01-23 22:01:46,5.30,5.30,5.30,99.90,1042791,28,19901,-79
2024-01-23 22:02:19,5.30,5.30,5.30,99.90,1043987,28,20462,-78
2024-01-23 22:02:50,5.30,5.30,5.30,99.90,1042447,28,20375,-79
2024-01-23 22:06:51,5.40,5.40,5.40,99.90,1040503,28,20388,-80
2024-01-23 22:07:38,5.40,5.40,5.40,99.90,1043714,28,19995,-79
2024-01-23 22:08:08,5.40,5.40,5.40,99.90,1036863,28,19959,-79
2024-01-23 22:08:39,5.50,5.50,5.50,99.90,1040639,28,20193,-79
2024-01-23 22:09:10,5.40,5.40,5.40,99.90,1041297,28,20379,-80
2024-01-23 22:09:41,5.40,5.40,5.40,99.90,1040816,28,19909,-80
2024-01-23 22:10:11,5.40,5.40,5.40,99.90,1038882,28,20305,-80
2024-01-23 22:10:42,5.40,5.40,5.40,99.90,1035075,28,20277,-81
2024-01-23 22:11:14,5.40,5.40,5.40,99.90,1037578,28,19914,-79
2024-01-23 22:11:44,5.50,5.50,5.50,99.90,1037439,28,19923,-80
2024-01-23 22:12:15,5.50,5.50,5.50,99.90,1030828,28,19914,-82
2024-01-23 22:12:45,5.50,5.50,5.50,99.90,1036972,28,20427,-80
2024-01-23 22:13:16,5.50,5.50,5.50,99.90,1034527,28,20650,-81
2024-01-23 22:13:47,5.50,5.50,5.50,99.90,1031003,28,19913,-80
2024-01-23 22:14:17,5.50,5.50,5.50,99.90,1036877,28,20291,-79
2024-01-23 22:14:48,5.50,5.50,5.50,99.90,1030422,28,20110,-79
2024-01-23 22:15:18,5.50,5.50,5.50,99.90,1032642,28,19909,-81
2024-01-23 22:15:49,5.50,5.50,5.50,99.90,1034786,28,20044,-79
2024-01-23 22:16:20,5.50,5.50,5.50,99.90,1042317,28,19909,-79
2024-01-23 22:16:50,5.50,5.50,5.50,99.90,1039777,28,20356,-79
2024-01-23 22:17:21,5.40,5.40,5.40,99.90,1039143,28,19967,-80
2024-01-23 22:17:51,5.40,5.40,5.40,99.90,1041322,28,19908,-81
2024-01-23 22:18:22,5.40,5.40,5.40,99.90,1039464,28,19905,-79
2024-01-23 22:18:53,5.40,5.40,5.40,99.90,1039635,28,20259,-79
2024-01-23 22:19:23,5.40,5.40,5.40,99.90,1039373,28,20094,-80
2024-01-23 22:19:54,5.40,5.40,5.40,99.90,1039872,28,19995,-78
2024-01-23 22:20:24,5.50,5.50,5.50,99.90,1036605,28,19912,-79
2024-01-23 22:20:55,5.50,5.50,5.50,99.90,1031036,28,19906,-79
2024-01-23 22:21:27,5.50,5.50,5.50,99.90,1034404,28,19913,-78
2024-01-23 22:21:57,5.50,5.50,5.50,99.90,1032758,28,19909,-78
2024-01-23 22:22:28,5.50,5.50,5.50,99.90,1031526,28,19951,-79
2024-01-23 22:22:58,5.40,5.40,5.40,99.90,1036746,28,19909,-79
2024-01-23 22:23:29,5.50,5.50,5.50,99.90,1028947,28,19910,-79
2024-01-23 22:23:59,5.50,5.50,5.50,99.90,1036836,28,19909,-79
2024-01-23 22:24:30,5.50,5.50,5.50,99.90,1037663,28,19909,-80
2024-01-23 22:25:01,5.50,5.50,5.50,99.90,1037864,28,19911,-79
2024-01-23 22:25:31,5.50,5.50,5.50,99.90,1039058,28,19950,-80
2024-01-23 22:26:03,5.50,5.50,5.50,99.90,1041685,28,19929,-78
2024-01-23 22:26:33,5.50,5.50,5.50,99.90,1036944,28,19905,-80
2024-01-23 22:27:04,5.50,5.50,5.50,99.90,1036771,28,19909,-81
