2024-01-22 00:00:29,-1.40,-1.40,-1.40,99.90,1039974,28,19905,-78
2024-01-22 00:01:00,-1.50,-1.50,-1.50,99.90,1038689,28,19901,-78
2024-01-22 00:01:31,-1.40,-1.40,-1.40,99.90,1041143,28,20326,-81
2024-01-22 00:02:02,-1.40,-1.40,-1.40,99.90,1040536,28,20081,-80
2024-01-22 00:02:33,-1.40,-1.40,-1.40,99.90,1039286,28,19955,-82
2024-01-22 00:03:03,-1.50,-1.50,-1.50,99.90,1041612,28,19925,-80
2024-01-22 00:03:34,-1.50,-1.50,-1.50,99.90,1039823,28,20007,-79
2024-01-22 00:04:04,-1.50,-1.50,-1.50,99.90,1041024,28,19997,-79
2024-01-22 00:04:35,-1.50,-1.50,-1.50,99.90,1033655,28,19959,-79
2024-01-22 00:05:06,-1.40,-1.40,-1.40,99.90,1037374,28,20351,-77
2024-01-22 00:05:36,-1.50,-1.50,-1.50,99.90,1037991,28,20295,-79
2024-01-22 00:06:07,-1.50,-1.50,-1.50,99.90,1037486,28,19917,-79
2024-01-22 00:06:38,-1.40,-1.40,-1.40,99.90,1041656,28,19976,-78
2024-01-22 00:07:08,-1.50,-1.50,-1.50,99.90,1042203,28,19916,-78
2024-01-22 00:07:39,-1.50,-1.50,-1.50,99.90,1039359,28,19908,-78
2024-01-22 00:08:10,-1.40,-1.40,-1.40,99.90,1039924,28,19992,-77
2024-01-22 00:08:41,-1.50,-1.50,-1.50,99.90,1037506,28,19935,-78
2024-01-22 00:09:11,-1.40,-1.40,-1.40,99.90,1029785,28,20008,-78
2024-01-22 00:09:42,-1.40,-1.40,-1.40,99.90,1040721,28,19951,-78
2024-01-22 00:10:12,-1.40,-1.40,-1.40,99.90,1037301,28,19916,-80
2024-01-22 00:10:43,-1.40,-1.40,-1.40,99.90,1040723,28,19912,-79
2024-01-22 00:11:14,-1.40,-1.40,-1.40,99.90,1037643,28,20105,-79
2024-01-22 00:11:44,-1.40,-1.40,-1.40,99.90,1039806,28,19909,-80
2024-01-22 00:12:15,-1.40,-1.40,-1.40,99.90,1040183,28,20415,-79
2024-01-22 00:12:45,-1.40,-1.40,-1.40,99.90,1041354,28,19901,-81
2024-01-22 00:13:16,-1.40,-1.40,-1.40,99.90,1039712,28,20371,-82
2024-01-22 00:13:47,-1.40,-1.40,-1.40,99.90,1040587,28,19999,-81
2024-01-22 00:14:17,-1.40,-1.40,-1.40,99.90,1035939,28,19991,-81
2024-01-22 00:14:48,-1.40,-1.40,-1.40,99.90,1041858,28,20312,-82
2024-01-22 00:15:19,-1.40,-1.40,-1.40,99.90,1039121,28,19909,-81
2024-01-22 00:15:50,-1.40,-1.40,-1.40,99.90,1036326,28,19932,-79
2024-01-22 00:16:20,-1.40,-1.40,-1.40,99.90,1042605,28,19900,-79
2024-01-22 00:16:51,-1.40,-1.40,-1.40,99.90,1038527,28,20488,-78
2024-01-22 00:17:22,-1.40,-1.40,-1.40,99.90,1038248,28,20379,-79
2024-01-22 00:17:53,-1.40,-1.40,-1.40,99.90,1041055,28,20361,-80
2024-01-22 00:18:23,-1.40,-1.40,-1.40,99.90,1037463,28,19955,-78
2024-01-22 00:18:54,-1.30,-1.30,-1.30,99.90,1040222,28,19909,-80
2024-01-22 00:19:24,-1.40,-1.40,-1.40,99.90,1031335,28,19918,-79
2024-01-22 00:19:55,-1.30,-1.30,-1.30,99.90,1029363,28,19993,-79
2024-01-22 00:20:26,-1.30,-1.30,-1.30,99.90,1032938,28,19950,-80
2024-01-22 00:20:56,-1.30,-1.30,-1.30,99.90,1031621,28,19974,-79
2024-01-22 00:21:27,-1.30,-1.30,-1.30,99.90,1040058,28,19912,-79
2024-01-22 00:21:58,-1.30,-1.30,-1.30,99.90,1043361,28,19912,-79
2024-01-22 00:22:28,-1.40,-1.40,-1.40,99.90,1039842,28,20371,-79
2024-01-22 00:22:59,-1.40,-1.40,-1.40,99.90,1036278,28,20272,-79
2024-01-22 00:23:30,-1.30,-1.30,-1.30,99.90,1033186,28,20349,-80
2024-01-22 00:24:00,-1.30,-1.30,-1.30,99.90,1037197,28,19912,-78
2024-01-22 00:24:31,-1.40,-1.40,-1.40,99.90,1038506,28,20411,-82
2024-01-22 00:25:02,-1.30,-1.30,-1.30,99.90,1041177,28,19909,-80
2024-01-22 00:25:33,-1.30,-1.30,-1.30,99.90,1041839,28,19950,-82
2024-01-22 00:26:03,-1.30,-1.30,-1.30,99.90,1039467,28,20317,-82
2024-01-22 00:26:34,-1.30,-1.30,-1.30,99.90,1041926,28,20052,-82
2024-01-22 00:27:05,-1.30,-1.30,-1.30,99.90,1042294,28,19925,-77
2024-01-22 00:27:35,-1.20,-1.20,-1.20,99.90,1035540,28,20507,-80
2024-01-22 00:28:06,-1.30,-1.30,-1.30,99.90,1039756,28,19913,-80
2024-01-22 00:28:37,-1.20,-1.20,-1.20,99.90,1039576,28,19909,-78
2024-01-22 00:29:07,-1.30,-1.30,-1.30,99.90,1041502,28,19932,-78
2024-01-22 00:29:38,-1.20,-1.20,-1.20,99.90,1041526,28,19915,-79
2024-01-22 00:30:10,-1.20,-1.20,-1.20,99.90,1040830,28,19917,-79
2024-01-22 00:30:41,-1.20,-1.20,-1.20,99.90,1041815,28,20596,-80
2024-01-22 00:31:12,-1.30,-1.30,-1.30,99.90,1039979,28,19939,-81
2024-01-22 00:31:42,-1.20,-1.20,-1.20,99.90,1039287,28,19918,-80
2024-01-22 00:32:13,-1.20,-1.20,-1.20,99.90,1041108,28,19912,-79
2024-01-22 00:32:43,-1.20,-1.20,-1.20,99.90,1039488,28,19917,-80
2024-01-22 00:33:14,-1.20,-1.20,-1.20,99.90,1041751,28,19948,-79
2024-01-22 00:33:45,-1.20,-1.20,-1.20,99.90,1037284,28,20024,-79
2024-01-22 00:34:16,-1.20,-1.20,-1.20,99.90,1039759,28,19909,-84
2024-01-22 00:34:47,-1.20,-1.20,-1.20,99.90,1042721,28,20232,-83
2024-01-22 00:35:18,-1.20,-1.20,-1.20,99.90,1040178,28,20284,-84
2024-01-22 00:35:48,-1.20,-1.20,-1.20,99.90,1042849,28,19904,-84
2024-01-22 00:36:19,-1.20,-1.20,-1.20,99.90,1041475,28,19921,-79
2024-01-22 00:36:49,-1.20,-1.20,-1.20,99.90,1042370,28,20004,-79
2024-01-22 00:37:20,-1.20,-1.20,-1.20,99.90,1040973,28,20006,-80
2024-01-22 00:37:50,-1.20,-1.20,-1.20,99.90,1033794,28,19905,-82
2024-01-22 00:38:21,-1.20,-1.20,-1.20,99.90,1040668,28,20280,-79
2024-01-22 00:38:51,-1.20,-1.20,-1.20,99.90,1036466,28,19901,-81
2024-01-22 00:39:22,-1.10,-1.10,-1.10,99.90,1028186,28,19961,-78
2024-01-22 00:39:56,-1.10,-1.10,-1.10,99.90,1035311,28,19910,-80
2024-01-22 00:40:26,-1.10,-1.10,-1.10,99.90,1038056,28,19916,-79
2024-01-22 00:40:57,-1.10,-1.10,-1.10,99.90,1038633,28,19991,-79
2024-01-22 00:41:28,-1.20,-1.20,-1.20,99.90,1043724,28,20019,-78
2024-01-22 00:45:39,-1.10,-1.10,-1.10,99.90,1041684,28,19949,-77
2024-01-22 00:46:10,-1.10,-1.10,-1.10,99.90,1044244,28,20339,-77
