2024-01-23 00:00:12,6.10,6.10,6.10,99.90,1029166,28,19914,-74
2024-01-23 00:00:42,6.10,6.10,6.10,99.90,1030486,28,19910,-75
2024-01-23 00:01:13,6.10,6.10,6.10,99.90,1030136,28,19964,-77
2024-01-23 00:01:44,6.10,6.10,6.10,99.90,1029836,28,19931,-75
2024-01-23 00:02:15,6.10,6.10,6.10,99.90,1030327,28,19918,-76
2024-01-23 00:02:45,6.10,6.10,6.10,99.90,1032132,28,20365,-75
2024-01-23 00:03:16,6.10,6.10,6.10,99.90,1028983,28,20404,-76
2024-01-23 00:03:47,6.10,6.10,6.10,99.90,1027239,28,19909,-76
2024-01-23 00:04:17,6.10,6.10,6.10,99.90,1026896,28,19914,-77
2024-01-23 00:04:48,6.00,6.00,6.00,99.90,1030105,28,19914,-77
2024-01-23 00:05:18,6.10,6.10,6.10,99.90,1029933,28,20044,-77
2024-01-23 00:05:49,6.10,6.10,6.10,99.90,1029239,28,19910,-77
2024-01-23 00:06:20,6.10,6.10,6.10,99.90,1029057,28,19906,-76
2024-01-23 00:06:50,6.00,6.00,6.00,99.90,1027646,28,20014,-76
2024-01-23 00:07:21,6.00,6.00,6.00,99.90,1027044,28,19918,-76
2024-01-23 00:07:51,6.10,6.10,6.10,99.90,1028622,28,20015,-76
2024-01-23 00:08:22,6.00,6.00,6.00,99.90,1029862,28,20414,-76
2024-01-23 00:08:53,6.00,6.00,6.00,99.90,1027613,28,20762,-76
2024-01-23 00:09:23,6.00,6.00,6.00,99.90,1025395,28,19921,-77
2024-01-23 00:09:54,6.00,6.00,6.00,99.90,1024366,28,19983,-77
2024-01-23 00:10:25,6.10,6.10,6.10,99.90,1028032,28,20343,-76
2024-01-23 00:10:56,6.00,6.00,6.00,99.90,1029691,28,19909,-77
2024-01-23 00:11:26,6.10,6.10,6.10,99.90,1029983,28,19933,-76
2024-01-23 00:11:58,6.10,6.10,6.10,99.90,1031383,28,20028,-76
2024-01-23 00:12:28,6.00,6.00,6.00,99.90,1029873,28,19918,-76
2024-01-23 00:12:59,6.10,6.10,6.10,99.90,1027925,28,19910,-76
2024-01-23 00:13:29,6.10,6.10,6.10,99.90,1025971,28,20368,-77
2024-01-23 00:14:00,6.10,6.10,6.10,99.90,1031259,28,20014,-77
2024-01-23 00:14:32,6.10,6.10,6.10,99.90,1028752,28,20012,-77
2024-01-23 00:15:03,6.00,6.00,6.00,99.90,1030047,28,19910,-76
2024-01-23 00:15:35,6.00,6.00,6.00,99.90,1028849,28,19917,-76
2024-01-23 00:16:06,6.10,6.10,6.10,99.90,1027774,28,19921,-76
2024-01-23 00:16:36,6.00,6.00,6.00,99.90,1028423,28,20001,-76
2024-01-23 00:17:07,6.00,6.00,6.00,99.90,1031538,28,19976,-76
2024-01-23 00:17:37,6.00,6.00,6.00,99.90,1029202,28,19910,-75
2024-01-23 00:18:08,6.10,6.10,6.10,99.90,1022666,28,19910,-76
2024-01-23 00:18:39,6.10,6.10,6.10,99.90,1023232,28,19910,-75
2024-01-23 00:19:09,6.00,6.00,6.00,99.90,1024814,28,20595,-76
2024-01-23 00:19:40,6.00,6.00,6.00,99.90,1023090,28,19906,-76
2024-01-23 00:20:10,6.00,6.00,6.00,99.90,1028453,28,20600,-76
2024-01-23 00:20:41,6.00,6.00,6.00,99.90,1028012,28,19913,-76
2024-01-23 00:21:12,6.00,6.00,6.00,99.90,1029975,28,19952,-76
2024-01-23 00:21:42,6.00,6.00,6.00,99.90,1028312,28,19933,-75
2024-01-23 00:22:13,6.00,6.00,6.00,99.90,1028877,28,19910,-76
2024-01-23 00:22:44,6.00,6.00,6.00,99.90,1027508,28,19979,-76
2024-01-23 00:23:14,6.00,6.00,6.00,99.90,1027157,28,19953,-77
2024-01-23 00:23:45,6.00,6.00,6.00,99.90,1032764,28,20437,-76
2024-01-23 00:24:15,6.00,6.00,6.00,99.90,1033645,28,19910,-76
2024-01-23 00:24:46,6.00,6.00,6.00,99.90,1031481,28,20012,-76
2024-01-23 00:25:17,6.00,6.00,6.00,99.90,1032725,28,19959,-76
2024-01-23 00:25:47,6.00,6.00,6.00,99.90,1026559,28,19921,-75
2024-01-23 00:26:18,6.00,6.00,6.00,99.90,1028886,28,19924,-76
2024-01-23 00:26:49,6.00,6.00,6.00,99.90,1028163,28,19986,-75
2024-01-23 00:27:19,5.90,5.90,5.90,99.90,1029601,28,19902,-75
2024-01-23 00:27:50,5.90,5.90,5.90,99.90,1031410,28,20357,-75
2024-01-23 00:28:21,5.90,5.90,5.90,99.90,1025300,28,19958,-76
2024-01-23 00:28:51,5.90,5.90,5.90,99.90,1029710,28,19997,-77
2024-01-23 00:29:22,5.90,5.90,5.90,99.90,1029969,28,19914,-75
2024-01-23 00:29:53,5.80,5.80,5.80,99.90,1029260,28,19960,-76
2024-01-23 00:30:24,5.80,5.80,5.80,99.90,1028380,28,20024,-75
2024-01-23 00:30:55,5.80,5.80,5.80,99.90,1029244,28,20298,-75
2024-01-23 00:31:26,5.80,5.80,5.80,99.90,1029113,28,19918,-76
2024-01-23 00:31:57,5.80,5.80,5.80,99.90,1031755,28,19913,-76
2024-01-23 00:32:30,5.80,5.80,5.80,99.90,1032785,28,20090,-78
2024-01-23 00:33:01,5.70,5.70,5.70,99.90,1025668,28,20377,-76
2024-01-23 00:33:32,5.70,5.70,5.70,99.90,1023170,28,19974,-76
2024-01-23 00:34:03,5.70,5.70,5.70,99.90,1027074,28,20000,-76
2024-01-23 00:34:34,5.70,5.70,5.70,99.90,1029641,28,19914,-75
2024-01-23 00:35:04,5.70,5.70,5.70,99.90,1028255,28,19910,-76
2024-01-23 00:35:35,5.70,5.70,5.70,99.90,1029255,28,19997,-76
2024-01-23 00:36:05,5.60,5.60,5.60,99.90,1030900,28,19992,-76
2024-01-23 00:36:36,5.60,5.60,5.60,99.90,1027224,28,19920,-76
2024-01-23 00:37:07,5.60,5.60,5.60,99.90,1032146,28,19909,-76
2024-01-23 00:37:37,5.60,5.60,5.60,99.90,1027529,28,19914,-77
2024-01-23 00:38:08,5.60,5.60,5.60,99.90,1027594,28,19917,-76
2024-01-23 00:38:39,5.60,5.60,5.60,99.90,1033501,28,19977,-76
2024-01-23 00:39:09,5.60,5.60,5.60,99.90,1029569,28,19940,-75
2024-01-23 00:39:40,5.60,5.60,5.60,99.90,1025286,28,19910,-75
2024-01-23 00:40:11,5.60,5.60,5.60,99.90,1032896,28,20016,-80
2024-01-23 00:40:42,5.60,5.60,5.60,99.90,1022017,28,20018,-80
2024-01-23 00:41:12,5.50,5.50,5.50,99.90,1029195,28,20133,-80
2024-01-23 00:41:43,5.50,5.50,5.50,99.90,1032760,28,20039,-79
2024-01-23 00:42:13,5.50,5.50,5.50,99.90,1028889,28,19910,-79
2024-01-23 00:42:44,5.50,5.50,5.50,99.90,1030236,28,19997,-80
2024-01-23 00:43:14,5.50,5.50,5.50,99.90,1029654,28,19906,-79
2024-01-23 00:43:45,5.50,5.50,5.50,99.90,1028446,28,19906,-80
2024-01-23 00:44:16,5.50,5.50,5.50,99.90,1032432,28,20324,-80
2024-01-23 00:44:46,5.40,5.40,5.40,99.90,1029296,28,20017,-80
2024-01-23 00:45:17,5.40,5.40,5.40,99.90,1030144,28,19909,-80
2024-01-23 00:45:48,5.40,5.40,5.40,99.90,1028688,28,19949,-80
2024-01-23 00:46:18,5.50,5.50,5.50,99.90,1031317,28,19921,-79
2024-01-23 00:46:49,5.50,5.50,5.50,99.90,1028038,28,19913,-79
2024-01-23 00:47:20,5.50,5.50,5.50,99.90,1027457,28,20016,-80
2024-01-23 00:47:50,5.40,5.40,5.40,99.90,1029689,28,20396,-78
2024-01-23 00:48:21,5.40,5.40,5.40,99.90,1030820,28,19906,-78
2024-01-23 00:48:51,5.40,5.40,5.40,99.90,1030106,28,19909,-77
2024-01-23 00:49:22,5.40,5.40,5.40,99.90,1031167,28,20356,-77
2024-01-23 00:49:53,5.40,5.40,5.40,99.90,1030735,28,19921,-78
2024-01-23 00:50:23,5.40,5.40,5.40,99.90,1029637,28,19949,-79
2024-01-23 00:50:54,5.40,5.40,5.40,99.90,1029277,28,20153,-76
2024-01-23 00:51:24,5.40,5.40,5.40,99.90,1028980,28,19914,-78
2024-01-23 00:51:55,5.40,5.40,5.40,99.90,1029799,28,20262,-78
2024-01-23 00:52:25,5.40,5.40,5.40,99.90,1025845,28,19914,-76
2024-01-23 00:52:56,5.40,5.40,5.40,99.90,1027987,28,19921,-77
2024-01-23 00:53:27,5.40,5.40,5.40,99.90,1022960,28,19971,-70
2024-01-23 00:53:58,5.40,5.40,5.40,99.90,996378,28,20424,-78
2024-01-23 00:54:28,5.40,5.40,5.40,99.90,1028823,28,19917,-76
2024-01-23 00:55:02,5.40,5.40,5.40,99.90,1027985,28,20721,-75
2024-01-23 00:55:33,5.40,5.40,5.40,99.90,1029585,28,19917,-76
2024-01-23 00:56:04,5.40,5.40,5.40,99.90,1026963,28,19910,-76
2024-01-23 00:56:36,5.40,5.40,5.40,99.90,1030306,28,20223,-76
2024-01-23 00:57:07,5.30,5.30,5.30,99.90,1027541,28,20360,-75
2024-01-23 00:57:37,5.30,5.30,5.30,99.90,1029141,28,20000,-76
2024-01-23 00:58:08,5.30,5.30,5.30,99.90,1028933,28,19952,-75
2024-01-23 00:58:39,5.30,5.30,5.30,99.90,1027642,28,20353,-76
2024-01-23 00:59:10,5.30,5.30,5.30,99.90,1029614,28,20292,-75
2024-01-23 00:59:41,5.30,5.30,5.30,99.90,1028023,28,20359,-75
2024-01-23 01:00:12,5.30,5.30,5.30,99.90,1033064,28,19929,-76
2024-01-23 01:00:44,5.30,5.30,5.30,99.90,1031555,28,20312,-75
2024-01-23 01:01:15,5.30,5.30,5.30,99.90,1028822,28,19910,-75
2024-01-23 01:01:45,5.30,5.30,5.30,99.90,1028369,28,20333,-76
2024-01-23 01:02:16,5.30,5.30,5.30,99.90,1032386,28,20104,-76
2024-01-23 01:02:46,5.30,5.30,5.30,99.90,1028797,28,19910,-77
2024-01-23 01:03:17,5.30,5.30,5.30,99.90,1029468,28,20231,-77
2024-01-23 01:03:48,5.30,5.30,5.30,99.90,1027372,28,19917,-76
2024-01-23 01:04:19,5.40,5.40,5.40,99.90,1028582,28,19909,-75
2024-01-23 01:04:49,5.40,5.40,5.40,99.90,1028419,28,20013,-75
2024-01-23 01:05:20,5.40,5.40,5.40,99.90,1030238,28,19971,-76
2024-01-23 01:05:50,5.40,5.40,5.40,99.90,1031664,28,20361,-76
2024-01-23 01:06:21,5.40,5.40,5.40,99.90,1028971,28,20285,-76
2024-01-23 01:06:51,5.40,5.40,5.40,99.90,1027822,28,19909,-76
2024-01-23 01:07:22,5.40,5.40,5.40,99.90,1027648,28,19910,-76
2024-01-23 01:07:54,5.40,5.40,5.40,99.90,1027391,28,19989,-76
2024-01-23 01:08:24,5.40,5.40,5.40,99.90,1031047,28,19906,-75
2024-01-23 01:08:55,5.40,5.40,5.40,99.90,1031211,28,19953,-77
2024-01-23 01:09:26,5.40,5.40,5.40,99.90,1026081,28,19922,-76
2024-01-23 01:09:56,5.40,5.40,5.40,99.90,1029300,28,19905,-76
2024-01-23 01:10:27,5.30,5.30,5.30,99.90,1028700,28,19964,-77
2024-01-23 01:10:57,5.30,5.30,5.30,99.90,1029799,28,20210,-76
2024-01-23 01:11:28,5.40,5.40,5.40,99.90,1030273,28,19909,-75
2024-01-23 01:11:59,5.30,5.30,5.30,99.90,1029079,28,20487,-76
2024-01-23 01:12:29,5.30,5.30,5.30,99.90,1029078,28,20011,-76
2024-01-23 01:13:00,5.30,5.30,5.30,99.90,1029269,28,19918,-76
2024-01-23 01:13:30,5.30,5.30,5.30,99.90,1028235,28,19957,-77
2024-01-23 01:14:01,5.30,5.30,5.30,99.90,1031316,28,20333,-76
2024-01-23 01:14:33,5.30,5.30,5.30,99.90,1028640,28,19918,-77
2024-01-23 01:15:04,5.20,5.20,5.20,99.90,1031877,28,20361,-75
2024-01-23 01:15:35,5.30,5.30,5.30,99.90,1029231,28,19925,-75
2024-01-23 01:16:05,5.20,5.20,5.20,99.90,1032292,28,19992,-75
2024-01-23 01:16:36,5.20,5.20,5.20,99.90,1027336,28,19978,-76
2024-01-23 01:17:06,5.20,5.20,5.20,99.90,1027094,28,20368,-76
2024-01-23 01:17:37,5.20,5.20,5.20,99.90,1029968,28,20236,-77
2024-01-23 01:18:08,5.20,5.20,5.20,99.90,1030638,28,19910,-77
2024-01-23 01:18:40,5.20,5.20,5.20,99.90,1032950,28,20300,-78
2024-01-23 01:19:10,5.20,5.20,5.20,99.90,1028251,28,19967,-77
2024-01-23 01:19:41,5.20,5.20,5.20,99.90,1028365,28,20385,-76
2024-01-23 01:20:11,5.20,5.20,5.20,99.90,1020417,28,19914,-74
2024-01-23 01:20:43,5.20,5.20,5.20,99.90,1019268,28,19955,-75
2024-01-23 01:21:13,5.20,5.20,5.20,99.90,1025636,28,19909,-76
2024-01-23 01:21:44,5.30,5.30,5.30,99.90,1024981,28,19911,-75
2024-01-23 01:22:15,5.20,5.20,5.20,99.90,1029436,28,19906,-78
2024-01-23 01:22:45,5.30,5.30,5.30,99.90,1029787,28,19910,-78
2024-01-23 01:23:16,5.20,5.20,5.20,99.90,1030055,28,19921,-77
2024-01-23 01:23:47,5.20,5.20,5.20,99.90,1030615,28,20380,-77
2024-01-23 01:24:18,5.20,5.20,5.20,99.90,1032251,28,19917,-78
2024-01-23 01:24:48,5.20,5.20,5.20,99.90,1025610,28,20012,-78
2024-01-23 01:25:19,5.30,5.30,5.30,99.90,1022026,28,19921,-78
2024-01-23 01:25:49,5.30,5.30,5.30,99.90,1016201,28,19998,-78
2024-01-23 01:26:20,5.30,5.30,5.30,99.90,1025175,28,20408,-78
2024-01-23 01:26:51,5.30,5.30,5.30,99.90,1023872,28,19918,-78
2024-01-23 01:27:21,5.30,5.30,5.30,99.90,1030181,28,20273,-77
2024-01-23 01:27:52,5.30,5.30,5.30,99.90,1027713,28,19906,-79
2024-01-23 01:28:23,5.30,5.30,5.30,99.90,1026690,28,20013,-79
2024-01-23 01:28:54,5.30,5.30,5.30,99.90,1029679,28,19936,-77
2024-01-23 01:29:24,5.30,5.30,5.30,99.90,1024323,28,20261,-78
2024-01-23 01:29:55,5.30,5.30,5.30,99.90,1025981,28,19960,-79
2024-01-23 01:30:28,5.30,5.30,5.30,99.90,1025567,28,20006,-77
2024-01-23 01:30:59,5.30,5.30,5.30,99.90,1031423,28,20151,-77
2024-01-23 01:31:29,5.30,5.30,5.30,99.90,1027861,28,19918,-79
2024-01-23 01:32:00,5.30,5.30,5.30,99.90,1023970,28,19914,-77
2024-01-23 01:32:31,5.30,5.30,5.30,99.90,1023097,28,19941,-79
2024-01-23 01:33:01,5.30,5.30,5.30,99.90,1022786,28,19934,-79
2024-01-23 01:33:32,5.30,5.30,5.30,99.90,1022204,28,19993,-77
2024-01-23 01:34:03,5.30,5.30,5.30,99.90,1027134,28,20028,-79
2024-01-23 01:34:33,5.30,5.30,5.30,99.90,1028317,28,20151,-78
2024-01-23 01:35:04,5.30,5.30,5.30,99.90,1029456,28,20384,-78
2024-01-23 01:35:35,5.30,5.30,5.30,99.90,1031841,28,20446,-77
2024-01-23 01:36:06,5.30,5.30,5.30,99.90,1030281,28,19917,-78
2024-01-23 01:36:36,5.20,5.20,5.20,99.90,1027556,28,19906,-78
2024-01-23 01:37:07,5.20,5.20,5.20,99.90,1031292,28,19979,-79
2024-01-23 01:37:37,5.20,5.20,5.20,99.90,1030589,28,19960,-79
2024-01-23 01:38:08,5.30,5.30,5.30,99.90,1027475,28,20366,-79
2024-01-23 01:38:38,5.30,5.30,5.30,99.90,1027357,28,20252,-79
2024-01-23 01:39:12,5.20,5.20,5.20,99.90,1027269,28,20301,-78
2024-01-23 01:39:42,5.30,5.30,5.30,99.90,1029604,28,19917,-79
2024-01-23 01:40:16,5.20,5.20,5.20,99.90,1027170,28,19917,-78
2024-01-23 01:40:46,5.30,5.30,5.30,99.90,1032953,28,19913,-77
2024-01-23 01:41:17,5.20,5.20,5.20,99.90,1027641,28,19945,-78
2024-01-23 01:41:51,5.30,5.30,5.30,99.90,1028927,28,19909,-77
2024-01-23 01:42:21,5.20,5.20,5.20,99.90,1028678,28,19952,-79
2024-01-23 01:42:53,5.20,5.20,5.20,99.90,1027994,28,19916,-78
2024-01-23 01:43:27,5.20,5.20,5.20,99.90,1030492,28,20379,-78
2024-01-23 01:43:58,5.20,5.20,5.20,99.90,1026458,28,19910,-79
2024-01-23 01:44:31,5.20,5.20,5.20,99.90,1028374,28,20082,-79
2024-01-23 01:45:03,5.20,5.20,5.20,99.90,1031550,28,19913,-79
2024-01-23 01:45:33,5.20,5.20,5.20,99.90,1027236,28,20228,-79
2024-01-23 01:46:23,5.20,5.20,5.20,99.90,1030752,28,19917,-79
2024-01-23 01:46:54,5.10,5.10,5.10,99.90,1024828,28,19924,-79
2024-01-23 01:47:25,5.10,5.10,5.10,99.90,1032383,28,19917,-79
2024-01-23 01:47:56,5.10,5.10,5.10,99.90,1024383,28,19914,-79
2024-01-23 01:48:27,5.10,5.10,5.10,99.90,1024621,28,19910,-82
2024-01-23 01:48:57,5.10,5.10,5.10,99.90,1026059,28,20389,-78
2024-01-23 01:49:28,5.10,5.10,5.10,99.90,1029809,28,19905,-79
2024-01-23 01:49:59,5.10,5.10,5.10,99.90,1029951,28,19909,-79
2024-01-23 01:50:29,5.10,5.10,5.10,99.90,1027263,28,19929,-79
2024-01-23 01:51:00,5.00,5.00,5.00,99.90,1031049,28,20017,-79
2024-01-23 01:51:31,5.00,5.00,5.00,99.90,1030207,28,20052,-81
2024-01-23 01:52:02,5.10,5.10,5.10,99.90,1029645,28,20052,-78
2024-01-23 01:52:34,5.00,5.00,5.00,99.90,1026936,28,19928,-79
2024-01-23 01:53:04,5.00,5.00,5.00,99.90,1027560,28,19910,-79
2024-01-23 01:53:36,5.00,5.00,5.00,99.90,1031582,28,19906,-79
2024-01-23 01:54:07,5.00,5.00,5.00,99.90,978347,28,20119,-79
2024-01-23 01:54:40,5.00,5.00,5.00,99.90,1029675,28,20383,-80
2024-01-23 01:55:12,5.10,5.10,5.10,99.90,1032049,28,19933,-78
2024-01-23 01:55:42,5.00,5.00,5.00,99.90,1028615,28,19917,-79
2024-01-23 01:56:13,5.00,5.00,5.00,99.90,1029132,28,20321,-80
2024-01-23 01:56:44,5.00,5.00,5.00,99.90,1028653,28,19926,-79
2024-01-23 01:57:17,5.00,5.00,5.00,99.90,1028216,28,20435,-79
2024-01-23 01:57:47,5.00,5.00,5.00,99.90,1032215,28,19917,-78
2024-01-23 01:58:19,5.00,5.00,5.00,99.90,1029875,28,19914,-80
2024-01-23 01:58:50,5.00,5.00,5.00,99.90,1024577,28,20442,-78
2024-01-23 01:59:21,5.00,5.00,5.00,99.90,1030846,28,20333,-79
2024-01-23 01:59:52,5.00,5.00,5.00,99.90,1031066,28,19913,-76
2024-01-23 02:00:22,5.00,5.00,5.00,99.90,1031045,28,19921,-79
2024-01-23 02:00:53,5.00,5.00,5.00,99.90,1030871,28,19910,-79
2024-01-23 02:01:25,5.00,5.00,5.00,99.90,1032899,28,19921,-79
2024-01-23 02:01:56,5.00,5.00,5.00,99.90,1030732,28,19944,-80
2024-01-23 02:02:27,5.10,5.10,5.10,99.90,1032577,28,19941,-80
2024-01-23 02:02:57,5.00,5.00,5.00,99.90,1034034,28,19909,-79
2024-01-23 02:03:28,5.00,5.00,5.00,99.90,1034969,28,19906,-78
2024-01-23 02:03:59,5.00,5.00,5.00,99.90,1030121,28,20240,-79
2024-01-23 02:04:29,5.00,5.00,5.00,99.90,1030471,28,19906,-79
2024-01-23 02:05:00,5.00,5.00,5.00,99.90,1029784,28,19917,-79
2024-01-23 02:05:31,5.00,5.00,5.00,99.90,1030220,28,19990,-78
2024-01-23 02:06:02,5.00,5.00,5.00,99.90,1030047,28,20405,-78
2024-01-23 02:06:35,5.00,5.00,5.00,99.90,1027699,28,19918,-79
2024-01-23 02:07:06,5.00,5.00,5.00,99.90,1028083,28,19928,-78
2024-01-23 02:07:38,5.00,5.00,5.00,99.90,1028114,28,19917,-78
2024-01-23 02:08:09,5.00,5.00,5.00,99.90,1031140,28,20345,-75
2024-01-23 02:08:40,5.00,5.00,5.00,99.90,1030817,28,19902,-74
2024-01-23 02:09:11,5.00,5.00,5.00,99.90,1031360,28,20304,-78
2024-01-23 02:09:42,5.00,5.00,5.00,99.90,1030814,28,19906,-77
2024-01-23 02:10:13,4.90,4.90,4.90,99.90,1023856,28,20486,-78
2024-01-23 02:10:44,5.00,5.00,5.00,99.90,1024380,28,19921,-78
2024-01-23 02:11:15,4.90,4.90,4.90,99.90,1029019,28,19917,-77
2024-01-23 02:11:58,4.90,4.90,4.90,99.90,1028840,28,20002,-77
2024-01-23 02:12:29,4.90,4.90,4.90,99.90,1025749,28,20094,-76
2024-01-23 02:12:59,4.90,4.90,4.90,99.90,1027242,28,19913,-77
2024-01-23 02:13:30,5.00,5.00,5.00,99.90,1030604,28,19917,-75
2024-01-23 02:14:01,5.00,5.00,5.00,99.90,1030543,28,19921,-76
2024-01-23 02:14:31,5.00,5.00,5.00,99.90,1032781,28,19964,-76
2024-01-23 02:15:03,5.00,5.00,5.00,99.90,1028935,28,19910,-76
2024-01-23 02:15:33,5.00,5.00,5.00,99.90,1028097,28,20017,-77
2024-01-23 02:16:04,5.00,5.00,5.00,99.90,1033053,28,20307,-77
2024-01-23 02:16:34,5.00,5.00,5.00,99.90,1030914,28,19917,-77
2024-01-23 02:17:05,5.00,5.00,5.00,99.90,1031337,28,19993,-77
2024-01-23 02:17:36,5.00,5.00,5.00,99.90,1031292,28,19981,-77
2024-01-23 02:18:06,4.90,4.90,4.90,99.90,1027974,28,19910,-77
2024-01-23 02:18:37,4.90,4.90,4.90,99.90,1030880,28,19941,-78
2024-01-23 02:19:10,4.90,4.90,4.90,99.90,1028777,28,19913,-77
2024-01-23 02:19:40,4.90,4.90,4.90,99.90,1027540,28,19913,-77
2024-01-23 02:20:11,4.90,4.90,4.90,99.90,1028546,28,20337,-77
2024-01-23 02:20:42,4.90,4.90,4.90,99.90,1030576,28,19909,-76
2024-01-23 02:21:13,4.90,4.90,4.90,99.90,1031739,28,19937,-76
2024-01-23 02:21:44,4.90,4.90,4.90,99.90,1031178,28,20223,-76
2024-01-23 02:22:14,5.00,5.00,5.00,99.90,1028682,28,19980,-77
2024-01-23 02:22:45,4.90,4.90,4.90,99.90,1027476,28,20351,-81
2024-01-23 02:23:16,4.90,4.90,4.90,99.90,1030193,28,20003,-80
2024-01-23 02:23:46,4.90,4.90,4.90,99.90,1028344,28,19944,-79
2024-01-23 02:24:17,4.90,4.90,4.90,99.90,1031730,28,19953,-79
2024-01-23 02:24:47,4.90,4.90,4.90,99.90,1032359,28,20016,-78
2024-01-23 02:25:18,4.90,4.90,4.90,99.90,1032463,28,19990,-79
2024-01-23 02:25:48,4.90,4.90,4.90,99.90,1028660,28,19917,-80
2024-01-23 02:26:19,4.90,4.90,4.90,99.90,1029724,28,20265,-76
2024-01-23 02:26:50,4.90,4.90,4.90,99.90,1030797,28,19920,-79
2024-01-23 02:27:20,4.90,4.90,4.90,99.90,1028361,28,20440,-79
2024-01-23 02:27:51,4.90,4.90,4.90,99.90,1027843,28,19964,-80
2024-01-23 02:28:22,4.90,4.90,4.90,99.90,1030689,28,19920,-79
2024-01-23 02:28:53,4.90,4.90,4.90,99.90,1029500,28,19916,-79
2024-01-23 02:29:23,4.90,4.90,4.90,99.90,1027531,28,20021,-79
2024-01-23 02:29:54,4.90,4.90,4.90,99.90,1027627,28,20357,-79
2024-01-23 02:30:24,4.90,4.90,4.90,99.90,1023182,28,19947,-79
2024-01-23 02:30:55,4.90,4.90,4.90,99.90,1024935,28,19990,-79
2024-01-23 02:31:26,4.80,4.80,4.80,99.90,1026643,28,19956,-73
2024-01-23 02:31:56,4.80,4.80,4.80,99.90,1032779,28,20311,-76
2024-01-23 02:32:27,4.90,4.90,4.90,99.90,1026596,28,19964,-76
2024-01-23 02:32:57,4.90,4.90,4.90,99.90,1029089,28,19913,-76
2024-01-23 02:33:28,4.90,4.90,4.90,99.90,1027375,28,19918,-76
2024-01-23 02:33:59,4.90,4.90,4.90,99.90,1027847,28,19924,-78
2024-01-23 02:34:29,4.90,4.90,4.90,99.90,1030967,28,19910,-75
2024-01-23 02:35:00,4.90,4.90,4.90,99.90,1027807,28,19911,-75
2024-01-23 02:35:31,4.90,4.90,4.90,99.90,1032309,28,19913,-75
2024-01-23 02:36:01,4.90,4.90,4.90,99.90,1026611,28,19937,-75
2024-01-23 02:36:36,4.90,4.90,4.90,99.90,1029792,28,19920,-78
2024-01-23 02:37:07,4.90,4.90,4.90,99.90,1029840,28,19918,-76
2024-01-23 02:37:37,4.90,4.90,4.90,99.90,1027961,28,19988,-76
2024-01-23 02:38:11,4.90,4.90,4.90,99.90,1028566,28,19906,-76
2024-01-23 02:38:41,4.80,4.80,4.80,99.90,1028982,28,19989,-77
2024-01-23 02:39:12,4.90,4.90,4.90,99.90,1031454,28,19905,-76
2024-01-23 02:39:43,4.80,4.80,4.80,99.90,1029364,28,19918,-76
2024-01-23 02:40:13,4.80,4.80,4.80,99.90,1029509,28,20007,-77
2024-01-23 02:40:44,4.90,4.90,4.90,99.90,1030561,28,19952,-76
2024-01-23 02:41:14,4.80,4.80,4.80,99.90,1030465,28,20021,-77
2024-01-23 02:41:45,4.90,4.90,4.90,99.90,1028086,28,19960,-77
2024-01-23 02:42:15,4.80,4.80,4.80,99.90,1029882,28,20285,-77
2024-01-23 02:42:46,4.80,4.80,4.80,99.90,1027314,28,19914,-76
2024-01-23 02:43:19,4.80,4.80,4.80,99.90,1029332,28,19988,-76
2024-01-23 02:43:49,4.80,4.80,4.80,99.90,1028117,28,20352,-77
2024-01-23 02:44:20,4.80,4.80,4.80,99.90,1029297,28,19909,-77
2024-01-23 02:44:51,4.80,4.80,4.80,99.90,1029785,28,19935,-77
2024-01-23 02:45:21,4.80,4.80,4.80,99.90,1031267,28,19910,-78
2024-01-23 02:45:53,4.80,4.80,4.80,99.90,1028118,28,19917,-77
2024-01-23 02:46:24,4.80,4.80,4.80,99.90,1029371,28,20217,-77
2024-01-23 02:46:54,4.80,4.80,4.80,99.90,1028037,28,20408,-78
2024-01-23 02:47:25,4.80,4.80,4.80,99.90,1020382,28,19915,-79
2024-01-23 02:47:55,4.80,4.80,4.80,99.90,1016074,28,20266,-78
2024-01-23 02:48:26,4.80,4.80,4.80,99.90,1020322,28,19977,-80
2024-01-23 02:48:57,4.80,4.80,4.80,99.90,1029699,28,19929,-80
2024-01-23 02:49:27,4.80,4.80,4.80,99.90,1025435,28,19917,-79
2024-01-23 02:49:58,4.80,4.80,4.80,99.90,1028312,28,19917,-79
2024-01-23 02:50:29,4.80,4.80,4.80,99.90,1027768,28,20148,-79
2024-01-23 02:50:59,4.80,4.80,4.80,99.90,1030021,28,20065,-79
2024-01-23 02:51:30,4.80,4.80,4.80,99.90,1029216,28,19979,-80
2024-01-23 02:52:03,4.80,4.80,4.80,99.90,1031452,28,19941,-79
2024-01-23 02:52:33,4.80,4.80,4.80,99.90,1027937,28,19913,-78
2024-01-23 02:53:04,4.80,4.80,4.80,99.90,1031145,28,19938,-78
2024-01-23 02:53:35,4.80,4.80,4.80,99.90,1005805,28,19996,-69
2024-01-23 02:54:05,4.90,4.90,4.90,99.90,1001057,28,19909,-77
2024-01-23 02:54:36,4.90,4.90,4.90,99.90,1033158,28,19916,-79
2024-01-23 02:55:06,4.80,4.80,4.80,99.90,1028028,28,20459,-79
2024-01-23 02:55:37,4.90,4.90,4.90,99.90,1030190,28,20019,-78
2024-01-23 02:56:08,4.90,4.90,4.90,99.90,1028781,28,19917,-78
2024-01-23 02:56:38,4.90,4.90,4.90,99.90,1032083,28,19989,-79