2024-01-23 22:27:34,5.50,5.50,5.50,99.90,1035235,28,19913,-80
2024-01-23 22:28:05,5.50,5.50,5.50,99.90,1037018,28,19906,-81
2024-01-23 22:28:36,5.50,5.50,5.50,99.90,1038949,28,20326,-80
2024-01-23 22:29:07,5.40,5.40,5.40,99.90,1034903,28,19995,-80
2024-01-23 22:29:38,5.40,5.40,5.40,99.90,1034908,28,20019,-79
2024-01-23 22:30:11,5.40,5.40,5.40,99.90,1034983,28,19939,-78
2024-01-23 22:30:41,5.40,5.40,5.40,99.90,1031514,28,20541,-82
2024-01-23 22:31:12,5.50,5.50,5.50,99.90,1038864,28,19970,-79
2024-01-23 22:31:42,5.50,5.50,5.50,99.90,1036141,28,20353,-78
2024-01-23 22:32:14,5.50,5.50,5.50,99.90,1036895,28,19971,-79
2024-01-23 22:32:45,5.50,5.50,5.50,99.90,1039292,28,19909,-80
2024-01-23 22:33:17,5.50,5.50,5.50,99.90,1036313,28,20407,-81
2024-01-23 22:33:48,5.50,5.50,5.50,99.90,1040787,28,19967,-81
2024-01-23 22:34:18,5.50,5.50,5.50,99.90,1034805,28,20295,-80
2024-01-23 22:34:49,5.50,5.50,5.50,99.90,1035251,28,19915,-81
2024-01-23 22:35:20,5.50,5.50,5.50,99.90,1036007,28,20011,-80
2024-01-23 22:35:51,5.50,5.50,5.50,99.90,1029904,28,19953,-79
2024-01-23 22:36:22,5.50,5.50,5.50,99.90,1032756,28,19945,-79
2024-01-23 22:36:52,5.60,5.60,5.60,99.90,1030982,28,20008,-80
2024-01-23 22:37:23,5.60,5.60,5.60,99.90,1034686,28,19909,-79
2024-01-23 22:37:54,5.60,5.60,5.60,99.90,1035158,28,20224,-80
2024-01-23 22:38:24,5.60,5.60,5.60,99.90,1041258,28,20299,-79
2024-01-23 22:38:55,5.60,5.60,5.60,99.90,1041752,28,19905,-78
2024-01-23 22:39:26,5.60,5.60,5.60,99.90,1030806,28,20355,-79
2024-01-23 22:39:56,5.60,5.60,5.60,99.90,1034038,28,19914,-79
2024-01-23 22:40:27,5.70,5.70,5.70,99.90,1032751,28,19972,-81
2024-01-23 22:40:59,5.70,5.70,5.70,99.90,1030732,28,19968,-80
2024-01-23 22:41:30,5.70,5.70,5.70,99.90,1040807,28,20340,-81
2024-01-23 22:42:01,5.70,5.70,5.70,99.90,1034949,28,19905,-79
2024-01-23 22:42:32,5.70,5.70,5.70,99.90,1039691,28,19905,-80
2024-01-23 22:43:03,5.70,5.70,5.70,99.90,1040690,28,19947,-80
2024-01-23 22:43:33,5.60,5.60,5.60,99.90,1034644,28,20621,-82
2024-01-23 22:44:04,5.70,5.70,5.70,99.90,1034604,28,19928,-82
2024-01-23 22:44:34,5.70,5.70,5.70,99.90,1034965,28,19905,-81
2024-01-23 22:45:05,5.60,5.60,5.60,99.90,1032733,28,19913,-82
2024-01-23 22:45:43,5.70,5.70,5.70,99.90,1037665,28,21204,-80
2024-01-23 22:46:14,5.70,5.70,5.70,99.90,1033143,28,19909,-79
2024-01-23 22:46:44,5.70,5.70,5.70,99.90,1035883,28,20375,-80
2024-01-23 22:47:15,5.70,5.70,5.70,99.90,1033295,28,20369,-81
2024-01-23 22:47:45,5.70,5.70,5.70,99.90,1032597,28,20029,-80
2024-01-23 22:48:16,5.70,5.70,5.70,99.90,1035799,28,19975,-79
2024-01-23 22:48:47,5.80,5.80,5.80,99.90,1035303,28,19959,-80
2024-01-23 22:49:17,5.80,5.80,5.80,99.90,1040403,28,20023,-80