2024-01-22 00:46:41,-1.10,-1.10,-1.10,99.90,1044133,28,19912,-80
2024-01-22 00:47:12,-1.10,-1.10,-1.10,99.90,1037310,28,20345,-76
2024-01-22 00:47:43,-1.10,-1.10,-1.10,99.90,1039231,28,19932,-77
2024-01-22 00:48:13,-1.10,-1.10,-1.10,99.90,1040276,28,19905,-78
2024-01-22 00:48:44,-1.10,-1.10,-1.10,99.90,1040342,28,19909,-78
2024-01-22 00:53:35,-1.20,-1.20,-1.20,99.90,1044755,28,19911,-77
2024-01-22 00:54:08,-1.20,-1.20,-1.20,99.90,1044315,28,19904,-77
2024-01-22 00:54:38,-1.20,-1.20,-1.20,99.90,1039235,28,19926,-80
2024-01-22 00:55:09,-1.20,-1.20,-1.20,99.90,1037251,28,20382,-79
2024-01-22 00:55:39,-1.20,-1.20,-1.20,99.90,1035663,28,19905,-82
2024-01-22 00:56:10,-1.20,-1.20,-1.20,99.90,1041637,28,20000,-77
2024-01-22 00:56:41,-1.10,-1.10,-1.10,99.90,1038849,28,20280,-79
2024-01-22 00:57:11,-1.10,-1.10,-1.10,99.90,1041262,28,20418,-77
2024-01-22 00:57:42,-1.10,-1.10,-1.10,99.90,1040403,28,20000,-78
2024-01-22 00:58:12,-1.10,-1.10,-1.10,99.90,1042859,28,20341,-84
2024-01-22 00:58:43,-1.10,-1.10,-1.10,99.90,1039784,28,20289,-80
2024-01-22 00:59:13,-1.10,-1.10,-1.10,99.90,1039291,28,19917,-88
2024-01-22 00:59:44,-1.20,-1.20,-1.20,99.90,1039407,28,20064,-79
2024-01-22 01:00:15,-1.20,-1.20,-1.20,99.90,1039456,28,19947,-81
2024-01-22 01:00:46,-1.20,-1.20,-1.20,99.90,1039602,28,19917,-83
2024-01-22 01:01:16,-1.20,-1.20,-1.20,99.90,1039440,28,19913,-83
2024-01-22 01:01:47,-1.20,-1.20,-1.20,99.90,1041272,28,19908,-85
2024-01-22 01:02:17,-1.20,-1.20,-1.20,99.90,1037419,28,19917,-82
2024-01-22 01:02:48,-1.20,-1.20,-1.20,99.90,1042159,28,20348,-84
2024-01-22 01:03:19,-1.20,-1.20,-1.20,99.90,1041348,28,19904,-78
2024-01-22 01:03:49,-1.20,-1.20,-1.20,99.90,1043500,28,19904,-80
2024-01-22 01:04:20,-1.20,-1.20,-1.20,99.90,1039738,28,20323,-78
2024-01-22 01:04:51,-1.20,-1.20,-1.20,99.90,1035529,28,19952,-77
2024-01-22 01:05:21,-1.20,-1.20,-1.20,99.90,1034901,28,19905,-80
2024-01-22 01:05:52,-1.20,-1.20,-1.20,99.90,1037003,28,19911,-79
2024-01-22 01:06:22,-1.20,-1.20,-1.20,99.90,1035293,28,20221,-79
2024-01-22 01:06:53,-1.20,-1.20,-1.20,99.90,1038374,28,19944,-81
2024-01-22 01:07:23,-1.20,-1.20,-1.20,99.90,1037288,28,19912,-80
2024-01-22 01:07:54,-1.20,-1.20,-1.20,99.90,1032490,28,20337,-82
2024-01-22 01:08:25,-1.20,-1.20,-1.20,99.90,1035471,28,20332,-79
2024-01-22 01:08:55,-1.20,-1.20,-1.20,99.90,1036857,28,19951,-79
2024-01-22 01:09:26,-1.20,-1.20,-1.20,99.90,1031895,28,20639,-81
2024-01-22 01:09:56,-1.30,-1.30,-1.30,99.90,1036737,28,19921,-80
2024-01-22 01:10:28,-1.30,-1.30,-1.30,99.90,1033621,28,19945,-79
2024-01-22 01:10:58,-1.20,-1.20,-1.20,99.90,1036321,28,19916,-79
2024-01-22 01:11:29,-1.30,-1.30,-1.30,99.90,1036996,28,20363,-78
2024-01-22 01:11:59,-1.30,-1.30,-1.30,99.90,1037537,28,19913,-79
2024-01-22 01:12:30,-1.30,-1.30,-1.30,99.90,1038261,28,19984,-78
2024-01-22 01:13:00,-1.30,-1.30,-1.30,99.90,1037112,28,20449,-83
2024-01-22 01:13:31,-1.40,-1.40,-1.40,99.90,1040772,28,20295,-86
2024-01-22 01:14:02,-1.40,-1.40,-1.40,99.90,1040132,28,19912,-85
2024-01-22 01:14:33,-1.40,-1.40,-1.40,99.90,1040019,28,19959,-83
2024-01-22 01:15:05,-1.40,-1.40,-1.40,99.90,1041735,28,19954,-83
2024-01-22 01:15:35,-1.40,-1.40,-1.40,99.90,1037080,28,19921,-79
2024-01-22 01:16:06,-1.40,-1.40,-1.40,99.90,1040892,28,20199,-82
2024-01-22 01:16:37,-1.40,-1.40,-1.40,99.90,1039204,28,19935,-88
2024-01-22 01:17:07,-1.40,-1.40,-1.40,99.90,1041453,28,19967,-79
2024-01-22 01:17:38,-1.40,-1.40,-1.40,99.90,1041529,28,20313,-80
2024-01-22 01:18:08,-1.40,-1.40,-1.40,99.90,1043311,28,19956,-80
2024-01-22 01:18:39,-1.40,-1.40,-1.40,99.90,1040221,28,20486,-80
2024-01-22 01:19:09,-1.40,-1.40,-1.40,99.90,1039313,28,19905,-81
2024-01-22 01:19:40,-1.40,-1.40,-1.40,99.90,1035345,28,19959,-79
2024-01-22 01:20:11,-1.50,-1.50,-1.50,99.90,1031362,28,20059,-80
2024-01-22 01:20:41,-1.40,-1.40,-1.40,99.90,1031498,28,19917,-78
2024-01-22 01:21:12,-1.40,-1.40,-1.40,99.90,1029029,28,20002,-80
2024-01-22 01:21:42,-1.40,-1.40,-1.40,99.90,1028918,28,19932,-83
2024-01-22 01:22:13,-1.50,-1.50,-1.50,99.90,1031304,28,19956,-88
2024-01-22 01:22:44,-1.40,-1.40,-1.40,99.90,1041068,28,20347,-81
2024-01-22 01:23:14,-1.40,-1.40,-1.40,99.90,1041561,28,19966,-79
2024-01-22 01:23:45,-1.40,-1.40,-1.40,99.90,1038307,28,20215,-79
2024-01-22 01:24:15,-1.40,-1.40,-1.40,99.90,1040616,28,19940,-79
2024-01-22 01:24:46,-1.40,-1.40,-1.40,99.90,1043252,28,19909,-82
2024-01-22 01:25:16,-1.40,-1.40,-1.40,99.90,1040240,28,19905,-89
2024-01-22 01:25:47,-1.50,-1.50,-1.50,99.90,1041370,28,19905,-86
2024-01-22 01:26:17,-1.50,-1.50,-1.50,99.90,1037018,28,20292,-81
2024-01-22 01:26:48,-1.50,-1.50,-1.50,99.90,1035220,28,19955,-85
2024-01-22 01:27:19,-1.50,-1.50,-1.50,99.90,1033596,28,19906,-85
2024-01-22 01:27:50,-1.50,-1.50,-1.50,99.90,1037221,28,20450,-81
2024-01-22 01:28:20,-1.50,-1.50,-1.50,99.90,1038331,28,19905,-79
2024-01-22 01:28:51,-1.50,-1.50,-1.50,99.90,1041310,28,20012,-79
2024-01-22 01:29:21,-1.50,-1.50,-1.50,99.90,1041729,28,19916,-79
2024-01-22 01:29:55,-1.40,-1.40,-1.40,99.90,1037827,28,20015,-82
2024-01-22 01:30:26,-1.40,-1.40,-1.40,99.90,1038472,28,19917,-81
2024-01-22 01:30:56,-1.40,-1.40,-1.40,99.90,1037268,28,20884,-78
2024-01-22 01:31:28,-1.40,-1.40,-1.40,99.90,1032853,28,20280,-82
2024-01-22 01:31:59,-1.40,-1.40,-1.40,99.90,1027466,28,19957,-79
2024-01-22 01:32:30,-1.40,-1.40,-1.40,99.90,1032609,28,20373,-78