2024-01-23 02:57:09,4.90,4.90,4.90,99.90,1029796,28,19910,-78
2024-01-23 02:57:40,4.90,4.90,4.90,99.90,1029726,28,20056,-78
2024-01-23 02:58:10,4.90,4.90,4.90,99.90,1023438,28,20222,-77
2024-01-23 02:58:41,4.90,4.90,4.90,99.90,1026185,28,19941,-78
2024-01-23 02:59:12,4.90,4.90,4.90,99.90,1029869,28,19917,-78
2024-01-23 02:59:42,4.90,4.90,4.90,99.90,1028464,28,20684,-79
2024-01-23 03:00:13,4.90,4.90,4.90,99.90,1030145,28,19906,-79
2024-01-23 03:00:44,4.90,4.90,4.90,99.90,1029606,28,20005,-79
2024-01-23 03:01:14,4.80,4.80,4.80,99.90,1029592,28,19937,-78
2024-01-23 03:01:45,4.90,4.90,4.90,99.90,1030720,28,19972,-79
2024-01-23 03:02:15,4.90,4.90,4.90,99.90,1032206,28,20177,-79
2024-01-23 03:02:47,4.90,4.90,4.90,99.90,1032394,28,22679,-80
2024-01-23 03:03:17,4.90,4.90,4.90,99.90,1031192,28,19910,-79
2024-01-23 03:03:48,5.00,5.00,5.00,99.90,1029362,28,19920,-76
2024-01-23 03:04:19,5.00,5.00,5.00,99.90,1031911,28,19920,-75
2024-01-23 03:04:50,5.00,5.00,5.00,99.90,1028974,28,20312,-75
2024-01-23 03:05:20,5.00,5.00,5.00,99.90,1029695,28,19920,-75
2024-01-23 03:05:51,5.00,5.00,5.00,99.90,1031472,28,19940,-75
2024-01-23 03:06:21,5.00,5.00,5.00,99.90,1029251,28,20391,-75
2024-01-23 03:06:52,5.00,5.00,5.00,99.90,1021406,28,19914,-74
2024-01-23 03:07:23,5.00,5.00,5.00,99.90,1027108,28,19917,-74
2024-01-23 03:07:53,5.00,5.00,5.00,99.90,1028756,28,20032,-74
2024-01-23 03:08:24,5.00,5.00,5.00,99.90,1031160,28,19913,-76
2024-01-23 03:08:55,5.00,5.00,5.00,99.90,1027838,28,19932,-75
2024-01-23 03:09:25,5.00,5.00,5.00,99.90,1029487,28,19910,-75
2024-01-23 03:09:56,5.00,5.00,5.00,99.90,1027608,28,19920,-74
2024-01-23 03:10:26,5.10,5.10,5.10,99.90,1029325,28,20123,-74
2024-01-23 03:10:57,5.00,5.00,5.00,99.90,1029385,28,19917,-74
2024-01-23 03:11:27,5.00,5.00,5.00,99.90,1027812,28,19910,-74
2024-01-23 03:11:58,5.10,5.10,5.10,99.90,1027745,28,20389,-74
2024-01-23 03:12:28,5.10,5.10,5.10,99.90,1033272,28,19941,-76
2024-01-23 03:12:59,5.00,5.00,5.00,99.90,1032612,28,19909,-75
2024-01-23 03:13:30,5.00,5.00,5.00,99.90,1022642,28,19934,-74
2024-01-23 03:14:00,5.00,5.00,5.00,99.90,1027718,28,19902,-75
2024-01-23 03:14:31,5.00,5.00,5.00,99.90,1024734,28,20453,-75
2024-01-23 03:15:02,5.00,5.00,5.00,99.90,1028017,28,20311,-76
2024-01-23 03:15:33,4.90,4.90,4.90,99.90,1030553,28,19967,-76
2024-01-23 03:16:05,4.90,4.90,4.90,99.90,1032345,28,20491,-76
2024-01-23 03:16:35,4.90,4.90,4.90,99.90,1026061,28,19941,-77
2024-01-23 03:17:06,4.90,4.90,4.90,99.90,1029835,28,19909,-77
2024-01-23 03:17:37,4.90,4.90,4.90,99.90,1028380,28,19918,-75
2024-01-23 03:18:07,4.80,4.80,4.80,99.90,1025805,28,20286,-76
2024-01-23 03:18:38,4.80,4.80,4.80,99.90,1032989,28,19960,-76
2024-01-23 03:19:09,4.80,4.80,4.80,99.90,1029405,28,19997,-75
2024-01-23 03:19:39,4.80,4.80,4.80,99.90,1029183,28,20358,-75
2024-01-23 03:20:10,4.80,4.80,4.80,99.90,1030557,28,19905,-76
2024-01-23 03:20:41,4.80,4.80,4.80,99.90,1025162,28,19994,-77
2024-01-23 03:21:12,4.80,4.80,4.80,99.90,1025008,28,19910,-76
2024-01-23 03:21:42,4.80,4.80,4.80,99.90,1025316,28,20073,-76
2024-01-23 03:22:13,4.80,4.80,4.80,99.90,1025253,28,20005,-76
2024-01-23 03:22:44,4.80,4.80,4.80,99.90,1030016,28,19910,-76
2024-01-23 03:23:14,4.80,4.80,4.80,99.90,1032479,28,19906,-76
2024-01-23 03:23:45,4.80,4.80,4.80,99.90,1027861,28,19906,-77
2024-01-23 03:24:16,4.80,4.80,4.80,99.90,1031197,28,19902,-77
2024-01-23 03:24:46,4.80,4.80,4.80,99.90,1028340,28,20613,-76
2024-01-23 03:25:18,4.80,4.80,4.80,99.90,1029411,28,19916,-76
2024-01-23 03:25:49,4.80,4.80,4.80,99.90,1030721,28,19906,-77
2024-01-23 03:26:19,4.70,4.70,4.70,99.90,1029448,28,19914,-77
2024-01-23 03:26:50,4.70,4.70,4.70,99.90,1032018,28,19910,-76
2024-01-23 03:27:21,4.70,4.70,4.70,99.90,1031087,28,19908,-76
2024-01-23 03:27:51,4.70,4.70,4.70,99.90,1029529,28,20766,-77
2024-01-23 03:28:23,4.70,4.70,4.70,99.90,1029572,28,19910,-78
2024-01-23 03:28:54,4.60,4.60,4.60,99.90,1031000,28,19909,-78
2024-01-23 03:29:25,4.70,4.70,4.70,99.90,1029162,28,20238,-78
2024-01-23 03:29:56,4.60,4.60,4.60,99.90,1029542,28,19913,-78
2024-01-23 03:30:28,4.60,4.60,4.60,99.90,1030929,28,19936,-78
2024-01-23 03:30:58,4.60,4.60,4.60,99.90,1030293,28,19914,-76
2024-01-23 03:31:29,4.60,4.60,4.60,99.90,1027910,28,20044,-77
2024-01-23 03:31:59,4.60,4.60,4.60,99.90,1032292,28,19913,-76
2024-01-23 03:32:30,4.60,4.60,4.60,99.90,1030052,28,19914,-77
2024-01-23 03:33:01,4.60,4.60,4.60,99.90,1029813,28,19960,-76
2024-01-23 03:33:32,4.50,4.50,4.50,99.90,1033330,28,20348,-77
2024-01-23 03:34:03,4.50,4.50,4.50,99.90,1030051,28,19913,-74
2024-01-23 03:34:33,4.50,4.50,4.50,99.90,1027642,28,19968,-74
2024-01-23 03:35:04,4.50,4.50,4.50,99.90,1030386,28,19913,-74
2024-01-23 03:35:34,4.50,4.50,4.50,99.90,1033301,28,20238,-74
2024-01-23 03:36:05,4.50,4.50,4.50,99.90,1028603,28,19925,-73
2024-01-23 03:36:36,4.60,4.60,4.60,99.90,1028880,28,19922,-74
2024-01-23 03:37:07,4.60,4.60,4.60,99.90,1029289,28,19948,-74
2024-01-23 03:37:38,4.60,4.60,4.60,99.90,1027269,28,19973,-75
2024-01-23 03:38:09,4.60,4.60,4.60,99.90,1027227,28,19991,-75
2024-01-23 03:38:39,4.60,4.60,4.60,99.90,1029483,28,19910,-75
2024-01-23 03:39:10,4.60,4.60,4.60,99.90,1029851,28,19909,-75
2024-01-23 03:39:41,4.60,4.60,4.60,99.90,1030549,28,19902,-76
2024-01-23 03:40:12,4.50,4.50,4.50,99.90,1031069,28,19905,-76
2024-01-23 03:40:42,4.60,4.60,4.60,99.90,1030814,28,19940,-76
2024-01-23 03:41:13,4.50,4.50,4.50,99.90,1030377,28,19959,-76
2024-01-23 03:41:43,4.50,4.50,4.50,99.90,1029520,28,19940,-76
2024-01-23 03:42:14,4.50,4.50,4.50,99.90,1029610,28,19968,-77
2024-01-23 03:42:45,4.50,4.50,4.50,99.90,1027366,28,20099,-77
2024-01-23 03:43:15,4.50,4.50,4.50,99.90,1029411,28,19905,-77
2024-01-23 03:43:46,4.50,4.50,4.50,99.90,1029391,28,20000,-77
2024-01-23 03:44:16,4.50,4.50,4.50,99.90,1028432,28,19906,-77
2024-01-23 03:44:47,4.50,4.50,4.50,99.90,1028004,28,19909,-77
2024-01-23 03:45:18,4.50,4.50,4.50,99.90,1031034,28,19984,-77
2024-01-23 03:45:48,4.50,4.50,4.50,99.90,1025800,28,19913,-77
2024-01-23 03:46:19,4.50,4.50,4.50,99.90,1029143,28,19929,-76
2024-01-23 03:46:50,4.50,4.50,4.50,99.90,1027888,28,20792,-77
2024-01-23 03:47:20,4.60,4.60,4.60,99.90,1029137,28,19917,-77
2024-01-23 03:47:51,4.60,4.60,4.60,99.90,1028710,28,19913,-77
2024-01-23 03:48:21,4.60,4.60,4.60,99.90,1028741,28,19917,-77
2024-01-23 03:48:52,4.60,4.60,4.60,99.90,1029881,28,19953,-76
2024-01-23 03:49:22,4.60,4.60,4.60,99.90,1031692,28,20352,-76
2024-01-23 03:49:53,4.60,4.60,4.60,99.90,1026440,28,20330,-76
2024-01-23 03:50:24,4.60,4.60,4.60,99.90,1030164,28,20246,-77
2024-01-23 03:50:54,4.60,4.60,4.60,99.90,1031889,28,20000,-77
2024-01-23 03:51:25,4.60,4.60,4.60,99.90,1025044,28,19906,-77
2024-01-23 03:51:56,4.60,4.60,4.60,99.90,1028385,28,19910,-77
2024-01-23 03:52:26,4.60,4.60,4.60,99.90,1028642,28,19980,-78
2024-01-23 03:52:57,4.60,4.60,4.60,99.90,1028549,28,19917,-78
2024-01-23 03:53:28,4.60,4.60,4.60,99.90,1023516,28,19906,-72
2024-01-23 03:53:59,4.60,4.60,4.60,99.90,993999,28,20020,-79
2024-01-23 03:54:29,4.60,4.60,4.60,99.90,1030118,28,20616,-78
2024-01-23 03:55:00,4.60,4.60,4.60,99.90,1032519,28,20004,-79
2024-01-23 03:55:31,4.60,4.60,4.60,99.90,1032203,28,19913,-79
2024-01-23 03:56:01,4.60,4.60,4.60,99.90,1030429,28,19968,-79
2024-01-23 03:56:32,4.60,4.60,4.60,99.90,1030974,28,19921,-79
2024-01-23 03:57:03,4.60,4.60,4.60,99.90,1032901,28,19910,-74
2024-01-23 03:57:33,4.60,4.60,4.60,99.90,1030329,28,20003,-74
2024-01-23 03:58:04,4.60,4.60,4.60,99.90,1028152,28,19914,-74
2024-01-23 03:58:35,4.60,4.60,4.60,99.90,1032849,28,19953,-74
2024-01-23 03:59:05,4.60,4.60,4.60,99.90,1028050,28,20000,-73
2024-01-23 03:59:37,4.60,4.60,4.60,99.90,1027433,28,20486,-75
2024-01-23 04:00:08,4.60,4.60,4.60,99.90,1031407,28,19933,-78
2024-01-23 04:00:38,4.70,4.70,4.70,99.90,1028427,28,20373,-79
2024-01-23 04:01:09,4.70,4.70,4.70,99.90,1032664,28,19909,-78
2024-01-23 04:01:39,4.70,4.70,4.70,99.90,1030977,28,19914,-78
2024-01-23 04:02:10,4.70,4.70,4.70,99.90,1029666,28,20261,-79
2024-01-23 04:02:41,4.70,4.70,4.70,99.90,1023725,28,20400,-79
2024-01-23 04:03:11,4.70,4.70,4.70,99.90,1023497,28,19917,-78
2024-01-23 04:03:42,4.70,4.70,4.70,99.90,1024199,28,19952,-78
2024-01-23 04:04:12,4.70,4.70,4.70,99.90,1032824,28,19993,-78
2024-01-23 04:04:43,4.70,4.70,4.70,99.90,1028361,28,19914,-78
2024-01-23 04:05:14,4.70,4.70,4.70,99.90,1030183,28,19917,-78
2024-01-23 04:05:44,4.80,4.80,4.80,99.90,1028995,28,20113,-77
2024-01-23 04:06:15,4.80,4.80,4.80,99.90,1030526,28,20109,-78
2024-01-23 04:06:45,4.80,4.80,4.80,99.90,1032651,28,20419,-78
2024-01-23 04:07:16,4.80,4.80,4.80,99.90,1029421,28,20932,-78
2024-01-23 04:07:48,4.80,4.80,4.80,99.90,1031640,28,20224,-77
2024-01-23 04:08:19,4.80,4.80,4.80,99.90,1028887,28,19910,-77
2024-01-23 04:08:49,4.80,4.80,4.80,99.90,1032871,28,20376,-77
2024-01-23 04:09:20,4.80,4.80,4.80,99.90,1030080,28,19976,-79
2024-01-23 04:09:50,4.80,4.80,4.80,99.90,1028483,28,19916,-77
2024-01-23 04:10:21,4.70,4.70,4.70,99.90,1029619,28,19914,-77
2024-01-23 04:10:52,4.80,4.80,4.80,99.90,1029466,28,20431,-77
2024-01-23 04:11:23,4.70,4.70,4.70,99.90,1031801,28,19905,-77
2024-01-23 04:11:53,4.70,4.70,4.70,99.90,1029324,28,20339,-77
2024-01-23 04:12:24,4.70,4.70,4.70,99.90,1029441,28,20313,-77
2024-01-23 04:12:54,4.70,4.70,4.70,99.90,1027532,28,19914,-77
2024-01-23 04:13:25,4.70,4.70,4.70,99.90,1029028,28,19928,-77
2024-01-23 04:13:55,4.80,4.80,4.80,99.90,1028093,28,19920,-76
2024-01-23 04:14:26,4.70,4.70,4.70,99.90,1029011,28,20324,-77
2024-01-23 04:14:58,4.70,4.70,4.70,99.90,1028849,28,20040,-79
2024-01-23 04:15:28,4.70,4.70,4.70,99.90,1032266,28,19906,-77
2024-01-23 04:15:59,4.80,4.80,4.80,99.90,1029077,28,19968,-78
2024-01-23 04:16:30,4.70,4.70,4.70,99.90,1025088,28,20016,-78
2024-01-23 04:17:00,4.70,4.70,4.70,99.90,1025715,28,19948,-78
2024-01-23 04:17:31,4.70,4.70,4.70,99.90,1025642,28,19911,-79
2024-01-23 04:18:01,4.80,4.80,4.80,99.90,1027554,28,20578,-81
2024-01-23 04:18:32,4.70,4.70,4.70,99.90,1029211,28,19956,-78
2024-01-23 04:19:03,4.80,4.80,4.80,99.90,1031958,28,19906,-78
2024-01-23 04:19:33,4.70,4.70,4.70,99.90,1027534,28,19920,-81
2024-01-23 04:20:04,4.70,4.70,4.70,99.90,1031700,28,20300,-79
2024-01-23 04:20:34,4.70,4.70,4.70,99.90,1033545,28,19913,-80
2024-01-23 04:21:05,4.70,4.70,4.70,99.90,1030282,28,19918,-80
2024-01-23 04:21:36,4.80,4.80,4.80,99.90,1031196,28,19991,-80
2024-01-23 04:22:06,4.80,4.80,4.80,99.90,1029023,28,19929,-80
2024-01-23 04:22:37,4.70,4.70,4.70,99.90,1030382,28,20008,-80
2024-01-23 04:23:07,4.80,4.80,4.80,99.90,1031509,28,19980,-80
2024-01-23 04:23:38,4.80,4.80,4.80,99.90,1029677,28,19914,-81
2024-01-23 04:24:09,4.80,4.80,4.80,99.90,1031735,28,19913,-81
2024-01-23 04:24:42,4.80,4.80,4.80,99.90,1033088,28,20945,-80
2024-01-23 04:25:12,4.90,4.90,4.90,99.90,1027440,28,20480,-77
2024-01-23 04:25:43,4.90,4.90,4.90,99.90,1027683,28,19976,-78
2024-01-23 04:26:15,4.80,4.80,4.80,99.90,1027687,28,19914,-78
2024-01-23 04:26:46,4.90,4.90,4.90,99.90,1030773,28,20408,-78
2024-01-23 04:27:16,4.90,4.90,4.90,99.90,1028304,28,19910,-78
2024-01-23 04:27:47,4.80,4.80,4.80,99.90,1029228,28,19996,-78
2024-01-23 04:28:17,4.80,4.80,4.80,99.90,1024881,28,20392,-78
2024-01-23 04:28:48,4.80,4.80,4.80,99.90,1026958,28,19949,-78
2024-01-23 04:29:19,4.80,4.80,4.80,99.90,1029480,28,19993,-79
2024-01-23 04:29:49,4.80,4.80,4.80,99.90,1029216,28,20260,-78
2024-01-23 04:30:20,4.80,4.80,4.80,99.90,1026300,28,19921,-78
2024-01-23 04:30:52,4.80,4.80,4.80,99.90,1025372,28,19949,-78
2024-01-23 04:31:23,4.80,4.80,4.80,99.90,1027428,28,19918,-78
2024-01-23 04:31:54,4.80,4.80,4.80,99.90,1030555,28,19910,-78
2024-01-23 04:32:24,4.70,4.70,4.70,99.90,1032147,28,19967,-78
2024-01-23 04:32:55,4.80,4.80,4.80,99.90,1030463,28,19920,-78
2024-01-23 04:33:25,4.70,4.70,4.70,99.90,1031462,28,20285,-78
2024-01-23 04:33:56,4.70,4.70,4.70,99.90,1028204,28,20352,-78
2024-01-23 04:34:27,4.70,4.70,4.70,99.90,1027844,28,20422,-78
2024-01-23 04:34:57,4.70,4.70,4.70,99.90,1028208,28,19905,-78
2024-01-23 04:35:28,4.70,4.70,4.70,99.90,1030670,28,19964,-78
2024-01-23 04:35:58,4.70,4.70,4.70,99.90,1032478,28,19917,-78
2024-01-23 04:36:29,4.70,4.70,4.70,99.90,1031625,28,19910,-78
2024-01-23 04:36:59,4.70,4.70,4.70,99.90,1032256,28,20253,-77
2024-01-23 04:37:30,4.70,4.70,4.70,99.90,1031883,28,19914,-76
2024-01-23 04:38:01,4.70,4.70,4.70,99.90,1031456,28,20213,-77
2024-01-23 04:38:31,4.70,4.70,4.70,99.90,1034065,28,19937,-80
2024-01-23 04:39:02,4.70,4.70,4.70,99.90,1034861,28,19909,-80
2024-01-23 04:39:32,4.80,4.80,4.80,99.90,1032031,28,19937,-78
2024-01-23 04:40:07,4.80,4.80,4.80,99.90,1031391,28,19920,-81
2024-01-23 04:40:37,4.80,4.80,4.80,99.90,1031279,28,19933,-79
2024-01-23 04:41:08,4.70,4.70,4.70,99.90,1030445,28,19910,-78
2024-01-23 04:41:43,4.70,4.70,4.70,99.90,1029168,28,19902,-79
2024-01-23 04:42:20,4.70,4.70,4.70,99.90,1032299,28,19917,-79
2024-01-23 04:42:50,4.70,4.70,4.70,99.90,1030273,28,20407,-78
2024-01-23 04:43:21,4.70,4.70,4.70,99.90,1024912,28,20013,-77
2024-01-23 04:43:51,4.70,4.70,4.70,99.90,1028234,28,20378,-78
2024-01-23 04:44:22,4.70,4.70,4.70,99.90,1034479,28,20059,-78
2024-01-23 04:44:52,4.70,4.70,4.70,99.90,1027921,28,19917,-78
2024-01-23 04:45:23,4.70,4.70,4.70,99.90,1031782,28,19910,-79
2024-01-23 04:45:54,4.70,4.70,4.70,99.90,1032155,28,19913,-78
2024-01-23 04:46:24,4.70,4.70,4.70,99.90,1029100,28,19921,-76
2024-01-23 04:46:55,4.70,4.70,4.70,99.90,1029059,28,20090,-77
2024-01-23 04:47:25,4.60,4.60,4.60,99.90,1033372,28,19931,-77
2024-01-23 04:47:56,4.60,4.60,4.60,99.90,1028490,28,20400,-76
2024-01-23 04:48:26,4.60,4.60,4.60,99.90,1031976,28,19913,-77
2024-01-23 04:48:57,4.60,4.60,4.60,99.90,1033409,28,19945,-78
2024-01-23 04:49:28,4.60,4.60,4.60,99.90,1028045,28,19948,-77
2024-01-23 04:49:58,4.60,4.60,4.60,99.90,1031121,28,19902,-75
2024-01-23 04:50:29,4.60,4.60,4.60,99.90,1032743,28,19949,-75
2024-01-23 04:50:59,4.60,4.60,4.60,99.90,1031610,28,19902,-75
2024-01-23 04:51:30,4.60,4.60,4.60,99.90,1028236,28,19902,-76
2024-01-23 04:52:00,4.60,4.60,4.60,99.90,1030091,28,20453,-77
2024-01-23 04:52:31,4.60,4.60,4.60,99.90,1027520,28,20334,-77
2024-01-23 04:53:02,4.60,4.60,4.60,99.90,1029832,28,19960,-77
2024-01-23 04:53:37,4.60,4.60,4.60,99.90,1023091,28,19902,-75
2024-01-23 04:54:08,4.60,4.60,4.60,99.90,1009980,28,19905,-76
2024-01-23 04:54:41,4.60,4.60,4.60,99.90,1033380,28,19910,-76
2024-01-23 04:55:12,4.50,4.50,4.50,99.90,1029716,28,20644,-77
2024-01-23 04:55:42,4.50,4.50,4.50,99.90,1031126,28,19956,-77
2024-01-23 04:56:13,4.50,4.50,4.50,99.90,1031348,28,19910,-76
2024-01-23 04:56:43,4.50,4.50,4.50,99.90,1030508,28,19945,-78
2024-01-23 04:57:14,4.60,4.60,4.60,99.90,1027893,28,20229,-76
2024-01-23 04:57:45,4.60,4.60,4.60,99.90,1029411,28,20408,-76
2024-01-23 04:58:16,4.60,4.60,4.60,99.90,1031651,28,19914,-77
2024-01-23 04:58:46,4.60,4.60,4.60,99.90,1032618,28,19920,-77
2024-01-23 04:59:17,4.60,4.60,4.60,99.90,1029504,28,19944,-77
2024-01-23 04:59:48,4.60,4.60,4.60,99.90,1029122,28,19917,-77
2024-01-23 05:00:19,4.60,4.60,4.60,99.90,1027678,28,20456,-77
2024-01-23 05:00:49,4.60,4.60,4.60,99.90,1027164,28,19910,-77
2024-01-23 05:01:21,4.60,4.60,4.60,99.90,1027190,28,20405,-76
2024-01-23 05:01:51,4.60,4.60,4.60,99.90,1027754,28,19937,-76
2024-01-23 05:02:22,4.60,4.60,4.60,99.90,1025524,28,19985,-75
2024-01-23 05:02:52,4.60,4.60,4.60,99.90,1027788,28,20331,-75
2024-01-23 05:03:23,4.60,4.60,4.60,99.90,1029374,28,20302,-76
2024-01-23 05:03:53,4.60,4.60,4.60,99.90,1028202,28,20353,-81
2024-01-23 05:04:24,4.60,4.60,4.60,99.90,1029992,28,19922,-81
2024-01-23 05:04:54,4.60,4.60,4.60,99.90,1028122,28,19910,-81
2024-01-23 05:05:25,4.60,4.60,4.60,99.90,1029127,28,20105,-81
2024-01-23 05:05:56,4.60,4.60,4.60,99.90,1028828,28,19917,-81
2024-01-23 05:06:26,4.60,4.60,4.60,99.90,1032255,28,19909,-81
2024-01-23 05:06:57,4.60,4.60,4.60,99.90,1031936,28,19997,-81
2024-01-23 05:07:27,4.60,4.60,4.60,99.90,1030688,28,20431,-81
2024-01-23 05:07:58,4.60,4.60,4.60,99.90,1028916,28,20060,-81
2024-01-23 05:08:29,4.60,4.60,4.60,99.90,1033507,28,19944,-81
2024-01-23 05:08:59,4.60,4.60,4.60,99.90,1031198,28,20408,-82
2024-01-23 05:09:31,4.60,4.60,4.60,99.90,1030778,28,19905,-80
2024-01-23 05:10:04,4.60,4.60,4.60,99.90,1030073,28,19910,-80
2024-01-23 05:10:35,4.60,4.60,4.60,99.90,1025957,28,19925,-80
2024-01-23 05:11:06,4.60,4.60,4.60,99.90,1028130,28,20016,-80
2024-01-23 05:11:36,4.60,4.60,4.60,99.90,1028169,28,20013,-81
2024-01-23 05:12:07,4.60,4.60,4.60,99.90,1029342,28,20345,-77
2024-01-23 05:12:37,4.60,4.60,4.60,99.90,1029246,28,20347,-78
2024-01-23 05:13:08,4.60,4.60,4.60,99.90,1029462,28,19918,-78
2024-01-23 05:13:40,4.60,4.60,4.60,99.90,1027666,28,19914,-76
2024-01-23 05:14:11,4.70,4.70,4.70,99.90,1029349,28,19910,-76
2024-01-23 05:14:42,4.70,4.70,4.70,99.90,1027558,28,20580,-75
2024-01-23 05:15:12,4.70,4.70,4.70,99.90,1030551,28,19940,-75
2024-01-23 05:15:43,4.70,4.70,4.70,99.90,1029154,28,19918,-75
2024-01-23 05:16:13,4.70,4.70,4.70,99.90,1027846,28,19918,-76
2024-01-23 05:16:44,4.80,4.80,4.80,99.90,1028001,28,20009,-76
2024-01-23 05:17:14,4.70,4.70,4.70,99.90,1032425,28,19921,-76
2024-01-23 05:17:45,4.70,4.70,4.70,99.90,1030722,28,19949,-76
2024-01-23 05:18:16,4.80,4.80,4.80,99.90,1028842,28,20012,-78
2024-01-23 05:18:46,4.80,4.80,4.80,99.90,1030677,28,19917,-77
2024-01-23 05:19:17,4.80,4.80,4.80,99.90,1029752,28,19941,-77
2024-01-23 05:19:48,4.80,4.80,4.80,99.90,1028241,28,20009,-77
2024-01-23 05:20:19,4.80,4.80,4.80,99.90,1029034,28,19984,-78
2024-01-23 05:20:50,4.80,4.80,4.80,99.90,1028253,28,19960,-78
2024-01-23 05:21:21,4.80,4.80,4.80,99.90,1028426,28,20387,-77
2024-01-23 05:21:51,4.80,4.80,4.80,99.90,1027478,28,20262,-77
2024-01-23 05:22:22,4.80,4.80,4.80,99.90,1032528,28,20317,-76
2024-01-23 05:22:53,4.80,4.80,4.80,99.90,1027962,28,20377,-76
2024-01-23 05:23:25,4.80,4.80,4.80,99.90,1027684,28,19924,-76
2024-01-23 05:23:55,4.80,4.80,4.80,99.90,1027070,28,20009,-75
2024-01-23 05:24:27,4.90,4.90,4.90,99.90,1031101,28,19906,-76
2024-01-23 05:24:58,4.90,4.90,4.90,99.90,1033577,28,19917,-76
2024-01-23 05:25:28,4.80,4.80,4.80,99.90,1028940,28,19914,-75
2024-01-23 05:25:59,4.90,4.90,4.90,99.90,1027643,28,20057,-75
2024-01-23 05:26:29,4.90,4.90,4.90,99.90,1027989,28,20600,-76
2024-01-23 05:27:01,5.00,5.00,5.00,99.90,1027636,28,20360,-76
2024-01-23 05:27:31,4.90,4.90,4.90,99.90,1029372,28,19944,-76
2024-01-23 05:28:02,4.90,4.90,4.90,99.90,1030005,28,19906,-76
2024-01-23 05:28:32,5.00,5.00,5.00,99.90,1030297,28,19916,-74
2024-01-23 05:29:03,5.00,5.00,5.00,99.90,1029979,28,19935,-75
2024-01-23 05:29:33,4.90,4.90,4.90,99.90,1033084,28,19965,-74
2024-01-23 05:30:06,4.90,4.90,4.90,99.90,1031442,28,19918,-76
2024-01-23 05:30:37,4.90,4.90,4.90,99.90,1028947,28,19921,-75
2024-01-23 05:31:07,4.90,4.90,4.90,99.90,1024058,28,20005,-75
2024-01-23 05:31:38,5.00,5.00,5.00,99.90,1024706,28,19960,-75
2024-01-23 05:32:08,4.90,4.90,4.90,99.90,1027865,28,19997,-75
2024-01-23 05:32:39,4.90,4.90,4.90,99.90,1024876,28,19910,-75
2024-01-23 05:33:10,5.00,5.00,5.00,99.90,1029356,28,19906,-77
2024-01-23 05:33:40,5.00,5.00,5.00,99.90,1030155,28,19905,-78
2024-01-23 05:34:11,5.00,5.00,5.00,99.90,1030916,28,19906,-78
2024-01-23 05:34:41,4.90,4.90,4.90,99.90,1030200,28,19922,-75
2024-01-23 05:35:12,5.00,5.00,5.00,99.90,1029243,28,20247,-76
2024-01-23 05:35:43,5.00,5.00,5.00,99.90,1031415,28,20594,-75
2024-01-23 05:36:13,5.00,5.00,5.00,99.90,1028902,28,20519,-76
2024-01-23 05:36:44,5.00,5.00,5.00,99.90,1027080,28,20453,-77
2024-01-23 05:37:14,5.00,5.00,5.00,99.90,1031429,28,19978,-76
2024-01-23 05:37:45,5.00,5.00,5.00,99.90,1031032,28,19941,-77
2024-01-23 05:38:15,5.00,5.00,5.00,99.90,1031570,28,20420,-76
2024-01-23 05:38:46,4.90,4.90,4.90,99.90,1031077,28,19910,-75
2024-01-23 05:39:17,5.00,5.00,5.00,99.90,1031902,28,19905,-78
2024-01-23 05:39:47,5.00,5.00,5.00,99.90,1027025,28,20432,-76
2024-01-23 05:40:19,5.00,5.00,5.00,99.90,1028002,28,19968,-77
2024-01-23 05:40:49,5.00,5.00,5.00,99.90,1027515,28,20574,-75
2024-01-23 05:41:20,5.00,5.00,5.00,99.90,1027389,28,19928,-73
2024-01-23 05:41:50,5.00,5.00,5.00,99.90,1030530,28,19914,-74
2024-01-23 05:42:21,4.90,4.90,4.90,99.90,1032366,28,19933,-74
2024-01-23 05:42:51,5.00,5.00,5.00,99.90,1030305,28,19972,-74
2024-01-23 05:43:22,5.00,5.00,5.00,99.90,1030526,28,19914,-74
2024-01-23 05:43:55,5.00,5.00,5.00,99.90,1031643,28,20359,-74
2024-01-23 05:44:25,5.00,5.00,5.00,99.90,1027679,28,19925,-75
2024-01-23 05:44:56,5.00,5.00,5.00,99.90,1033186,28,19948,-74
2024-01-23 05:45:26,4.90,4.90,4.90,99.90,1029531,28,19913,-76
2024-01-23 05:45:57,5.00,5.00,5.00,99.90,1027445,28,19913,-78
2024-01-23 05:46:28,4.90,4.90,4.90,99.90,1027330,28,19937,-76
2024-01-23 05:46:59,4.90,4.90,4.90,99.90,1025798,28,20001,-76
2024-01-23 05:47:30,4.90,4.90,4.90,99.90,1025887,28,19906,-76
2024-01-23 05:48:00,4.90,4.90,4.90,99.90,1031565,28,19923,-76
2024-01-23 05:48:31,5.00,5.00,5.00,99.90,1029116,28,20015,-75
2024-01-23 05:49:01,4.90,4.90,4.90,99.90,1033082,28,20004,-75
2024-01-23 05:49:32,4.90,4.90,4.90,99.90,1027526,28,19961,-75
2024-01-23 05:50:03,4.90,4.90,4.90,99.90,1033150,28,20137,-75
2024-01-23 05:50:34,4.90,4.90,4.90,99.90,1026817,28,20459,-81
2024-01-23 05:51:04,4.90,4.90,4.90,99.90,1027755,28,19914,-74
2024-01-23 05:51:35,4.90,4.90,4.90,99.90,1029031,28,20293,-75
2024-01-23 05:52:05,4.90,4.90,4.90,99.90,1027681,28,19917,-77
2024-01-23 05:52:36,4.90,4.90,4.90,99.90,1026956,28,19914,-76