2024-01-23 22:49:48,5.80,5.80,5.80,99.90,1038261,28,20061,-80
2024-01-23 22:50:19,5.80,5.80,5.80,99.90,1041094,28,19913,-80
2024-01-23 22:50:49,5.80,5.80,5.80,99.90,1040251,28,19908,-81
2024-01-23 22:51:20,5.80,5.80,5.80,99.90,1041579,28,20352,-82
2024-01-23 22:51:50,5.90,5.90,5.90,99.90,1040333,28,19918,-80
2024-01-23 22:52:21,5.90,5.90,5.90,99.90,1038933,28,19909,-78
2024-01-23 22:52:51,5.90,5.90,5.90,99.90,1036625,28,19909,-79
2024-01-23 22:53:22,5.90,5.90,5.90,99.90,1038715,28,20122,-81
2024-01-23 22:53:52,5.90,5.90,5.90,99.90,1040511,28,20156,-81
2024-01-23 22:54:23,5.90,5.90,5.90,99.90,1037165,28,19934,-80
2024-01-23 22:54:54,5.90,5.90,5.90,99.90,1041221,28,20008,-81
2024-01-23 22:55:24,5.90,5.90,5.90,99.90,1040814,28,20224,-80
2024-01-23 22:55:55,5.90,5.90,5.90,99.90,1039632,28,20002,-82
2024-01-23 22:56:26,6.00,6.00,6.00,99.90,1038790,28,20338,-81
2024-01-23 22:56:57,6.00,6.00,6.00,99.90,1035288,28,20324,-80
2024-01-23 22:57:27,6.00,6.00,6.00,99.90,1029195,28,20004,-79
2024-01-23 22:57:58,6.00,6.00,6.00,99.90,1036852,28,19905,-80
2024-01-23 22:58:30,6.00,6.00,6.00,99.90,1035393,28,19921,-83
2024-01-23 22:59:01,6.10,6.10,6.10,99.90,1039424,28,19909,-80
2024-01-23 22:59:31,6.10,6.10,6.10,99.90,1038859,28,19917,-80
2024-01-23 23:00:02,6.10,6.10,6.10,99.90,1034950,28,19905,-78
2024-01-23 23:00:36,6.10,6.10,6.10,99.90,1030783,28,19964,-79
2024-01-23 23:01:07,6.10,6.10,6.10,99.90,1031277,28,19917,-78
2024-01-23 23:06:01,6.20,6.20,6.20,99.90,1044399,28,19916,-80
2024-01-23 23:06:31,6.10,6.10,6.10,99.90,1044212,28,20413,-78
2024-01-23 23:07:02,6.20,6.20,6.20,99.90,1038190,28,19931,-80
2024-01-23 23:07:33,6.20,6.20,6.20,99.90,1041257,28,20399,-83
2024-01-23 23:08:03,6.30,6.30,6.30,99.90,1040964,28,19919,-81
2024-01-23 23:08:34,6.30,6.30,6.30,99.90,1036194,28,20384,-84
2024-01-23 23:09:06,6.30,6.30,6.30,99.90,1031189,28,20009,-87
2024-01-23 23:09:37,6.30,6.30,6.30,99.90,1034410,28,19909,-81
2024-01-23 23:10:08,6.30,6.30,6.30,99.90,1037553,28,19987,-81
2024-01-23 23:10:39,6.30,6.30,6.30,99.90,1035377,28,20391,-82
2024-01-23 23:11:09,6.40,6.40,6.40,99.90,1038613,28,19905,-80
2024-01-23 23:11:40,6.40,6.40,6.40,99.90,1041077,28,19912,-80
2024-01-23 23:12:10,6.40,6.40,6.40,99.90,1040688,28,20385,-80
2024-01-23 23:12:41,6.40,6.40,6.40,99.90,1040111,28,19936,-79
2024-01-23 23:13:11,6.40,6.40,6.40,99.90,1036604,28,20364,-78
2024-01-23 23:13:42,6.40,6.40,6.40,99.90,1034473,28,20249,-79
2024-01-23 23:14:13,6.40,6.40,6.40,99.90,1034929,28,20000,-78
2024-01-23 23:14:45,6.40,6.40,6.40,99.90,1040614,28,19905,-79
2024-01-23 23:15:15,6.40,6.40,6.40,99.90,1040876,28,20788,-82
2024-01-23 23:15:46,6.40,6.40,6.40,99.90,1040883,28,19904,-78