2024-01-22 01:33:00,-1.40,-1.40,-1.40,99.90,1037124,28,19945,-79
2024-01-22 01:33:32,-1.40,-1.40,-1.40,99.90,1032325,28,20003,-79
2024-01-22 01:34:03,-1.40,-1.40,-1.40,99.90,1037123,28,19947,-82
2024-01-22 01:34:34,-1.50,-1.50,-1.50,99.90,1035308,28,19916,-85
2024-01-22 01:35:05,-1.50,-1.50,-1.50,99.90,1033531,28,19920,-82
2024-01-22 01:35:35,-1.50,-1.50,-1.50,99.90,1034669,28,20004,-83
2024-01-22 01:36:06,-1.50,-1.50,-1.50,99.90,1035221,28,19909,-80
2024-01-22 01:36:36,-1.50,-1.50,-1.50,99.90,1032426,28,20571,-80
2024-01-22 01:37:07,-1.50,-1.50,-1.50,99.90,1031163,28,19916,-79
2024-01-22 01:37:38,-1.50,-1.50,-1.50,99.90,1035515,28,20316,-85
2024-01-22 01:38:09,-1.50,-1.50,-1.50,99.90,1033494,28,20568,-81
2024-01-22 01:38:39,-1.50,-1.50,-1.50,99.90,1035104,28,19932,-79
2024-01-22 01:39:11,-1.50,-1.50,-1.50,99.90,1035471,28,19905,-79
2024-01-22 01:39:42,-1.50,-1.50,-1.50,99.90,1029774,28,19972,-78
2024-01-22 01:40:12,-1.50,-1.50,-1.50,99.90,1031191,28,19994,-79
2024-01-22 01:40:43,-1.50,-1.50,-1.50,99.90,1033725,28,19944,-79
2024-01-22 01:41:13,-1.50,-1.50,-1.50,99.90,1036924,28,20000,-80
2024-01-22 01:41:48,-1.50,-1.50,-1.50,99.90,1037631,28,19905,-78
2024-01-22 01:42:18,-1.60,-1.60,-1.60,99.90,1030930,28,19996,-85
2024-01-22 01:42:49,-1.60,-1.60,-1.60,99.90,1033003,28,20262,-84
2024-01-22 01:43:19,-1.60,-1.60,-1.60,99.90,1033381,28,19953,-82
2024-01-22 01:43:50,-1.60,-1.60,-1.60,99.90,1037254,28,20364,-79
2024-01-22 01:44:20,-1.60,-1.60,-1.60,99.90,1045159,28,19908,-78
2024-01-22 01:44:52,-1.60,-1.60,-1.60,99.90,1043710,28,20187,-79
2024-01-22 01:45:22,-1.60,-1.60,-1.60,99.90,1039603,28,20249,-79
2024-01-22 01:45:53,-1.60,-1.60,-1.60,99.90,1039761,28,19924,-79
2024-01-22 01:46:24,-1.60,-1.60,-1.60,99.90,1037994,28,19921,-79
2024-01-22 01:46:54,-1.60,-1.60,-1.60,99.90,1031432,28,19916,-80
2024-01-22 01:47:25,-1.60,-1.60,-1.60,99.90,1034394,28,19921,-80
2024-01-22 01:47:55,-1.60,-1.60,-1.60,99.90,1035269,28,19916,-78
2024-01-22 01:48:26,-1.60,-1.60,-1.60,99.90,1036624,28,19928,-79
2024-01-22 01:48:57,-1.70,-1.70,-1.70,99.90,1036957,28,20445,-79
2024-01-22 01:49:28,-1.70,-1.70,-1.70,99.90,1040052,28,19912,-81
2024-01-22 01:49:58,-1.70,-1.70,-1.70,99.90,1041010,28,20435,-81
2024-01-22 01:50:29,-1.70,-1.70,-1.70,99.90,1040876,28,20023,-79
2024-01-22 01:51:00,-1.70,-1.70,-1.70,99.90,1036822,28,19944,-78
2024-01-22 01:51:31,-1.70,-1.70,-1.70,99.90,1033962,28,20028,-79
2024-01-22 01:52:02,-1.70,-1.70,-1.70,99.90,1027399,28,20463,-83
2024-01-22 01:52:33,-1.70,-1.70,-1.70,99.90,1031315,28,20011,-85
2024-01-22 01:53:04,-1.70,-1.70,-1.70,99.90,1035835,28,19913,-80
2024-01-22 01:53:35,-1.80,-1.80,-1.80,99.90,1038306,28,19963,-81
2024-01-22 01:54:06,-1.70,-1.70,-1.70,99.90,1040946,28,19908,-79
2024-01-22 01:54:37,-1.70,-1.70,-1.70,99.90,1041131,28,19932,-78
2024-01-22 01:55:08,-1.70,-1.70,-1.70,99.90,1031896,28,20107,-79
2024-01-22 01:55:39,-1.70,-1.70,-1.70,99.90,1039455,28,20016,-79
2024-01-22 01:56:10,-1.70,-1.70,-1.70,99.90,1040978,28,19915,-79
2024-01-22 01:56:40,-1.70,-1.70,-1.70,99.90,1035766,28,19940,-80
2024-01-22 01:57:11,-1.70,-1.70,-1.70,99.90,1042744,28,19960,-79
2024-01-22 01:57:42,-1.70,-1.70,-1.70,99.90,1036744,28,19909,-78
2024-01-22 01:58:14,-1.70,-1.70,-1.70,99.90,1040840,28,19911,-81
2024-01-22 01:58:44,-1.70,-1.70,-1.70,99.90,1042930,28,19912,-81
2024-01-22 01:59:15,-1.70,-1.70,-1.70,99.90,1033423,28,19944,-80
2024-01-22 01:59:46,-1.70,-1.70,-1.70,99.90,1035802,28,19996,-79
2024-01-22 02:00:16,-1.70,-1.70,-1.70,99.90,1036871,28,20070,-78
2024-01-22 02:00:48,-1.70,-1.70,-1.70,99.90,1037223,28,20023,-84
2024-01-22 02:01:19,-1.70,-1.70,-1.70,99.90,1044445,28,20312,-83
2024-01-22 02:01:50,-1.70,-1.70,-1.70,99.90,1041322,28,19905,-79
2024-01-22 02:02:20,-1.70,-1.70,-1.70,99.90,1039621,28,20340,-78
2024-01-22 02:02:51,-1.70,-1.70,-1.70,99.90,1042748,28,19927,-79
2024-01-22 02:03:22,-1.70,-1.70,-1.70,99.90,1041215,28,19916,-80
2024-01-22 02:03:52,-1.70,-1.70,-1.70,99.90,1042211,28,19932,-80
2024-01-22 02:04:23,-1.70,-1.70,-1.70,99.90,1039079,28,19905,-78
2024-01-22 02:04:54,-1.80,-1.80,-1.80,99.90,1040107,28,19920,-88
2024-01-22 02:05:25,-1.70,-1.70,-1.70,99.90,1035172,28,20264,-79
2024-01-22 02:05:55,-1.70,-1.70,-1.70,99.90,1037307,28,19905,-81
2024-01-22 02:06:26,-1.80,-1.80,-1.80,99.90,1038304,28,20287,-80
2024-01-22 02:06:56,-1.80,-1.80,-1.80,99.90,1037299,28,19909,-78
2024-01-22 02:07:27,-1.70,-1.70,-1.70,99.90,1041238,28,20035,-81
2024-01-22 02:07:58,-1.80,-1.80,-1.80,99.90,1043400,28,19904,-78
2024-01-22 02:08:28,-1.80,-1.80,-1.80,99.90,1039888,28,19927,-79
2024-01-22 02:08:59,-1.80,-1.80,-1.80,99.90,1036677,28,19905,-80
2024-01-22 02:09:46,-1.70,-1.70,-1.70,99.90,1043593,28,19937,-78
2024-01-22 02:10:17,-1.80,-1.80,-1.80,99.90,1041353,28,19909,-83
2024-01-22 02:10:47,-1.70,-1.70,-1.70,99.90,1042435,28,20014,-82
2024-01-22 02:11:22,-1.70,-1.70,-1.70,99.90,1040852,28,19991,-84
2024-01-22 02:11:52,-1.70,-1.70,-1.70,99.90,1039195,28,20399,-78
2024-01-22 02:12:23,-1.70,-1.70,-1.70,99.90,1035865,28,19905,-79
2024-01-22 02:12:53,-1.70,-1.70,-1.70,99.90,1036639,28,20384,-81
2024-01-22 02:13:26,-1.70,-1.70,-1.70,99.90,1041750,28,19914,-82
2024-01-22 02:13:56,-1.70,-1.70,-1.70,99.90,1040754,28,19912,-79
2024-01-22 02:14:27,-1.70,-1.70,-1.70,99.90,1039465,28,19928,-79
2024-01-22 02:14:57,-1.70,-1.70,-1.70,99.90,1040574,28,20267,-87
2024-01-22 02:15:28,-1.70,-1.70,-1.70,99.90,1037034,28,20384,-79