2024-01-23 05:53:06,4.90,4.90,4.90,99.90,1032714,28,19956,-75
2024-01-23 05:53:40,4.90,4.90,4.90,99.90,986817,28,19993,-71
2024-01-23 05:54:10,4.90,4.90,4.90,99.90,1029946,28,19965,-77
2024-01-23 05:54:41,4.80,4.80,4.80,99.90,1028312,28,20427,-77
2024-01-23 05:55:12,4.80,4.80,4.80,99.90,1028196,28,20240,-76
2024-01-23 05:55:43,4.80,4.80,4.80,99.90,1027057,28,20334,-78
2024-01-23 05:56:13,4.80,4.80,4.80,99.90,1028487,28,19952,-77
2024-01-23 05:56:44,4.80,4.80,4.80,99.90,1032072,28,19996,-77
2024-01-23 05:57:15,4.80,4.80,4.80,99.90,1030856,28,19941,-77
2024-01-23 05:57:45,4.80,4.80,4.80,99.90,1029270,28,20280,-77
2024-01-23 05:58:16,4.80,4.80,4.80,99.90,1028955,28,19914,-76
2024-01-23 05:58:46,4.80,4.80,4.80,99.90,1032019,28,19913,-77
2024-01-23 05:59:17,4.80,4.80,4.80,99.90,1027713,28,19913,-75
2024-01-23 05:59:47,4.70,4.70,4.70,99.90,1031251,28,19902,-75
2024-01-23 06:00:18,4.70,4.70,4.70,99.90,1030086,28,19909,-76
2024-01-23 06:00:49,4.70,4.70,4.70,99.90,1026061,28,19910,-76
2024-01-23 06:01:19,4.70,4.70,4.70,99.90,1028703,28,19914,-76
2024-01-23 06:01:50,4.70,4.70,4.70,99.90,1027372,28,19957,-75
2024-01-23 06:02:20,4.70,4.70,4.70,99.90,1029514,28,20392,-77
2024-01-23 06:02:51,4.60,4.60,4.60,99.90,1029093,28,19972,-76
2024-01-23 06:03:21,4.70,4.70,4.70,99.90,1029841,28,19952,-76
2024-01-23 06:03:52,4.70,4.70,4.70,99.90,1029226,28,20391,-76
2024-01-23 06:04:22,4.70,4.70,4.70,99.90,1028870,28,20602,-76
2024-01-23 06:04:53,4.70,4.70,4.70,99.90,1031796,28,20791,-78
2024-01-23 06:05:24,4.70,4.70,4.70,99.90,1029572,28,20291,-77
2024-01-23 06:05:54,4.70,4.70,4.70,99.90,1032043,28,20216,-79
2024-01-23 06:06:25,4.70,4.70,4.70,99.90,1028510,28,19928,-78
2024-01-23 06:06:56,4.70,4.70,4.70,99.90,1031667,28,19941,-79
2024-01-23 06:07:26,4.70,4.70,4.70,99.90,1027815,28,19910,-78
2024-01-23 06:07:57,4.70,4.70,4.70,99.90,1024633,28,20025,-79
2024-01-23 06:08:28,4.70,4.70,4.70,99.90,1026580,28,19941,-79
2024-01-23 06:08:58,4.70,4.70,4.70,99.90,1027206,28,19980,-79
2024-01-23 06:09:29,4.60,4.60,4.60,99.90,1029348,28,19913,-78
2024-01-23 06:09:59,4.60,4.60,4.60,99.90,1027998,28,20360,-79
2024-01-23 06:10:30,4.70,4.70,4.70,99.90,1030997,28,19917,-80
2024-01-23 06:11:01,4.70,4.70,4.70,99.90,1028431,28,19914,-77
2024-01-23 06:11:31,4.60,4.60,4.60,99.90,1033195,28,19916,-79
2024-01-23 06:12:02,4.60,4.60,4.60,99.90,1030359,28,19945,-79
2024-01-23 06:12:33,4.60,4.60,4.60,99.90,1029065,28,19956,-77
2024-01-23 06:13:03,4.60,4.60,4.60,99.90,1030250,28,20376,-75
2024-01-23 06:13:34,4.60,4.60,4.60,99.90,1028290,28,20260,-77
2024-01-23 06:14:04,4.60,4.60,4.60,99.90,1033828,28,19917,-78
2024-01-23 06:14:35,4.60,4.60,4.60,99.90,1029554,28,19917,-77
2024-01-23 06:15:06,4.60,4.60,4.60,99.90,1033382,28,19945,-77
2024-01-23 06:15:37,4.60,4.60,4.60,99.90,1030157,28,19909,-77
2024-01-23 06:16:07,4.70,4.70,4.70,99.90,1027159,28,20281,-77
2024-01-23 06:16:38,4.60,4.60,4.60,99.90,1030729,28,19992,-77
2024-01-23 06:17:08,4.60,4.60,4.60,99.90,1033759,28,20004,-78
2024-01-23 06:17:39,4.70,4.70,4.70,99.90,1031759,28,20466,-78
2024-01-23 06:18:10,4.70,4.70,4.70,99.90,1034568,28,19910,-79
2024-01-23 06:18:41,4.60,4.60,4.60,99.90,1028929,28,19910,-76
2024-01-23 06:19:11,4.70,4.70,4.70,99.90,1030718,28,19970,-77
2024-01-23 06:19:42,4.70,4.70,4.70,99.90,1030528,28,20736,-77
2024-01-23 06:20:13,4.70,4.70,4.70,99.90,1029597,28,19914,-77
2024-01-23 06:20:43,4.70,4.70,4.70,99.90,1029717,28,20213,-77
2024-01-23 06:21:14,4.70,4.70,4.70,99.90,1032957,28,19918,-77
2024-01-23 06:21:44,4.70,4.70,4.70,99.90,1030754,28,19921,-76
2024-01-23 06:22:15,4.70,4.70,4.70,99.90,1031329,28,19917,-76
2024-01-23 06:22:45,4.70,4.70,4.70,99.90,1027219,28,20832,-77
2024-01-23 06:23:16,4.70,4.70,4.70,99.90,1030438,28,20205,-77
2024-01-23 06:23:47,4.70,4.70,4.70,99.90,1032034,28,20158,-78
2024-01-23 06:24:18,4.70,4.70,4.70,99.90,1031868,28,19913,-78
2024-01-23 06:25:01,4.70,4.70,4.70,99.90,1031002,28,19948,-79
2024-01-23 06:25:32,4.80,4.80,4.80,99.90,1029231,28,19981,-79
2024-01-23 06:26:03,4.80,4.80,4.80,99.90,1026430,28,19929,-77
2024-01-23 06:26:34,4.80,4.80,4.80,99.90,1034173,28,20430,-77
2024-01-23 06:27:05,4.80,4.80,4.80,99.90,1025286,28,20013,-77
2024-01-23 06:27:35,4.80,4.80,4.80,99.90,1022033,28,19918,-76
2024-01-23 06:28:06,4.70,4.70,4.70,99.90,1014737,28,19914,-75
2024-01-23 06:28:37,4.80,4.80,4.80,99.90,1018178,28,19902,-77
2024-01-23 06:29:08,4.80,4.80,4.80,99.90,1023343,28,20837,-77
2024-01-23 06:29:38,4.80,4.80,4.80,99.90,1025854,28,19910,-77
2024-01-23 06:30:13,4.80,4.80,4.80,99.90,1029560,28,19947,-78
2024-01-23 06:30:44,4.80,4.80,4.80,99.90,1031560,28,20378,-78
2024-01-23 06:31:14,4.80,4.80,4.80,99.90,1033198,28,20447,-77
2024-01-23 06:31:47,4.80,4.80,4.80,99.90,1028102,28,20349,-79
2024-01-23 06:32:20,4.80,4.80,4.80,99.90,1029603,28,19964,-78
2024-01-23 06:32:51,4.80,4.80,4.80,99.90,1031553,28,19914,-78
2024-01-23 06:33:22,4.80,4.80,4.80,99.90,1030657,28,20221,-78
2024-01-23 06:34:04,4.80,4.80,4.80,99.90,1030483,28,19912,-77
2024-01-23 06:34:35,4.80,4.80,4.80,99.90,1028127,28,20365,-78
2024-01-23 06:35:06,4.80,4.80,4.80,99.90,1029231,28,19961,-78
2024-01-23 06:35:38,4.80,4.80,4.80,99.90,1025096,28,19996,-77
2024-01-23 06:36:12,4.80,4.80,4.80,99.90,1016754,28,19998,-74
2024-01-23 06:36:47,4.80,4.80,4.80,99.90,1017701,28,20002,-75
2024-01-23 06:37:18,4.80,4.80,4.80,99.90,1023021,28,19933,-74
2024-01-23 06:37:50,4.80,4.80,4.80,99.90,1024992,28,20366,-74
2024-01-23 06:38:20,4.80,4.80,4.80,99.90,1027315,28,19989,-74
2024-01-23 06:38:51,4.80,4.80,4.80,99.90,1029863,28,19983,-73
2024-01-23 06:39:22,4.80,4.80,4.80,99.90,1030003,28,20532,-75
2024-01-23 06:39:52,4.80,4.80,4.80,99.90,1024445,28,20396,-74
2024-01-23 06:40:23,4.80,4.80,4.80,99.90,1029757,28,19914,-74
2024-01-23 06:40:53,4.80,4.80,4.80,99.90,1030268,28,19909,-74
2024-01-23 06:41:24,4.80,4.80,4.80,99.90,1029289,28,19914,-74
2024-01-23 06:41:54,4.70,4.70,4.70,99.90,1029836,28,19929,-74
2024-01-23 06:42:25,4.80,4.80,4.80,99.90,1031465,28,19914,-74
2024-01-23 06:42:56,4.80,4.80,4.80,99.90,1027649,28,19920,-74
2024-01-23 06:43:26,4.70,4.70,4.70,99.90,1029487,28,19967,-74
2024-01-23 06:43:57,4.80,4.80,4.80,99.90,1028445,28,19921,-74
2024-01-23 06:44:28,4.70,4.70,4.70,99.90,1031909,28,19918,-75
2024-01-23 06:44:58,4.70,4.70,4.70,99.90,1032039,28,19921,-75
2024-01-23 06:45:29,4.70,4.70,4.70,99.90,1032024,28,19994,-74
2024-01-23 06:46:08,4.70,4.70,4.70,99.90,1034013,28,20329,-76
2024-01-23 06:46:39,4.70,4.70,4.70,99.90,1028899,28,19917,-74
2024-01-23 06:47:09,4.70,4.70,4.70,99.90,1028257,28,19917,-74
2024-01-23 06:47:40,4.70,4.70,4.70,99.90,1032726,28,20318,-74
2024-01-23 06:48:10,4.70,4.70,4.70,99.90,1026858,28,19917,-73
2024-01-23 06:48:41,4.70,4.70,4.70,99.90,1029754,28,20436,-74
2024-01-23 06:49:11,4.70,4.70,4.70,99.90,1027947,28,20360,-74
2024-01-23 06:49:42,4.70,4.70,4.70,99.90,1028521,28,20003,-76
2024-01-23 06:50:13,4.70,4.70,4.70,99.90,1033602,28,19906,-77
2024-01-23 06:50:44,4.70,4.70,4.70,99.90,1029448,28,19914,-77
2024-01-23 06:51:15,4.70,4.70,4.70,99.90,1033522,28,19921,-77
2024-01-23 06:51:45,4.70,4.70,4.70,99.90,1027692,28,19992,-78
2024-01-23 06:52:16,4.70,4.70,4.70,99.90,1030709,28,19910,-77
2024-01-23 06:52:46,4.70,4.70,4.70,99.90,1030587,28,19917,-79
2024-01-23 06:53:29,4.70,4.70,4.70,99.90,1026363,28,20151,-76
2024-01-23 06:54:02,4.70,4.70,4.70,99.90,1031088,28,20960,-77
2024-01-23 06:54:33,4.70,4.70,4.70,99.90,1030093,28,19955,-77
2024-01-23 06:55:04,4.70,4.70,4.70,99.90,1032811,28,19918,-79
2024-01-23 06:55:34,4.70,4.70,4.70,99.90,1027346,28,19918,-77
2024-01-23 06:56:05,4.80,4.80,4.80,99.90,1034983,28,19913,-77
2024-01-23 06:56:36,4.70,4.70,4.70,99.90,1032119,28,20347,-78
2024-01-23 06:57:06,4.70,4.70,4.70,99.90,1035621,28,20073,-77
2024-01-23 06:57:37,4.70,4.70,4.70,99.90,1030291,28,20160,-77
2024-01-23 06:58:07,4.70,4.70,4.70,99.90,1029972,28,19920,-77
2024-01-23 06:58:38,4.70,4.70,4.70,99.90,1029509,28,19913,-78
2024-01-23 06:59:12,4.70,4.70,4.70,99.90,1033453,28,20032,-77
2024-01-23 06:59:42,4.70,4.70,4.70,99.90,1026136,28,19918,-77
2024-01-23 07:00:13,4.70,4.70,4.70,99.90,1028513,28,19913,-78
2024-01-23 07:00:44,4.70,4.70,4.70,99.90,1029886,28,20471,-77
2024-01-23 07:01:15,4.70,4.70,4.70,99.90,1030399,28,19972,-79
2024-01-23 07:01:46,4.70,4.70,4.70,99.90,1029775,28,20387,-79
2024-01-23 07:02:16,4.70,4.70,4.70,99.90,1026257,28,19916,-77
2024-01-23 07:02:48,4.70,4.70,4.70,99.90,1030882,28,19967,-77
2024-01-23 07:03:21,4.60,4.60,4.60,99.90,1031279,28,19937,-77
2024-01-23 07:03:52,4.70,4.70,4.70,99.90,1028969,28,19937,-78
2024-01-23 07:04:23,4.70,4.70,4.70,99.90,1032443,28,19914,-79
2024-01-23 07:04:53,4.70,4.70,4.70,99.90,1029920,28,19998,-78
2024-01-23 07:05:24,4.70,4.70,4.70,99.90,1030291,28,20274,-77
2024-01-23 07:05:54,4.60,4.60,4.60,99.90,1030267,28,20369,-77
2024-01-23 07:06:25,4.60,4.60,4.60,99.90,1028095,28,19910,-77
2024-01-23 07:06:56,4.60,4.60,4.60,99.90,1028515,28,19955,-79
2024-01-23 07:07:26,4.60,4.60,4.60,99.90,1029443,28,19905,-76
2024-01-23 07:07:57,4.60,4.60,4.60,99.90,1028008,28,19914,-78
2024-01-23 07:08:29,4.60,4.60,4.60,99.90,1028898,28,19956,-78
2024-01-23 07:08:59,4.60,4.60,4.60,99.90,1028072,28,20459,-77
2024-01-23 07:09:30,4.60,4.60,4.60,99.90,1029158,28,19914,-77
2024-01-23 07:10:01,4.60,4.60,4.60,99.90,1028503,28,19937,-77
2024-01-23 07:10:31,4.60,4.60,4.60,99.90,1028893,28,20003,-79
2024-01-23 07:11:02,4.50,4.50,4.50,99.90,1029869,28,20288,-76
2024-01-23 07:11:33,4.60,4.60,4.60,99.90,1028417,28,20259,-77
2024-01-23 07:12:04,4.50,4.50,4.50,99.90,1030739,28,19981,-75
2024-01-23 07:12:35,4.50,4.50,4.50,99.90,1027956,28,20376,-75
2024-01-23 07:13:05,4.50,4.50,4.50,99.90,1028037,28,20099,-75
2024-01-23 07:13:36,4.50,4.50,4.50,99.90,1031196,28,20168,-77
2024-01-23 07:14:07,4.50,4.50,4.50,99.90,1032855,28,19941,-73
2024-01-23 07:14:38,4.50,4.50,4.50,99.90,1028732,28,20353,-75
2024-01-23 07:15:09,4.50,4.50,4.50,99.90,1032806,28,19993,-78
2024-01-23 07:15:39,4.50,4.50,4.50,99.90,1028472,28,19921,-78
2024-01-23 07:16:10,4.40,4.40,4.40,99.90,1030762,28,19909,-77
2024-01-23 07:16:47,4.40,4.40,4.40,99.90,1027912,28,19990,-78
2024-01-23 07:17:18,4.40,4.40,4.40,99.90,1026798,28,20081,-78
2024-01-23 07:17:48,4.40,4.40,4.40,99.90,1030978,28,19914,-78
2024-01-23 07:18:19,4.40,4.40,4.40,99.90,1028736,28,20324,-79
2024-01-23 07:18:49,4.40,4.40,4.40,99.90,1033088,28,19929,-79
2024-01-23 07:19:20,4.40,4.40,4.40,99.90,1027636,28,19928,-78
2024-01-23 07:19:51,4.40,4.40,4.40,99.90,1027977,28,19906,-77
2024-01-23 07:20:22,4.30,4.30,4.30,99.90,1029508,28,20074,-80
2024-01-23 07:20:52,4.30,4.30,4.30,99.90,1027234,28,19916,-77
2024-01-23 07:21:25,4.30,4.30,4.30,99.90,1028906,28,19906,-79
2024-01-23 07:21:56,4.30,4.30,4.30,99.90,1031286,28,19906,-73
2024-01-23 07:22:27,4.30,4.30,4.30,99.90,1031258,28,19906,-78
2024-01-23 07:22:58,4.30,4.30,4.30,99.90,1027550,28,20001,-76
2024-01-23 07:23:28,4.30,4.30,4.30,99.90,1029809,28,20001,-80
2024-01-23 07:24:02,4.30,4.30,4.30,99.90,1028910,28,19918,-75
2024-01-23 07:24:32,4.30,4.30,4.30,99.90,1029815,28,20338,-77
2024-01-23 07:25:06,4.30,4.30,4.30,99.90,1026842,28,19914,-77
2024-01-23 07:25:37,4.20,4.20,4.20,99.90,1026454,28,20029,-77
2024-01-23 07:26:08,4.20,4.20,4.20,99.90,1027886,28,20699,-77
2024-01-23 07:26:39,4.20,4.20,4.20,99.90,1030952,28,20219,-76
2024-01-23 07:27:09,4.20,4.20,4.20,99.90,1031067,28,19920,-76
2024-01-23 07:27:42,4.20,4.20,4.20,99.90,1030170,28,19918,-75
2024-01-23 07:28:13,4.20,4.20,4.20,99.90,1031676,28,20590,-73
2024-01-23 07:28:44,4.20,4.20,4.20,99.90,1025718,28,19948,-74
2024-01-23 07:29:14,4.20,4.20,4.20,99.90,1025564,28,19941,-72
2024-01-23 07:29:46,4.20,4.20,4.20,99.90,1028496,28,20287,-73
2024-01-23 07:30:16,4.10,4.10,4.10,99.90,1032791,28,19921,-76
2024-01-23 07:30:47,4.20,4.20,4.20,99.90,1029816,28,20012,-76
2024-01-23 07:31:25,4.20,4.20,4.20,99.90,1027753,28,20174,-78
2024-01-23 07:31:57,4.20,4.20,4.20,99.90,1027047,28,19917,-78
2024-01-23 07:32:30,4.20,4.20,4.20,99.90,1030320,28,20312,-77
2024-01-23 07:33:00,4.20,4.20,4.20,99.90,1032578,28,19912,-78
2024-01-23 07:33:31,4.20,4.20,4.20,99.90,1030046,28,19913,-77
2024-01-23 07:34:01,4.20,4.20,4.20,99.90,1030406,28,19910,-78
2024-01-23 07:34:32,4.20,4.20,4.20,99.90,1028177,28,19913,-77
2024-01-23 07:35:03,4.10,4.10,4.10,99.90,1027296,28,20511,-77
2024-01-23 07:35:34,4.10,4.10,4.10,99.90,1026530,28,19925,-77
2024-01-23 07:36:08,4.10,4.10,4.10,99.90,1024712,28,19910,-74
2024-01-23 07:36:42,4.00,4.00,4.00,99.90,1024071,28,19913,-79
2024-01-23 07:37:12,4.00,4.00,4.00,99.90,1027132,28,19918,-77
2024-01-23 07:37:43,4.00,4.00,4.00,99.90,1030148,28,20265,-77
2024-01-23 07:38:13,4.00,4.00,4.00,99.90,1028829,28,20324,-77
2024-01-23 07:38:44,4.00,4.00,4.00,99.90,1032471,28,20366,-77
2024-01-23 07:39:15,4.00,4.00,4.00,99.90,1030386,28,19914,-78
2024-01-23 07:39:45,4.00,4.00,4.00,99.90,1030939,28,19909,-77
2024-01-23 07:40:16,4.00,4.00,4.00,99.90,1028370,28,19916,-76
2024-01-23 07:40:48,4.00,4.00,4.00,99.90,1028102,28,19913,-77
2024-01-23 07:41:18,4.00,4.00,4.00,99.90,1031717,28,19917,-76
2024-01-23 07:41:49,4.00,4.00,4.00,99.90,1032834,28,20015,-76
2024-01-23 07:42:20,4.00,4.00,4.00,99.90,1029121,28,19909,-76
2024-01-23 07:42:50,4.00,4.00,4.00,99.90,1029241,28,19945,-76
2024-01-23 07:43:24,3.90,3.90,3.90,99.90,1033523,28,20369,-76
2024-01-23 07:43:55,4.00,4.00,4.00,99.90,1029074,28,19914,-74
2024-01-23 07:44:26,3.90,3.90,3.90,99.90,1032484,28,19934,-76
2024-01-23 07:44:59,3.90,3.90,3.90,99.90,1027657,28,20783,-76
2024-01-23 07:45:36,4.00,4.00,4.00,99.90,1029401,28,19912,-77
2024-01-23 07:46:15,4.00,4.00,4.00,99.90,1025465,28,19994,-77
2024-01-23 07:46:48,3.90,3.90,3.90,99.90,1029423,28,19948,-79
2024-01-23 07:47:44,3.90,3.90,3.90,99.90,1028237,28,20392,-77
2024-01-23 07:48:24,3.90,3.90,3.90,99.90,1030753,28,19925,-76
2024-01-23 07:48:55,3.90,3.90,3.90,99.90,1028780,28,20576,-76
2024-01-23 07:49:25,3.90,3.90,3.90,99.90,1029577,28,19986,-76
2024-01-23 07:49:56,3.90,3.90,3.90,99.90,1028806,28,19917,-75
2024-01-23 07:50:29,3.90,3.90,3.90,99.90,1031671,28,19914,-76
2024-01-23 07:51:00,3.90,3.90,3.90,99.90,1028116,28,19918,-77
2024-01-23 07:51:49,3.90,3.90,3.90,99.90,1027867,28,19901,-76
2024-01-23 07:52:21,3.90,3.90,3.90,99.90,1025309,28,19937,-76
2024-01-23 07:52:52,3.90,3.90,3.90,99.90,1027984,28,19971,-76
2024-01-23 07:53:22,3.90,3.90,3.90,99.90,972982,28,19940,-75
2024-01-23 07:53:53,3.80,3.80,3.80,99.90,1031833,28,20003,-78
2024-01-23 07:54:23,3.80,3.80,3.80,99.90,1033246,28,20129,-76
2024-01-23 07:54:54,3.90,3.90,3.90,99.90,1033671,28,20205,-77
2024-01-23 07:55:25,3.90,3.90,3.90,99.90,1028753,28,19914,-77
2024-01-23 07:55:55,3.90,3.90,3.90,99.90,1030103,28,19914,-77
2024-01-23 07:56:26,3.80,3.80,3.80,99.90,1030687,28,19915,-77
2024-01-23 07:56:56,3.90,3.90,3.90,99.90,1033405,28,20380,-77
2024-01-23 07:57:27,3.90,3.90,3.90,99.90,1030880,28,20414,-79
2024-01-23 07:57:57,3.90,3.90,3.90,99.90,1031320,28,20427,-77
2024-01-23 07:58:28,3.90,3.90,3.90,99.90,1033235,28,20000,-77
2024-01-23 07:58:58,3.90,3.90,3.90,99.90,1028754,28,19952,-76
2024-01-23 07:59:29,3.90,3.90,3.90,99.90,1029670,28,19957,-76
2024-01-23 08:00:00,3.90,3.90,3.90,99.90,1026151,28,19924,-76
2024-01-23 08:00:30,3.90,3.90,3.90,99.90,1028142,28,19910,-77
2024-01-23 08:01:01,3.90,3.90,3.90,99.90,1030862,28,19913,-77
2024-01-23 08:01:31,3.90,3.90,3.90,99.90,1027549,28,19981,-77
2024-01-23 08:02:02,3.90,3.90,3.90,99.90,1030378,28,19905,-77
2024-01-23 08:02:32,3.90,3.90,3.90,99.90,1031071,28,19952,-77
2024-01-23 08:03:03,3.90,3.90,3.90,99.90,1031569,28,19917,-76
2024-01-23 08:03:34,3.90,3.90,3.90,99.90,1031471,28,20475,-77
2024-01-23 08:04:04,3.90,3.90,3.90,99.90,1031400,28,20517,-76
2024-01-23 08:04:35,3.90,3.90,3.90,99.90,1026715,28,20005,-78
2024-01-23 08:05:06,3.90,3.90,3.90,99.90,1027651,28,19986,-76
2024-01-23 08:05:36,3.90,3.90,3.90,99.90,1028007,28,20384,-76
2024-01-23 08:06:07,3.90,3.90,3.90,99.90,1028819,28,19914,-77
2024-01-23 08:06:37,3.90,3.90,3.90,99.90,1029944,28,20583,-77
2024-01-23 08:07:08,3.90,3.90,3.90,99.90,1032241,28,20289,-77
2024-01-23 08:07:41,3.90,3.90,3.90,99.90,1030575,28,19918,-77
2024-01-23 08:08:12,3.90,3.90,3.90,99.90,1033499,28,20595,-77
2024-01-23 08:08:44,3.90,3.90,3.90,99.90,1030512,28,19979,-76
2024-01-23 08:09:14,3.90,3.90,3.90,99.90,1033092,28,19917,-77
2024-01-23 08:09:45,3.90,3.90,3.90,99.90,1029832,28,19918,-77
2024-01-23 08:10:15,3.90,3.90,3.90,99.90,1032980,28,20379,-78
2024-01-23 08:10:47,3.90,3.90,3.90,99.90,1028071,28,19914,-77
2024-01-23 08:11:20,3.90,3.90,3.90,99.90,1028834,28,19917,-77
2024-01-23 08:11:52,3.90,3.90,3.90,99.90,1025646,28,19914,-75
2024-01-23 08:12:23,4.00,4.00,4.00,99.90,1029496,28,19906,-76
2024-01-23 08:12:54,3.90,3.90,3.90,99.90,1028136,28,19905,-77
2024-01-23 08:13:24,4.00,4.00,4.00,99.90,1028915,28,19929,-77
2024-01-23 08:13:55,4.00,4.00,4.00,99.90,1029165,28,20317,-76
2024-01-23 08:14:25,4.00,4.00,4.00,99.90,1031167,28,20389,-78
2024-01-23 08:14:56,4.00,4.00,4.00,99.90,1033021,28,20127,-76
2024-01-23 08:15:26,4.00,4.00,4.00,99.90,1029384,28,20529,-75
2024-01-23 08:15:57,4.00,4.00,4.00,99.90,1030525,28,20393,-76
2024-01-23 08:16:27,4.00,4.00,4.00,99.90,1029515,28,20569,-77
2024-01-23 08:16:59,4.00,4.00,4.00,99.90,1030263,28,19913,-76
2024-01-23 08:17:29,4.00,4.00,4.00,99.90,1033206,28,19913,-75
2024-01-23 08:18:03,4.00,4.00,4.00,99.90,1033594,28,19912,-76
2024-01-23 08:18:34,4.00,4.00,4.00,99.90,1032406,28,19913,-77
2024-01-23 08:19:05,4.00,4.00,4.00,99.90,1032807,28,19906,-77
2024-01-23 08:19:37,4.10,4.10,4.10,99.90,1029711,28,19941,-76
2024-01-23 08:20:08,4.10,4.10,4.10,99.90,1031441,28,19918,-76
2024-01-23 08:20:38,4.00,4.00,4.00,99.90,1030408,28,20008,-76
2024-01-23 08:21:10,4.00,4.00,4.00,99.90,1032479,28,20004,-77
2024-01-23 08:21:40,4.00,4.00,4.00,99.90,1030767,28,19913,-76
2024-01-23 08:22:11,4.00,4.00,4.00,99.90,1031051,28,20204,-77
2024-01-23 08:22:41,4.00,4.00,4.00,99.90,1030606,28,20467,-76
2024-01-23 08:23:12,4.00,4.00,4.00,99.90,1031002,28,19906,-76
2024-01-23 08:23:46,4.00,4.00,4.00,99.90,1032542,28,20459,-78
2024-01-23 08:24:16,4.10,4.10,4.10,99.90,1034033,28,19920,-75
2024-01-23 08:24:47,4.10,4.10,4.10,99.90,1032803,28,19910,-78
2024-01-23 08:25:17,4.10,4.10,4.10,99.90,1032863,28,19917,-76
2024-01-23 08:25:48,4.00,4.00,4.00,99.90,1034958,28,19910,-77
2024-01-23 08:26:18,4.00,4.00,4.00,99.90,1032840,28,19977,-77
2024-01-23 08:26:52,4.10,4.10,4.10,99.90,1031619,28,19916,-77
2024-01-23 08:27:23,4.10,4.10,4.10,99.90,1029755,28,19910,-79
2024-01-23 08:27:53,4.10,4.10,4.10,99.90,1032101,28,19906,-78
2024-01-23 08:28:24,4.10,4.10,4.10,99.90,1034546,28,19910,-78
2024-01-23 08:28:56,4.10,4.10,4.10,99.90,1031343,28,19937,-75
2024-01-23 08:29:27,4.10,4.10,4.10,99.90,1028293,28,19914,-75
2024-01-23 08:29:57,4.10,4.10,4.10,99.90,1031261,28,20277,-77
2024-01-23 08:30:28,4.00,4.00,4.00,99.90,1031121,28,20379,-76
2024-01-23 08:31:03,4.10,4.10,4.10,99.90,1030663,28,19906,-77
2024-01-23 08:31:34,4.00,4.00,4.00,99.90,1030478,28,20289,-76
2024-01-23 08:32:04,4.00,4.00,4.00,99.90,1031621,28,19918,-77
2024-01-23 08:32:35,4.00,4.00,4.00,99.90,1031955,28,19914,-77
2024-01-23 08:33:05,4.10,4.10,4.10,99.90,1034972,28,19909,-77
2024-01-23 08:33:36,4.10,4.10,4.10,99.90,1030980,28,19918,-76
2024-01-23 08:34:07,4.00,4.00,4.00,99.90,1030502,28,19921,-77
2024-01-23 08:34:38,4.00,4.00,4.00,99.90,1031250,28,19914,-76
2024-01-23 08:35:10,4.00,4.00,4.00,99.90,1031131,28,19910,-77
2024-01-23 08:35:41,3.90,3.90,3.90,99.90,1031565,28,19933,-76
2024-01-23 08:36:12,3.90,3.90,3.90,99.90,1031725,28,19914,-77
2024-01-23 08:36:43,3.90,3.90,3.90,99.90,1027940,28,20351,-77
2024-01-23 08:37:14,3.90,3.90,3.90,99.90,1030442,28,19922,-76
2024-01-23 08:37:45,3.80,3.80,3.80,99.90,1030863,28,20412,-77
2024-01-23 08:38:15,3.80,3.80,3.80,99.90,1031726,28,19933,-77
2024-01-23 08:38:46,3.80,3.80,3.80,99.90,1033101,28,19928,-76
2024-01-23 08:39:17,3.80,3.80,3.80,99.90,1031090,28,19921,-76
2024-01-23 08:39:48,3.70,3.70,3.70,99.90,1029820,28,20836,-76
2024-01-23 08:40:18,3.70,3.70,3.70,99.90,1030347,28,19978,-77
2024-01-23 08:40:49,3.70,3.70,3.70,99.90,1026427,28,19914,-76
2024-01-23 08:41:20,3.70,3.70,3.70,99.90,1027053,28,19911,-77
2024-01-23 08:41:53,3.70,3.70,3.70,99.90,1030046,28,19925,-76
2024-01-23 08:42:23,3.70,3.70,3.70,99.90,1032616,28,20368,-76
2024-01-23 08:42:54,3.70,3.70,3.70,99.90,1031334,28,19956,-78
2024-01-23 08:43:24,3.70,3.70,3.70,99.90,1035485,28,19917,-77
2024-01-23 08:43:55,3.70,3.70,3.70,99.90,1031030,28,19914,-77
2024-01-23 08:44:25,3.70,3.70,3.70,99.90,1031927,28,19910,-77
2024-01-23 08:44:56,3.70,3.70,3.70,99.90,1028503,28,19988,-77
2024-01-23 08:45:27,3.70,3.70,3.70,99.90,1027104,28,19972,-77
2024-01-23 08:45:57,3.70,3.70,3.70,99.90,1030625,28,20141,-75
2024-01-23 08:46:29,3.70,3.70,3.70,99.90,1027619,28,19909,-76
2024-01-23 08:46:59,3.70,3.70,3.70,99.90,1033865,28,20357,-77
2024-01-23 08:47:30,3.70,3.70,3.70,99.90,1029523,28,19993,-77
2024-01-23 08:48:00,3.70,3.70,3.70,99.90,1035224,28,20253,-77
2024-01-23 08:48:31,3.80,3.80,3.80,99.90,1034132,28,19913,-76
2024-01-23 08:49:01,3.80,3.80,3.80,99.90,1031615,28,19937,-77
2024-01-23 08:49:32,3.80,3.80,3.80,99.90,1032094,28,19914,-77
2024-01-23 08:50:04,3.80,3.80,3.80,99.90,1032281,28,19910,-77
2024-01-23 08:50:35,3.90,3.90,3.90,99.90,1033589,28,19917,-78
2024-01-23 08:51:05,3.90,3.90,3.90,99.90,1032742,28,20309,-79
2024-01-23 08:51:36,4.00,4.00,4.00,99.90,1029014,28,19914,-79