2024-01-23 23:16:17,6.50,6.50,6.50,99.90,1036400,28,19905,-78
2024-01-23 23:16:48,6.50,6.50,6.50,99.90,1035222,28,20384,-82
2024-01-23 23:17:18,6.50,6.50,6.50,99.90,1038861,28,19905,-80
2024-01-23 23:17:49,6.50,6.50,6.50,99.90,1041013,28,19963,-83
2024-01-23 23:18:20,6.50,6.50,6.50,99.90,1041424,28,20765,-83
2024-01-23 23:18:50,6.50,6.50,6.50,99.90,1040931,28,20356,-81
2024-01-23 23:19:21,6.50,6.50,6.50,99.90,1039173,28,19943,-78
2024-01-23 23:19:53,6.50,6.50,6.50,99.90,1038562,28,21490,-79
2024-01-23 23:20:24,6.50,6.50,6.50,99.90,1040378,28,19921,-80
2024-01-23 23:20:54,6.50,6.50,6.50,99.90,1037863,28,19935,-79
2024-01-23 23:21:25,6.50,6.50,6.50,99.90,1040731,28,20455,-80
2024-01-23 23:21:55,6.50,6.50,6.50,99.90,1039158,28,19916,-78
2024-01-23 23:22:26,6.60,6.60,6.60,99.90,1040687,28,19916,-78
2024-01-23 23:22:57,6.60,6.60,6.60,99.90,1038499,28,20380,-78
2024-01-23 23:23:27,6.60,6.60,6.60,99.90,1038720,28,19916,-78
2024-01-23 23:23:58,6.60,6.60,6.60,99.90,1036794,28,20323,-77
2024-01-23 23:24:28,6.60,6.60,6.60,99.90,1036875,28,19909,-81
2024-01-23 23:24:59,6.60,6.60,6.60,99.90,1040737,28,19924,-80
2024-01-23 23:25:30,6.60,6.60,6.60,99.90,1037198,28,20371,-80
2024-01-23 23:26:00,6.60,6.60,6.60,99.90,1037034,28,19913,-80
2024-01-23 23:26:31,6.60,6.60,6.60,99.90,1040863,28,19915,-78
2024-01-23 23:27:01,6.60,6.60,6.60,99.90,1040756,28,19995,-78
2024-01-23 23:27:32,6.60,6.60,6.60,99.90,1039333,28,19909,-78
2024-01-23 23:28:03,6.60,6.60,6.60,99.90,1040731,28,19912,-83
2024-01-23 23:28:33,6.60,6.60,6.60,99.90,1038928,28,19913,-81
2024-01-23 23:29:04,6.60,6.60,6.60,99.90,1035368,28,20345,-82
2024-01-23 23:29:35,6.60,6.60,6.60,99.90,1034596,28,19917,-85
2024-01-23 23:30:06,6.60,6.60,6.60,99.90,1032995,28,19909,-80
2024-01-23 23:30:37,6.60,6.60,6.60,99.90,1035333,28,19905,-77
2024-01-23 23:31:07,6.70,6.70,6.70,99.90,1036561,28,20339,-79
2024-01-23 23:31:38,6.60,6.60,6.60,99.90,1031926,28,20439,-79
2024-01-23 23:32:09,6.60,6.60,6.60,99.90,1034865,28,19917,-77
2024-01-23 23:32:40,6.60,6.60,6.60,99.90,1035541,28,20335,-77
2024-01-23 23:33:12,6.60,6.60,6.60,99.90,1036715,28,19997,-82
2024-01-23 23:33:45,6.60,6.60,6.60,99.90,1036311,28,20345,-79
2024-01-23 23:34:15,6.60,6.60,6.60,99.90,1034519,28,20000,-78
2024-01-23 23:34:46,6.60,6.60,6.60,99.90,1036533,28,20224,-78
2024-01-23 23:35:17,6.60,6.60,6.60,99.90,1040815,28,19916,-78
2024-01-23 23:35:47,6.60,6.60,6.60,99.90,1038649,28,20310,-80
2024-01-23 23:36:18,6.50,6.50,6.50,99.90,1039584,28,19927,-84
2024-01-23 23:36:48,6.50,6.50,6.50,99.90,1040820,28,19909,-81
2024-01-23 23:37:19,6.50,6.50,6.50,99.90,1040078,28,20368,-82
2024-01-23 23:37:50,6.50,6.50,6.50,99.90,1041468,28,19905,-85