2024-01-22 02:15:59,-1.70,-1.70,-1.70,99.90,1038213,28,19908,-78
2024-01-22 02:16:29,-1.60,-1.60,-1.60,99.90,1032542,28,20432,-86
2024-01-22 02:17:00,-1.60,-1.60,-1.60,99.90,1032062,28,19917,-79
2024-01-22 02:17:30,-1.70,-1.70,-1.70,99.90,1031398,28,19906,-80
2024-01-22 02:18:01,-1.70,-1.70,-1.70,99.90,1027814,28,20270,-78
2024-01-22 02:18:32,-1.70,-1.70,-1.70,99.90,1027245,28,19906,-84
2024-01-22 02:19:02,-1.70,-1.70,-1.70,99.90,1027057,28,19910,-83
2024-01-22 02:19:33,-1.70,-1.70,-1.70,99.90,1028963,28,20349,-84
2024-01-22 02:20:04,-1.60,-1.60,-1.60,99.90,1034807,28,19905,-82
2024-01-22 02:20:35,-1.60,-1.60,-1.60,99.90,1035230,28,19908,-78
2024-01-22 02:21:05,-1.60,-1.60,-1.60,99.90,1042749,28,19915,-81
2024-01-22 02:21:36,-1.60,-1.60,-1.60,99.90,1040831,28,20108,-78
2024-01-22 02:22:07,-1.60,-1.60,-1.60,99.90,1040086,28,19995,-78
2024-01-22 02:22:37,-1.60,-1.60,-1.60,99.90,1043538,28,20160,-79
2024-01-22 02:23:08,-1.60,-1.60,-1.60,99.90,1036855,28,19996,-79
2024-01-22 02:23:39,-1.60,-1.60,-1.60,99.90,1041347,28,19915,-80
2024-01-22 02:24:10,-1.60,-1.60,-1.60,99.90,1034950,28,19928,-83
2024-01-22 02:24:41,-1.60,-1.60,-1.60,99.90,1033031,28,19919,-80
2024-01-22 02:25:12,-1.60,-1.60,-1.60,99.90,1034905,28,19909,-82
2024-01-22 02:25:43,-1.60,-1.60,-1.60,99.90,1034786,28,19994,-79
2024-01-22 02:26:13,-1.60,-1.60,-1.60,99.90,1035365,28,19927,-80
2024-01-22 02:26:44,-1.60,-1.60,-1.60,99.90,1035097,28,19909,-79
2024-01-22 02:27:15,-1.60,-1.60,-1.60,99.90,1041061,28,19982,-83
2024-01-22 02:27:46,-1.60,-1.60,-1.60,99.90,1041828,28,19987,-78
2024-01-22 02:28:16,-1.60,-1.60,-1.60,99.90,1040940,28,20314,-79
2024-01-22 02:28:47,-1.60,-1.60,-1.60,99.90,1038396,28,19909,-78
2024-01-22 02:29:17,-1.60,-1.60,-1.60,99.90,1042376,28,20010,-79
2024-01-22 02:29:48,-1.60,-1.60,-1.60,99.90,1042009,28,19908,-80
2024-01-22 02:30:18,-1.60,-1.60,-1.60,99.90,1043248,28,19912,-79
2024-01-22 02:30:49,-1.60,-1.60,-1.60,99.90,1040342,28,19918,-82
2024-01-22 02:31:19,-1.60,-1.60,-1.60,99.90,1040955,28,19909,-82
2024-01-22 02:31:52,-1.60,-1.60,-1.60,99.90,1042180,28,19917,-85
2024-01-22 02:32:23,-1.60,-1.60,-1.60,99.90,1039873,28,19962,-79
2024-01-22 02:32:53,-1.60,-1.60,-1.60,99.90,1040625,28,19994,-79
2024-01-22 02:33:24,-1.60,-1.60,-1.60,99.90,1043035,28,19916,-83
2024-01-22 02:33:55,-1.60,-1.60,-1.60,99.90,1039347,28,20090,-81
2024-01-22 02:34:25,-1.60,-1.60,-1.60,99.90,1039667,28,20116,-78
2024-01-22 02:34:56,-1.60,-1.60,-1.60,99.90,1039021,28,20159,-80
2024-01-22 02:35:27,-1.60,-1.60,-1.60,99.90,1040602,28,19950,-81
2024-01-22 02:35:57,-1.60,-1.60,-1.60,99.90,1040074,28,19996,-86
2024-01-22 02:36:28,-1.60,-1.60,-1.60,99.90,1040625,28,19912,-79
2024-01-22 02:36:58,-1.60,-1.60,-1.60,99.90,1037249,28,19909,-77
2024-01-22 02:37:29,-1.60,-1.60,-1.60,99.90,1042737,28,19950,-79
2024-01-22 02:37:59,-1.60,-1.60,-1.60,99.90,1038382,28,20102,-77
2024-01-22 02:38:30,-1.60,-1.60,-1.60,99.90,1037971,28,20008,-77
2024-01-22 02:39:00,-1.60,-1.60,-1.60,99.90,1035287,28,19952,-77
2024-01-22 02:39:31,-1.60,-1.60,-1.60,99.90,1043026,28,20035,-80
2024-01-22 02:40:02,-1.60,-1.60,-1.60,99.90,1041325,28,19931,-77
2024-01-22 02:40:32,-1.60,-1.60,-1.60,99.90,1038701,28,20042,-81
2024-01-22 02:41:03,-1.60,-1.60,-1.60,99.90,1041601,28,19962,-78
2024-01-22 02:41:33,-1.60,-1.60,-1.60,99.90,1039787,28,19904,-79
2024-01-22 02:42:04,-1.60,-1.60,-1.60,99.90,1035216,28,19980,-78
2024-01-22 02:42:34,-1.60,-1.60,-1.60,99.90,1036866,28,19905,-84
2024-01-22 02:43:05,-1.60,-1.60,-1.60,99.90,1036744,28,19937,-80
2024-01-22 02:43:36,-1.60,-1.60,-1.60,99.90,1034841,28,19908,-85
2024-01-22 02:44:06,-1.60,-1.60,-1.60,99.90,1038979,28,19915,-84
2024-01-22 02:44:37,-1.60,-1.60,-1.60,99.90,1033269,28,19907,-82
2024-01-22 02:45:08,-1.60,-1.60,-1.60,99.90,1032940,28,19963,-80
2024-01-22 02:45:38,-1.60,-1.60,-1.60,99.90,1036858,28,20012,-79
2024-01-22 02:46:09,-1.50,-1.50,-1.50,99.90,1043646,28,19954,-81
2024-01-22 02:46:39,-1.60,-1.60,-1.60,99.90,1037035,28,20590,-78
2024-01-22 02:47:10,-1.50,-1.50,-1.50,99.90,1039336,28,19905,-78
2024-01-22 02:47:40,-1.50,-1.50,-1.50,99.90,1040813,28,19966,-77
2024-01-22 02:48:11,-1.60,-1.60,-1.60,99.90,1035568,28,20233,-79
2024-01-22 02:48:42,-1.60,-1.60,-1.60,99.90,1029179,28,19906,-77
2024-01-22 02:49:12,-1.60,-1.60,-1.60,99.90,1032464,28,19967,-80
2024-01-22 02:49:43,-1.60,-1.60,-1.60,99.90,1032941,28,19905,-79
2024-01-22 02:50:14,-1.60,-1.60,-1.60,99.90,1035941,28,19909,-78
2024-01-22 02:50:44,-1.60,-1.60,-1.60,99.90,1039064,28,19963,-79
2024-01-22 02:51:15,-1.60,-1.60,-1.60,99.90,1038549,28,19912,-78
2024-01-22 02:51:45,-1.60,-1.60,-1.60,99.90,1036251,28,19968,-78
2024-01-22 02:52:16,-1.60,-1.60,-1.60,99.90,1033056,28,19905,-78
2024-01-22 02:52:46,-1.60,-1.60,-1.60,99.90,1035009,28,20331,-78
2024-01-22 02:53:17,-1.60,-1.60,-1.60,99.90,1032098,28,19995,-86
2024-01-22 02:53:48,-1.60,-1.60,-1.60,99.90,1036889,28,19991,-77
2024-01-22 02:54:18,-1.60,-1.60,-1.60,99.90,1037373,28,20199,-78
2024-01-22 02:54:49,-1.60,-1.60,-1.60,99.90,1040744,28,19913,-78
2024-01-22 02:55:19,-1.60,-1.60,-1.60,99.90,1044470,28,20150,-81
2024-01-22 02:55:50,-1.60,-1.60,-1.60,99.90,1040761,28,20356,-82
2024-01-22 02:56:21,-1.60,-1.60,-1.60,99.90,1036617,28,20783,-83
2024-01-22 02:56:51,-1.60,-1.60,-1.60,99.90,1035029,28,19935,-82
2024-01-22 02:57:22,-1.60,-1.60,-1.60,99.90,1040977,28,20070,-83