2024-01-23 08:52:06,4.00,4.00,4.00,99.90,1030957,28,19913,-79
2024-01-23 08:52:37,4.00,4.00,4.00,99.90,1031470,28,19916,-79
2024-01-23 08:53:09,4.10,4.10,4.10,99.90,1019707,28,20203,-71
2024-01-23 08:53:40,4.10,4.10,4.10,99.90,1004958,28,19913,-77
2024-01-23 08:54:12,4.10,4.10,4.10,99.90,1029979,28,19910,-77
2024-01-23 08:54:42,4.10,4.10,4.10,99.90,1030561,28,20114,-79
2024-01-23 08:55:13,4.10,4.10,4.10,99.90,1031652,28,19984,-76
2024-01-23 08:55:44,4.10,4.10,4.10,99.90,1030840,28,19917,-77
2024-01-23 08:56:17,4.10,4.10,4.10,99.90,1032320,28,19913,-78
2024-01-23 08:56:49,4.00,4.00,4.00,99.90,1032679,28,19928,-78
2024-01-23 08:57:20,4.10,4.10,4.10,99.90,1032859,28,19925,-77
2024-01-23 08:57:51,4.10,4.10,4.10,99.90,1032448,28,19968,-77
2024-01-23 08:58:22,4.10,4.10,4.10,99.90,1035410,28,20011,-76
2024-01-23 08:58:53,4.00,4.00,4.00,99.90,1031516,28,19953,-78
2024-01-23 08:59:24,4.00,4.00,4.00,99.90,1032200,28,19918,-78
2024-01-23 08:59:54,4.10,4.10,4.10,99.90,1031845,28,19918,-78
2024-01-23 09:00:25,4.10,4.10,4.10,99.90,1031457,28,19905,-78
2024-01-23 09:00:55,4.10,4.10,4.10,99.90,1030784,28,19960,-78
2024-01-23 09:01:26,4.10,4.10,4.10,99.90,1030110,28,19913,-78
2024-01-23 09:01:57,4.10,4.10,4.10,99.90,1030391,28,19984,-78
2024-01-23 09:02:27,4.10,4.10,4.10,99.90,1031639,28,19928,-78
2024-01-23 09:02:58,4.10,4.10,4.10,99.90,1032239,28,19918,-79
2024-01-23 09:03:28,4.10,4.10,4.10,99.90,1027083,28,19914,-78
2024-01-23 09:03:59,4.10,4.10,4.10,99.90,1026208,28,19960,-77
2024-01-23 09:04:29,4.10,4.10,4.10,99.90,1028451,28,19917,-78
2024-01-23 09:05:00,4.10,4.10,4.10,99.90,1030621,28,19912,-79
2024-01-23 09:05:31,4.20,4.20,4.20,99.90,1034173,28,19910,-78
2024-01-23 09:06:04,4.20,4.20,4.20,99.90,1031791,28,19949,-78
2024-01-23 09:06:35,4.20,4.20,4.20,99.90,1034790,28,19997,-78
2024-01-23 09:07:06,4.20,4.20,4.20,99.90,1030727,28,20078,-79
2024-01-23 09:07:36,4.20,4.20,4.20,99.90,1030309,28,19961,-79
2024-01-23 09:08:07,4.20,4.20,4.20,99.90,1031779,28,19968,-79
2024-01-23 09:08:38,4.20,4.20,4.20,99.90,1032327,28,20356,-77
2024-01-23 09:09:09,4.30,4.30,4.30,99.90,1030648,28,19926,-77
2024-01-23 09:09:40,4.30,4.30,4.30,99.90,1029293,28,19922,-77
2024-01-23 09:10:10,4.30,4.30,4.30,99.90,1031779,28,19910,-79
2024-01-23 09:10:41,4.30,4.30,4.30,99.90,1031803,28,20391,-78
2024-01-23 09:11:12,4.30,4.30,4.30,99.90,1034984,28,20004,-77
2024-01-23 09:11:42,4.30,4.30,4.30,99.90,1032755,28,19918,-77
2024-01-23 09:12:13,4.30,4.30,4.30,99.90,1028792,28,19997,-77
2024-01-23 09:12:43,4.40,4.40,4.40,99.90,1031873,28,19914,-77
2024-01-23 09:13:14,4.40,4.40,4.40,99.90,1033997,28,19934,-77
2024-01-23 09:13:44,4.40,4.40,4.40,99.90,1032512,28,19964,-77
2024-01-23 09:14:15,4.40,4.40,4.40,99.90,1030468,28,19949,-77
2024-01-23 09:14:45,4.40,4.40,4.40,99.90,1031879,28,20093,-76
2024-01-23 09:15:16,4.40,4.40,4.40,99.90,1030088,28,19997,-78
2024-01-23 09:15:47,4.50,4.50,4.50,99.90,1029694,28,19996,-78
2024-01-23 09:16:17,4.40,4.40,4.40,99.90,1030390,28,19980,-77
2024-01-23 09:16:49,4.40,4.40,4.40,99.90,1031315,28,20183,-77
2024-01-23 09:17:20,4.50,4.50,4.50,99.90,1032295,28,21416,-77
2024-01-23 09:17:50,4.50,4.50,4.50,99.90,1031819,28,19968,-77
2024-01-23 09:18:21,4.50,4.50,4.50,99.90,1031272,28,19910,-77
2024-01-23 09:18:51,4.60,4.60,4.60,99.90,1028263,28,19916,-77
2024-01-23 09:19:22,4.60,4.60,4.60,99.90,1033253,28,19971,-77
2024-01-23 09:19:52,4.60,4.60,4.60,99.90,1029356,28,20026,-78
2024-01-23 09:20:24,4.60,4.60,4.60,99.90,1031379,28,20512,-77
2024-01-23 09:20:56,4.60,4.60,4.60,99.90,1028898,28,19918,-77
2024-01-23 09:21:26,4.60,4.60,4.60,99.90,1029114,28,19918,-78
2024-01-23 09:21:57,4.70,4.70,4.70,99.90,1030865,28,20444,-78
2024-01-23 09:22:29,4.70,4.70,4.70,99.90,1030400,28,19910,-78
2024-01-23 09:22:59,4.70,4.70,4.70,99.90,1031989,28,20160,-78
2024-01-23 09:23:30,4.70,4.70,4.70,99.90,1027499,28,19921,-76
2024-01-23 09:24:01,4.80,4.80,4.80,99.90,1033174,28,20356,-76
2024-01-23 09:24:31,4.80,4.80,4.80,99.90,1024426,28,20337,-76
2024-01-23 09:25:03,4.90,4.90,4.90,99.90,1030120,28,20068,-76
2024-01-23 09:25:33,4.90,4.90,4.90,99.90,1026796,28,19914,-79
2024-01-23 09:26:04,4.90,4.90,4.90,99.90,1030595,28,20047,-79
2024-01-23 09:26:35,5.00,5.00,5.00,99.90,1033656,28,19937,-78
2024-01-23 09:27:05,5.00,5.00,5.00,99.90,1029622,28,19910,-78
2024-01-23 09:27:36,5.00,5.00,5.00,99.90,1032043,28,19913,-78
2024-01-23 09:28:07,5.10,5.10,5.10,99.90,1030271,28,19914,-77
2024-01-23 09:28:37,5.10,5.10,5.10,99.90,1030870,28,19910,-78
2024-01-23 09:29:08,5.10,5.10,5.10,99.90,1032299,28,19971,-76
2024-01-23 09:29:41,5.10,5.10,5.10,99.90,1028774,28,19921,-78
2024-01-23 09:30:12,5.10,5.10,5.10,99.90,1030890,28,20052,-78
2024-01-23 09:30:43,5.10,5.10,5.10,99.90,1031810,28,19993,-77
2024-01-23 09:31:14,5.20,5.20,5.20,99.90,1032121,28,20256,-78
2024-01-23 09:31:44,5.20,5.20,5.20,99.90,1033094,28,20414,-78
2024-01-23 09:32:15,5.20,5.20,5.20,99.90,1029185,28,19949,-78
2024-01-23 09:32:46,5.20,5.20,5.20,99.90,1032486,28,19909,-78
2024-01-23 09:33:16,5.20,5.20,5.20,99.90,1026953,28,20289,-78
2024-01-23 09:33:47,5.30,5.30,5.30,99.90,1027873,28,19936,-78
2024-01-23 09:34:17,5.30,5.30,5.30,99.90,1029482,28,20004,-78
2024-01-23 09:34:48,5.30,5.30,5.30,99.90,1028918,28,20035,-78
2024-01-23 09:35:19,5.30,5.30,5.30,99.90,1028499,28,19945,-78
2024-01-23 09:35:49,5.30,5.30,5.30,99.90,1029757,28,20458,-78
2024-01-23 09:36:20,5.40,5.40,5.40,99.90,1029921,28,20062,-78
2024-01-23 09:36:51,5.40,5.40,5.40,99.90,1029056,28,19921,-78
2024-01-23 09:37:21,5.40,5.40,5.40,99.90,1028598,28,19906,-77
2024-01-23 09:37:52,5.40,5.40,5.40,99.90,1032253,28,19937,-74
2024-01-23 09:38:22,5.50,5.50,5.50,99.90,1032752,28,19909,-77
2024-01-23 09:38:53,5.50,5.50,5.50,99.90,1031542,28,19905,-78
2024-01-23 09:39:24,5.60,5.60,5.60,99.90,1030957,28,20428,-77
2024-01-23 09:39:54,5.60,5.60,5.60,99.90,1030180,28,20823,-78
2024-01-23 09:40:25,5.60,5.60,5.60,99.90,1029096,28,19918,-77
2024-01-23 09:40:55,5.70,5.70,5.70,99.90,1033326,28,20394,-78
2024-01-23 09:41:26,5.70,5.70,5.70,99.90,1031219,28,19918,-78
2024-01-23 09:42:02,5.70,5.70,5.70,99.90,1030595,28,19948,-77
2024-01-23 09:42:32,5.60,5.60,5.60,99.90,1029882,28,20268,-78
2024-01-23 09:43:03,5.70,5.70,5.70,99.90,1035183,28,19916,-78
2024-01-23 09:43:35,5.70,5.70,5.70,99.90,1025806,28,19977,-77
2024-01-23 09:44:07,5.70,5.70,5.70,99.90,1025019,28,19914,-79
2024-01-23 09:44:40,5.70,5.70,5.70,99.90,1029791,28,19914,-79
2024-01-23 09:45:25,5.70,5.70,5.70,99.90,1029833,28,20000,-78
2024-01-23 09:45:55,5.60,5.60,5.60,99.90,1028722,28,19975,-77
2024-01-23 09:46:26,5.50,5.50,5.50,99.90,1030320,28,20361,-77
2024-01-23 09:46:57,5.50,5.50,5.50,99.90,1029528,28,19906,-78
2024-01-23 09:47:28,5.50,5.50,5.50,99.90,1026577,28,19941,-78
2024-01-23 09:47:59,5.50,5.50,5.50,99.90,1029414,28,20074,-79
2024-01-23 09:48:30,5.60,5.60,5.60,99.90,1028716,28,20329,-78
2024-01-23 09:49:01,5.50,5.50,5.50,99.90,1031016,28,19910,-79
2024-01-23 09:49:32,5.60,5.60,5.60,99.90,1031728,28,20464,-76
2024-01-23 09:50:03,5.60,5.60,5.60,99.90,1033564,28,20000,-78
2024-01-23 09:50:35,5.60,5.60,5.60,99.90,1028694,28,20020,-76
2024-01-23 09:51:11,5.60,5.60,5.60,99.90,1027152,28,20207,-75
2024-01-23 09:51:43,5.60,5.60,5.60,99.90,1033962,28,19913,-78
2024-01-23 09:52:14,5.60,5.60,5.60,99.90,1029228,28,19910,-77
2024-01-23 09:52:49,5.40,5.40,5.40,99.90,1029198,28,19950,-78
2024-01-23 09:53:23,5.40,5.40,5.40,99.90,985006,28,20526,-79
2024-01-23 09:53:54,5.40,5.40,5.40,99.90,1026299,28,20029,-78
2024-01-23 09:54:24,5.40,5.40,5.40,99.90,1027514,28,19910,-78
2024-01-23 09:54:55,5.40,5.40,5.40,99.90,1029489,28,20339,-77
2024-01-23 09:55:26,5.50,5.50,5.50,99.90,1029149,28,19914,-77
2024-01-23 09:55:56,5.50,5.50,5.50,99.90,1027773,28,20004,-77
2024-01-23 09:56:27,5.50,5.50,5.50,99.90,1029040,28,20261,-77
2024-01-23 09:57:01,5.40,5.40,5.40,99.90,1027449,28,19914,-77
2024-01-23 09:57:32,5.50,5.50,5.50,99.90,1028314,28,19960,-78
2024-01-23 09:58:03,5.50,5.50,5.50,99.90,1035025,28,20382,-78
2024-01-23 09:58:34,5.40,5.40,5.40,99.90,1029312,28,20481,-77
2024-01-23 09:59:06,5.50,5.50,5.50,99.90,1035001,28,20018,-77
2024-01-23 09:59:37,5.50,5.50,5.50,99.90,1025765,28,20268,-77
2024-01-23 10:00:11,5.50,5.50,5.50,99.90,1030058,28,19917,-77
2024-01-23 10:00:42,5.50,5.50,5.50,99.90,1028648,28,19972,-77
2024-01-23 10:01:13,5.40,5.40,5.40,99.90,1030384,28,20307,-76
2024-01-23 10:01:44,5.50,5.50,5.50,99.90,1030022,28,19921,-77
2024-01-23 10:02:15,5.50,5.50,5.50,99.90,1033093,28,19964,-77
2024-01-23 10:02:46,5.50,5.50,5.50,99.90,1029687,28,19910,-76
2024-01-23 10:03:16,5.50,5.50,5.50,99.90,1031326,28,19972,-78
2024-01-23 10:03:49,5.60,5.60,5.60,99.90,1030964,28,19913,-77
2024-01-23 10:04:20,5.60,5.60,5.60,99.90,1030023,28,20212,-78
2024-01-23 10:04:51,5.60,5.60,5.60,99.90,1030520,28,19924,-77
2024-01-23 10:05:22,5.50,5.50,5.50,99.90,1029942,28,19929,-79
2024-01-23 10:05:53,5.60,5.60,5.60,99.90,1032029,28,19933,-77
2024-01-23 10:06:24,5.50,5.50,5.50,99.90,1032756,28,20462,-77
2024-01-23 10:06:55,5.50,5.50,5.50,99.90,1031043,28,19932,-77
2024-01-23 10:07:25,5.50,5.50,5.50,99.90,1029530,28,19909,-76
2024-01-23 10:07:56,5.50,5.50,5.50,99.90,1030356,28,20267,-77
2024-01-23 10:08:26,5.50,5.50,5.50,99.90,1031074,28,20008,-79
2024-01-23 10:08:58,5.50,5.50,5.50,99.90,1030953,28,20361,-77
2024-01-23 10:09:28,5.40,5.40,5.40,99.90,1029575,28,19921,-76
2024-01-23 10:09:59,5.40,5.40,5.40,99.90,1029749,28,19921,-77
2024-01-23 10:10:30,5.40,5.40,5.40,99.90,1032010,28,19924,-76
2024-01-23 10:11:01,5.40,5.40,5.40,99.90,1028963,28,19976,-78
2024-01-23 10:11:34,5.40,5.40,5.40,99.90,1032476,28,20383,-78
2024-01-23 10:12:07,5.40,5.40,5.40,99.90,1027251,28,19937,-78
2024-01-23 10:12:38,5.40,5.40,5.40,99.90,1029159,28,20374,-76
2024-01-23 10:13:11,5.50,5.50,5.50,99.90,1029363,28,19938,-75
2024-01-23 10:13:42,5.50,5.50,5.50,99.90,1032721,28,20368,-76
2024-01-23 10:14:14,5.50,5.50,5.50,99.90,1030159,28,19918,-77
2024-01-23 10:14:44,5.50,5.50,5.50,99.90,1032227,28,20343,-75
2024-01-23 10:15:20,5.40,5.40,5.40,99.90,1033199,28,19910,-76
2024-01-23 10:15:51,5.40,5.40,5.40,99.90,1031905,28,20472,-77
2024-01-23 10:16:22,5.40,5.40,5.40,99.90,1032970,28,19932,-77
2024-01-23 10:16:53,5.50,5.50,5.50,99.90,1029967,28,20183,-76
2024-01-23 10:17:24,5.50,5.50,5.50,99.90,1030824,28,19929,-76
2024-01-23 10:17:54,5.50,5.50,5.50,99.90,1030227,28,19921,-77
2024-01-23 10:18:25,5.50,5.50,5.50,99.90,1031771,28,19915,-78
2024-01-23 10:18:56,5.60,5.60,5.60,99.90,1026049,28,19925,-76
2024-01-23 10:19:27,5.70,5.70,5.70,99.90,1029820,28,19913,-77
2024-01-23 10:19:57,6.00,6.00,6.00,99.90,1031488,28,19910,-76
2024-01-23 10:20:30,6.30,6.30,6.30,99.90,1029223,28,20289,-76
2024-01-23 10:21:00,6.60,6.60,6.60,99.90,1030805,28,19918,-77
2024-01-23 10:21:31,7.00,7.00,7.00,99.90,1028542,28,20899,-75
2024-01-23 10:22:02,7.20,7.20,7.20,99.90,1028586,28,19918,-78
2024-01-23 10:22:33,7.50,7.50,7.50,99.90,1032678,28,19972,-78
2024-01-23 10:23:04,7.70,7.70,7.70,99.90,1032017,28,20447,-79
2024-01-23 10:23:34,7.70,7.70,7.70,99.90,1030332,28,20289,-78
2024-01-23 10:24:06,7.80,7.80,7.80,99.90,1031603,28,20398,-76
2024-01-23 10:24:36,7.60,7.60,7.60,99.90,1028246,28,19918,-76
2024-01-23 10:25:11,7.30,7.30,7.30,99.90,1034358,28,20083,-78
2024-01-23 10:25:42,7.00,7.00,7.00,99.90,1024780,28,19981,-77
2024-01-23 10:26:12,6.90,6.90,6.90,99.90,1026353,28,19910,-76
2024-01-23 10:26:45,6.80,6.80,6.80,99.90,1032463,28,19917,-77
2024-01-23 10:27:17,6.70,6.70,6.70,99.90,1028983,28,19910,-77
2024-01-23 10:27:56,6.70,6.70,6.70,99.90,1031113,28,20313,-79
2024-01-23 10:28:26,6.70,6.70,6.70,99.90,1027820,28,19910,-77
2024-01-23 10:28:57,6.70,6.70,6.70,99.90,1029581,28,19910,-78
2024-01-23 10:29:30,6.60,6.60,6.60,99.90,1027682,28,19914,-77
2024-01-23 10:30:00,6.50,6.50,6.50,99.90,1026982,28,19908,-78
2024-01-23 10:30:31,6.50,6.50,6.50,99.90,1028593,28,19921,-77
2024-01-23 10:31:01,6.40,6.40,6.40,99.90,1030768,28,20315,-77
2024-01-23 10:31:35,6.30,6.30,6.30,99.90,1027925,28,19921,-79
2024-01-23 10:32:07,6.10,6.10,6.10,99.90,1029625,28,19910,-77
2024-01-23 10:32:41,6.00,6.00,6.00,99.90,1030689,28,20630,-77
2024-01-23 10:33:12,6.00,6.00,6.00,99.90,1033879,28,19914,-78
2024-01-23 10:33:42,5.90,5.90,5.90,99.90,1030735,28,19924,-78
2024-01-23 10:34:13,5.90,5.90,5.90,99.90,1028784,28,19921,-76
2024-01-23 10:34:44,6.00,6.00,6.00,99.90,1028266,28,19941,-77
2024-01-23 10:35:15,5.90,5.90,5.90,99.90,1033132,28,20391,-78
2024-01-23 10:35:46,6.00,6.00,6.00,99.90,1034801,28,19909,-78
2024-01-23 10:36:17,6.10,6.10,6.10,99.90,1030253,28,19913,-78
2024-01-23 10:36:47,6.40,6.40,6.40,99.90,1030607,28,19914,-77
2024-01-23 10:37:19,6.80,6.80,6.80,99.90,1029308,28,20169,-77
2024-01-23 10:37:50,7.10,7.10,7.10,99.90,1033738,28,20179,-78
2024-01-23 10:38:21,7.40,7.40,7.40,99.90,1029736,28,19910,-78
2024-01-23 10:38:52,7.70,7.70,7.70,99.90,1025169,28,20001,-77
2024-01-23 10:39:23,8.10,8.10,8.10,99.90,1029189,28,19914,-77
2024-01-23 10:39:53,8.40,8.40,8.40,99.90,1030100,28,19910,-77
2024-01-23 10:40:24,8.70,8.70,8.70,99.90,1032997,28,19909,-77
2024-01-23 10:40:55,9.10,9.10,9.10,99.90,1028845,28,19921,-77
2024-01-23 10:41:27,9.50,9.50,9.50,99.90,1032325,28,20005,-78
2024-01-23 10:41:58,10.00,10.00,10.00,99.90,1032001,28,19996,-78
2024-01-23 10:42:29,10.30,10.30,10.30,99.90,1030467,28,19910,-77
2024-01-23 10:43:01,10.50,10.50,10.50,99.90,1031340,28,20524,-78
2024-01-23 10:43:32,10.90,10.90,10.90,99.90,1029502,28,19906,-76
2024-01-23 10:44:04,10.80,10.80,10.80,99.90,1031028,28,19902,-77
2024-01-23 10:44:37,10.70,10.70,10.70,99.90,1031055,28,20346,-77
2024-01-23 10:45:10,10.30,10.30,10.30,99.90,1030099,28,20373,-78
2024-01-23 10:45:41,10.20,10.20,10.20,99.90,1034010,28,19917,-77
2024-01-23 10:46:12,10.10,10.10,10.10,99.90,1030195,28,19969,-78
2024-01-23 10:46:44,10.00,10.00,10.00,99.90,1032891,28,19963,-77
2024-01-23 10:47:15,9.50,9.50,9.50,99.90,1033426,28,19937,-77
2024-01-23 10:47:46,9.10,9.10,9.10,99.90,1030315,28,19913,-78
2024-01-23 10:48:16,8.80,8.80,8.80,99.90,1034837,28,19917,-78
2024-01-23 10:48:47,8.80,8.80,8.80,99.90,1031269,28,19918,-78
2024-01-23 10:49:18,8.70,8.70,8.70,99.90,1030525,28,19921,-78
2024-01-23 10:49:49,8.40,8.40,8.40,99.90,1028184,28,19945,-76
2024-01-23 10:50:22,8.40,8.40,8.40,99.90,1033443,28,20320,-76
2024-01-23 10:50:54,8.20,8.20,8.20,99.90,1026635,28,19982,-79
2024-01-23 10:51:28,7.90,7.90,7.90,99.90,1035394,28,19905,-77
2024-01-23 10:52:03,7.60,7.60,7.60,99.90,1033830,28,20000,-77
2024-01-23 10:52:38,7.40,7.40,7.40,99.90,1030911,28,19912,-77
2024-01-23 10:53:12,7.30,7.30,7.30,99.90,998608,28,20118,-70
2024-01-23 10:53:57,7.30,7.30,7.30,99.90,1029535,28,19913,-78
2024-01-23 10:54:30,7.40,7.40,7.40,99.90,1028722,28,19910,-77
2024-01-23 10:55:04,7.30,7.30,7.30,99.90,1030797,28,19928,-78
2024-01-23 10:55:36,7.40,7.40,7.40,99.90,1029375,28,20488,-78
2024-01-23 10:56:11,7.50,7.50,7.50,99.90,1032541,28,19906,-76
2024-01-23 10:56:43,7.40,7.40,7.40,99.90,1030744,28,19906,-77
2024-01-23 10:57:21,7.40,7.40,7.40,99.90,1028160,28,19920,-77
2024-01-23 10:57:53,7.50,7.50,7.50,99.90,1031351,28,20012,-77
2024-01-23 10:58:34,7.30,7.30,7.30,99.90,1031684,28,19991,-77
2024-01-23 10:59:08,7.20,7.20,7.20,99.90,1031827,28,20118,-78
2024-01-23 10:59:39,7.20,7.20,7.20,99.90,1034690,28,19938,-78
2024-01-23 11:00:11,7.10,7.10,7.10,99.90,1032048,28,21187,-77
2024-01-23 11:00:42,7.10,7.10,7.10,99.90,1031720,28,19909,-77
2024-01-23 11:01:13,7.10,7.10,7.10,99.90,1034699,28,19988,-78
2024-01-23 11:01:45,7.10,7.10,7.10,99.90,1032810,28,20317,-77
2024-01-23 11:02:15,7.00,7.00,7.00,99.90,1030708,28,19914,-78
2024-01-23 11:02:53,7.00,7.00,7.00,99.90,1030119,28,20262,-79
2024-01-23 11:03:25,6.90,6.90,6.90,99.90,1027961,28,19922,-76
2024-01-23 11:03:55,6.80,6.80,6.80,99.90,1030175,28,19910,-78
2024-01-23 11:04:26,6.70,6.70,6.70,99.90,1032715,28,20375,-78
2024-01-23 11:04:57,6.70,6.70,6.70,99.90,1030060,28,19982,-78
2024-01-23 11:05:30,6.80,6.80,6.80,99.90,1030999,28,19909,-77
2024-01-23 11:06:07,6.90,6.90,6.90,99.90,1033073,28,19909,-78
2024-01-23 11:06:50,7.10,7.10,7.10,99.90,1026892,28,20161,-76
2024-01-23 11:07:24,7.40,7.40,7.40,99.90,1030129,28,19910,-78
2024-01-23 11:07:55,7.50,7.50,7.50,99.90,1032902,28,20291,-77
2024-01-23 11:08:27,7.70,7.70,7.70,99.90,1027952,28,19910,-77
2024-01-23 11:09:06,7.90,7.90,7.90,99.90,1034080,28,20871,-76
2024-01-23 11:09:44,8.20,8.20,8.20,99.90,1027441,28,19910,-76
2024-01-23 11:10:20,8.50,8.50,8.50,99.90,1029139,28,20447,-78
2024-01-23 11:11:07,9.10,9.10,9.10,99.90,1033353,28,20156,-76
2024-01-23 11:11:41,9.30,9.30,9.30,99.90,1027599,28,19914,-77
2024-01-23 11:12:19,9.60,9.60,9.60,99.90,1033897,28,19902,-77
2024-01-23 11:13:10,9.80,9.80,9.80,99.90,1030687,28,19914,-76
2024-01-23 11:13:42,10.10,10.10,10.10,99.90,1030439,28,19922,-76
2024-01-23 11:14:17,10.10,10.10,10.10,99.90,1032822,28,19957,-77
2024-01-23 11:14:55,10.10,10.10,10.10,99.90,1034301,28,19917,-77
2024-01-23 11:15:26,10.20,10.20,10.20,99.90,1027684,28,19914,-76
2024-01-23 11:15:57,10.40,10.40,10.40,99.90,1033924,28,19914,-75
2024-01-23 11:16:28,10.70,10.70,10.70,99.90,1031107,28,19945,-78
2024-01-23 11:17:08,10.90,10.90,10.90,99.90,1030810,28,20008,-76
2024-01-23 11:17:39,10.90,10.90,10.90,99.90,1033763,28,20339,-77
2024-01-23 11:18:28,10.80,10.80,10.80,99.90,1031598,28,19969,-77
2024-01-23 11:18:59,10.60,10.60,10.60,99.90,1029233,28,19906,-77
2024-01-23 11:19:33,10.60,10.60,10.60,99.90,1031375,28,20509,-76
2024-01-23 11:20:05,10.50,10.50,10.50,99.90,1031195,28,19916,-77
2024-01-23 11:20:36,10.60,10.60,10.60,99.90,1033015,28,19968,-77
2024-01-23 11:21:09,10.50,10.50,10.50,99.90,1032901,28,20346,-77
2024-01-23 11:21:40,10.50,10.50,10.50,99.90,1034168,28,19945,-77
2024-01-23 11:22:10,10.20,10.20,10.20,99.90,1034932,28,19906,-77
2024-01-23 11:22:41,10.00,10.00,10.00,99.90,1029948,28,20004,-77
2024-01-23 11:23:12,10.10,10.10,10.10,99.90,1032696,28,19929,-78
2024-01-23 11:23:44,10.10,10.10,10.10,99.90,1032573,28,19913,-77
2024-01-23 11:24:14,9.80,9.80,9.80,99.90,1028295,28,20415,-77
2024-01-23 11:24:45,9.60,9.60,9.60,99.90,1033755,28,19925,-78
2024-01-23 11:25:19,9.30,9.30,9.30,99.90,1032051,28,19918,-78
2024-01-23 11:26:15,9.10,9.10,9.10,99.90,1033095,28,19992,-77
2024-01-23 11:26:53,8.90,8.90,8.90,99.90,1032921,28,19921,-77
2024-01-23 11:27:25,8.60,8.60,8.60,99.90,1034511,28,20013,-78
2024-01-23 11:27:55,8.40,8.40,8.40,99.90,1028925,28,19910,-78
2024-01-23 11:28:26,8.30,8.30,8.30,99.90,1031125,28,19909,-77
2024-01-23 11:29:04,8.20,8.20,8.20,99.90,1032133,28,19909,-75
2024-01-23 11:29:35,8.10,8.10,8.10,99.90,1028878,28,19977,-77
2024-01-23 11:30:15,7.90,7.90,7.90,99.90,1034971,28,19991,-77
2024-01-23 11:31:04,8.00,8.00,8.00,99.90,1030035,28,19925,-77
2024-01-23 11:31:37,8.00,8.00,8.00,99.90,1029796,28,19914,-76
2024-01-23 11:32:15,8.10,8.10,8.10,99.90,1030647,28,20480,-77
2024-01-23 11:32:45,8.10,8.10,8.10,99.90,1033939,28,20012,-77
2024-01-23 11:33:25,8.10,8.10,8.10,99.90,1033831,28,19932,-77
2024-01-23 11:34:15,8.20,8.20,8.20,99.90,1030663,28,20000,-77
2024-01-23 11:34:46,8.20,8.20,8.20,99.90,1028754,28,20392,-77
2024-01-23 11:35:18,8.30,8.30,8.30,99.90,1026697,28,19922,-79
2024-01-23 11:36:07,8.10,8.10,8.10,99.90,1029601,28,19976,-77
2024-01-23 11:36:37,8.10,8.10,8.10,99.90,1029023,28,19921,-77
2024-01-23 11:37:28,8.00,8.00,8.00,99.90,1033106,28,20399,-77
2024-01-23 11:37:59,7.90,7.90,7.90,99.90,1026266,28,19914,-77
2024-01-23 11:38:43,7.60,7.60,7.60,99.90,1033101,28,19920,-77
2024-01-23 11:39:14,7.50,7.50,7.50,99.90,1031556,28,19967,-77
2024-01-23 11:39:46,7.60,7.60,7.60,99.90,1028383,28,20259,-75
2024-01-23 11:40:25,7.40,7.40,7.40,99.90,1032088,28,20257,-76
2024-01-23 11:40:56,7.30,7.30,7.30,99.90,1026206,28,20006,-75
2024-01-23 11:41:27,7.30,7.30,7.30,99.90,1032370,28,19909,-74
2024-01-23 11:41:58,7.20,7.20,7.20,99.90,1031667,28,20419,-77
2024-01-23 11:42:37,7.20,7.20,7.20,99.90,1029666,28,19997,-77
2024-01-23 11:43:07,7.10,7.10,7.10,99.90,1032043,28,19937,-76
2024-01-23 11:43:38,7.00,7.00,7.00,99.90,1027198,28,20046,-75
2024-01-23 11:44:11,7.00,7.00,7.00,99.90,1030274,28,19917,-76
2024-01-23 11:44:42,7.00,7.00,7.00,99.90,1029471,28,20013,-76
2024-01-23 11:45:39,7.00,7.00,7.00,99.90,1032348,28,19946,-77
2024-01-23 11:46:12,6.90,6.90,6.90,99.90,1024810,28,19918,-76
2024-01-23 11:46:43,6.90,6.90,6.90,99.90,1028147,28,19946,-76
2024-01-23 11:47:14,7.00,7.00,7.00,99.90,1029763,28,19963,-77
2024-01-23 11:47:44,6.90,6.90,6.90,99.90,1028296,28,20378,-77
2024-01-23 11:48:15,7.00,7.00,7.00,99.90,1030244,28,19922,-76
2024-01-23 11:48:47,7.00,7.00,7.00,99.90,1028639,28,20380,-77
2024-01-23 11:49:18,7.00,7.00,7.00,99.90,1031489,28,19960,-76
2024-01-23 11:49:49,7.10,7.10,7.10,99.90,1030854,28,19920,-78
2024-01-23 11:50:19,7.10,7.10,7.10,99.90,1029798,28,20025,-76
2024-01-23 11:50:52,7.10,7.10,7.10,99.90,1028917,28,19910,-76
2024-01-23 11:51:24,7.10,7.10,7.10,99.90,1033920,28,19918,-76
2024-01-23 11:51:55,7.10,7.10,7.10,99.90,1029855,28,20008,-76
2024-01-23 11:52:26,7.10,7.10,7.10,99.90,1028227,28,20472,-74
2024-01-23 11:53:07,7.10,7.10,7.10,99.90,1029078,28,19910,-70
2024-01-23 11:53:39,7.10,7.10,7.10,99.90,1030534,28,19902,-75
2024-01-23 11:54:11,7.10,7.10,7.10,99.90,1030989,28,20365,-76
2024-01-23 11:54:42,7.00,7.00,7.00,99.90,1033123,28,19913,-76
2024-01-23 11:55:13,7.00,7.00,7.00,99.90,1034679,28,19973,-76
2024-01-23 11:55:43,7.00,7.00,7.00,99.90,1030452,28,20051,-75