2024-01-23 23:38:20,6.50,6.50,6.50,99.90,1041167,28,19932,-84
2024-01-23 23:38:51,6.50,6.50,6.50,99.90,1041275,28,20083,-79
2024-01-23 23:39:22,6.50,6.50,6.50,99.90,1040817,28,19999,-80
2024-01-23 23:39:52,6.50,6.50,6.50,99.90,1038006,28,19909,-82
2024-01-23 23:40:23,6.50,6.50,6.50,99.90,1040462,28,20029,-79
2024-01-23 23:40:54,6.50,6.50,6.50,99.90,1039107,28,19928,-77
2024-01-23 23:41:24,6.60,6.60,6.60,99.90,1038766,28,20542,-80
2024-01-23 23:41:55,6.50,6.50,6.50,99.90,1040793,28,20487,-84
2024-01-23 23:42:25,6.60,6.60,6.60,99.90,1041734,28,19928,-82
2024-01-23 23:42:56,6.60,6.60,6.60,99.90,1038874,28,19940,-81
2024-01-23 23:43:26,6.60,6.60,6.60,99.90,1040437,28,20359,-80
2024-01-23 23:43:57,6.60,6.60,6.60,99.90,1037143,28,20029,-80
2024-01-23 23:44:28,6.60,6.60,6.60,99.90,1041562,28,19936,-77
2024-01-23 23:44:58,6.60,6.60,6.60,99.90,1040833,28,19912,-77
2024-01-23 23:45:29,6.50,6.50,6.50,99.90,1038168,28,19913,-81
2024-01-23 23:46:00,6.60,6.60,6.60,99.90,1036559,28,19909,-79
2024-01-23 23:46:30,6.60,6.60,6.60,99.90,1034408,28,19916,-78
2024-01-23 23:47:01,6.60,6.60,6.60,99.90,1036762,28,20288,-79
2024-01-23 23:47:32,6.60,6.60,6.60,99.90,1039031,28,19921,-77
2024-01-23 23:48:02,6.60,6.60,6.60,99.90,1041098,28,20409,-77
2024-01-23 23:48:33,6.60,6.60,6.60,99.90,1040444,28,19913,-84
2024-01-23 23:49:04,6.60,6.60,6.60,99.90,1040672,28,19916,-84
2024-01-23 23:49:34,6.60,6.60,6.60,99.90,1038660,28,20003,-80
2024-01-23 23:50:05,6.60,6.60,6.60,99.90,1038148,28,19919,-80
2024-01-23 23:50:36,6.60,6.60,6.60,99.90,1036675,28,20004,-79
2024-01-23 23:51:06,6.60,6.60,6.60,99.90,1034279,28,19996,-80
2024-01-23 23:51:40,6.70,6.70,6.70,99.90,1036706,28,19944,-82
2024-01-23 23:52:14,6.70,6.70,6.70,99.90,1040008,28,19912,-79
2024-01-23 23:52:45,6.70,6.70,6.70,99.90,1039293,28,20411,-77
2024-01-23 23:53:16,6.70,6.70,6.70,99.90,1040532,28,19909,-76
2024-01-23 23:53:47,6.70,6.70,6.70,99.90,1038527,28,19913,-78
2024-01-23 23:54:17,6.80,6.80,6.80,99.90,1036619,28,19909,-77
2024-01-23 23:54:48,6.80,6.80,6.80,99.90,1030357,28,19906,-82
2024-01-23 23:55:18,6.80,6.80,6.80,99.90,1036658,28,19912,-81
2024-01-23 23:55:49,6.80,6.80,6.80,99.90,1034510,28,19963,-80
2024-01-23 23:56:19,6.90,6.90,6.90,99.90,1040372,28,19912,-82
2024-01-23 23:56:51,6.90,6.90,6.90,99.90,1036767,28,19909,-82
2024-01-23 23:57:21,6.90,6.90,6.90,99.90,1040173,28,19951,-80
2024-01-23 23:57:52,7.00,7.00,7.00,99.90,1038968,28,19909,-78
2024-01-23 23:58:22,7.00,7.00,7.00,99.90,1038863,28,19916,-80
2024-01-23 23:58:53,7.00,7.00,7.00,99.90,1039562,28,20232,-81
2024-01-23 23:59:24,7.00,7.00,7.00,99.90,1034331,28,19905,-78
2024-01-23 23:59:55,7.00,7.00,7.00,99.90,1038797,28,19982,-80