2024-01-22 02:57:52,-1.50,-1.50,-1.50,99.90,1038979,28,19920,-79
2024-01-22 02:58:23,-1.50,-1.50,-1.50,99.90,1039948,28,20022,-78
2024-01-22 02:58:53,-1.50,-1.50,-1.50,99.90,1039473,28,19919,-78
2024-01-22 02:59:24,-1.50,-1.50,-1.50,99.90,1037897,28,19970,-77
2024-01-22 02:59:55,-1.50,-1.50,-1.50,99.90,1040004,28,19932,-77
2024-01-22 03:00:25,-1.50,-1.50,-1.50,99.90,1040066,28,20260,-80
2024-01-22 03:00:56,-1.50,-1.50,-1.50,99.90,1038100,28,19942,-77
2024-01-22 03:01:26,-1.50,-1.50,-1.50,99.90,1042307,28,19913,-81
2024-01-22 03:01:57,-1.50,-1.50,-1.50,99.90,1039846,28,19923,-76
2024-01-22 03:02:28,-1.50,-1.50,-1.50,99.90,1040352,28,19909,-78
2024-01-22 03:02:58,-1.50,-1.50,-1.50,99.90,1043413,28,19900,-78
2024-01-22 03:03:29,-1.50,-1.50,-1.50,99.90,1039657,28,20340,-79
2024-01-22 03:03:59,-1.50,-1.50,-1.50,99.90,1041392,28,19909,-80
2024-01-22 03:04:30,-1.50,-1.50,-1.50,99.90,1034599,28,20221,-82
2024-01-22 03:05:00,-1.50,-1.50,-1.50,99.90,1036753,28,19913,-79
2024-01-22 03:05:31,-1.50,-1.50,-1.50,99.90,1038512,28,20189,-78
2024-01-22 03:06:02,-1.50,-1.50,-1.50,99.90,1032806,28,19952,-82
2024-01-22 03:06:32,-1.50,-1.50,-1.50,99.90,1036869,28,19967,-78
2024-01-22 03:07:03,-1.40,-1.40,-1.40,99.90,1034831,28,20416,-78
2024-01-22 03:07:34,-1.40,-1.40,-1.40,99.90,1037905,28,19937,-79
2024-01-22 03:08:05,-1.50,-1.50,-1.50,99.90,1039072,28,19913,-82
2024-01-22 03:08:35,-1.40,-1.40,-1.40,99.90,1036808,28,19909,-80
2024-01-22 03:09:06,-1.40,-1.40,-1.40,99.90,1038948,28,19937,-84
2024-01-22 03:09:37,-1.40,-1.40,-1.40,99.90,1041014,28,20414,-84
2024-01-22 03:10:07,-1.40,-1.40,-1.40,99.90,1038250,28,19925,-82
2024-01-22 03:10:38,-1.40,-1.40,-1.40,99.90,1041390,28,20392,-79
2024-01-22 03:11:09,-1.40,-1.40,-1.40,99.90,1039382,28,19992,-77
2024-01-22 03:11:39,-1.30,-1.30,-1.30,99.90,1041087,28,20238,-79
2024-01-22 03:12:10,-1.30,-1.30,-1.30,99.90,1044069,28,19915,-79
2024-01-22 03:12:42,-1.30,-1.30,-1.30,99.90,1039008,28,20463,-78
2024-01-22 03:13:13,-1.20,-1.20,-1.20,99.90,1040504,28,19909,-78
2024-01-22 03:13:43,-1.30,-1.30,-1.30,99.90,1039767,28,19909,-86
2024-01-22 03:14:14,-1.20,-1.20,-1.20,99.90,1035510,28,19905,-80
2024-01-22 03:14:45,-1.20,-1.20,-1.20,99.90,1039936,28,19905,-79
2024-01-22 03:15:15,-1.20,-1.20,-1.20,99.90,1040871,28,19905,-81
2024-01-22 03:15:46,-1.20,-1.20,-1.20,99.90,1035738,28,19905,-78
2024-01-22 03:16:16,-1.20,-1.20,-1.20,99.90,1037956,28,19912,-78
2024-01-22 03:16:47,-1.20,-1.20,-1.20,99.90,1030698,28,19916,-78
2024-01-22 03:17:17,-1.10,-1.10,-1.10,99.90,1033889,28,19910,-80
2024-01-22 03:17:48,-1.10,-1.10,-1.10,99.90,1037795,28,19905,-78
2024-01-22 03:18:19,-1.10,-1.10,-1.10,99.90,1040573,28,20009,-78
2024-01-22 03:18:49,-1.00,-1.00,-1.00,99.90,1039631,28,19951,-81
2024-01-22 03:19:20,-1.00,-1.00,-1.00,99.90,1037149,28,19916,-85
2024-01-22 03:19:51,-1.00,-1.00,-1.00,99.90,1037438,28,19909,-84
2024-01-22 03:20:21,-1.00,-1.00,-1.00,99.90,1033945,28,19911,-80
2024-01-22 03:20:52,-1.00,-1.00,-1.00,99.90,1032527,28,19983,-81
2024-01-22 03:21:22,-1.00,-1.00,-1.00,99.90,1033461,28,19980,-81
2024-01-22 03:21:53,-1.00,-1.00,-1.00,99.90,1034569,28,20381,-86
2024-01-22 03:22:24,-0.90,-0.90,-0.90,99.90,1031064,28,19940,-80
2024-01-22 03:22:54,-0.90,-0.90,-0.90,99.90,1038733,28,19905,-80
2024-01-22 03:23:25,-0.90,-0.90,-0.90,99.90,1032455,28,19964,-78
2024-01-22 03:23:55,-0.90,-0.90,-0.90,99.90,1034738,28,19906,-78
2024-01-22 03:24:26,-0.80,-0.80,-0.80,99.90,1036391,28,20002,-78
2024-01-22 03:24:56,-0.80,-0.80,-0.80,99.90,1028684,28,20107,-78
2024-01-22 03:25:27,-0.80,-0.80,-0.80,99.90,1035102,28,19936,-77
2024-01-22 03:25:57,-0.80,-0.80,-0.80,99.90,1038208,28,20003,-82
2024-01-22 03:26:28,-0.80,-0.80,-0.80,99.90,1038509,28,19924,-78
2024-01-22 03:26:59,-0.80,-0.80,-0.80,99.90,1043400,28,20141,-80
2024-01-22 03:27:29,-0.80,-0.80,-0.80,99.90,1042281,28,20356,-79
2024-01-22 03:28:00,-0.80,-0.80,-0.80,99.90,1039963,28,19965,-79
2024-01-22 03:28:30,-0.80,-0.80,-0.80,99.90,1041523,28,20349,-88
2024-01-22 03:29:01,-0.80,-0.80,-0.80,99.90,1041290,28,19913,-79
2024-01-22 03:29:35,-0.80,-0.80,-0.80,99.90,1043282,28,19917,-79
2024-01-22 03:30:05,-0.80,-0.80,-0.80,99.90,1041442,28,19963,-81
2024-01-22 03:30:36,-0.80,-0.80,-0.80,99.90,1039430,28,20340,-83
2024-01-22 03:31:07,-0.80,-0.80,-0.80,99.90,1039716,28,19951,-82
2024-01-22 03:31:38,-0.80,-0.80,-0.80,99.90,1041232,28,19908,-81
2024-01-22 03:32:08,-0.90,-0.90,-0.90,99.90,1036843,28,20224,-84
2024-01-22 03:32:39,-0.80,-0.80,-0.80,99.90,1039572,28,20120,-81
2024-01-22 03:33:10,-0.80,-0.80,-0.80,99.90,1041085,28,19905,-81
2024-01-22 03:33:41,-0.90,-0.90,-0.90,99.90,1038708,28,20324,-79
2024-01-22 03:34:11,-0.80,-0.80,-0.80,99.90,1040968,28,19913,-80
2024-01-22 03:34:42,-0.80,-0.80,-0.80,99.90,1031184,28,19910,-78
2024-01-22 03:35:12,-0.80,-0.80,-0.80,99.90,1032578,28,20293,-79
2024-01-22 03:35:43,-0.80,-0.80,-0.80,99.90,1030689,28,19917,-78
2024-01-22 03:36:13,-0.80,-0.80,-0.80,99.90,1037006,28,19992,-85
2024-01-22 03:36:44,-0.90,-0.90,-0.90,99.90,1032839,28,19918,-81
2024-01-22 03:37:15,-0.80,-0.80,-0.80,99.90,1036591,28,20011,-78
2024-01-22 03:37:45,-0.90,-0.90,-0.90,99.90,1036828,28,20260,-80
2024-01-22 03:38:16,-0.90,-0.90,-0.90,99.90,1034522,28,19909,-78
2024-01-22 03:38:46,-0.90,-0.90,-0.90,99.90,1035050,28,19905,-79
2024-01-22 03:39:17,-0.90,-0.90,-0.90,99.90,1039811,28,19995,-78
2024-01-22 03:39:48,-0.90,-0.90,-0.90,99.90,1040200,28,19904,-79