2024-01-23 11:56:15,6.90,6.90,6.90,99.90,1031747,28,19906,-77
2024-01-23 11:56:46,6.90,6.90,6.90,99.90,1034990,28,19909,-74
2024-01-23 11:57:16,6.80,6.80,6.80,99.90,1033639,28,19917,-76
2024-01-23 11:57:48,6.70,6.70,6.70,99.90,1032174,28,19918,-76
2024-01-23 11:58:19,6.70,6.70,6.70,99.90,1030975,28,19921,-75
2024-01-23 11:58:49,6.70,6.70,6.70,99.90,1029417,28,20744,-75
2024-01-23 11:59:20,6.70,6.70,6.70,99.90,1029491,28,19906,-76
2024-01-23 11:59:50,6.60,6.60,6.60,99.90,1032340,28,20703,-76
2024-01-23 12:00:22,6.70,6.70,6.70,99.90,1034211,28,19945,-76
2024-01-23 12:00:54,6.70,6.70,6.70,99.90,1029748,28,19910,-75
2024-01-23 12:01:29,6.60,6.60,6.60,99.90,1031928,28,19940,-77
2024-01-23 12:02:00,6.70,6.70,6.70,99.90,1029893,28,19910,-75
2024-01-23 12:02:31,6.70,6.70,6.70,99.90,1027093,28,19914,-75
2024-01-23 12:03:08,6.60,6.60,6.60,99.90,1030884,28,19937,-77
2024-01-23 12:03:44,6.60,6.60,6.60,99.90,1033056,28,19906,-77
2024-01-23 12:04:15,6.60,6.60,6.60,99.90,1027807,28,20025,-77
2024-01-23 12:04:46,6.60,6.60,6.60,99.90,1028992,28,20039,-76
2024-01-23 12:05:17,6.60,6.60,6.60,99.90,1031753,28,19902,-76
2024-01-23 12:05:48,6.70,6.70,6.70,99.90,1029447,28,19909,-77
2024-01-23 12:06:18,6.70,6.70,6.70,99.90,1030356,28,19910,-77
2024-01-23 12:06:49,6.60,6.60,6.60,99.90,1031289,28,19913,-76
2024-01-23 12:07:20,6.70,6.70,6.70,99.90,1030877,28,20321,-76
2024-01-23 12:07:50,6.70,6.70,6.70,99.90,1029304,28,20496,-77
2024-01-23 12:08:25,6.70,6.70,6.70,99.90,1030136,28,19925,-77
2024-01-23 12:08:56,6.70,6.70,6.70,99.90,1032548,28,19971,-77
2024-01-23 12:09:26,6.70,6.70,6.70,99.90,1027573,28,20020,-77
2024-01-23 12:09:57,6.70,6.70,6.70,99.90,1028311,28,19914,-77
2024-01-23 12:10:28,6.70,6.70,6.70,99.90,1028260,28,19910,-77
2024-01-23 12:10:58,6.70,6.70,6.70,99.90,1030226,28,19921,-76
2024-01-23 12:11:30,6.70,6.70,6.70,99.90,1029613,28,19914,-78
2024-01-23 12:12:01,6.70,6.70,6.70,99.90,1029712,28,20299,-78
2024-01-23 12:12:32,6.60,6.60,6.60,99.90,1028144,28,19910,-77
2024-01-23 12:13:02,6.60,6.60,6.60,99.90,1031067,28,20317,-77
2024-01-23 12:13:33,6.60,6.60,6.60,99.90,1033431,28,19941,-77
2024-01-23 12:14:04,6.60,6.60,6.60,99.90,1026744,28,20611,-77
2024-01-23 12:14:34,6.60,6.60,6.60,99.90,1029562,28,19914,-78
2024-01-23 12:15:05,6.70,6.70,6.70,99.90,1028999,28,19941,-77
2024-01-23 12:15:37,6.70,6.70,6.70,99.90,1025709,28,20336,-77
2024-01-23 12:16:08,6.60,6.60,6.60,99.90,1028374,28,19913,-77
2024-01-23 12:16:38,6.70,6.70,6.70,99.90,1025448,28,20036,-77
2024-01-23 12:17:09,6.70,6.70,6.70,99.90,1031525,28,19920,-77
2024-01-23 12:17:47,6.70,6.70,6.70,99.90,1030556,28,19968,-77
2024-01-23 12:18:22,6.60,6.60,6.60,99.90,1029861,28,19914,-78
2024-01-23 12:18:59,6.60,6.60,6.60,99.90,1029433,28,19921,-77
2024-01-23 12:19:42,6.70,6.70,6.70,99.90,1029454,28,19967,-78
2024-01-23 12:20:14,6.70,6.70,6.70,99.90,1027101,28,19918,-77
2024-01-23 12:20:54,6.60,6.60,6.60,99.90,1028539,28,19935,-77
2024-01-23 12:21:24,6.70,6.70,6.70,99.90,1031210,28,19925,-78
2024-01-23 12:21:55,6.60,6.60,6.60,99.90,1029653,28,20226,-77
2024-01-23 12:22:25,6.70,6.70,6.70,99.90,1028237,28,20191,-78
2024-01-23 12:22:56,6.70,6.70,6.70,99.90,1025514,28,19933,-78
2024-01-23 12:23:27,6.70,6.70,6.70,99.90,1028107,28,19911,-79
2024-01-23 12:23:58,6.70,6.70,6.70,99.90,1029003,28,20269,-78
2024-01-23 12:24:28,6.70,6.70,6.70,99.90,1032400,28,19917,-77
2024-01-23 12:24:59,6.80,6.80,6.80,99.90,1033754,28,19927,-78
2024-01-23 12:25:30,6.80,6.80,6.80,99.90,1031324,28,19917,-78
2024-01-23 12:26:01,6.80,6.80,6.80,99.90,1030135,28,19960,-79
2024-01-23 12:26:31,6.90,6.90,6.90,99.90,1032471,28,19974,-79
2024-01-23 12:27:02,6.90,6.90,6.90,99.90,1030534,28,20149,-77
2024-01-23 12:27:33,6.80,6.80,6.80,99.90,1031290,28,20257,-77
2024-01-23 12:28:04,6.80,6.80,6.80,99.90,1030548,28,19992,-78
2024-01-23 12:28:36,6.80,6.80,6.80,99.90,1030880,28,20016,-76
2024-01-23 12:29:06,6.90,6.90,6.90,99.90,1033648,28,20364,-77
2024-01-23 12:29:41,7.00,7.00,7.00,99.90,1027778,28,19937,-78
2024-01-23 12:30:13,7.00,7.00,7.00,99.90,1027838,28,19936,-77
2024-01-23 12:30:44,7.00,7.00,7.00,99.90,1031311,28,20307,-77
2024-01-23 12:31:16,7.00,7.00,7.00,99.90,1027951,28,19938,-77
2024-01-23 12:31:47,7.10,7.10,7.10,99.90,1030907,28,19913,-77
2024-01-23 12:32:17,7.10,7.10,7.10,99.90,1032352,28,20391,-77
2024-01-23 12:32:51,7.10,7.10,7.10,99.90,1028655,28,20429,-77
2024-01-23 12:33:22,7.20,7.20,7.20,99.90,1026264,28,19932,-77
2024-01-23 12:33:52,7.20,7.20,7.20,99.90,1024141,28,20001,-78
2024-01-23 12:34:23,7.20,7.20,7.20,99.90,1029836,28,20332,-78
2024-01-23 12:34:54,7.20,7.20,7.20,99.90,1031621,28,19910,-78
2024-01-23 12:35:24,7.20,7.20,7.20,99.90,1028390,28,20113,-76
2024-01-23 12:35:55,7.20,7.20,7.20,99.90,1032234,28,20268,-77
2024-01-23 12:36:27,7.20,7.20,7.20,99.90,1030911,28,19948,-77
2024-01-23 12:37:01,7.20,7.20,7.20,99.90,1023878,28,20616,-77
2024-01-23 12:37:31,7.20,7.20,7.20,99.90,1025437,28,19949,-78
2024-01-23 12:38:03,7.20,7.20,7.20,99.90,1027125,28,20412,-78
2024-01-23 12:38:34,7.20,7.20,7.20,99.90,1025974,28,20500,-78
2024-01-23 12:39:06,7.20,7.20,7.20,99.90,1032985,28,19929,-77
2024-01-23 12:39:36,7.10,7.10,7.10,99.90,1033376,28,19913,-78
2024-01-23 12:40:14,7.20,7.20,7.20,99.90,1029703,28,20000,-77
2024-01-23 12:40:45,7.20,7.20,7.20,99.90,1028987,28,19917,-77
2024-01-23 12:41:16,7.20,7.20,7.20,99.90,1033273,28,19920,-78
2024-01-23 12:41:46,7.20,7.20,7.20,99.90,1030400,28,19921,-78
2024-01-23 12:42:17,7.30,7.30,7.30,99.90,1030820,28,19909,-78
2024-01-23 12:42:48,7.30,7.30,7.30,99.90,1028963,28,19918,-78
2024-01-23 12:43:19,7.30,7.30,7.30,99.90,1032029,28,20275,-76
2024-01-23 12:43:49,7.30,7.30,7.30,99.90,1026858,28,19914,-77
2024-01-23 12:44:20,7.40,7.40,7.40,99.90,1030794,28,19948,-77
2024-01-23 12:44:50,7.40,7.40,7.40,99.90,1033474,28,20013,-77
2024-01-23 12:45:22,7.40,7.40,7.40,99.90,1032906,28,19944,-78
2024-01-23 12:45:53,7.40,7.40,7.40,99.90,1030663,28,20246,-78
2024-01-23 12:46:25,7.40,7.40,7.40,99.90,1031134,28,20377,-78
2024-01-23 12:46:56,7.50,7.50,7.50,99.90,1029765,28,20388,-78
2024-01-23 12:47:27,7.40,7.40,7.40,99.90,1030628,28,20261,-78
2024-01-23 12:47:59,7.40,7.40,7.40,99.90,1030389,28,20048,-79
2024-01-23 12:48:29,7.50,7.50,7.50,99.90,1028652,28,20365,-78
2024-01-23 12:49:03,7.50,7.50,7.50,99.90,1032312,28,20021,-78
2024-01-23 12:49:37,7.50,7.50,7.50,99.90,1032351,28,20454,-76
2024-01-23 12:50:14,7.50,7.50,7.50,99.90,1030780,28,20387,-77
2024-01-23 12:50:45,7.50,7.50,7.50,99.90,1028524,28,20417,-76
2024-01-23 12:51:16,7.50,7.50,7.50,99.90,1034112,28,19977,-76
2024-01-23 12:51:49,7.50,7.50,7.50,99.90,1029798,28,20321,-77
2024-01-23 12:52:20,7.50,7.50,7.50,99.90,1030429,28,19957,-76
2024-01-23 12:52:52,7.50,7.50,7.50,99.90,1033108,28,19940,-78
2024-01-23 12:53:23,7.60,7.60,7.60,99.90,999293,28,19993,-80
2024-01-23 12:53:56,7.60,7.60,7.60,99.90,1030573,28,20309,-79
2024-01-23 12:54:27,7.60,7.60,7.60,99.90,1031420,28,20379,-79
2024-01-23 12:54:57,7.50,7.50,7.50,99.90,1034428,28,19996,-79
2024-01-23 12:55:30,7.50,7.50,7.50,99.90,1031949,28,19988,-79
2024-01-23 12:56:01,7.50,7.50,7.50,99.90,1030521,28,19906,-77
2024-01-23 12:56:32,7.60,7.60,7.60,99.90,1032636,28,19906,-77
2024-01-23 12:57:03,7.60,7.60,7.60,99.90,1032614,28,19967,-77
2024-01-23 12:57:33,7.60,7.60,7.60,99.90,1030486,28,19933,-77
2024-01-23 12:58:06,7.60,7.60,7.60,99.90,1030677,28,20991,-77
2024-01-23 12:58:38,7.70,7.70,7.70,99.90,1027587,28,19917,-77
2024-01-23 12:59:08,7.70,7.70,7.70,99.90,1033012,28,19910,-77
2024-01-23 12:59:40,7.70,7.70,7.70,99.90,1028852,28,19914,-78
2024-01-23 13:00:14,7.70,7.70,7.70,99.90,1032817,28,19971,-77
2024-01-23 13:00:44,7.70,7.70,7.70,99.90,1027750,28,20456,-77
2024-01-23 13:01:15,7.70,7.70,7.70,99.90,1029690,28,19910,-76
2024-01-23 13:01:45,7.60,7.60,7.60,99.90,1031575,28,19918,-76
2024-01-23 13:02:16,7.60,7.60,7.60,99.90,1027923,28,19906,-77
2024-01-23 13:02:47,7.60,7.60,7.60,99.90,1033201,28,20116,-76
2024-01-23 13:03:17,7.60,7.60,7.60,99.90,1029940,28,20331,-76
2024-01-23 13:03:50,7.60,7.60,7.60,99.90,1033608,28,19917,-75
2024-01-23 13:04:20,7.50,7.50,7.50,99.90,1030969,28,19917,-77
2024-01-23 13:04:51,7.60,7.60,7.60,99.90,1028518,28,20388,-76
2024-01-23 13:05:22,7.60,7.60,7.60,99.90,1031045,28,20193,-76
2024-01-23 13:05:52,7.60,7.60,7.60,99.90,1030460,28,19910,-77
2024-01-23 13:06:23,7.60,7.60,7.60,99.90,1032350,28,19910,-77
2024-01-23 13:06:53,7.60,7.60,7.60,99.90,1030539,28,20054,-77
2024-01-23 13:07:24,7.60,7.60,7.60,99.90,1033643,28,19912,-77
2024-01-23 13:07:56,7.60,7.60,7.60,99.90,1030497,28,19905,-77
2024-01-23 13:08:26,7.60,7.60,7.60,99.90,1027925,28,19912,-77
2024-01-23 13:08:57,7.60,7.60,7.60,99.90,1030672,28,19921,-77
2024-01-23 13:09:27,7.60,7.60,7.60,99.90,1031920,28,19956,-78
2024-01-23 13:09:59,7.60,7.60,7.60,99.90,1030674,28,19909,-76
2024-01-23 13:10:29,7.60,7.60,7.60,99.90,1031439,28,19913,-77
2024-01-23 13:11:00,7.60,7.60,7.60,99.90,1029943,28,19909,-77
2024-01-23 13:11:30,7.60,7.60,7.60,99.90,1031474,28,19906,-78
2024-01-23 13:12:01,7.60,7.60,7.60,99.90,1031324,28,19929,-78
2024-01-23 13:12:33,7.60,7.60,7.60,99.90,1027415,28,19913,-77
2024-01-23 13:13:04,7.60,7.60,7.60,99.90,1032050,28,20415,-78
2024-01-23 13:13:34,7.60,7.60,7.60,99.90,1028586,28,20295,-78
2024-01-23 13:14:05,7.50,7.50,7.50,99.90,1030283,28,19917,-77
2024-01-23 13:14:36,7.50,7.50,7.50,99.90,1029112,28,19921,-77
2024-01-23 13:15:06,7.50,7.50,7.50,99.90,1032100,28,19909,-78
2024-01-23 13:15:37,7.50,7.50,7.50,99.90,1030574,28,20055,-77
2024-01-23 13:16:08,7.50,7.50,7.50,99.90,1029324,28,19910,-77
2024-01-23 13:16:39,7.50,7.50,7.50,99.90,1031004,28,19909,-77
2024-01-23 13:17:10,7.50,7.50,7.50,99.90,1028124,28,20166,-77
2024-01-23 13:17:41,7.50,7.50,7.50,99.90,1031110,28,19972,-77
2024-01-23 13:18:11,7.50,7.50,7.50,99.90,1023663,28,19910,-77
2024-01-23 13:18:42,7.50,7.50,7.50,99.90,1028929,28,19910,-77
2024-01-23 13:19:13,7.50,7.50,7.50,99.90,1029443,28,19937,-76
2024-01-23 13:19:43,7.40,7.40,7.40,99.90,1030591,28,20360,-77
2024-01-23 13:20:15,7.40,7.40,7.40,99.90,1029327,28,19951,-78
2024-01-23 13:20:46,7.50,7.50,7.50,99.90,1026928,28,19914,-76
2024-01-23 13:21:16,7.60,7.60,7.60,99.90,1031897,28,19906,-77
2024-01-23 13:21:48,7.60,7.60,7.60,99.90,1029518,28,20349,-76
2024-01-23 13:22:19,7.60,7.60,7.60,99.90,1029473,28,20060,-77
2024-01-23 13:22:50,7.50,7.50,7.50,99.90,1027795,28,21023,-76
2024-01-23 13:23:20,7.50,7.50,7.50,99.90,1028429,28,19914,-76
2024-01-23 13:23:51,7.60,7.60,7.60,99.90,1032527,28,19909,-77
2024-01-23 13:24:22,7.60,7.60,7.60,99.90,1027875,28,19919,-77
2024-01-23 13:24:53,7.70,7.70,7.70,99.90,1032145,28,20482,-78
2024-01-23 13:25:24,7.60,7.60,7.60,99.90,1023519,28,19914,-77
2024-01-23 13:25:54,7.60,7.60,7.60,99.90,1023793,28,20252,-77
2024-01-23 13:26:25,7.60,7.60,7.60,99.90,1030371,28,19914,-77
2024-01-23 13:26:55,7.60,7.60,7.60,99.90,1031386,28,20292,-76
2024-01-23 13:27:27,7.60,7.60,7.60,99.90,1029449,28,19906,-76
2024-01-23 13:27:58,7.60,7.60,7.60,99.90,1031787,28,19960,-76
2024-01-23 13:28:29,7.60,7.60,7.60,99.90,1029200,28,20015,-77
2024-01-23 13:28:59,7.50,7.50,7.50,99.90,1027889,28,19948,-77
2024-01-23 13:29:30,7.50,7.50,7.50,99.90,1029706,28,19905,-77
2024-01-23 13:30:01,7.60,7.60,7.60,99.90,1031653,28,19909,-78
2024-01-23 13:30:33,7.50,7.50,7.50,99.90,1029015,28,19979,-78
2024-01-23 13:31:05,7.60,7.60,7.60,99.90,1032228,28,19987,-76
2024-01-23 13:31:36,7.60,7.60,7.60,99.90,1028868,28,20316,-77
2024-01-23 13:32:07,7.50,7.50,7.50,99.90,1031951,28,19917,-75
2024-01-23 13:32:38,7.50,7.50,7.50,99.90,1028456,28,19921,-76
2024-01-23 13:33:08,7.50,7.50,7.50,99.90,1032560,28,19921,-77
2024-01-23 13:33:39,7.50,7.50,7.50,99.90,1029935,28,20000,-77
2024-01-23 13:34:09,7.50,7.50,7.50,99.90,1023354,28,20012,-77
2024-01-23 13:34:41,7.50,7.50,7.50,99.90,1026697,28,19988,-77
2024-01-23 13:35:12,7.50,7.50,7.50,99.90,1025976,28,19910,-77
2024-01-23 13:35:42,7.50,7.50,7.50,99.90,1028911,28,20448,-78
2024-01-23 13:36:13,7.50,7.50,7.50,99.90,1031008,28,20021,-77
2024-01-23 13:36:44,7.40,7.40,7.40,99.90,1029875,28,19917,-77
2024-01-23 13:37:14,7.40,7.40,7.40,99.90,1027699,28,20392,-76
2024-01-23 13:37:45,7.40,7.40,7.40,99.90,1032493,28,20087,-77
2024-01-23 13:38:15,7.40,7.40,7.40,99.90,1029541,28,19914,-77
2024-01-23 13:38:46,7.40,7.40,7.40,99.90,1028995,28,19929,-76
2024-01-23 13:39:18,7.40,7.40,7.40,99.90,1027504,28,19917,-76
2024-01-23 13:39:52,7.40,7.40,7.40,99.90,1032415,28,19910,-76
2024-01-23 13:40:23,7.30,7.30,7.30,99.90,1028173,28,19921,-78
2024-01-23 13:40:54,7.30,7.30,7.30,99.90,1031740,28,20028,-78
2024-01-23 13:41:24,7.30,7.30,7.30,99.90,1033592,28,20264,-77
2024-01-23 13:41:56,7.20,7.20,7.20,99.90,1033509,28,19975,-77
2024-01-23 13:42:26,7.30,7.30,7.30,99.90,1029220,28,20048,-77
2024-01-23 13:42:57,7.30,7.30,7.30,99.90,1032112,28,19980,-77
2024-01-23 13:43:29,7.20,7.20,7.20,99.90,1027267,28,20048,-76
2024-01-23 13:44:00,7.20,7.20,7.20,99.90,1029662,28,20268,-76
2024-01-23 13:44:30,7.20,7.20,7.20,99.90,1029889,28,19910,-77
2024-01-23 13:45:01,7.20,7.20,7.20,99.90,1031237,28,19917,-77
2024-01-23 13:45:32,7.20,7.20,7.20,99.90,1031405,28,19918,-77
2024-01-23 13:46:03,7.20,7.20,7.20,99.90,1033684,28,20360,-76
2024-01-23 13:46:33,7.20,7.20,7.20,99.90,1029052,28,19913,-77
2024-01-23 13:47:04,7.30,7.30,7.30,99.90,1032028,28,19914,-78
2024-01-23 13:47:44,7.20,7.20,7.20,99.90,1029226,28,20004,-76
2024-01-23 13:48:15,7.20,7.20,7.20,99.90,1032662,28,19914,-77
2024-01-23 13:48:46,7.20,7.20,7.20,99.90,1029904,28,19922,-77
2024-01-23 13:49:18,7.30,7.30,7.30,99.90,1029428,28,20336,-77
2024-01-23 13:49:50,7.30,7.30,7.30,99.90,1031451,28,19964,-77
2024-01-23 13:50:20,7.30,7.30,7.30,99.90,1031387,28,19992,-76
2024-01-23 13:50:51,7.30,7.30,7.30,99.90,1035836,28,19910,-77
2024-01-23 13:51:22,7.40,7.40,7.40,99.90,1031844,28,19968,-76
2024-01-23 13:51:53,7.40,7.40,7.40,99.90,1031683,28,19894,-76
2024-01-23 13:52:23,7.40,7.40,7.40,99.90,1036460,28,19973,-76
2024-01-23 13:52:54,7.40,7.40,7.40,99.90,1031105,28,19949,-78
2024-01-23 13:53:24,7.50,7.50,7.50,99.90,990037,28,19920,-77
2024-01-23 13:53:55,7.50,7.50,7.50,99.90,1029183,28,19917,-78
2024-01-23 13:54:26,7.50,7.50,7.50,99.90,1034366,28,19937,-76
2024-01-23 13:54:56,7.50,7.50,7.50,99.90,1033192,28,20182,-77
2024-01-23 13:55:27,7.50,7.50,7.50,99.90,1033797,28,19909,-77
2024-01-23 13:55:57,7.60,7.60,7.60,99.90,1030645,28,20412,-77
2024-01-23 13:56:28,7.60,7.60,7.60,99.90,1030718,28,19906,-77
2024-01-23 13:56:59,7.50,7.50,7.50,99.90,1032658,28,20378,-76
2024-01-23 13:57:32,7.50,7.50,7.50,99.90,1029185,28,19913,-76
2024-01-23 13:58:03,7.50,7.50,7.50,99.90,1030234,28,20681,-78
2024-01-23 13:58:33,7.50,7.50,7.50,99.90,1028137,28,19906,-77
2024-01-23 13:59:04,7.60,7.60,7.60,99.90,1031550,28,19906,-77
2024-01-23 13:59:35,7.60,7.60,7.60,99.90,1028568,28,20319,-77
2024-01-23 14:00:06,7.60,7.60,7.60,99.90,1029721,28,19913,-77
2024-01-23 14:00:37,7.60,7.60,7.60,99.90,1030978,28,19906,-76
2024-01-23 14:01:07,7.60,7.60,7.60,99.90,1029912,28,20384,-76
2024-01-23 14:01:38,7.60,7.60,7.60,99.90,1027976,28,20308,-78
2024-01-23 14:02:09,7.70,7.70,7.70,99.90,1027834,28,19914,-78
2024-01-23 14:02:39,7.60,7.60,7.60,99.90,1030061,28,20019,-78
2024-01-23 14:03:10,7.60,7.60,7.60,99.90,1031380,28,19993,-77
2024-01-23 14:03:40,7.60,7.60,7.60,99.90,1029507,28,20117,-77
2024-01-23 14:04:11,7.60,7.60,7.60,99.90,1029973,28,20256,-76
2024-01-23 14:04:42,7.60,7.60,7.60,99.90,1029299,28,20348,-76
2024-01-23 14:05:13,7.60,7.60,7.60,99.90,1030562,28,19986,-77
2024-01-23 14:05:44,7.70,7.70,7.70,99.90,1030710,28,19964,-77
2024-01-23 14:06:15,7.70,7.70,7.70,99.90,1032160,28,19920,-77
2024-01-23 14:06:45,7.70,7.70,7.70,99.90,1031793,28,20392,-77
2024-01-23 14:07:16,7.70,7.70,7.70,99.90,1028209,28,20347,-75
2024-01-23 14:07:46,7.60,7.60,7.60,99.90,1032589,28,19949,-76
2024-01-23 14:08:17,7.60,7.60,7.60,99.90,1029979,28,20296,-77
2024-01-23 14:08:48,7.60,7.60,7.60,99.90,1030887,28,19949,-77
2024-01-23 14:09:18,7.60,7.60,7.60,99.90,1030326,28,20289,-76
2024-01-23 14:09:49,7.60,7.60,7.60,99.90,1030415,28,20012,-77
2024-01-23 14:10:20,7.70,7.70,7.70,99.90,1029479,28,19956,-76
2024-01-23 14:10:51,7.70,7.70,7.70,99.90,1030587,28,20380,-77
2024-01-23 14:11:22,7.70,7.70,7.70,99.90,1028105,28,20000,-77
2024-01-23 14:11:54,7.70,7.70,7.70,99.90,1033015,28,19957,-77
2024-01-23 14:12:25,7.70,7.70,7.70,99.90,1028927,28,20204,-76
2024-01-23 14:12:55,7.80,7.80,7.80,99.90,1025606,28,19979,-76
2024-01-23 14:13:26,7.80,7.80,7.80,99.90,1030908,28,19910,-77
2024-01-23 14:13:57,7.80,7.80,7.80,99.90,1031756,28,20211,-77
2024-01-23 14:14:27,7.80,7.80,7.80,99.90,1027480,28,19910,-77
2024-01-23 14:14:58,7.80,7.80,7.80,99.90,1025760,28,19914,-77
2024-01-23 14:15:28,7.80,7.80,7.80,99.90,1028657,28,19917,-76
2024-01-23 14:15:59,7.70,7.70,7.70,99.90,1025357,28,19911,-75
2024-01-23 14:16:30,7.70,7.70,7.70,99.90,1025414,28,19964,-75
2024-01-23 14:17:00,7.80,7.80,7.80,99.90,1032479,28,20060,-76
2024-01-23 14:17:31,7.80,7.80,7.80,99.90,1028314,28,19914,-77
2024-01-23 14:18:01,7.80,7.80,7.80,99.90,1032556,28,19917,-76
2024-01-23 14:18:32,7.80,7.80,7.80,99.90,1029429,28,19914,-76
2024-01-23 14:19:03,7.80,7.80,7.80,99.90,1029028,28,20436,-77
2024-01-23 14:19:33,7.80,7.80,7.80,99.90,1030852,28,20329,-77
2024-01-23 14:20:04,7.70,7.70,7.70,99.90,1027613,28,19914,-77
2024-01-23 14:20:35,7.70,7.70,7.70,99.90,1028854,28,19992,-76
2024-01-23 14:21:06,7.70,7.70,7.70,99.90,1032320,28,19980,-77
2024-01-23 14:21:37,7.80,7.80,7.80,99.90,1030928,28,19909,-77
2024-01-23 14:22:09,7.70,7.70,7.70,99.90,1031786,28,19913,-77
2024-01-23 14:22:40,7.70,7.70,7.70,99.90,1029036,28,19937,-77
2024-01-23 14:23:10,7.80,7.80,7.80,99.90,1032132,28,19913,-76
2024-01-23 14:23:41,7.70,7.70,7.70,99.90,1030877,28,20292,-76
2024-01-23 14:24:13,7.70,7.70,7.70,99.90,1029905,28,19914,-77
2024-01-23 14:24:44,7.70,7.70,7.70,99.90,1028555,28,20166,-77
2024-01-23 14:25:16,7.60,7.60,7.60,99.90,1031735,28,19996,-78
2024-01-23 14:25:47,7.60,7.60,7.60,99.90,1031154,28,19906,-76
2024-01-23 14:26:18,7.60,7.60,7.60,99.90,1029281,28,19945,-76
2024-01-23 14:26:48,7.60,7.60,7.60,99.90,1031686,28,20174,-79
2024-01-23 14:27:19,7.60,7.60,7.60,99.90,1028673,28,19957,-76
2024-01-23 14:27:52,7.60,7.60,7.60,99.90,1032209,28,19940,-76
2024-01-23 14:28:22,7.60,7.60,7.60,99.90,1033393,28,19909,-77
2024-01-23 14:28:53,7.60,7.60,7.60,99.90,1031313,28,19917,-78
2024-01-23 14:29:24,7.60,7.60,7.60,99.90,1030445,28,19918,-77
2024-01-23 14:29:54,7.60,7.60,7.60,99.90,1029506,28,19996,-77
2024-01-23 14:30:25,7.60,7.60,7.60,99.90,1032462,28,19913,-77
2024-01-23 14:30:56,7.60,7.60,7.60,99.90,1029162,28,19910,-77
2024-01-23 14:31:26,7.60,7.60,7.60,99.90,1029763,28,20218,-77
2024-01-23 14:31:57,7.60,7.60,7.60,99.90,1030082,28,19995,-76
2024-01-23 14:32:28,7.60,7.60,7.60,99.90,1029616,28,20293,-78
2024-01-23 14:33:01,7.60,7.60,7.60,99.90,1034043,28,19914,-76
2024-01-23 14:33:32,7.60,7.60,7.60,99.90,1026692,28,19993,-77
2024-01-23 14:34:02,7.70,7.70,7.70,99.90,1028862,28,19910,-78
2024-01-23 14:34:33,7.70,7.70,7.70,99.90,1033954,28,19960,-77
2024-01-23 14:35:04,7.60,7.60,7.60,99.90,1028886,28,19910,-78
2024-01-23 14:35:35,7.60,7.60,7.60,99.90,1031016,28,20008,-77
2024-01-23 14:36:06,7.60,7.60,7.60,99.90,1033518,28,19913,-76
2024-01-23 14:36:37,7.60,7.60,7.60,99.90,1030326,28,19906,-77
2024-01-23 14:37:07,7.60,7.60,7.60,99.90,1030081,28,19902,-78
2024-01-23 14:37:38,7.60,7.60,7.60,99.90,1031444,28,20401,-79
2024-01-23 14:38:08,7.70,7.70,7.70,99.90,1029574,28,19920,-76
2024-01-23 14:38:39,7.60,7.60,7.60,99.90,1032782,28,19910,-77
2024-01-23 14:39:12,7.60,7.60,7.60,99.90,1033186,28,19906,-77
2024-01-23 14:39:43,7.60,7.60,7.60,99.90,1030549,28,20349,-78
2024-01-23 14:40:14,7.70,7.70,7.70,99.90,1030475,28,20009,-77
2024-01-23 14:40:45,7.70,7.70,7.70,99.90,1030301,28,19914,-77
2024-01-23 14:41:15,7.60,7.60,7.60,99.90,1030574,28,19909,-78
2024-01-23 14:41:46,7.60,7.60,7.60,99.90,1032436,28,19937,-77
2024-01-23 14:42:16,7.50,7.50,7.50,99.90,1030434,28,19905,-77
2024-01-23 14:42:47,7.50,7.50,7.50,99.90,1028693,28,20329,-77
2024-01-23 14:43:18,7.50,7.50,7.50,99.90,1030801,28,19910,-77
2024-01-23 14:43:48,7.50,7.50,7.50,99.90,1029172,28,19913,-77
2024-01-23 14:44:19,7.50,7.50,7.50,99.90,1026132,28,20270,-77
2024-01-23 14:44:51,7.40,7.40,7.40,99.90,1024487,28,19910,-76
2024-01-23 14:45:21,7.40,7.40,7.40,99.90,1028840,28,20002,-77
2024-01-23 14:45:52,7.40,7.40,7.40,99.90,1030247,28,19994,-77
2024-01-23 14:46:23,7.40,7.40,7.40,99.90,1030266,28,19996,-77
2024-01-23 14:46:53,7.40,7.40,7.40,99.90,1028433,28,19913,-77
2024-01-23 14:47:25,7.40,7.40,7.40,99.90,1029126,28,20415,-76
2024-01-23 14:47:55,7.40,7.40,7.40,99.90,1033023,28,20603,-76
2024-01-23 14:48:26,7.40,7.40,7.40,99.90,1031220,28,20026,-77
2024-01-23 14:48:57,7.40,7.40,7.40,99.90,1030291,28,19914,-77
2024-01-23 14:49:27,7.40,7.40,7.40,99.90,1033209,28,19910,-77
2024-01-23 14:49:58,7.40,7.40,7.40,99.90,1029387,28,19988,-78
2024-01-23 14:50:29,7.40,7.40,7.40,99.90,1031219,28,19917,-77
2024-01-23 14:50:59,7.30,7.30,7.30,99.90,1030831,28,20272,-77
2024-01-23 14:51:30,7.30,7.30,7.30,99.90,1028469,28,19992,-78
2024-01-23 14:52:00,7.30,7.30,7.30,99.90,1033687,28,19920,-77
2024-01-23 14:52:33,7.30,7.30,7.30,99.90,1026712,28,19914,-77
2024-01-23 14:53:12,7.30,7.30,7.30,99.90,1026743,28,19988,-79
2024-01-23 14:53:42,7.30,7.30,7.30,99.90,1030819,28,19909,-77
2024-01-23 14:54:13,7.20,7.20,7.20,99.90,1030572,28,20007,-78