2024-01-22 03:40:18,-0.90,-0.90,-0.90,99.90,1035913,28,19912,-81
2024-01-22 03:40:49,-0.90,-0.90,-0.90,99.90,1034728,28,20176,-78
2024-01-22 03:41:19,-0.80,-0.80,-0.80,99.90,1036135,28,19913,-83
2024-01-22 03:41:50,-0.90,-0.90,-0.90,99.90,1035524,28,20492,-86
2024-01-22 03:42:21,-0.90,-0.90,-0.90,99.90,1038824,28,19971,-86
2024-01-22 03:42:51,-0.90,-0.90,-0.90,99.90,1037318,28,20321,-85
2024-01-22 03:43:22,-0.90,-0.90,-0.90,99.90,1036799,28,20024,-85
2024-01-22 03:43:52,-0.90,-0.90,-0.90,99.90,1038912,28,20090,-82
2024-01-22 03:44:23,-0.80,-0.80,-0.80,99.90,1040884,28,20344,-80
2024-01-22 03:44:54,-0.80,-0.80,-0.80,99.90,1043703,28,19919,-81
2024-01-22 03:45:24,-0.80,-0.80,-0.80,99.90,1039324,28,19909,-79
2024-01-22 03:45:55,-0.90,-0.90,-0.90,99.90,1045223,28,20371,-78
2024-01-22 03:46:25,-0.80,-0.80,-0.80,99.90,1040564,28,20312,-78
2024-01-22 03:46:56,-0.80,-0.80,-0.80,99.90,1040663,28,20545,-80
2024-01-22 03:47:27,-0.80,-0.80,-0.80,99.90,1040339,28,20000,-80
2024-01-22 03:47:58,-0.80,-0.80,-0.80,99.90,1036622,28,19909,-79
2024-01-22 03:48:28,-0.70,-0.70,-0.70,99.90,1036783,28,19992,-78
2024-01-22 03:48:59,-0.70,-0.70,-0.70,99.90,1039179,28,20363,-81
2024-01-22 03:49:29,-0.80,-0.80,-0.80,99.90,1038780,28,19984,-79
2024-01-22 03:50:00,-0.70,-0.70,-0.70,99.90,1039295,28,20314,-80
2024-01-22 03:50:31,-0.70,-0.70,-0.70,99.90,1038702,28,19905,-79
2024-01-22 03:51:02,-0.80,-0.80,-0.80,99.90,1039537,28,19909,-82
2024-01-22 03:51:32,-0.70,-0.70,-0.70,99.90,1038890,28,20349,-79
2024-01-22 03:52:03,-0.70,-0.70,-0.70,99.90,1036408,28,20328,-79
2024-01-22 03:52:33,-0.70,-0.70,-0.70,99.90,1034793,28,20467,-77
2024-01-22 03:53:04,-0.70,-0.70,-0.70,99.90,1031004,28,20079,-79
2024-01-22 03:53:35,-0.70,-0.70,-0.70,99.90,1036053,28,20316,-84
2024-01-22 03:54:05,-0.80,-0.80,-0.80,99.90,1041077,28,19920,-82
2024-01-22 03:54:36,-0.70,-0.70,-0.70,99.90,1036845,28,20349,-85
2024-01-22 03:55:07,-0.70,-0.70,-0.70,99.90,1040721,28,19920,-83
2024-01-22 03:55:38,-0.70,-0.70,-0.70,99.90,1039709,28,19936,-81
2024-01-22 03:56:08,-0.70,-0.70,-0.70,99.90,1039020,28,20250,-80
2024-01-22 03:56:39,-0.70,-0.70,-0.70,99.90,1041272,28,20202,-83
2024-01-22 03:57:09,-0.70,-0.70,-0.70,99.90,1038965,28,19913,-79
2024-01-22 03:57:40,-0.70,-0.70,-0.70,99.90,1036458,28,20232,-82
2024-01-22 03:58:11,-0.70,-0.70,-0.70,99.90,1036737,28,20296,-80
2024-01-22 03:58:42,-0.60,-0.60,-0.60,99.90,1031084,28,20352,-78
2024-01-22 03:59:13,-0.70,-0.70,-0.70,99.90,1037850,28,19966,-79
2024-01-22 03:59:46,-0.60,-0.60,-0.60,99.90,1040949,28,20376,-80
2024-01-22 04:00:17,-0.70,-0.70,-0.70,99.90,1038384,28,19916,-77
2024-01-22 04:00:47,-0.60,-0.60,-0.60,99.90,1040361,28,20332,-78
2024-01-22 04:01:24,-0.60,-0.60,-0.60,99.90,1037560,28,19966,-77
2024-01-22 04:01:54,-0.60,-0.60,-0.60,99.90,1039084,28,19958,-81
2024-01-22 04:02:25,-0.60,-0.60,-0.60,99.90,1039024,28,19962,-78
2024-01-22 04:02:55,-0.60,-0.60,-0.60,99.90,1039491,28,20398,-78
2024-01-22 04:03:26,-0.50,-0.50,-0.50,99.90,1036899,28,19947,-79
2024-01-22 04:03:57,-0.50,-0.50,-0.50,99.90,1043253,28,20003,-78
2024-01-22 04:04:28,-0.50,-0.50,-0.50,99.90,1039198,28,19912,-79
2024-01-22 04:04:58,-0.50,-0.50,-0.50,99.90,1038673,28,19916,-79
2024-01-22 04:05:29,-0.50,-0.50,-0.50,99.90,1037128,28,19908,-77
2024-01-22 04:06:00,-0.50,-0.50,-0.50,99.90,1039826,28,19910,-79
2024-01-22 04:06:30,-0.40,-0.40,-0.40,99.90,1043239,28,19915,-77
2024-01-22 04:07:01,-0.40,-0.40,-0.40,99.90,1038721,28,19912,-77
2024-01-22 04:07:31,-0.40,-0.40,-0.40,99.90,1039438,28,20276,-80
2024-01-22 04:08:02,-0.40,-0.40,-0.40,99.90,1038708,28,19905,-78
2024-01-22 04:08:32,-0.40,-0.40,-0.40,99.90,1038963,28,19916,-78
2024-01-22 04:09:03,-0.40,-0.40,-0.40,99.90,1039337,28,19904,-77
2024-01-22 04:09:34,-0.30,-0.30,-0.30,99.90,1036774,28,20414,-80
2024-01-22 04:10:05,-0.20,-0.20,-0.20,99.90,1037538,28,20778,-77
2024-01-22 04:10:36,-0.20,-0.20,-0.20,99.90,1034291,28,19909,-84
2024-01-22 04:11:06,-0.10,-0.10,-0.10,99.90,1033656,28,19910,-85
2024-01-22 04:11:37,-0.10,-0.10,-0.10,99.90,1037751,28,19917,-85
2024-01-22 04:12:08,0.00,0.00,0.00,99.90,1037651,28,20268,-80
2024-01-22 04:12:39,0.00,0.00,0.00,99.90,1038738,28,19916,-78
2024-01-22 04:13:10,0.00,0.00,0.00,99.90,1041632,28,19956,-82
2024-01-22 04:13:40,0.00,0.00,0.00,99.90,1037613,28,19909,-78
2024-01-22 04:14:11,0.00,0.00,0.00,99.90,1040676,28,19967,-80
2024-01-22 04:14:41,0.10,0.10,0.10,99.90,1035524,28,19917,-77
2024-01-22 04:15:12,0.00,0.00,0.00,99.90,1032555,28,20008,-79
2024-01-22 04:15:42,0.00,0.00,0.00,99.90,1034243,28,19916,-77
2024-01-22 04:16:14,0.10,0.10,0.10,99.90,1039756,28,20004,-78
2024-01-22 04:16:44,0.00,0.00,0.00,99.90,1041039,28,19908,-80
2024-01-22 04:17:15,0.00,0.00,0.00,99.90,1042442,28,19905,-78
2024-01-22 04:17:45,0.00,0.00,0.00,99.90,1043567,28,20353,-85
2024-01-22 04:18:16,0.00,0.00,0.00,99.90,1034450,28,20026,-79
2024-01-22 04:18:47,0.00,0.00,0.00,99.90,1032507,28,19913,-78
2024-01-22 04:19:17,0.00,0.00,0.00,99.90,1038680,28,19909,-80
2024-01-22 04:19:48,-0.10,-0.10,-0.10,99.90,1030288,28,20420,-78
2024-01-22 04:20:18,-0.10,-0.10,-0.10,99.90,1031230,28,19905,-77
2024-01-22 04:20:49,-0.10,-0.10,-0.10,99.90,1044314,28,19908,-77
2024-01-22 04:21:19,-0.10,-0.10,-0.10,99.90,1040738,28,20406,-85
2024-01-22 04:21:50,-0.10,-0.10,-0.10,99.90,1043292,28,20375,-84
2024-01-22 04:22:21,-0.10,-0.10,-0.10,99.90,1038224,28,19908,-86
2024-01-22 04:22:52,-0.10,-0.10,-0.10,99.90,1036593,28,19905,-84
2024-01-22 04:23:22,-0.10,-0.10,-0.10,99.90,1037910,28,19904,-83
2024-01-22 04:23:53,-0.10,-0.10,-0.10,99.90,1037883,28,19905,-79
2024-01-22 04:24:23,-0.10,-0.10,-0.10,99.90,1043562,28,19904,-80
2024-01-22 04:24:54,-0.10,-0.10,-0.10,99.90,1037765,28,19945,-78
2024-01-22 04:25:24,-0.10,-0.10,-0.10,99.90,1035188,28,20368,-79
2024-01-22 04:25:55,-0.10,-0.10,-0.10,99.90,1034630,28,20009,-78
2024-01-22 04:26:25,-0.10,-0.10,-0.10,99.90,1038240,28,19996,-81
2024-01-22 04:26:56,-0.10,-0.10,-0.10,99.90,1041765,28,20616,-78
2024-01-22 04:27:27,-0.10,-0.10,-0.10,99.90,1038209,28,19913,-79
2024-01-22 04:27:57,-0.10,-0.10,-0.10,99.90,1041568,28,19904,-78
2024-01-22 04:28:28,0.00,0.00,0.00,99.90,1041492,28,19999,-78
2024-01-22 04:28:59,0.00,0.00,0.00,99.90,1038835,28,20402,-80
2024-01-22 04:29:29,0.00,0.00,0.00,99.90,1040680,28,19975,-78
2024-01-22 04:30:00,0.00,0.00,0.00,99.90,1042903,28,19908,-78
2024-01-22 04:30:30,0.00,0.00,0.00,99.90,1041523,28,19905,-78
2024-01-22 04:31:01,0.00,0.00,0.00,99.90,1041170,28,20395,-78
2024-01-22 04:31:32,0.10,0.10,0.10,99.90,1038933,28,20388,-79
2024-01-22 04:32:03,0.00,0.00,0.00,99.90,1042449,28,19904,-77
2024-01-22 04:32:33,0.10,0.10,0.10,99.90,1038379,28,19909,-78
2024-01-22 04:33:05,0.10,0.10,0.10,99.90,1041630,28,20252,-81
2024-01-22 04:33:35,0.10,0.10,0.10,99.90,1038642,28,19991,-80
2024-01-22 04:34:06,0.10,0.10,0.10,99.90,1037957,28,19905,-85
2024-01-22 04:34:39,0.10,0.10,0.10,99.90,1039976,28,19939,-86
2024-01-22 04:35:10,0.10,0.10,0.10,99.90,1040875,28,20463,-77
2024-01-22 04:35:40,0.10,0.10,0.10,99.90,1040025,28,19913,-80
2024-01-22 04:36:11,0.10,0.10,0.10,99.90,1041270,28,20409,-81
2024-01-22 04:36:42,0.10,0.10,0.10,99.90,1039229,28,19955,-78
2024-01-22 04:37:12,0.10,0.10,0.10,99.90,1035023,28,20264,-80
2024-01-22 04:37:43,0.20,0.20,0.20,99.90,1037970,28,19987,-81
2024-01-22 04:38:14,0.10,0.10,0.10,99.90,1040044,28,19998,-79
2024-01-22 04:38:44,0.10,0.10,0.10,99.90,1041253,28,19912,-79
2024-01-22 04:39:15,0.10,0.10,0.10,99.90,1037188,28,19909,-79
2024-01-22 04:39:46,0.10,0.10,0.10,99.90,1040851,28,19967,-82
2024-01-22 04:40:17,0.00,0.00,0.00,99.90,1038749,28,20395,-78
2024-01-22 04:40:48,0.10,0.10,0.10,99.90,1037521,28,19917,-78
2024-01-22 04:41:19,0.00,0.00,0.00,99.90,1030958,28,19910,-79
2024-01-22 04:41:49,0.00,0.00,0.00,99.90,1032709,28,19928,-82
2024-01-22 04:42:21,0.00,0.00,0.00,99.90,1039759,28,19931,-85
2024-01-22 04:42:51,0.00,0.00,0.00,99.90,1036790,28,20276,-85
2024-01-22 04:43:23,0.00,0.00,0.00,99.90,1038802,28,20340,-85
2024-01-22 04:43:53,0.00,0.00,0.00,99.90,1038930,28,19909,-80
2024-01-22 04:44:24,-0.10,-0.10,-0.10,99.90,1038847,28,19944,-79
2024-01-22 04:44:55,0.00,0.00,0.00,99.90,1035336,28,20012,-82
2024-01-22 04:45:26,0.00,0.00,0.00,99.90,1043227,28,19923,-78
2024-01-22 04:45:57,-0.10,-0.10,-0.10,99.90,1038615,28,20204,-80
2024-01-22 04:46:27,-0.10,-0.10,-0.10,99.90,1037222,28,19909,-78
2024-01-22 04:46:58,-0.10,-0.10,-0.10,99.90,1040587,28,19991,-79
2024-01-22 04:47:28,-0.10,-0.10,-0.10,99.90,1038892,28,19905,-78
2024-01-22 04:47:59,-0.10,-0.10,-0.10,99.90,1040720,28,19939,-78
2024-01-22 04:48:30,-0.10,-0.10,-0.10,99.90,1040188,28,19911,-79
2024-01-22 04:49:00,-0.10,-0.10,-0.10,99.90,1040717,28,19946,-79
2024-01-22 04:49:31,-0.20,-0.20,-0.20,99.90,1037542,28,19958,-81
2024-01-22 04:50:01,-0.20,-0.20,-0.20,99.90,1035150,28,19931,-79
2024-01-22 04:50:32,-0.10,-0.10,-0.10,99.90,1035586,28,19940,-88
2024-01-22 04:51:03,-0.20,-0.20,-0.20,99.90,1041418,28,20422,-77
2024-01-22 04:51:34,-0.20,-0.20,-0.20,99.90,1042416,28,20439,-79
2024-01-22 04:52:04,-0.20,-0.20,-0.20,99.90,1040262,28,19912,-79
2024-01-22 04:52:35,-0.20,-0.20,-0.20,99.90,1039748,28,19912,-87
2024-01-22 04:53:05,-0.20,-0.20,-0.20,99.90,1039121,28,19937,-84
2024-01-22 04:53:36,-0.30,-0.30,-0.30,99.90,1035271,28,19901,-86
2024-01-22 04:54:06,-0.30,-0.30,-0.30,99.90,1037279,28,19951,-84
2024-01-22 04:54:37,-0.30,-0.30,-0.30,99.90,1035062,28,19905,-84
2024-01-22 04:55:08,-0.30,-0.30,-0.30,99.90,1039059,28,19928,-78
2024-01-22 04:55:38,-0.40,-0.40,-0.40,99.90,1037255,28,19986,-79
2024-01-22 04:56:09,-0.40,-0.40,-0.40,99.90,1037599,28,19992,-78
2024-01-22 04:56:41,-0.40,-0.40,-0.40,99.90,1041130,28,20368,-79
2024-01-22 04:57:11,-0.40,-0.40,-0.40,99.90,1041660,28,19944,-79
2024-01-22 04:57:42,-0.40,-0.40,-0.40,99.90,1041437,28,20423,-82
2024-01-22 04:58:12,-0.40,-0.40,-0.40,99.90,1036938,28,20149,-83
2024-01-22 04:58:43,-0.40,-0.40,-0.40,99.90,1035657,28,20008,-81
2024-01-22 04:59:14,-0.40,-0.40,-0.40,99.90,1037146,28,20301,-79
2024-01-22 04:59:44,-0.40,-0.40,-0.40,99.90,1033368,28,19929,-78
2024-01-22 05:00:15,-0.40,-0.40,-0.40,99.90,1040514,28,19932,-79
2024-01-22 05:00:46,-0.40,-0.40,-0.40,99.90,1033819,28,21268,-78
2024-01-22 05:01:16,-0.40,-0.40,-0.40,99.90,1036122,28,19921,-79
2024-01-22 05:01:47,-0.40,-0.40,-0.40,99.90,1040456,28,19921,-78
2024-01-22 05:02:22,-0.40,-0.40,-0.40,99.90,1037247,28,20245,-79
2024-01-22 05:02:53,-0.50,-0.50,-0.50,99.90,1039403,28,19955,-82
2024-01-22 05:03:24,-0.50,-0.50,-0.50,99.90,1039132,28,19935,-90
2024-01-22 05:03:54,-0.50,-0.50,-0.50,99.90,1041328,28,19994,-81
2024-01-22 05:04:25,-0.50,-0.50,-0.50,99.90,1041455,28,20383,-78
2024-01-22 05:04:56,-0.50,-0.50,-0.50,99.90,1041438,28,20624,-81
2024-01-22 05:05:27,-0.50,-0.50,-0.50,99.90,1041536,28,19976,-78