2024-01-23 14:54:44,7.20,7.20,7.20,99.90,1028614,28,20312,-77
2024-01-23 14:55:14,7.20,7.20,7.20,99.90,1025855,28,20018,-77
2024-01-23 14:55:45,7.20,7.20,7.20,99.90,1029695,28,19932,-77
2024-01-23 14:56:16,7.20,7.20,7.20,99.90,1030776,28,19909,-77
2024-01-23 14:56:46,7.10,7.10,7.10,99.90,1028319,28,19906,-76
2024-01-23 14:57:17,7.20,7.20,7.20,99.90,1030344,28,19906,-77
2024-01-23 14:57:51,7.20,7.20,7.20,99.90,1034342,28,19983,-76
2024-01-23 14:58:23,7.10,7.10,7.10,99.90,1031853,28,19910,-77
2024-01-23 14:58:54,7.10,7.10,7.10,99.90,1030502,28,20335,-77
2024-01-23 14:59:25,7.10,7.10,7.10,99.90,1027281,28,20264,-77
2024-01-23 14:59:55,7.10,7.10,7.10,99.90,1021768,28,20057,-78
2024-01-23 15:00:26,7.10,7.10,7.10,99.90,1022966,28,20098,-77
2024-01-23 15:00:57,7.10,7.10,7.10,99.90,1025567,28,19910,-76
2024-01-23 15:01:27,7.10,7.10,7.10,99.90,1027995,28,19984,-77
2024-01-23 15:01:58,7.10,7.10,7.10,99.90,1033418,28,20367,-76
2024-01-23 15:02:29,7.10,7.10,7.10,99.90,1029123,28,20265,-77
2024-01-23 15:03:00,7.10,7.10,7.10,99.90,1029998,28,20293,-76
2024-01-23 15:03:31,7.10,7.10,7.10,99.90,1031942,28,19913,-77
2024-01-23 15:04:01,7.10,7.10,7.10,99.90,1028867,28,20431,-76
2024-01-23 15:04:32,7.00,7.00,7.00,99.90,1033465,28,19913,-77
2024-01-23 15:05:04,7.00,7.00,7.00,99.90,1028858,28,20009,-78
2024-01-23 15:05:35,7.00,7.00,7.00,99.90,1030170,28,20359,-75
2024-01-23 15:06:06,7.10,7.10,7.10,99.90,1026265,28,19957,-76
2024-01-23 15:06:36,7.10,7.10,7.10,99.90,1033966,28,19905,-77
2024-01-23 15:07:07,7.10,7.10,7.10,99.90,1028353,28,19941,-77
2024-01-23 15:07:40,7.00,7.00,7.00,99.90,1032168,28,19909,-76
2024-01-23 15:08:11,7.00,7.00,7.00,99.90,1028474,28,20212,-75
2024-01-23 15:08:42,7.00,7.00,7.00,99.90,1033294,28,20079,-76
2024-01-23 15:09:15,7.00,7.00,7.00,99.90,1030124,28,20471,-77
2024-01-23 15:09:46,7.00,7.00,7.00,99.90,1029721,28,19909,-77
2024-01-23 15:10:17,7.00,7.00,7.00,99.90,1030890,28,20356,-78
2024-01-23 15:10:47,7.00,7.00,7.00,99.90,1028912,28,20347,-77
2024-01-23 15:11:18,7.00,7.00,7.00,99.90,1029080,28,19906,-77
2024-01-23 15:11:48,7.00,7.00,7.00,99.90,1024971,28,19906,-77
2024-01-23 15:12:19,7.10,7.10,7.10,99.90,1027294,28,19910,-77
2024-01-23 15:12:50,7.00,7.00,7.00,99.90,1029654,28,20376,-77
2024-01-23 15:13:20,7.00,7.00,7.00,99.90,1031662,28,20372,-78
2024-01-23 15:13:51,7.00,7.00,7.00,99.90,1031131,28,19997,-78
2024-01-23 15:14:21,7.00,7.00,7.00,99.90,1029833,28,20044,-78
2024-01-23 15:14:52,7.00,7.00,7.00,99.90,1032598,28,20048,-77
2024-01-23 15:15:24,7.00,7.00,7.00,99.90,1028625,28,19906,-77
2024-01-23 15:15:54,7.00,7.00,7.00,99.90,1032091,28,19913,-76
2024-01-23 15:16:25,7.00,7.00,7.00,99.90,1032117,28,19928,-77
2024-01-23 15:16:56,7.00,7.00,7.00,99.90,1030097,28,20095,-77
2024-01-23 15:17:26,7.00,7.00,7.00,99.90,1032458,28,20121,-77
2024-01-23 15:17:57,7.00,7.00,7.00,99.90,1031568,28,19914,-77
2024-01-23 15:18:27,7.00,7.00,7.00,99.90,1030333,28,20448,-77
2024-01-23 15:18:58,7.00,7.00,7.00,99.90,1031967,28,19901,-77
2024-01-23 15:19:28,7.00,7.00,7.00,99.90,1028391,28,20427,-77
2024-01-23 15:19:59,7.00,7.00,7.00,99.90,1032215,28,19910,-76
2024-01-23 15:20:30,7.00,7.00,7.00,99.90,1031110,28,20409,-76
2024-01-23 15:21:00,7.00,7.00,7.00,99.90,1024154,28,19917,-77
2024-01-23 15:21:31,7.00,7.00,7.00,99.90,1031714,28,19952,-78
2024-01-23 15:22:01,7.00,7.00,7.00,99.90,1035076,28,19980,-76
2024-01-23 15:22:32,7.00,7.00,7.00,99.90,1034728,28,19952,-76
2024-01-23 15:23:03,6.90,6.90,6.90,99.90,1031200,28,19917,-77
2024-01-23 15:23:33,7.00,7.00,7.00,99.90,1031100,28,19910,-79
2024-01-23 15:24:04,7.00,7.00,7.00,99.90,1029196,28,19913,-77
2024-01-23 15:24:35,7.00,7.00,7.00,99.90,1028055,28,19969,-77
2024-01-23 15:25:06,7.00,7.00,7.00,99.90,1033128,28,20332,-77
2024-01-23 15:25:37,6.90,6.90,6.90,99.90,1030005,28,19921,-76
2024-01-23 15:26:07,6.90,6.90,6.90,99.90,1032989,28,19922,-78
2024-01-23 15:26:38,7.00,7.00,7.00,99.90,1025554,28,19915,-77
2024-01-23 15:27:09,7.00,7.00,7.00,99.90,1029417,28,19918,-76
2024-01-23 15:27:40,6.90,6.90,6.90,99.90,1028052,28,20288,-75
2024-01-23 15:28:10,6.90,6.90,6.90,99.90,1025244,28,19998,-75
2024-01-23 15:28:41,6.90,6.90,6.90,99.90,1030240,28,19929,-78
2024-01-23 15:29:11,6.90,6.90,6.90,99.90,1029899,28,19920,-77
2024-01-23 15:29:42,6.90,6.90,6.90,99.90,1027800,28,19912,-76
2024-01-23 15:30:13,6.80,6.80,6.80,99.90,1028459,28,20400,-77
2024-01-23 15:30:44,6.90,6.90,6.90,99.90,1030511,28,20714,-79
2024-01-23 15:31:14,6.90,6.90,6.90,99.90,1030946,28,19937,-78
2024-01-23 15:31:45,6.90,6.90,6.90,99.90,1031646,28,19909,-78
2024-01-23 15:32:16,6.90,6.90,6.90,99.90,1030791,28,19910,-77
2024-01-23 15:32:46,6.90,6.90,6.90,99.90,1031788,28,19963,-79
2024-01-23 15:33:17,6.90,6.90,6.90,99.90,1029033,28,19910,-77
2024-01-23 15:33:47,6.80,6.80,6.80,99.90,1033296,28,19909,-77
2024-01-23 15:34:18,6.90,6.90,6.90,99.90,1030351,28,20436,-76
2024-01-23 15:34:49,6.90,6.90,6.90,99.90,1029887,28,19992,-77
2024-01-23 15:35:19,6.90,6.90,6.90,99.90,1033392,28,19905,-78
2024-01-23 15:35:51,6.90,6.90,6.90,99.90,1031224,28,19921,-76
2024-01-23 15:36:22,6.90,6.90,6.90,99.90,1032453,28,19916,-79
2024-01-23 15:36:52,6.90,6.90,6.90,99.90,1025957,28,19925,-77
2024-01-23 15:37:23,6.90,6.90,6.90,99.90,1025123,28,19997,-76
2024-01-23 15:37:54,6.90,6.90,6.90,99.90,1027315,28,19965,-76
2024-01-23 15:38:24,6.90,6.90,6.90,99.90,1026754,28,19940,-77
2024-01-23 15:38:55,6.90,6.90,6.90,99.90,1032065,28,20308,-77
2024-01-23 15:39:25,6.90,6.90,6.90,99.90,1030969,28,19913,-77
2024-01-23 15:39:56,6.80,6.80,6.80,99.90,1031988,28,20413,-77
2024-01-23 15:40:26,6.90,6.90,6.90,99.90,1031997,28,19916,-77
2024-01-23 15:40:57,6.90,6.90,6.90,99.90,1032263,28,20042,-78
2024-01-23 15:41:28,6.80,6.80,6.80,99.90,1032170,28,19909,-77
2024-01-23 15:41:58,6.90,6.90,6.90,99.90,1032265,28,20070,-78
2024-01-23 15:42:29,6.90,6.90,6.90,99.90,1029353,28,19909,-77
2024-01-23 15:42:59,6.90,6.90,6.90,99.90,1026744,28,20032,-76
2024-01-23 15:43:30,6.80,6.80,6.80,99.90,1028930,28,19914,-77
2024-01-23 15:44:01,6.90,6.90,6.90,99.90,1031451,28,19909,-77
2024-01-23 15:44:31,6.90,6.90,6.90,99.90,1029958,28,19917,-77
2024-01-23 15:45:02,6.90,6.90,6.90,99.90,1032586,28,20340,-79
2024-01-23 15:45:32,6.90,6.90,6.90,99.90,1029370,28,19961,-79
2024-01-23 15:46:04,6.80,6.80,6.80,99.90,1031158,28,19917,-78
2024-01-23 15:46:35,6.90,6.90,6.90,99.90,1026871,28,19981,-76
2024-01-23 15:47:06,6.80,6.80,6.80,99.90,1033299,28,19913,-78
2024-01-23 15:47:36,6.80,6.80,6.80,99.90,1032429,28,20253,-77
2024-01-23 15:48:08,6.80,6.80,6.80,99.90,1034226,28,19924,-78
2024-01-23 15:48:38,6.80,6.80,6.80,99.90,1028799,28,19920,-77
2024-01-23 15:49:09,6.80,6.80,6.80,99.90,1029833,28,19910,-76
2024-01-23 15:49:40,6.80,6.80,6.80,99.90,1033256,28,19952,-78
2024-01-23 15:50:10,6.80,6.80,6.80,99.90,1028024,28,19969,-77
2024-01-23 15:50:46,6.80,6.80,6.80,99.90,1027859,28,20348,-79
2024-01-23 15:51:16,6.80,6.80,6.80,99.90,1027508,28,19914,-79
2024-01-23 15:51:47,6.70,6.70,6.70,99.90,1025462,28,19918,-80
2024-01-23 15:52:18,6.80,6.80,6.80,99.90,1025667,28,19910,-78
2024-01-23 15:52:50,6.70,6.70,6.70,99.90,1018597,28,19918,-78
2024-01-23 15:53:58,6.70,6.70,6.70,99.90,1016485,28,19913,-78
2024-01-23 15:54:30,6.80,6.80,6.80,99.90,1028894,28,19914,-78
2024-01-23 15:55:00,6.80,6.80,6.80,99.90,1032304,28,19944,-80
2024-01-23 15:55:31,6.80,6.80,6.80,99.90,1025480,28,20109,-78
2024-01-23 15:56:01,6.70,6.70,6.70,99.90,1028515,28,19917,-77
2024-01-23 15:56:32,6.70,6.70,6.70,99.90,1026773,28,19910,-77
2024-01-23 15:57:03,6.70,6.70,6.70,99.90,1029242,28,20270,-78
2024-01-23 15:57:36,6.70,6.70,6.70,99.90,1033539,28,19901,-79
2024-01-23 15:58:07,6.60,6.60,6.60,99.90,1030467,28,19918,-78
2024-01-23 15:58:37,6.60,6.60,6.60,99.90,1028253,28,19918,-77
2024-01-23 15:59:08,6.60,6.60,6.60,99.90,1031375,28,20253,-78
2024-01-23 15:59:39,6.60,6.60,6.60,99.90,1031115,28,19992,-78
2024-01-23 16:00:10,6.60,6.60,6.60,99.90,1026200,28,19914,-77
2024-01-23 16:00:41,6.60,6.60,6.60,99.90,1026821,28,19906,-78
2024-01-23 16:01:12,6.60,6.60,6.60,99.90,1029777,28,19910,-78
2024-01-23 16:01:42,6.60,6.60,6.60,99.90,1032384,28,19910,-78
2024-01-23 16:02:13,6.60,6.60,6.60,99.90,1031455,28,19910,-78
2024-01-23 16:02:43,6.60,6.60,6.60,99.90,1032967,28,20007,-78
2024-01-23 16:03:14,6.60,6.60,6.60,99.90,1032238,28,19914,-78
2024-01-23 16:03:45,6.60,6.60,6.60,99.90,1033531,28,19949,-78
2024-01-23 16:04:17,6.50,6.50,6.50,99.90,1030777,28,19914,-78
2024-01-23 16:04:49,6.50,6.50,6.50,99.90,1036247,28,19916,-78
2024-01-23 16:05:19,6.50,6.50,6.50,99.90,1034659,28,20025,-78
2024-01-23 16:05:50,6.50,6.50,6.50,99.90,1032564,28,20026,-78
2024-01-23 16:06:21,6.50,6.50,6.50,99.90,1032524,28,19906,-77
2024-01-23 16:06:51,6.60,6.60,6.60,99.90,1029833,28,19902,-77
2024-01-23 16:07:22,6.60,6.60,6.60,99.90,1033165,28,19917,-77
2024-01-23 16:07:52,6.50,6.50,6.50,99.90,1033542,28,19902,-77
2024-01-23 16:08:23,6.50,6.50,6.50,99.90,1034308,28,20005,-78
2024-01-23 16:08:53,6.50,6.50,6.50,99.90,1032321,28,19984,-78
2024-01-23 16:09:24,6.50,6.50,6.50,99.90,1030930,28,20004,-77
2024-01-23 16:09:55,6.50,6.50,6.50,99.90,1024337,28,19918,-78
2024-01-23 16:10:26,6.50,6.50,6.50,99.90,1029273,28,19914,-77
2024-01-23 16:10:57,6.50,6.50,6.50,99.90,1027563,28,20401,-77
2024-01-23 16:11:27,6.50,6.50,6.50,99.90,1022727,28,19910,-78
2024-01-23 16:11:58,6.40,6.40,6.40,99.90,1031103,28,20346,-77
2024-01-23 16:12:28,6.50,6.50,6.50,99.90,1030830,28,19913,-77
2024-01-23 16:12:59,6.50,6.50,6.50,99.90,1033869,28,19940,-77
2024-01-23 16:13:30,6.50,6.50,6.50,99.90,1032133,28,20640,-78
2024-01-23 16:14:00,6.40,6.40,6.40,99.90,1032819,28,19945,-78
2024-01-23 16:14:31,6.40,6.40,6.40,99.90,1029008,28,19983,-77
2024-01-23 16:15:02,6.40,6.40,6.40,99.90,1021299,29,19914,-77
2024-01-23 16:15:32,6.50,6.50,6.50,99.90,1011418,29,20026,-76
2024-01-23 16:16:03,6.50,6.50,6.50,99.90,1015904,29,19915,-77
2024-01-23 16:16:34,6.50,6.50,6.50,99.90,1019592,28,20151,-77
2024-01-23 16:17:04,6.40,6.40,6.40,99.90,1027207,28,19913,-77
2024-01-23 16:17:35,6.50,6.50,6.50,99.90,1032991,28,20644,-77
2024-01-23 16:18:06,6.40,6.40,6.40,99.90,1032994,28,19916,-77
2024-01-23 16:18:36,6.50,6.50,6.50,99.90,1030374,28,19949,-78
2024-01-23 16:19:07,6.40,6.40,6.40,99.90,1031494,28,20306,-75
2024-01-23 16:19:40,6.40,6.40,6.40,99.90,1029343,28,20006,-78
2024-01-23 16:20:11,6.40,6.40,6.40,99.90,1031071,28,20341,-77
2024-01-23 16:20:45,6.40,6.40,6.40,99.90,1029313,28,19921,-77
2024-01-23 16:21:16,6.40,6.40,6.40,99.90,1034616,28,19996,-77
2024-01-23 16:21:47,6.50,6.50,6.50,99.90,1031379,28,19917,-77
2024-01-23 16:22:17,6.40,6.40,6.40,99.90,1030020,28,19968,-77
2024-01-23 16:22:49,6.40,6.40,6.40,99.90,1032509,28,19913,-78
2024-01-23 16:23:20,6.40,6.40,6.40,99.90,1031616,28,20479,-77
2024-01-23 16:23:51,6.40,6.40,6.40,99.90,1034965,28,19924,-78
2024-01-23 16:24:21,6.40,6.40,6.40,99.90,1032188,28,19914,-78
2024-01-23 16:24:52,6.40,6.40,6.40,99.90,1035138,28,19917,-78
2024-01-23 16:25:23,6.40,6.40,6.40,99.90,1031991,28,19925,-78
2024-01-23 16:25:55,6.40,6.40,6.40,99.90,1030294,28,19924,-78
2024-01-23 16:26:26,6.40,6.40,6.40,99.90,1026689,28,19925,-74
2024-01-23 16:26:57,6.40,6.40,6.40,99.90,1033070,28,19919,-78
2024-01-23 16:27:27,6.40,6.40,6.40,99.90,1028272,28,19961,-78
2024-01-23 16:27:58,6.40,6.40,6.40,99.90,1031891,28,20354,-79
2024-01-23 16:28:28,6.40,6.40,6.40,99.90,1032870,28,20146,-78
2024-01-23 16:29:01,6.40,6.40,6.40,99.90,1028990,28,19914,-80
2024-01-23 16:29:31,6.40,6.40,6.40,99.90,1031232,28,19980,-78
2024-01-23 16:30:04,6.40,6.40,6.40,99.90,1029743,28,19965,-78
2024-01-23 16:30:35,6.40,6.40,6.40,99.90,1029717,28,20801,-79
2024-01-23 16:31:06,6.40,6.40,6.40,99.90,1032220,28,19906,-78
2024-01-23 16:31:36,6.40,6.40,6.40,99.90,1029831,28,19997,-78
2024-01-23 16:32:07,6.40,6.40,6.40,99.90,1032116,28,20531,-78
2024-01-23 16:32:37,6.40,6.40,6.40,99.90,1030009,28,20424,-79
2024-01-23 16:33:11,6.40,6.40,6.40,99.90,1030441,28,19906,-78
2024-01-23 16:33:43,6.40,6.40,6.40,99.90,1035395,28,19906,-77
2024-01-23 16:34:13,6.40,6.40,6.40,99.90,1031383,28,19925,-78
2024-01-23 16:34:44,6.40,6.40,6.40,99.90,1032981,28,19917,-80
2024-01-23 16:35:16,6.40,6.40,6.40,99.90,1033448,28,20024,-81
2024-01-23 16:35:47,6.40,6.40,6.40,99.90,1034834,28,19914,-78
2024-01-23 16:36:18,6.40,6.40,6.40,99.90,1030732,28,19921,-77
2024-01-23 16:36:48,6.40,6.40,6.40,99.90,1031117,28,19937,-78
2024-01-23 16:37:19,6.40,6.40,6.40,99.90,1031912,28,19955,-78
2024-01-23 16:37:49,6.40,6.40,6.40,99.90,1033722,28,19968,-78
2024-01-23 16:38:20,6.40,6.40,6.40,99.90,1032219,28,19969,-77
2024-01-23 16:38:52,6.40,6.40,6.40,99.90,1030302,28,20337,-77
2024-01-23 16:39:24,6.40,6.40,6.40,99.90,1034168,28,20214,-77
2024-01-23 16:39:55,6.40,6.40,6.40,99.90,1036242,28,19913,-77
2024-01-23 16:40:25,6.40,6.40,6.40,99.90,1031648,28,19997,-76
2024-01-23 16:40:56,6.40,6.40,6.40,99.90,1034858,28,20479,-77
2024-01-23 16:41:27,6.40,6.40,6.40,99.90,1032597,28,20316,-76
2024-01-23 16:41:58,6.40,6.40,6.40,99.90,1032314,28,19937,-78
2024-01-23 16:42:29,6.40,6.40,6.40,99.90,1030919,28,19921,-77
2024-01-23 16:43:00,6.40,6.40,6.40,99.90,1035863,28,20004,-77
2024-01-23 16:43:30,6.40,6.40,6.40,99.90,1030791,28,19925,-78
2024-01-23 16:44:02,6.40,6.40,6.40,99.90,1032401,28,20392,-78
2024-01-23 16:44:33,6.40,6.40,6.40,99.90,1032041,28,19956,-78
2024-01-23 16:45:04,6.40,6.40,6.40,99.90,1032045,28,19913,-75
2024-01-23 16:45:35,6.50,6.50,6.50,99.90,1032734,28,19918,-78
2024-01-23 16:46:06,6.50,6.50,6.50,99.90,1032515,28,19905,-77
2024-01-23 16:46:36,6.40,6.40,6.40,99.90,1026843,28,19907,-78
2024-01-23 16:47:07,6.40,6.40,6.40,99.90,1031724,28,19952,-79
2024-01-23 16:47:37,6.40,6.40,6.40,99.90,1031399,28,19974,-78
2024-01-23 16:48:08,6.40,6.40,6.40,99.90,1027996,28,20001,-77
2024-01-23 16:48:39,6.40,6.40,6.40,99.90,1026747,28,19926,-77
2024-01-23 16:49:10,6.40,6.40,6.40,99.90,1027741,28,19910,-77
2024-01-23 16:49:40,6.40,6.40,6.40,99.90,1026484,28,20012,-77
2024-01-23 16:50:11,6.40,6.40,6.40,99.90,1032602,28,19906,-77
2024-01-23 16:50:41,6.40,6.40,6.40,99.90,1031813,28,20154,-77
2024-01-23 16:51:12,6.40,6.40,6.40,99.90,1030778,28,19934,-77
2024-01-23 16:51:44,6.40,6.40,6.40,99.90,1032826,28,20000,-77
2024-01-23 16:52:15,6.40,6.40,6.40,99.90,1032620,28,19905,-78
2024-01-23 16:53:06,6.40,6.40,6.40,99.90,1029985,28,19910,-77
2024-01-23 16:53:36,6.40,6.40,6.40,99.90,1012153,28,19914,-77
2024-01-23 16:54:07,6.40,6.40,6.40,99.90,1030509,28,19906,-78
2024-01-23 16:54:38,6.40,6.40,6.40,99.90,1033692,28,19916,-77
2024-01-23 16:55:09,6.40,6.40,6.40,99.90,1030861,28,19933,-78
2024-01-23 16:55:39,6.30,6.30,6.30,99.90,1032333,28,19906,-77
2024-01-23 16:56:13,6.40,6.40,6.40,99.90,1034898,28,20415,-75
2024-01-23 16:56:44,6.30,6.30,6.30,99.90,1032150,28,20202,-78
2024-01-23 16:57:15,6.30,6.30,6.30,99.90,1028909,28,19929,-78
2024-01-23 16:57:46,6.40,6.40,6.40,99.90,1027867,28,20281,-77
2024-01-23 16:58:17,6.30,6.30,6.30,99.90,1024002,28,19917,-76
2024-01-23 16:58:47,6.30,6.30,6.30,99.90,1024759,28,20297,-78
2024-01-23 16:59:18,6.40,6.40,6.40,99.90,1031009,28,19914,-76
2024-01-23 16:59:49,6.30,6.30,6.30,99.90,1026263,28,19916,-76
2024-01-23 17:00:20,6.30,6.30,6.30,99.90,1032107,28,19910,-77
2024-01-23 17:00:51,6.30,6.30,6.30,99.90,1035460,28,19914,-76
2024-01-23 17:01:22,6.40,6.40,6.40,99.90,1035793,28,20028,-78
2024-01-23 17:01:52,6.30,6.30,6.30,99.90,1031138,28,19976,-78
2024-01-23 17:02:24,6.40,6.40,6.40,99.90,1034645,28,20517,-78
2024-01-23 17:02:55,6.40,6.40,6.40,99.90,1025291,28,19910,-77
2024-01-23 17:03:25,6.30,6.30,6.30,99.90,1021835,28,19946,-78
2024-01-23 17:03:56,6.30,6.30,6.30,99.90,1023833,28,20071,-78
2024-01-23 17:04:27,6.40,6.40,6.40,99.90,1023536,28,19911,-78
2024-01-23 17:04:57,6.40,6.40,6.40,99.90,1027769,28,20194,-78
2024-01-23 17:05:28,6.40,6.40,6.40,99.90,1030476,28,19910,-77
2024-01-23 17:05:58,6.30,6.30,6.30,99.90,1030208,28,20507,-77
2024-01-23 17:06:29,6.30,6.30,6.30,99.90,1032800,28,19953,-77
2024-01-23 17:06:59,6.40,6.40,6.40,99.90,1028192,28,19933,-77
2024-01-23 17:07:30,6.30,6.30,6.30,99.90,1030143,28,19910,-77
2024-01-23 17:08:01,6.30,6.30,6.30,99.90,1030528,28,19996,-76
2024-01-23 17:08:31,6.30,6.30,6.30,99.90,1033174,28,20348,-77
2024-01-23 17:09:02,6.30,6.30,6.30,99.90,1033673,28,19913,-78
2024-01-23 17:09:33,6.30,6.30,6.30,99.90,1031649,28,20009,-76
2024-01-23 17:10:03,6.30,6.30,6.30,99.90,1030890,28,19950,-77
2024-01-23 17:10:34,6.30,6.30,6.30,99.90,1029892,28,20265,-77
2024-01-23 17:11:05,6.20,6.20,6.20,99.90,1031307,28,19920,-77
2024-01-23 17:11:36,6.20,6.20,6.20,99.90,1032304,28,20068,-77
2024-01-23 17:12:07,6.30,6.30,6.30,99.90,1029763,28,19924,-77
2024-01-23 17:12:41,6.20,6.20,6.20,99.90,1031513,28,20245,-76
2024-01-23 17:13:11,6.20,6.20,6.20,99.90,1026335,28,20025,-76
2024-01-23 17:13:42,6.20,6.20,6.20,99.90,1023879,28,19907,-76
2024-01-23 17:14:13,6.20,6.20,6.20,99.90,1027879,28,19906,-77
2024-01-23 17:14:43,6.20,6.20,6.20,99.90,1023606,28,19997,-76
2024-01-23 17:15:14,6.20,6.20,6.20,99.90,1026705,28,19910,-77
2024-01-23 17:15:45,6.20,6.20,6.20,99.90,1031529,28,19910,-78
2024-01-23 17:16:15,6.20,6.20,6.20,99.90,1030990,28,19906,-78
2024-01-23 17:16:46,6.20,6.20,6.20,99.90,1029390,28,20126,-77
2024-01-23 17:17:17,6.20,6.20,6.20,99.90,1029792,28,19913,-76
2024-01-23 17:17:48,6.20,6.20,6.20,99.90,1031501,28,19960,-77
2024-01-23 17:18:18,6.20,6.20,6.20,99.90,1029876,28,20017,-77
2024-01-23 17:18:49,6.20,6.20,6.20,99.90,1029845,28,20010,-77
2024-01-23 17:19:19,6.20,6.20,6.20,99.90,1031160,28,19910,-77
2024-01-23 17:19:50,6.20,6.20,6.20,99.90,1030619,28,19948,-76
2024-01-23 17:20:21,6.20,6.20,6.20,99.90,1029973,28,19917,-77
2024-01-23 17:20:51,6.20,6.20,6.20,99.90,1026859,28,19906,-77
2024-01-23 17:21:22,6.20,6.20,6.20,99.90,1029383,28,19953,-77
2024-01-23 17:21:53,6.20,6.20,6.20,99.90,1031730,28,19929,-77
2024-01-23 17:22:24,6.20,6.20,6.20,99.90,1030981,28,19914,-77
2024-01-23 17:22:55,6.20,6.20,6.20,99.90,1031447,28,19969,-77
2024-01-23 17:23:26,6.20,6.20,6.20,99.90,1028951,28,19918,-77
2024-01-23 17:23:56,6.20,6.20,6.20,99.90,1023567,28,19950,-77
2024-01-23 17:24:27,6.20,6.20,6.20,99.90,1026799,28,19945,-77
2024-01-23 17:24:58,6.20,6.20,6.20,99.90,1024164,28,19910,-77
2024-01-23 17:25:29,6.20,6.20,6.20,99.90,1020963,28,20062,-76
2024-01-23 17:25:59,6.20,6.20,6.20,99.90,1023598,28,19910,-77
2024-01-23 17:26:30,6.20,6.20,6.20,99.90,1024041,28,19997,-77
2024-01-23 17:27:00,6.20,6.20,6.20,99.90,1023595,28,19978,-77
2024-01-23 17:27:31,6.20,6.20,6.20,99.90,1028039,28,20891,-77
2024-01-23 17:28:02,6.20,6.20,6.20,99.90,1028322,28,19914,-77
2024-01-23 17:28:33,6.20,6.20,6.20,99.90,1031283,28,20345,-76
2024-01-23 17:29:03,6.20,6.20,6.20,99.90,1033259,28,19914,-76
2024-01-23 17:29:34,6.20,6.20,6.20,99.90,1031516,28,19981,-78
2024-01-23 17:30:05,6.20,6.20,6.20,99.90,1028255,28,19937,-76
2024-01-23 17:30:40,6.20,6.20,6.20,99.90,1018588,28,19982,-73
2024-01-23 17:31:10,6.20,6.20,6.20,99.90,1026897,28,20301,-78
2024-01-23 17:31:41,6.20,6.20,6.20,99.90,1030997,28,19906,-76
2024-01-23 17:32:11,6.20,6.20,6.20,99.90,1030612,28,20114,-76
2024-01-23 17:32:43,6.30,6.30,6.30,99.90,1030965,28,19965,-77
2024-01-23 17:33:16,6.30,6.30,6.30,99.90,1032719,28,19992,-78
2024-01-23 17:33:47,6.30,6.30,6.30,99.90,1031117,28,19916,-79
2024-01-23 17:34:17,6.30,6.30,6.30,99.90,1031966,28,20239,-75
2024-01-23 17:34:48,6.30,6.30,6.30,99.90,1031743,28,19963,-67
2024-01-23 17:35:18,6.30,6.30,6.30,99.90,1029690,28,20360,-67
2024-01-23 17:35:49,6.30,6.30,6.30,99.90,1028500,28,19906,-66
2024-01-23 17:36:20,6.30,6.30,6.30,99.90,1031478,28,20405,-67
2024-01-23 17:36:50,6.30,6.30,6.30,99.90,1031000,28,19913,-67
2024-01-23 17:37:21,6.30,6.30,6.30,99.90,1029061,28,20308,-68
2024-01-23 17:37:51,6.30,6.30,6.30,99.90,1027782,28,19989,-66
2024-01-23 17:38:22,6.30,6.30,6.30,99.90,1030424,28,19957,-67
2024-01-23 17:38:53,6.30,6.30,6.30,99.90,1028406,28,19964,-67
2024-01-23 17:39:23,6.30,6.30,6.30,99.90,1027678,28,19918,-67
2024-01-23 17:39:54,6.30,6.30,6.30,99.90,1027768,28,19918,-68
2024-01-23 17:40:24,6.30,6.30,6.30,99.90,1030175,28,19910,-68
2024-01-23 17:40:55,6.40,6.40,6.40,99.90,1030982,28,19918,-67
2024-01-23 17:41:25,6.30,6.30,6.30,99.90,1032852,28,20428,-67
2024-01-23 17:41:56,6.30,6.30,6.30,99.90,1028613,28,19910,-67
2024-01-23 17:42:27,6.30,6.30,6.30,99.90,1028974,28,19941,-66
2024-01-23 17:42:57,6.30,6.30,6.30,99.90,1032282,28,20339,-68
2024-01-23 17:43:28,6.30,6.30,6.30,99.90,1025012,28,19925,-67
2024-01-23 17:43:58,6.30,6.30,6.30,99.90,1031580,28,20300,-67
2024-01-23 17:44:34,6.30,6.30,6.30,99.90,1029637,28,19910,-67
2024-01-23 17:45:06,6.30,6.30,6.30,99.90,1027030,28,19910,-67
2024-01-23 17:45:36,6.20,6.20,6.20,99.90,1028314,28,19924,-68
2024-01-23 17:46:10,6.30,6.30,6.30,99.90,1025419,28,19913,-71
2024-01-23 17:46:49,6.30,6.30,6.30,99.90,1019304,28,19977,-68
2024-01-23 17:47:20,6.30,6.30,6.30,99.90,1022897,28,20309,-67
2024-01-23 17:47:53,6.30,6.30,6.30,99.90,1022644,28,20012,-66
2024-01-23 17:48:24,6.30,6.30,6.30,99.90,1022570,28,20452,-67
2024-01-23 17:48:54,6.40,6.40,6.40,99.90,1027454,28,19909,-67
2024-01-23 17:49:25,6.40,6.40,6.40,99.90,1022454,28,20230,-67
2024-01-23 17:49:55,6.40,6.40,6.40,99.90,1023193,28,19972,-67
2024-01-23 17:50:35,6.50,6.50,6.50,99.90,1025878,28,20682,-67
2024-01-23 17:51:06,6.50,6.50,6.50,99.90,1026213,28,19999,-66
2024-01-23 17:51:36,6.50,6.50,6.50,99.90,1029252,28,20119,-67
2024-01-23 17:52:08,6.50,6.50,6.50,99.90,1030531,28,20008,-67
2024-01-23 17:52:38,6.40,6.40,6.40,99.90,1027675,28,19917,-67
2024-01-23 17:53:09,6.50,6.50,6.50,99.90,982956,28,20225,-70
2024-01-23 17:53:39,6.50,6.50,6.50,99.90,1032128,28,20296,-66
2024-01-23 17:54:10,6.50,6.50,6.50,99.90,1029198,28,19913,-67
2024-01-23 17:54:41,6.60,6.60,6.60,99.90,1031668,28,19921,-67
2024-01-23 17:55:11,6.60,6.60,6.60,99.90,1028026,28,20008,-69
2024-01-23 17:55:42,6.60,6.60,6.60,99.90,1030026,28,19960,-67
2024-01-23 17:56:12,6.50,6.50,6.50,99.90,1029878,28,19937,-68
2024-01-23 17:56:47,6.50,6.50,6.50,99.90,1029795,28,20520,-67
2024-01-23 17:57:17,6.50,6.50,6.50,99.90,1031674,28,19913,-67
2024-01-23 17:57:48,6.50,6.50,6.50,99.90,1031505,28,20369,-67
2024-01-23 17:58:18,6.60,6.60,6.60,99.90,1027585,28,20419,-67
2024-01-23 17:58:49,6.60,6.60,6.60,99.90,1027226,28,20365,-72
2024-01-23 17:59:19,6.60,6.60,6.60,99.90,1028755,28,20320,-77
2024-01-23 17:59:50,6.60,6.60,6.60,99.90,1030589,28,19929,-78
2024-01-23 18:00:26,6.60,6.60,6.60,99.90,1027546,28,19914,-78
2024-01-23 18:00:57,6.60,6.60,6.60,99.90,1029379,28,20358,-78
2024-01-23 18:01:27,6.60,6.60,6.60,99.90,1027814,28,20136,-77
2024-01-23 18:01:58,6.50,6.50,6.50,99.90,1032024,28,20383,-77
2024-01-23 18:02:28,6.50,6.50,6.50,99.90,1033648,28,20381,-78
2024-01-23 18:02:59,6.50,6.50,6.50,99.90,1029122,28,20013,-79
2024-01-23 18:03:30,6.50,6.50,6.50,99.90,1031445,28,20159,-79
2024-01-23 18:04:00,6.40,6.40,6.40,99.90,1028486,28,19922,-78
2024-01-23 18:04:31,6.40,6.40,6.40,99.90,1030010,28,19989,-78
2024-01-23 18:05:01,6.40,6.40,6.40,99.90,1030503,28,20542,-78
2024-01-23 18:05:32,6.40,6.40,6.40,99.90,1027650,28,19949,-78
2024-01-23 18:06:03,6.40,6.40,6.40,99.90,1025915,28,19963,-78
2024-01-23 18:06:34,6.40,6.40,6.40,99.90,1031928,28,19918,-78
2024-01-23 18:07:05,6.30,6.30,6.30,99.90,1028960,28,20274,-78
2024-01-23 18:07:35,6.30,6.30,6.30,99.90,1030692,28,19917,-79
2024-01-23 18:08:06,6.30,6.30,6.30,99.90,1033952,28,19913,-78
2024-01-23 18:08:36,6.30,6.30,6.30,99.90,1034232,28,20331,-78
2024-01-23 18:09:07,6.30,6.30,6.30,99.90,1030247,28,20361,-78
2024-01-23 18:09:38,6.30,6.30,6.30,99.90,1030392,28,19913,-78
2024-01-23 18:10:09,6.30,6.30,6.30,99.90,1033728,28,20474,-78
2024-01-23 18:10:39,6.30,6.30,6.30,99.90,1028702,28,19918,-77
2024-01-23 18:11:10,6.30,6.30,6.30,99.90,1030690,28,19910,-77
2024-01-23 18:11:41,6.30,6.30,6.30,99.90,1024529,28,19925,-77
2024-01-23 18:12:12,6.30,6.30,6.30,99.90,1030273,28,19905,-77
2024-01-23 18:12:42,6.30,6.30,6.30,99.90,1034296,28,19901,-77
2024-01-23 18:13:13,6.20,6.20,6.20,99.90,1029990,28,19905,-79
2024-01-23 18:13:44,6.20,6.20,6.20,99.90,1027662,28,20171,-78
2024-01-23 18:14:14,6.20,6.20,6.20,99.90,1029365,28,19929,-79
2024-01-23 18:14:45,6.20,6.20,6.20,99.90,1031124,28,19925,-78
2024-01-23 18:15:15,6.20,6.20,6.20,99.90,1033804,28,20042,-78
2024-01-23 18:15:46,6.30,6.30,6.30,99.90,1028615,28,20352,-79
2024-01-23 18:16:17,6.30,6.30,6.30,99.90,1031159,28,19961,-79
2024-01-23 18:16:48,6.20,6.20,6.20,99.90,1031656,28,19992,-78
2024-01-23 18:17:19,6.30,6.30,6.30,99.90,1028988,28,19927,-78
2024-01-23 18:17:49,6.20,6.20,6.20,99.90,1030474,28,19914,-77
2024-01-23 18:18:20,6.30,6.30,6.30,99.90,1029403,28,19968,-78
2024-01-23 18:18:51,6.30,6.30,6.30,99.90,1031222,28,19977,-78
2024-01-23 18:19:21,6.30,6.30,6.30,99.90,1032533,28,20355,-79
2024-01-23 18:19:52,6.30,6.30,6.30,99.90,1029744,28,19914,-79
2024-01-23 18:20:22,6.30,6.30,6.30,99.90,1028279,28,20327,-79
2024-01-23 18:20:53,6.30,6.30,6.30,99.90,1027297,28,22164,-79
2024-01-23 18:21:24,6.20,6.20,6.20,99.90,1031703,28,20349,-81
2024-01-23 18:21:54,6.20,6.20,6.20,99.90,1027486,28,19916,-79
2024-01-23 18:22:25,6.20,6.20,6.20,99.90,1028548,28,19910,-80
2024-01-23 18:22:56,6.20,6.20,6.20,99.90,1027033,28,19906,-81
2024-01-23 18:23:26,6.20,6.20,6.20,99.90,1030346,28,19965,-78
2024-01-23 18:23:57,6.20,6.20,6.20,99.90,1029297,28,19902,-79
2024-01-23 18:24:27,6.20,6.20,6.20,99.90,1029474,28,20370,-78
2024-01-23 18:24:58,6.20,6.20,6.20,99.90,1027821,28,20020,-78
2024-01-23 18:25:29,6.20,6.20,6.20,99.90,1028032,28,19949,-80
2024-01-23 18:25:59,6.20,6.20,6.20,99.90,1031740,28,19977,-80
2024-01-23 18:26:30,6.20,6.20,6.20,99.90,1032716,28,19917,-81
2024-01-23 18:27:00,6.20,6.20,6.20,99.90,1029985,28,19962,-79
2024-01-23 18:27:31,6.20,6.20,6.20,99.90,1030507,28,20013,-78
2024-01-23 18:28:02,6.20,6.20,6.20,99.90,1031899,28,20436,-79
2024-01-23 18:28:32,6.20,6.20,6.20,99.90,1029739,28,20280,-80
2024-01-23 18:29:03,6.20,6.20,6.20,99.90,1029905,28,20376,-78
2024-01-23 18:29:34,6.20,6.20,6.20,99.90,1028545,28,19937,-80
2024-01-23 18:30:05,6.20,6.20,6.20,99.90,1029489,28,20000,-77
2024-01-23 18:30:37,6.20,6.20,6.20,99.90,1027935,28,20027,-77
2024-01-23 18:31:08,6.20,6.20,6.20,99.90,1032135,28,19952,-78
2024-01-23 18:31:38,6.10,6.10,6.10,99.90,1028408,28,19918,-78
2024-01-23 18:32:09,6.20,6.20,6.20,99.90,1033285,28,19988,-77
2024-01-23 18:32:39,6.10,6.10,6.10,99.90,1031170,28,19914,-80
2024-01-23 18:33:10,6.10,6.10,6.10,99.90,1024776,28,19918,-79
2024-01-23 18:33:41,6.20,6.20,6.20,99.90,1029330,28,19938,-78
2024-01-23 18:34:11,6.20,6.20,6.20,99.90,1028568,28,19936,-78
2024-01-23 18:34:42,6.20,6.20,6.20,99.90,1028350,28,19985,-78
2024-01-23 18:35:13,6.20,6.20,6.20,99.90,1028137,28,19909,-80
2024-01-23 18:35:44,6.10,6.10,6.10,99.90,1032330,28,20457,-79
2024-01-23 18:36:15,6.20,6.20,6.20,99.90,1030379,28,19921,-79
2024-01-23 18:36:46,6.10,6.10,6.10,99.90,1026495,28,19946,-78
2024-01-23 18:37:16,6.10,6.10,6.10,99.90,1028601,28,19917,-77
2024-01-23 18:37:48,6.10,6.10,6.10,99.90,1030399,28,19918,-78
2024-01-23 18:38:19,6.10,6.10,6.10,99.90,1028727,28,19914,-78
2024-01-23 18:38:49,6.10,6.10,6.10,99.90,1032125,28,19914,-78
2024-01-23 18:39:20,6.10,6.10,6.10,99.90,1031049,28,20028,-78
2024-01-23 18:39:53,6.10,6.10,6.10,99.90,1027749,28,20005,-78
2024-01-23 18:40:25,6.10,6.10,6.10,99.90,1027121,28,19995,-79
2024-01-23 18:40:55,6.10,6.10,6.10,99.90,1029880,28,20379,-78
2024-01-23 18:41:26,6.10,6.10,6.10,99.90,1029831,28,19976,-78
2024-01-23 18:41:56,6.10,6.10,6.10,99.90,1030065,28,19910,-77
2024-01-23 18:42:28,6.10,6.10,6.10,99.90,1030150,28,20455,-78
2024-01-23 18:42:58,6.10,6.10,6.10,99.90,1030322,28,19906,-78
2024-01-23 18:43:29,6.10,6.10,6.10,99.90,1030161,28,19963,-78
2024-01-23 18:43:59,6.10,6.10,6.10,99.90,1026418,28,19914,-78
2024-01-23 18:44:30,6.20,6.20,6.20,99.90,1032497,28,19914,-78
2024-01-23 18:45:01,6.20,6.20,6.20,99.90,1029257,28,19918,-78
2024-01-23 18:45:31,6.20,6.20,6.20,99.90,1031717,28,19970,-78
2024-01-23 18:46:03,6.10,6.10,6.10,99.90,1032117,28,19918,-78
2024-01-23 18:46:33,6.10,6.10,6.10,99.90,1031159,28,19913,-77
2024-01-23 18:47:05,6.20,6.20,6.20,99.90,1029095,28,19937,-77
2024-01-23 18:47:35,6.20,6.20,6.20,99.90,1027417,28,19961,-80
2024-01-23 18:48:09,6.20,6.20,6.20,99.90,1032177,28,20871,-79
2024-01-23 18:48:40,6.20,6.20,6.20,99.90,1029022,28,20354,-77
2024-01-23 18:49:10,6.20,6.20,6.20,99.90,1032045,28,19952,-78
2024-01-23 18:49:41,6.20,6.20,6.20,99.90,1027769,28,20001,-81
2024-01-23 18:50:13,6.20,6.20,6.20,99.90,1028523,28,19914,-77
2024-01-23 18:50:44,6.20,6.20,6.20,99.90,1027650,28,19925,-80
2024-01-23 18:51:16,6.20,6.20,6.20,99.90,1034404,28,19997,-80
2024-01-23 18:51:47,6.20,6.20,6.20,99.90,1026669,28,19949,-79
2024-01-23 18:52:18,6.20,6.20,6.20,99.90,1030088,28,19906,-80
2024-01-23 18:52:49,6.20,6.20,6.20,99.90,1028522,28,20359,-80
2024-01-23 18:53:19,6.30,6.30,6.30,99.90,1031081,28,19906,-78
2024-01-23 18:53:50,6.20,6.20,6.20,99.90,987599,28,19910,-78
2024-01-23 18:54:20,6.20,6.20,6.20,99.90,1024870,28,19917,-78
2024-01-23 18:54:52,6.20,6.20,6.20,99.90,1027938,28,19917,-79
2024-01-23 18:55:23,6.30,6.30,6.30,99.90,1026252,28,19906,-78
2024-01-23 18:55:54,6.30,6.30,6.30,99.90,1031596,28,19921,-79
2024-01-23 18:56:24,6.30,6.30,6.30,99.90,1029252,28,19948,-79
2024-01-23 18:56:55,6.30,6.30,6.30,99.90,1025542,28,19910,-78
2024-01-23 18:57:26,6.30,6.30,6.30,99.90,1029804,28,19906,-78
2024-01-23 18:57:56,6.30,6.30,6.30,99.90,1031453,28,20348,-78
2024-01-23 18:58:27,6.30,6.30,6.30,99.90,1025623,28,19932,-77
2024-01-23 18:58:57,6.30,6.30,6.30,99.90,1031569,28,19929,-77
2024-01-23 18:59:28,6.30,6.30,6.30,99.90,1030322,28,20365,-78
2024-01-23 18:59:59,6.30,6.30,6.30,99.90,1033708,28,20124,-78
2024-01-23 19:00:29,6.30,6.30,6.30,99.90,1029780,28,19949,-78
2024-01-23 19:01:00,6.30,6.30,6.30,99.90,1031704,28,20022,-78
2024-01-23 19:01:31,6.30,6.30,6.30,99.90,1032027,28,19977,-78
2024-01-23 19:02:02,6.30,6.30,6.30,99.90,1029454,28,19909,-78
2024-01-23 19:02:33,6.30,6.30,6.30,99.90,1032665,28,19905,-78
2024-01-23 19:03:04,6.30,6.30,6.30,99.90,1027719,28,20194,-78
2024-01-23 19:03:34,6.30,6.30,6.30,99.90,1030187,28,19965,-78
2024-01-23 19:04:05,6.30,6.30,6.30,99.90,1031350,28,19925,-79
2024-01-23 19:04:36,6.30,6.30,6.30,99.90,1029060,28,19910,-78
2024-01-23 19:05:08,6.40,6.40,6.40,99.90,1029510,28,20353,-80
2024-01-23 19:05:38,6.40,6.40,6.40,99.90,1028539,28,19922,-79
2024-01-23 19:06:09,6.30,6.30,6.30,99.90,1029398,28,19917,-79
2024-01-23 19:06:40,6.30,6.30,6.30,99.90,1028361,28,19921,-80
2024-01-23 19:07:11,6.30,6.30,6.30,99.90,1028125,28,19918,-80
2024-01-23 19:07:42,6.30,6.30,6.30,99.90,1026997,28,19991,-78
2024-01-23 19:08:13,6.30,6.30,6.30,99.90,1030749,28,20217,-78
2024-01-23 19:08:45,6.30,6.30,6.30,99.90,1028031,28,19917,-79
2024-01-23 19:09:16,6.30,6.30,6.30,99.90,1029799,28,20359,-79
2024-01-23 19:09:47,6.30,6.30,6.30,99.90,1030984,28,20285,-79
2024-01-23 19:10:17,6.40,6.40,6.40,99.90,1029701,28,20009,-79
2024-01-23 19:10:48,6.40,6.40,6.40,99.90,1029903,28,19906,-80
2024-01-23 19:11:21,6.40,6.40,6.40,99.90,1028120,28,19925,-79
2024-01-23 19:11:52,6.40,6.40,6.40,99.90,1024289,28,19918,-78
2024-01-23 19:12:22,6.40,6.40,6.40,99.90,1028002,28,19910,-80
2024-01-23 19:12:54,6.40,6.40,6.40,99.90,1029642,28,19985,-76
2024-01-23 19:13:24,6.40,6.40,6.40,99.90,1029288,28,20344,-78
2024-01-23 19:13:56,6.40,6.40,6.40,99.90,1025962,28,20045,-78
2024-01-23 19:14:26,6.40,6.40,6.40,99.90,1029462,28,19916,-80
2024-01-23 19:14:57,6.40,6.40,6.40,99.90,1025549,28,19945,-80
2024-01-23 19:15:28,6.40,6.40,6.40,99.90,1028506,28,19910,-79
2024-01-23 19:15:58,6.40,6.40,6.40,99.90,1030362,28,19984,-79
2024-01-23 19:16:29,6.40,6.40,6.40,99.90,1029581,28,19917,-79
2024-01-23 19:16:59,6.40,6.40,6.40,99.90,1027901,28,19914,-80
2024-01-23 19:17:30,6.40,6.40,6.40,99.90,1026751,28,20037,-78
2024-01-23 19:18:01,6.40,6.40,6.40,99.90,1029306,28,20033,-80
2024-01-23 19:18:32,6.40,6.40,6.40,99.90,1025563,28,19916,-80
2024-01-23 19:19:03,6.40,6.40,6.40,99.90,1029420,28,19910,-79
2024-01-23 19:19:34,6.40,6.40,6.40,99.90,1029301,28,20222,-80
2024-01-23 19:20:06,6.50,6.50,6.50,99.90,1029923,28,19910,-80
2024-01-23 19:20:40,6.50,6.50,6.50,99.90,1027947,28,19914,-77
2024-01-23 19:21:10,6.50,6.50,6.50,99.90,1030272,28,20324,-80
2024-01-23 19:21:41,6.50,6.50,6.50,99.90,1027672,28,19910,-78
2024-01-23 19:22:11,6.50,6.50,6.50,99.90,1027898,28,20379,-83
2024-01-23 19:22:42,6.50,6.50,6.50,99.90,1028746,28,20514,-79
2024-01-23 19:23:13,6.40,6.40,6.40,99.90,1029003,28,20639,-79
2024-01-23 19:23:43,6.40,6.40,6.40,99.90,1030209,28,19922,-80
2024-01-23 19:24:14,6.40,6.40,6.40,99.90,1024050,28,20004,-80
2024-01-23 19:24:44,6.50,6.50,6.50,99.90,1031432,28,20125,-80
2024-01-23 19:25:15,6.50,6.50,6.50,99.90,1027834,28,20667,-79
2024-01-23 19:25:46,6.50,6.50,6.50,99.90,1030032,28,19941,-80
2024-01-23 19:26:17,6.50,6.50,6.50,99.90,1027926,28,20206,-78
2024-01-23 19:26:48,6.50,6.50,6.50,99.90,1033518,28,19948,-80
2024-01-23 19:27:19,6.50,6.50,6.50,99.90,1028767,28,19917,-79
2024-01-23 19:27:49,6.50,6.50,6.50,99.90,1028602,28,19932,-81
2024-01-23 19:28:20,6.50,6.50,6.50,99.90,1028074,28,19914,-81
2024-01-23 19:28:50,6.50,6.50,6.50,99.90,1027875,28,19918,-80
2024-01-23 19:29:22,6.50,6.50,6.50,99.90,1028834,28,20140,-80
2024-01-23 19:29:52,6.50,6.50,6.50,99.90,1029544,28,19914,-80
2024-01-23 19:30:23,6.50,6.50,6.50,99.90,1027858,28,20060,-79
2024-01-23 19:30:53,6.50,6.50,6.50,99.90,1029894,28,19917,-80
2024-01-23 19:31:24,6.50,6.50,6.50,99.90,1031235,28,19914,-80
2024-01-23 19:31:55,6.50,6.50,6.50,99.90,1027717,28,19910,-81
2024-01-23 19:32:26,6.50,6.50,6.50,99.90,1031188,28,19913,-79
2024-01-23 19:32:56,6.50,6.50,6.50,99.90,1024750,28,20266,-80
2024-01-23 19:33:27,6.50,6.50,6.50,99.90,1027329,28,19906,-79
2024-01-23 19:34:00,6.60,6.60,6.60,99.90,1030516,28,20425,-81
2024-01-23 19:34:31,6.60,6.60,6.60,99.90,1027472,28,19921,-82
2024-01-23 19:35:04,6.60,6.60,6.60,99.90,1024365,28,20428,-82
2024-01-23 19:35:35,6.60,6.60,6.60,99.90,1029346,28,20018,-80
2024-01-23 19:36:06,6.60,6.60,6.60,99.90,1024382,28,19968,-82
2024-01-23 19:36:36,6.60,6.60,6.60,99.90,1028183,28,19910,-81
2024-01-23 19:37:07,6.60,6.60,6.60,99.90,1032495,28,20444,-81
2024-01-23 19:37:38,6.60,6.60,6.60,99.90,1030135,28,19924,-82
2024-01-23 19:38:08,6.60,6.60,6.60,99.90,1029192,28,19906,-80
2024-01-23 19:38:39,6.60,6.60,6.60,99.90,1029902,28,19913,-80
2024-01-23 19:39:10,6.60,6.60,6.60,99.90,1027442,28,19910,-80
2024-01-23 19:39:41,6.60,6.60,6.60,99.90,1023195,28,20053,-81
2024-01-23 19:40:12,6.50,6.50,6.50,99.90,1021108,28,19907,-80
2024-01-23 19:40:42,6.60,6.60,6.60,99.90,1017068,28,20386,-79
2024-01-23 19:41:13,6.60,6.60,6.60,99.90,1016774,29,20342,-80
2024-01-23 19:41:44,6.60,6.60,6.60,99.90,1017968,28,19919,-78
2024-01-23 19:42:14,6.50,6.50,6.50,99.90,1027054,28,20183,-79
2024-01-23 19:42:45,6.50,6.50,6.50,99.90,1030252,28,19910,-81
2024-01-23 19:43:16,6.60,6.60,6.60,99.90,1028580,28,20272,-80
2024-01-23 19:43:46,6.50,6.50,6.50,99.90,1028907,28,19988,-80
2024-01-23 19:44:17,6.50,6.50,6.50,99.90,1028732,28,19898,-79
2024-01-23 19:44:48,6.50,6.50,6.50,99.90,1022824,28,20464,-79
2024-01-23 19:45:18,6.60,6.60,6.60,99.90,1025911,28,20317,-79
2024-01-23 19:45:49,6.50,6.50,6.50,99.90,1025894,28,19978,-80
2024-01-23 19:46:19,6.50,6.50,6.50,99.90,1028296,28,20399,-79
2024-01-23 19:46:50,6.50,6.50,6.50,99.90,1028447,28,20425,-81
2024-01-23 19:47:21,6.50,6.50,6.50,99.90,1028871,28,19909,-79
2024-01-23 19:47:54,6.40,6.40,6.40,99.90,1028063,28,20024,-79
2024-01-23 19:48:27,6.40,6.40,6.40,99.90,1029576,28,19983,-80
2024-01-23 19:48:58,6.40,6.40,6.40,99.90,1027750,28,20698,-81
2024-01-23 19:49:34,6.40,6.40,6.40,99.90,1031120,28,19914,-79
2024-01-23 19:50:06,6.40,6.40,6.40,99.90,1029644,28,19917,-81
2024-01-23 19:50:37,6.40,6.40,6.40,99.90,1029757,28,20240,-80
2024-01-23 19:51:07,6.40,6.40,6.40,99.90,1030229,28,19924,-80
2024-01-23 19:51:38,6.40,6.40,6.40,99.90,1028002,28,19921,-80
2024-01-23 19:52:09,6.40,6.40,6.40,99.90,1029357,28,19987,-80
2024-01-23 19:52:40,6.40,6.40,6.40,99.90,1028319,28,20368,-82
2024-01-23 19:53:11,6.40,6.40,6.40,99.90,1030287,28,19965,-80
2024-01-23 19:53:41,6.30,6.30,6.30,99.90,1027799,28,20328,-80
2024-01-23 19:54:12,6.30,6.30,6.30,99.90,1030002,28,19913,-80
2024-01-23 19:54:43,6.30,6.30,6.30,99.90,1029721,28,20396,-81
2024-01-23 19:55:15,6.30,6.30,6.30,99.90,1029421,28,19964,-81
2024-01-23 19:55:47,6.30,6.30,6.30,99.90,1027929,28,20168,-80
2024-01-23 19:56:17,6.30,6.30,6.30,99.90,1029514,28,19913,-81
2024-01-23 19:56:48,6.30,6.30,6.30,99.90,1032493,28,20254,-80
2024-01-23 19:57:22,6.30,6.30,6.30,99.90,1030969,28,19937,-82
2024-01-23 19:57:52,6.20,6.20,6.20,99.90,984337,28,19916,-81
2024-01-23 19:58:23,6.20,6.20,6.20,99.90,1028961,28,19925,-82
2024-01-23 19:58:55,6.20,6.20,6.20,99.90,1032047,28,20684,-82
2024-01-23 19:59:26,6.20,6.20,6.20,99.90,1029702,28,19914,-79
2024-01-23 19:59:57,6.10,6.10,6.10,99.90,1023091,28,19915,-80
2024-01-23 20:00:27,6.10,6.10,6.10,99.90,1026066,28,19980,-80
2024-01-23 20:00:58,6.20,6.20,6.20,99.90,1028367,28,19941,-79
2024-01-23 20:01:28,6.10,6.10,6.10,99.90,1030216,28,19920,-82
2024-01-23 20:02:00,6.00,6.00,6.00,99.90,1031843,28,19957,-79
2024-01-23 20:02:31,6.00,6.00,6.00,99.90,1028565,28,20481,-81
2024-01-23 20:03:01,6.00,6.00,6.00,99.90,1035798,28,19918,-78
2024-01-23 20:03:32,6.00,6.00,6.00,99.90,1037326,28,19937,-79
2024-01-23 20:04:02,6.00,6.00,6.00,99.90,1031500,28,19925,-79
2024-01-23 20:04:33,6.00,6.00,6.00,99.90,1031226,28,19961,-79
2024-01-23 20:05:04,6.00,6.00,6.00,99.90,1032079,28,19962,-80
2024-01-23 20:05:35,5.90,5.90,5.90,99.90,1032753,28,19918,-81
2024-01-23 20:06:06,5.90,5.90,5.90,99.90,1034310,28,20005,-80
2024-01-23 20:06:37,5.90,5.90,5.90,99.90,1026197,28,19909,-80
2024-01-23 20:07:08,5.90,5.90,5.90,99.90,1025287,28,19956,-79
2024-01-23 20:07:39,5.90,5.90,5.90,99.90,1024490,28,19956,-79
2024-01-23 20:08:10,5.90,5.90,5.90,99.90,1028285,28,19985,-77
2024-01-23 20:08:40,5.90,5.90,5.90,99.90,1023922,28,19994,-81
2024-01-23 20:09:11,5.80,5.80,5.80,99.90,1028544,28,19906,-80
2024-01-23 20:09:42,5.80,5.80,5.80,99.90,1033277,28,19909,-80
2024-01-23 20:10:13,5.80,5.80,5.80,99.90,1029537,28,20076,-81
2024-01-23 20:10:43,5.80,5.80,5.80,99.90,1028261,28,19936,-80
2024-01-23 20:11:14,5.80,5.80,5.80,99.90,1029243,28,20461,-80
2024-01-23 20:11:45,5.80,5.80,5.80,99.90,1031965,28,20102,-79
2024-01-23 20:12:15,5.80,5.80,5.80,99.90,1031648,28,19991,-79
2024-01-23 20:12:46,5.80,5.80,5.80,99.90,1027715,28,20303,-81
2024-01-23 20:13:18,5.70,5.70,5.70,99.90,1029893,28,19906,-82
2024-01-23 20:13:48,5.70,5.70,5.70,99.90,1026575,28,19910,-80
2024-01-23 20:14:19,5.70,5.70,5.70,99.90,1027266,28,19910,-81
2024-01-23 20:14:49,5.70,5.70,5.70,99.90,1030442,28,19909,-81
2024-01-23 20:15:20,5.70,5.70,5.70,99.90,1030914,28,19917,-81
2024-01-23 20:15:51,5.70,5.70,5.70,99.90,1030355,28,19950,-81
2024-01-23 20:16:21,5.60,5.60,5.60,99.90,1032107,28,19910,-81
2024-01-23 20:16:52,5.60,5.60,5.60,99.90,1028005,28,19914,-79
2024-01-23 20:17:23,5.60,5.60,5.60,99.90,1032962,28,19908,-81
2024-01-23 20:17:53,5.60,5.60,5.60,99.90,1033054,28,20343,-82
2024-01-23 20:18:24,5.60,5.60,5.60,99.90,1032014,28,19917,-81
2024-01-23 20:18:54,5.60,5.60,5.60,99.90,1030982,28,19928,-80
2024-01-23 20:19:25,5.60,5.60,5.60,99.90,1033242,28,20005,-80
2024-01-23 20:19:56,5.60,5.60,5.60,99.90,1029238,28,19922,-79
2024-01-23 20:20:27,5.60,5.60,5.60,99.90,1030791,28,19920,-80
2024-01-23 20:20:58,5.50,5.50,5.50,99.90,1027910,28,19963,-82
2024-01-23 20:21:28,5.50,5.50,5.50,99.90,1032155,28,19918,-81
2024-01-23 20:21:59,5.50,5.50,5.50,99.90,1036496,28,19914,-81
2024-01-23 20:22:30,5.50,5.50,5.50,99.90,1037323,28,20241,-81
2024-01-23 20:23:01,5.40,5.40,5.40,99.90,1032116,28,19914,-81
2024-01-23 20:23:32,5.40,5.40,5.40,99.90,1037535,28,19909,-80
2024-01-23 20:24:03,5.50,5.50,5.50,99.90,1032368,28,20179,-82
2024-01-23 20:24:34,5.50,5.50,5.50,99.90,1034080,28,19909,-80
2024-01-23 20:25:04,5.40,5.40,5.40,99.90,1033728,28,19910,-81
2024-01-23 20:25:35,5.40,5.40,5.40,99.90,1030418,28,20206,-81
2024-01-23 20:26:06,5.50,5.50,5.50,99.90,1030695,28,19985,-81
2024-01-23 20:26:36,5.50,5.50,5.50,99.90,1024613,28,19919,-81
2024-01-23 20:27:07,5.50,5.50,5.50,99.90,1033270,28,19974,-81
2024-01-23 20:27:37,5.50,5.50,5.50,99.90,1031142,28,19970,-81
2024-01-23 20:28:08,5.50,5.50,5.50,99.90,1036101,28,19941,-81
2024-01-23 20:28:39,5.40,5.40,5.40,99.90,1032234,28,19975,-81
2024-01-23 20:29:09,5.50,5.50,5.50,99.90,1032806,28,19910,-81
2024-01-23 20:29:40,5.50,5.50,5.50,99.90,1033041,28,19914,-81
2024-01-23 20:30:11,5.40,5.40,5.40,99.90,1028115,28,20037,-81
2024-01-23 20:30:42,5.40,5.40,5.40,99.90,1032949,28,19905,-81
2024-01-23 20:31:12,5.40,5.40,5.40,99.90,1031271,28,19906,-82
2024-01-23 20:31:43,5.50,5.50,5.50,99.90,1031019,28,19972,-81
2024-01-23 20:32:14,5.50,5.50,5.50,99.90,1032314,28,20008,-80
2024-01-23 20:32:44,5.40,5.40,5.40,99.90,1031809,28,20072,-81
2024-01-23 20:33:15,5.50,5.50,5.50,99.90,1030541,28,19906,-80
2024-01-23 20:33:45,5.50,5.50,5.50,99.90,1032018,28,20240,-81
2024-01-23 20:34:16,5.50,5.50,5.50,99.90,1031546,28,19949,-82
2024-01-23 20:34:47,5.50,5.50,5.50,99.90,1032425,28,20819,-82
2024-01-23 20:35:19,5.40,5.40,5.40,99.90,1028083,28,19920,-82
2024-01-23 20:35:49,5.50,5.50,5.50,99.90,1030626,28,20011,-80
2024-01-23 20:36:20,5.50,5.50,5.50,99.90,1029683,28,20364,-80
2024-01-23 20:36:50,5.50,5.50,5.50,99.90,1033059,28,20380,-81
2024-01-23 20:37:21,5.40,5.40,5.40,99.90,1030403,28,19914,-80
2024-01-23 20:37:51,5.40,5.40,5.40,99.90,1032278,28,19908,-80
2024-01-23 20:38:22,5.40,5.40,5.40,99.90,1031698,28,19913,-80
2024-01-23 20:38:53,5.40,5.40,5.40,99.90,1023399,28,19997,-80
2024-01-23 20:39:23,5.40,5.40,5.40,99.90,1025553,28,19906,-81
2024-01-23 20:39:55,5.40,5.40,5.40,99.90,1023881,28,19906,-80
2024-01-23 20:40:25,5.40,5.40,5.40,99.90,1026082,28,20371,-82
2024-01-23 20:40:56,5.50,5.50,5.50,99.90,1029202,28,19918,-81
2024-01-23 20:41:26,5.50,5.50,5.50,99.90,1028936,28,20537,-81
2024-01-23 20:41:57,5.40,5.40,5.40,99.90,1029602,28,20308,-81
2024-01-23 20:42:28,5.40,5.40,5.40,99.90,1030662,28,20320,-81
2024-01-23 20:43:00,5.40,5.40,5.40,99.90,1030195,28,19941,-81
2024-01-23 20:43:31,5.40,5.40,5.40,99.90,1029203,28,19937,-81
2024-01-23 20:44:02,5.40,5.40,5.40,99.90,1030113,28,20345,-81
2024-01-23 20:44:32,5.40,5.40,5.40,99.90,1029747,28,19909,-81
2024-01-23 20:45:04,5.40,5.40,5.40,99.90,1028077,28,20344,-81
2024-01-23 20:45:34,5.40,5.40,5.40,99.90,1030064,28,20376,-81
2024-01-23 20:46:05,5.40,5.40,5.40,99.90,1022888,28,19927,-80
2024-01-23 20:46:36,5.40,5.40,5.40,99.90,1022788,28,19918,-80
2024-01-23 20:47:07,5.40,5.40,5.40,99.90,1025838,28,19914,-81
2024-01-23 20:47:37,5.40,5.40,5.40,99.90,1023966,28,19919,-78
2024-01-23 20:48:09,5.40,5.40,5.40,99.90,1029836,28,19926,-78
2024-01-23 20:48:40,5.40,5.40,5.40,99.90,1028678,28,19905,-79
2024-01-23 20:49:10,5.40,5.40,5.40,99.90,1028115,28,20453,-80
2024-01-23 20:49:41,5.40,5.40,5.40,99.90,1026325,28,19921,-81
2024-01-23 20:50:12,5.40,5.40,5.40,99.90,1028058,28,19917,-79
2024-01-23 20:50:42,5.40,5.40,5.40,99.90,1026230,28,19917,-80
2024-01-23 20:51:13,5.40,5.40,5.40,99.90,1028273,28,19929,-79
2024-01-23 20:51:44,5.30,5.30,5.30,99.90,1028627,28,19929,-80
2024-01-23 20:52:14,5.30,5.30,5.30,99.90,1030993,28,20001,-79
2024-01-23 20:52:46,5.30,5.30,5.30,99.90,1029524,28,20083,-81
2024-01-23 20:53:20,5.30,5.30,5.30,99.90,1028539,28,19949,-80
2024-01-23 20:53:51,5.30,5.30,5.30,99.90,974782,28,20762,-81
2024-01-23 20:54:22,5.30,5.30,5.30,99.90,1027888,28,20604,-80
2024-01-23 20:54:52,5.30,5.30,5.30,99.90,1029677,28,20005,-83
2024-01-23 20:56:21,5.30,5.30,5.30,99.90,1029643,28,19910,-81
2024-01-23 20:57:16,5.30,5.30,5.30,99.90,1027495,28,19918,-80
2024-01-23 20:57:54,5.30,5.30,5.30,99.90,1024920,28,20092,-80
2024-01-23 20:58:57,5.40,5.40,5.40,99.90,1029277,28,19929,-79
2024-01-23 20:59:38,5.30,5.30,5.30,99.90,1028806,28,20595,-81
2024-01-23 21:00:19,5.20,5.20,5.20,99.90,1030638,28,19918,-80
2024-01-23 21:01:01,5.20,5.20,5.20,99.90,1025622,28,20005,-81
2024-01-23 21:01:37,5.20,5.20,5.20,99.90,1020502,29,19944,-79
2024-01-23 21:02:12,5.20,5.20,5.20,99.90,1020405,28,20231,-80
2024-01-23 21:04:01,5.20,5.20,5.20,99.90,1022275,28,19918,-82
2024-01-23 21:07:11,5.30,5.30,5.30,99.90,1020917,28,20408,-81
2024-01-23 21:07:51,5.20,5.20,5.20,99.90,1019991,28,20369,-81
2024-01-23 21:08:54,5.20,5.20,5.20,99.90,1029201,28,19906,-81
2024-01-23 21:09:36,5.20,5.20,5.20,99.90,1027327,28,20029,-84
2024-01-23 21:10:10,5.30,5.30,5.30,99.90,1025434,28,20313,-80
2024-01-23 21:10:41,5.30,5.30,5.30,99.90,1021068,28,20282,-81
2024-01-23 21:11:11,5.30,5.30,5.30,99.90,1031029,28,20183,-81
2024-01-23 21:11:42,5.20,5.20,5.20,99.90,1030406,28,20265,-81
2024-01-23 21:12:14,5.20,5.20,5.20,99.90,1033077,28,19913,-80
2024-01-23 21:12:45,5.10,5.10,5.10,99.90,1029871,28,19928,-80
2024-01-23 21:13:15,5.20,5.20,5.20,99.90,1028585,28,20000,-79
2024-01-23 21:13:46,5.20,5.20,5.20,99.90,1031764,28,20004,-78
2024-01-23 21:14:16,5.20,5.20,5.20,99.90,1023524,28,20024,-79
2024-01-23 21:14:47,5.20,5.20,5.20,99.90,1026747,28,20421,-81
2024-01-23 21:15:18,5.20,5.20,5.20,99.90,1028233,28,20269,-81
2024-01-23 21:15:48,5.20,5.20,5.20,99.90,1027968,28,20515,-81
2024-01-23 21:16:19,5.20,5.20,5.20,99.90,1029537,28,19906,-79
2024-01-23 21:16:49,5.20,5.20,5.20,99.90,1030027,28,19941,-80
2024-01-23 21:17:20,5.20,5.20,5.20,99.90,1031081,28,19949,-78
2024-01-23 21:17:51,5.20,5.20,5.20,99.90,1026211,28,19913,-79
2024-01-23 21:18:21,5.10,5.10,5.10,99.90,1025542,28,19996,-79
2024-01-23 21:18:52,5.20,5.20,5.20,99.90,1029962,28,20285,-79
2024-01-23 21:19:22,5.10,5.10,5.10,99.90,1027990,28,20462,-79
2024-01-23 21:19:54,5.10,5.10,5.10,99.90,1029460,28,20004,-81
2024-01-23 21:20:25,5.10,5.10,5.10,99.90,1031909,28,19916,-79
2024-01-23 21:20:55,5.20,5.20,5.20,99.90,1029799,28,20667,-81
2024-01-23 21:21:26,5.20,5.20,5.20,99.90,1032364,28,19917,-81
2024-01-23 21:22:03,5.20,5.20,5.20,99.90,1030974,28,20012,-81
2024-01-23 21:22:34,5.20,5.20,5.20,99.90,1030158,28,19918,-80
2024-01-23 21:23:05,5.20,5.20,5.20,99.90,1029144,28,19914,-78
2024-01-23 21:23:38,5.20,5.20,5.20,99.90,1029391,28,19914,-81
2024-01-23 21:24:09,5.10,5.10,5.10,99.90,1029348,28,20581,-81
2024-01-23 21:24:40,5.10,5.10,5.10,99.90,1028110,28,20181,-81
2024-01-23 21:25:10,5.10,5.10,5.10,99.90,1033052,28,19920,-82
2024-01-23 21:25:41,5.10,5.10,5.10,99.90,1027663,28,19913,-80
2024-01-23 21:26:11,5.10,5.10,5.10,99.90,1028066,28,19972,-80
2024-01-23 21:26:42,5.10,5.10,5.10,99.90,1029709,28,19914,-82
2024-01-23 21:27:13,5.10,5.10,5.10,99.90,1028746,28,19913,-79
2024-01-23 21:27:44,5.10,5.10,5.10,99.90,1032761,28,19922,-79
2024-01-23 21:28:14,5.20,5.20,5.20,99.90,1033530,28,20016,-80
2024-01-23 21:28:45,5.20,5.20,5.20,99.90,1031789,28,19944,-80
2024-01-23 21:29:15,5.20,5.20,5.20,99.90,1032471,28,19944,-79
2024-01-23 21:29:46,5.20,5.20,5.20,99.90,1033748,28,19937,-79
2024-01-23 21:30:17,5.20,5.20,5.20,99.90,1028227,28,20000,-81
2024-01-23 21:30:58,5.20,5.20,5.20,99.90,1031884,28,19932,-80
2024-01-23 21:31:29,5.20,5.20,5.20,99.90,1026730,28,19917,-80
2024-01-23 21:31:59,5.20,5.20,5.20,99.90,1021029,28,20005,-79
2024-01-23 21:32:30,5.20,5.20,5.20,99.90,1021065,28,20415,-80
2024-01-23 21:33:04,5.20,5.20,5.20,99.90,1025261,28,19988,-79
2024-01-23 21:33:34,5.20,5.20,5.20,99.90,1025509,28,20834,-80
2024-01-23 21:34:05,5.20,5.20,5.20,99.90,1026762,28,19913,-80
2024-01-23 21:34:35,5.20,5.20,5.20,99.90,1030422,28,19909,-81
2024-01-23 21:35:06,5.20,5.20,5.20,99.90,1027476,28,19918,-81
2024-01-23 21:35:37,5.30,5.30,5.30,99.90,1026615,28,19925,-80
2024-01-23 21:36:07,5.30,5.30,5.30,99.90,1015573,29,20433,-80
2024-01-23 21:36:39,5.30,5.30,5.30,99.90,1022810,28,20033,-78
2024-01-23 21:37:12,5.30,5.30,5.30,99.90,1025365,28,19925,-79
2024-01-23 21:37:42,5.30,5.30,5.30,99.90,1027537,28,19914,-80
2024-01-23 21:38:13,5.30,5.30,5.30,99.90,1030816,28,19914,-80
2024-01-23 21:38:44,5.30,5.30,5.30,99.90,1033490,28,20444,-80
2024-01-23 21:39:15,5.30,5.30,5.30,99.90,1025176,28,19924,-75
2024-01-23 21:39:46,5.30,5.30,5.30,99.90,1027542,28,19925,-80
2024-01-23 21:40:17,5.30,5.30,5.30,99.90,1028005,28,19999,-78
2024-01-23 21:40:47,5.20,5.20,5.20,99.90,1028245,28,19917,-80
2024-01-23 21:41:18,5.20,5.20,5.20,99.90,1029416,28,19916,-79
2024-01-23 21:41:49,5.20,5.20,5.20,99.90,1025831,28,19921,-79
2024-01-23 21:42:19,5.20,5.20,5.20,99.90,1033022,28,20125,-80
2024-01-23 21:42:51,5.20,5.20,5.20,99.90,1027834,28,19910,-79
2024-01-23 21:43:22,5.20,5.20,5.20,99.90,1030840,28,19976,-79
2024-01-23 21:43:52,5.20,5.20,5.20,99.90,1030286,28,20419,-79
2024-01-23 21:44:23,5.20,5.20,5.20,99.90,1027547,28,19918,-81
2024-01-23 21:44:54,5.20,5.20,5.20,99.90,1030817,28,19909,-80
2024-01-23 21:45:25,5.20,5.20,5.20,99.90,1030078,28,20199,-80
2024-01-23 21:45:56,5.20,5.20,5.20,99.90,1030487,28,19912,-79
2024-01-23 21:46:27,5.30,5.30,5.30,99.90,1031936,28,19910,-80
2024-01-23 21:46:57,5.30,5.30,5.30,99.90,1027397,28,20281,-81
2024-01-23 21:47:28,5.30,5.30,5.30,99.90,1024980,28,19910,-79
2024-01-23 21:47:59,5.30,5.30,5.30,99.90,1024946,28,19910,-79
2024-01-23 21:48:31,5.30,5.30,5.30,99.90,1026523,28,19917,-80
2024-01-23 21:49:02,5.30,5.30,5.30,99.90,1027930,28,20326,-80
2024-01-23 21:49:32,5.30,5.30,5.30,99.90,1027609,28,19910,-79
2024-01-23 21:50:03,5.30,5.30,5.30,99.90,1030125,28,19913,-78
2024-01-23 21:50:34,5.30,5.30,5.30,99.90,1028645,28,19944,-78
2024-01-23 21:51:06,5.30,5.30,5.30,99.90,1029822,28,19910,-78
2024-01-23 21:51:37,5.30,5.30,5.30,99.90,1029861,28,19910,-80
2024-01-23 21:52:07,5.30,5.30,5.30,99.90,1029572,28,19909,-79
2024-01-23 21:52:38,5.30,5.30,5.30,99.90,1026008,28,19917,-80
2024-01-23 21:53:20,5.30,5.30,5.30,99.90,1026074,28,20299,-81
2024-01-23 21:53:51,5.30,5.30,5.30,99.90,982200,28,21061,-80
2024-01-23 21:54:21,5.30,5.30,5.30,99.90,1024497,28,19993,-79
2024-01-23 21:54:52,5.30,5.30,5.30,99.90,1027635,28,20301,-80
2024-01-23 21:55:22,5.30,5.30,5.30,99.90,1032973,28,19952,-79
2024-01-23 21:55:53,5.40,5.40,5.40,99.90,1027690,28,19913,-79
2024-01-23 21:56:24,5.40,5.40,5.40,99.90,1029628,28,19906,-79
2024-01-23 21:56:54,5.40,5.40,5.40,99.90,1029748,28,20499,-80
2024-01-23 21:57:25,5.40,5.40,5.40,99.90,1028385,28,19936,-80
2024-01-23 22:00:14,5.40,5.40,5.40,99.90,1030964,28,19913,-80
2024-01-23 22:00:50,5.40,5.40,5.40,99.90,1028363,28,19928,-78
2024-01-23 22:01:24,5.40,5.40,5.40,99.90,1029199,28,19922,-80
2024-01-23 22:01:57,5.40,5.40,5.40,99.90,1028152,28,20243,-80
2024-01-23 22:02:32,5.40,5.40,5.40,99.90,1025557,28,20242,-80
2024-01-23 22:03:03,5.40,5.40,5.40,99.90,1028138,28,20384,-79
2024-01-23 22:03:34,5.40,5.40,5.40,99.90,1024405,28,19933,-79
2024-01-23 22:04:18,5.40,5.40,5.40,99.90,1028319,28,19985,-79
2024-01-23 22:04:52,5.40,5.40,5.40,99.90,1031775,28,20010,-79
2024-01-23 22:05:28,5.40,5.40,5.40,99.90,1027360,28,19949,-79
2024-01-23 22:06:14,5.40,5.40,5.40,99.90,1027673,28,19910,-80
2024-01-23 22:06:56,5.40,5.40,5.40,99.90,1029867,28,19981,-79
2024-01-23 22:07:33,5.40,5.40,5.40,99.90,1027507,28,20365,-79
2024-01-23 22:08:06,5.40,5.40,5.40,99.90,1025596,28,20185,-79
2024-01-23 22:08:46,5.40,5.40,5.40,99.90,1025549,28,20369,-79
2024-01-23 22:09:17,5.40,5.40,5.40,99.90,1027863,28,20415,-80
2024-01-23 22:09:51,5.40,5.40,5.40,99.90,1022863,28,19982,-79
2024-01-23 22:11:31,5.40,5.40,5.40,99.90,1027729,28,19997,-79
2024-01-23 22:12:06,5.40,5.40,5.40,99.90,1026877,28,19911,-79
2024-01-23 22:12:39,5.40,5.40,5.40,99.90,1025398,28,19914,-79
2024-01-23 22:13:19,5.40,5.40,5.40,99.90,1020757,29,19918,-80
2024-01-23 22:13:57,5.40,5.40,5.40,99.90,1022965,28,20452,-79
2024-01-23 22:14:39,5.40,5.40,5.40,99.90,1019636,28,19917,-80
2024-01-23 22:15:13,5.40,5.40,5.40,99.90,1018173,29,20504,-80
2024-01-23 22:15:50,5.40,5.40,5.40,99.90,1016956,29,19922,-81
2024-01-23 22:16:21,5.40,5.40,5.40,99.90,1022186,28,20633,-79
2024-01-23 22:16:53,5.40,5.40,5.40,99.90,1025140,28,20111,-79
2024-01-23 22:17:30,5.40,5.40,5.40,99.90,1026875,28,19910,-80
2024-01-23 22:18:04,5.50,5.50,5.50,99.90,1026787,28,20073,-79
2024-01-23 22:18:44,5.50,5.50,5.50,99.90,1026910,28,20314,-79
2024-01-23 22:19:18,5.50,5.50,5.50,99.90,1021173,28,19949,-79
2024-01-23 22:19:59,5.50,5.50,5.50,99.90,1024634,28,20056,-78
2024-01-23 22:20:38,5.50,5.50,5.50,99.90,1023078,28,19914,-77
2024-01-23 22:21:14,5.50,5.50,5.50,99.90,1028276,28,20472,-81
2024-01-23 22:21:49,5.50,5.50,5.50,99.90,1031110,28,20014,-82
2024-01-23 22:22:45,5.60,5.60,5.60,99.90,1028158,28,20384,-78
2024-01-23 22:23:16,5.60,5.60,5.60,99.90,1026905,28,19921,-80
2024-01-23 22:23:49,5.60,5.60,5.60,99.90,1027991,28,20000,-79
2024-01-23 22:24:20,5.60,5.60,5.60,99.90,1028011,28,19909,-79
2024-01-23 22:24:50,5.60,5.60,5.60,99.90,1028887,28,19917,-80
2024-01-23 22:25:22,5.60,5.60,5.60,99.90,1029639,28,19914,-78
2024-01-23 22:25:53,5.60,5.60,5.60,99.90,1028382,28,20464,-80
2024-01-23 22:26:23,5.60,5.60,5.60,99.90,1029498,28,20005,-81
2024-01-23 22:26:54,5.60,5.60,5.60,99.90,1026452,28,19906,-78
2024-01-23 22:27:24,5.60,5.60,5.60,99.90,1024319,28,20004,-81
2024-01-23 22:27:55,5.60,5.60,5.60,99.90,1027099,28,19906,-81
2024-01-23 22:28:26,5.60,5.60,5.60,99.90,1028853,28,19917,-79
2024-01-23 22:28:56,5.60,5.60,5.60,99.90,1026746,28,19914,-78
2024-01-23 22:29:27,5.60,5.60,5.60,99.90,1030678,28,19910,-78
2024-01-23 22:29:57,5.60,5.60,5.60,99.90,1026787,28,19910,-79
2024-01-23 22:30:28,5.70,5.70,5.70,99.90,1028277,28,19906,-79
2024-01-23 22:30:58,5.70,5.70,5.70,99.90,1030504,28,19956,-79
2024-01-23 22:31:29,5.60,5.60,5.60,99.90,1026262,28,20475,-80
2024-01-23 22:32:00,5.60,5.60,5.60,99.90,1032004,28,19914,-79
2024-01-23 22:32:31,5.60,5.60,5.60,99.90,1029420,28,19906,-80
2024-01-23 22:33:01,5.70,5.70,5.70,99.90,1031185,28,19945,-79
2024-01-23 22:33:32,5.60,5.60,5.60,99.90,1029057,28,19928,-78
2024-01-23 22:34:03,5.70,5.70,5.70,99.90,1028001,28,19956,-80
2024-01-23 22:34:33,5.70,5.70,5.70,99.90,1029721,28,19914,-81
2024-01-23 22:35:05,5.70,5.70,5.70,99.90,1030302,28,20025,-80
2024-01-23 22:35:36,5.70,5.70,5.70,99.90,1032112,28,20365,-79
2024-01-23 22:36:08,5.70,5.70,5.70,99.90,1028104,28,19917,-79
2024-01-23 22:36:39,5.60,5.60,5.60,99.90,1029795,28,19913,-80
2024-01-23 22:37:10,5.60,5.60,5.60,99.90,1030651,28,19953,-79
2024-01-23 22:37:40,5.70,5.70,5.70,99.90,1027758,28,20380,-81
2024-01-23 22:38:11,5.70,5.70,5.70,99.90,1024467,28,19924,-78
2024-01-23 22:38:42,5.70,5.70,5.70,99.90,1029511,28,20284,-78
2024-01-23 22:39:13,5.60,5.60,5.60,99.90,1027578,28,20032,-78
2024-01-23 22:39:44,5.60,5.60,5.60,99.90,1029273,28,19909,-79
2024-01-23 22:40:15,5.60,5.60,5.60,99.90,1029328,28,20364,-78
2024-01-23 22:40:46,5.70,5.70,5.70,99.90,1029268,28,19921,-79
2024-01-23 22:41:18,5.60,5.60,5.60,99.90,1028046,28,20633,-78
2024-01-23 22:41:48,5.60,5.60,5.60,99.90,1029279,28,19964,-79
2024-01-23 22:42:19,5.60,5.60,5.60,99.90,1027841,28,19917,-79
2024-01-23 22:42:49,5.70,5.70,5.70,99.90,1029699,28,19933,-79
2024-01-23 22:43:20,5.60,5.60,5.60,99.90,1029734,28,19925,-80
2024-01-23 22:43:51,5.60,5.60,5.60,99.90,1029260,28,19917,-79
2024-01-23 22:44:22,5.70,5.70,5.70,99.90,1027847,28,19914,-79
2024-01-23 22:44:52,5.70,5.70,5.70,99.90,1030871,28,20354,-79
2024-01-23 22:45:23,5.60,5.60,5.60,99.90,1028264,28,20090,-78
2024-01-23 22:45:53,5.70,5.70,5.70,99.90,1029336,28,20046,-77
2024-01-23 22:46:24,5.70,5.70,5.70,99.90,1029510,28,19976,-79
2024-01-23 22:46:54,5.70,5.70,5.70,99.90,1026294,28,19929,-78
2024-01-23 22:47:25,5.70,5.70,5.70,99.90,1027947,28,19918,-80
2024-01-23 22:47:56,5.70,5.70,5.70,99.90,1029754,28,19916,-77
2024-01-23 22:48:26,5.70,5.70,5.70,99.90,1031929,28,19917,-80
2024-01-23 22:48:57,5.70,5.70,5.70,99.90,1028833,28,19980,-78
2024-01-23 22:49:27,5.70,5.70,5.70,99.90,1028640,28,19910,-81
2024-01-23 22:49:58,5.70,5.70,5.70,99.90,1028208,28,19917,-78
2024-01-23 22:50:28,5.70,5.70,5.70,99.90,1031897,28,19910,-78
2024-01-23 22:50:59,5.70,5.70,5.70,99.90,1026718,28,19941,-79
2024-01-23 22:51:30,5.70,5.70,5.70,99.90,1029521,28,19909,-79
2024-01-23 22:52:01,5.70,5.70,5.70,99.90,1031182,28,19956,-80
2024-01-23 22:52:31,5.70,5.70,5.70,99.90,1027984,28,19914,-80
2024-01-23 22:53:02,5.70,5.70,5.70,99.90,1024736,28,19910,-78
2024-01-23 22:53:33,5.80,5.80,5.80,99.90,990567,28,20024,-75
2024-01-23 22:54:03,5.70,5.70,5.70,99.90,1028201,28,19981,-81
2024-01-23 22:54:34,5.70,5.70,5.70,99.90,1029499,28,19921,-80
2024-01-23 22:55:05,5.70,5.70,5.70,99.90,1030185,28,20345,-79
2024-01-23 22:55:37,5.70,5.70,5.70,99.90,1028571,28,19922,-78
2024-01-23 22:56:08,5.70,5.70,5.70,99.90,1026046,28,19925,-79
2024-01-23 22:56:38,5.80,5.80,5.80,99.90,1030148,28,20403,-80
2024-01-23 22:57:09,5.80,5.80,5.80,99.90,1028804,28,20383,-80
2024-01-23 22:57:39,5.80,5.80,5.80,99.90,1028761,28,19914,-79
2024-01-23 22:58:10,5.80,5.80,5.80,99.90,1030315,28,19916,-79
2024-01-23 22:58:40,5.90,5.90,5.90,99.90,1028380,28,19910,-79
2024-01-23 22:59:11,5.80,5.80,5.80,99.90,1032224,28,19918,-79
2024-01-23 22:59:42,5.80,5.80,5.80,99.90,1029079,28,19913,-79
2024-01-23 23:00:13,5.90,5.90,5.90,99.90,1026902,28,20434,-81
2024-01-23 23:00:44,5.90,5.90,5.90,99.90,1028925,28,19914,-80
2024-01-23 23:01:14,5.90,5.90,5.90,99.90,1028181,28,19910,-80
2024-01-23 23:01:45,5.90,5.90,5.90,99.90,1026542,28,20341,-83
2024-01-23 23:02:15,5.90,5.90,5.90,99.90,1028921,28,20383,-77
2024-01-23 23:02:46,5.90,5.90,5.90,99.90,1032814,28,19914,-81
2024-01-23 23:03:17,5.90,5.90,5.90,99.90,1029947,28,19920,-76
2024-01-23 23:03:47,6.00,6.00,6.00,99.90,1028691,28,20309,-80
2024-01-23 23:04:18,6.00,6.00,6.00,99.90,1029962,28,19977,-79
2024-01-23 23:04:49,6.00,6.00,6.00,99.90,1029341,28,19910,-81
2024-01-23 23:05:21,6.00,6.00,6.00,99.90,1030093,28,19939,-80
2024-01-23 23:05:51,6.00,6.00,6.00,99.90,1030829,28,20384,-81
2024-01-23 23:06:22,6.00,6.00,6.00,99.90,1031348,28,20351,-82
2024-01-23 23:06:53,6.00,6.00,6.00,99.90,1030941,28,20032,-80
2024-01-23 23:07:23,6.00,6.00,6.00,99.90,1034082,28,19925,-80
2024-01-23 23:07:55,6.00,6.00,6.00,99.90,1028029,28,20005,-81
2024-01-23 23:08:25,6.00,6.00,6.00,99.90,1029328,28,19925,-79
2024-01-23 23:08:57,6.00,6.00,6.00,99.90,1032241,28,19914,-79
2024-01-23 23:09:27,6.10,6.10,6.10,99.90,1030227,28,19914,-79
2024-01-23 23:09:58,6.10,6.10,6.10,99.90,1033140,28,19945,-78
2024-01-23 23:10:29,6.00,6.00,6.00,99.90,1032541,28,19918,-80
2024-01-23 23:10:59,6.10,6.10,6.10,99.90,1030355,28,19933,-79
2024-01-23 23:11:30,6.10,6.10,6.10,99.90,1031018,28,19913,-82
2024-01-23 23:12:00,6.10,6.10,6.10,99.90,1031845,28,19974,-77
2024-01-23 23:12:32,6.10,6.10,6.10,99.90,1032349,28,19910,-77
2024-01-23 23:13:04,6.10,6.10,6.10,99.90,1036438,28,20107,-75
2024-01-23 23:13:34,6.10,6.10,6.10,99.90,1033389,28,19909,-77
2024-01-23 23:14:05,6.10,6.10,6.10,99.90,1029794,28,20296,-74
2024-01-23 23:14:36,6.10,6.10,6.10,99.90,1032159,28,19906,-76
2024-01-23 23:15:07,6.10,6.10,6.10,99.90,1033105,28,20331,-79
2024-01-23 23:15:38,6.10,6.10,6.10,99.90,1032885,28,19906,-76
2024-01-23 23:16:09,6.20,6.20,6.20,99.90,1031491,28,19906,-83
2024-01-23 23:16:41,6.20,6.20,6.20,99.90,1029456,28,19906,-76
2024-01-23 23:17:11,6.20,6.20,6.20,99.90,1029971,28,20281,-79
2024-01-23 23:17:42,6.20,6.20,6.20,99.90,1032117,28,19953,-80
2024-01-23 23:18:12,6.20,6.20,6.20,99.90,1031360,28,19910,-78
2024-01-23 23:18:43,6.20,6.20,6.20,99.90,1030388,28,19914,-78
2024-01-23 23:19:14,6.20,6.20,6.20,99.90,1025733,28,19914,-78
2024-01-23 23:19:44,6.20,6.20,6.20,99.90,1028208,28,19911,-78
2024-01-23 23:20:15,6.20,6.20,6.20,99.90,1030249,28,20396,-79
2024-01-23 23:20:47,6.20,6.20,6.20,99.90,1028535,28,20001,-80
2024-01-23 23:21:18,6.20,6.20,6.20,99.90,1030268,28,20012,-79
2024-01-23 23:21:49,6.20,6.20,6.20,99.90,1028801,28,20771,-78
2024-01-23 23:22:19,6.20,6.20,6.20,99.90,1030326,28,19909,-79
2024-01-23 23:22:50,6.20,6.20,6.20,99.90,1031096,28,20328,-79
2024-01-23 23:23:20,6.20,6.20,6.20,99.90,1029253,28,19912,-80
2024-01-23 23:23:51,6.30,6.30,6.30,99.90,1029419,28,19921,-80
2024-01-23 23:24:22,6.30,6.30,6.30,99.90,1031804,28,19906,-82
2024-01-23 23:24:53,6.30,6.30,6.30,99.90,1031005,28,19905,-81
2024-01-23 23:25:23,6.30,6.30,6.30,99.90,1030904,28,20181,-78
2024-01-23 23:25:54,6.30,6.30,6.30,99.90,1029103,28,19988,-78
2024-01-23 23:26:24,6.30,6.30,6.30,99.90,1028858,28,19941,-79
2024-01-23 23:26:55,6.30,6.30,6.30,99.90,1028442,28,20017,-79
2024-01-23 23:27:26,6.30,6.30,6.30,99.90,1029721,28,19970,-79
2024-01-23 23:27:57,6.30,6.30,6.30,99.90,1027980,28,19914,-80
2024-01-23 23:28:27,6.40,6.40,6.40,99.90,1030429,28,19910,-78
2024-01-23 23:28:58,6.40,6.40,6.40,99.90,1030636,28,19910,-81
2024-01-23 23:29:29,6.40,6.40,6.40,99.90,1031444,28,19913,-78
2024-01-23 23:30:00,6.40,6.40,6.40,99.90,1021705,28,19915,-78
2024-01-23 23:30:30,6.40,6.40,6.40,99.90,1026923,28,19910,-78
2024-01-23 23:31:01,6.40,6.40,6.40,99.90,1024362,28,19910,-82
2024-01-23 23:31:31,6.40,6.40,6.40,99.90,1028371,28,19913,-78
2024-01-23 23:32:02,6.40,6.40,6.40,99.90,1031059,28,19929,-80
2024-01-23 23:32:33,6.40,6.40,6.40,99.90,1031256,28,19913,-76
2024-01-23 23:33:03,6.40,6.40,6.40,99.90,1030013,28,19913,-78
2024-01-23 23:33:34,6.40,6.40,6.40,99.90,1029482,28,19944,-79
2024-01-23 23:34:05,6.40,6.40,6.40,99.90,1028559,28,20408,-78
2024-01-23 23:34:35,6.30,6.30,6.30,99.90,1027730,28,19980,-78
2024-01-23 23:35:06,6.30,6.30,6.30,99.90,1030155,28,19916,-79
2024-01-23 23:35:36,6.30,6.30,6.30,99.90,1030259,28,20376,-78
2024-01-23 23:36:08,6.30,6.30,6.30,99.90,1028958,28,20137,-77
2024-01-23 23:36:39,6.30,6.30,6.30,99.90,1030065,28,19922,-78
2024-01-23 23:37:09,6.30,6.30,6.30,99.90,1030585,28,19924,-80
2024-01-23 23:37:40,6.30,6.30,6.30,99.90,1029317,28,19941,-79
2024-01-23 23:38:11,6.30,6.30,6.30,99.90,1029862,28,19936,-78
2024-01-23 23:38:41,6.30,6.30,6.30,99.90,1030743,28,19992,-81
2024-01-23 23:39:12,6.30,6.30,6.30,99.90,1031203,28,20425,-82
2024-01-23 23:39:42,6.30,6.30,6.30,99.90,1030305,28,20327,-81
2024-01-23 23:40:13,6.30,6.30,6.30,99.90,1031216,28,19997,-82
2024-01-23 23:40:44,6.30,6.30,6.30,99.90,1030348,28,19953,-81
2024-01-23 23:41:14,6.30,6.30,6.30,99.90,1030274,28,19941,-78
2024-01-23 23:41:45,6.30,6.30,6.30,99.90,1027277,28,19913,-79
2024-01-23 23:42:15,6.30,6.30,6.30,99.90,1031271,28,19909,-80
2024-01-23 23:42:46,6.30,6.30,6.30,99.90,1029468,28,19921,-78
2024-01-23 23:43:17,6.30,6.30,6.30,99.90,1031267,28,19917,-76
2024-01-23 23:43:48,6.30,6.30,6.30,99.90,1028363,28,20500,-77
2024-01-23 23:44:18,6.30,6.30,6.30,99.90,1029569,28,19949,-78
2024-01-23 23:44:49,6.40,6.40,6.40,99.90,1032414,28,19916,-79
2024-01-23 23:45:20,6.40,6.40,6.40,99.90,1029946,28,19914,-77
2024-01-23 23:45:50,6.40,6.40,6.40,99.90,1031011,28,19921,-78
2024-01-23 23:46:21,6.40,6.40,6.40,99.90,1029220,28,19916,-77
2024-01-23 23:46:51,6.40,6.40,6.40,99.90,1026003,28,19914,-76
2024-01-23 23:47:22,6.40,6.40,6.40,99.90,1028144,28,19921,-77
2024-01-23 23:47:52,6.30,6.30,6.30,99.90,1029853,28,20388,-77
2024-01-23 23:48:23,6.40,6.40,6.40,99.90,1029987,28,20269,-78
2024-01-23 23:48:53,6.40,6.40,6.40,99.90,1030496,28,20425,-77
2024-01-23 23:49:24,6.40,6.40,6.40,99.90,1029930,28,20293,-77
2024-01-23 23:49:56,6.40,6.40,6.40,99.90,1028366,28,20301,-78
2024-01-23 23:50:27,6.40,6.40,6.40,99.90,1031599,28,19906,-77
2024-01-23 23:50:58,6.40,6.40,6.40,99.90,1027896,28,20306,-78
2024-01-23 23:51:29,6.50,6.50,6.50,99.90,1031187,28,20012,-77
2024-01-23 23:52:00,6.50,6.50,6.50,99.90,1023498,28,20274,-77
2024-01-23 23:52:30,6.50,6.50,6.50,99.90,1025347,28,20501,-78
2024-01-23 23:53:01,6.50,6.50,6.50,99.90,1026434,28,19929,-75
2024-01-23 23:53:31,6.50,6.50,6.50,99.90,1030697,28,20393,-81
2024-01-23 23:54:05,6.50,6.50,6.50,99.90,997454,28,20372,-73
2024-01-23 23:54:35,6.60,6.60,6.60,99.90,1031128,28,19914,-81
2024-01-23 23:55:06,6.60,6.60,6.60,99.90,1028217,28,20017,-84
2024-01-23 23:55:37,6.60,6.60,6.60,99.90,1031767,28,19937,-80
2024-01-23 23:56:07,6.60,6.60,6.60,99.90,1030729,28,20511,-81
2024-01-23 23:56:41,6.70,6.70,6.70,99.90,1028258,28,19980,-79
2024-01-23 23:57:13,6.70,6.70,6.70,99.90,1026730,28,20368,-78
2024-01-23 23:57:44,6.70,6.70,6.70,99.90,1028539,28,20286,-78
2024-01-23 23:58:14,6.70,6.70,6.70,99.90,1028085,28,19929,-79
2024-01-23 23:58:45,6.70,6.70,6.70,99.90,1028293,28,20365,-78
2024-01-23 23:59:15,6.80,6.80,6.80,99.90,1028915,28,20520,-79
2024-01-23 23:59:46,6.80,6.80,6.80,99.90,1030748,28,20273,-78