2024-01-22 05:05:58,-0.50,-0.50,-0.50,99.90,1042623,28,20355,-79
2024-01-22 05:06:28,-0.50,-0.50,-0.50,99.90,1041662,28,19934,-78
2024-01-22 05:06:59,-0.50,-0.50,-0.50,99.90,1039637,28,19904,-77
2024-01-22 05:07:29,-0.50,-0.50,-0.50,99.90,1041838,28,19908,-80
2024-01-22 05:08:00,-0.50,-0.50,-0.50,99.90,1038639,28,19939,-78
2024-01-22 05:08:31,-0.50,-0.50,-0.50,99.90,1034761,28,20003,-79
2024-01-22 05:09:02,-0.50,-0.50,-0.50,99.90,1040024,28,20281,-78
2024-01-22 05:09:32,-0.50,-0.50,-0.50,99.90,1041138,28,20434,-83
2024-01-22 05:10:04,-0.50,-0.50,-0.50,99.90,1039982,28,19936,-78
2024-01-22 05:10:35,-0.50,-0.50,-0.50,99.90,1038831,28,20250,-85
2024-01-22 05:11:07,-0.50,-0.50,-0.50,99.90,1035268,28,19972,-84
2024-01-22 05:11:37,-0.50,-0.50,-0.50,99.90,1037374,28,19996,-83
2024-01-22 05:12:08,-0.50,-0.50,-0.50,99.90,1034840,28,19905,-81
2024-01-22 05:12:38,-0.50,-0.50,-0.50,99.90,1035338,28,19956,-78
2024-01-22 05:13:09,-0.50,-0.50,-0.50,99.90,1039033,28,20561,-79
2024-01-22 05:13:53,-0.50,-0.50,-0.50,99.90,1039613,28,20291,-78
2024-01-22 05:14:23,-0.50,-0.50,-0.50,99.90,1041161,28,19908,-79
2024-01-22 05:14:54,-0.50,-0.50,-0.50,99.90,1043177,28,19909,-81
2024-01-22 05:15:25,-0.50,-0.50,-0.50,99.90,1037091,28,20004,-82
2024-01-22 05:15:56,-0.50,-0.50,-0.50,99.90,1037708,28,19986,-80
2024-01-22 05:16:26,-0.50,-0.50,-0.50,99.90,1036478,28,19967,-79
2024-01-22 05:16:57,-0.50,-0.50,-0.50,99.90,1033125,28,20312,-87
2024-01-22 05:17:28,-0.50,-0.50,-0.50,99.90,1037904,28,20249,-78
2024-01-22 05:17:59,-0.50,-0.50,-0.50,99.90,1037146,28,19909,-80
2024-01-22 05:18:30,-0.50,-0.50,-0.50,99.90,1036810,28,19906,-79
2024-01-22 05:19:00,-0.50,-0.50,-0.50,99.90,1035201,28,19916,-79
2024-01-22 05:19:31,-0.50,-0.50,-0.50,99.90,1038128,28,20376,-78
2024-01-22 05:20:01,-0.50,-0.50,-0.50,99.90,1035102,28,19917,-79
2024-01-22 05:20:32,-0.50,-0.50,-0.50,99.90,1035911,28,19908,-81
2024-01-22 05:21:02,-0.50,-0.50,-0.50,99.90,1036783,28,19916,-78
2024-01-22 05:21:33,-0.50,-0.50,-0.50,99.90,1037406,28,19971,-82
2024-01-22 05:22:04,-0.50,-0.50,-0.50,99.90,1042273,28,19909,-79
2024-01-22 05:22:34,-0.50,-0.50,-0.50,99.90,1041198,28,19927,-80
2024-01-22 05:23:05,-0.50,-0.50,-0.50,99.90,1037479,28,19996,-83
2024-01-22 05:23:36,-0.50,-0.50,-0.50,99.90,1038860,28,19927,-85
2024-01-22 05:24:06,-0.40,-0.40,-0.40,99.90,1037994,28,19959,-83
2024-01-22 05:24:37,-0.40,-0.40,-0.40,99.90,1037845,28,19912,-85
2024-01-22 05:25:09,-0.40,-0.40,-0.40,99.90,1041528,28,19912,-78
2024-01-22 05:25:40,-0.40,-0.40,-0.40,99.90,1038440,28,19917,-79
2024-01-22 05:26:11,-0.40,-0.40,-0.40,99.90,1044868,28,19940,-80
2024-01-22 05:26:41,-0.40,-0.40,-0.40,99.90,1038085,28,20505,-79
2024-01-22 05:27:12,-0.40,-0.40,-0.40,99.90,1036852,28,19917,-79
2024-01-22 05:27:45,-0.30,-0.30,-0.30,99.90,1033859,28,19913,-79
2024-01-22 05:28:15,-0.30,-0.30,-0.30,99.90,1037000,28,20439,-82
2024-01-22 05:28:46,-0.30,-0.30,-0.30,99.90,1035344,28,20008,-79
2024-01-22 05:29:17,-0.30,-0.30,-0.30,99.90,1036301,28,19913,-79
2024-01-22 05:29:47,-0.30,-0.30,-0.30,99.90,1032322,28,19912,-81
2024-01-22 05:30:18,-0.30,-0.30,-0.30,99.90,1031402,28,19910,-79
2024-01-22 05:30:48,-0.30,-0.30,-0.30,99.90,1030327,28,19980,-82
2024-01-22 05:31:19,-0.20,-0.20,-0.20,99.90,1037168,28,20020,-79
2024-01-22 05:31:50,-0.20,-0.20,-0.20,99.90,1041717,28,19947,-83
2024-01-22 05:32:21,-0.20,-0.20,-0.20,99.90,1046825,28,19913,-84
2024-01-22 05:32:51,-0.20,-0.20,-0.20,99.90,1043911,28,19948,-82
2024-01-22 05:33:22,-0.20,-0.20,-0.20,99.90,1039185,28,20245,-87
2024-01-22 05:33:53,-0.20,-0.20,-0.20,99.90,1036949,28,20482,-80
2024-01-22 05:34:23,-0.20,-0.20,-0.20,99.90,1037171,28,19927,-79
2024-01-22 05:34:54,-0.20,-0.20,-0.20,99.90,1027537,28,19920,-83
2024-01-22 05:35:25,-0.10,-0.10,-0.10,99.90,1036945,28,20986,-79
2024-01-22 05:35:55,-0.20,-0.20,-0.20,99.90,1037613,28,19909,-79
2024-01-22 05:36:26,-0.20,-0.20,-0.20,99.90,1040266,28,19909,-82
2024-01-22 05:36:57,-0.20,-0.20,-0.20,99.90,1039439,28,19935,-79
2024-01-22 05:37:27,-0.20,-0.20,-0.20,99.90,1035434,28,19940,-78
2024-01-22 05:37:58,-0.10,-0.10,-0.10,99.90,1034035,28,19914,-81
2024-01-22 05:38:29,-0.10,-0.10,-0.10,99.90,1031637,28,20505,-79
2024-01-22 05:38:59,-0.10,-0.10,-0.10,99.90,1029684,28,19910,-88
2024-01-22 05:39:30,-0.10,-0.10,-0.10,99.90,1032979,28,19913,-80
2024-01-22 05:40:00,-0.10,-0.10,-0.10,99.90,1031210,28,20002,-79
2024-01-22 05:40:31,-0.10,-0.10,-0.10,99.90,1025912,28,19914,-83
2024-01-22 05:41:03,-0.10,-0.10,-0.10,99.90,1032478,28,19913,-79
2024-01-22 05:41:33,-0.10,-0.10,-0.10,99.90,1029386,28,19906,-85
2024-01-22 05:42:04,0.00,0.00,0.00,99.90,1031373,28,19905,-78
2024-01-22 05:42:35,0.00,0.00,0.00,99.90,1035582,28,19905,-87
2024-01-22 05:43:05,0.00,0.00,0.00,99.90,1037109,28,19905,-81
2024-01-22 05:43:36,0.00,0.00,0.00,99.90,1040597,28,19905,-84
2024-01-22 05:44:07,0.00,0.00,0.00,99.90,1037732,28,19913,-84
2024-01-22 05:44:37,0.00,0.00,0.00,99.90,1040493,28,19917,-83
2024-01-22 05:45:08,0.00,0.00,0.00,99.90,1040666,28,20447,-79
2024-01-22 05:45:39,0.00,0.00,0.00,99.90,1033615,28,19925,-80
2024-01-22 05:46:10,-0.10,-0.10,-0.10,99.90,1036379,28,20484,-82
2024-01-22 05:46:40,0.00,0.00,0.00,99.90,1038681,28,19947,-79
2024-01-22 05:47:12,-0.10,-0.10,-0.10,99.90,1041253,28,19909,-83
2024-01-22 05:47:42,0.00,0.00,0.00,99.90,1040349,28,19959,-79
2024-01-22 05:48:13,0.00,0.00,0.00,99.90,1041203,28,19952,-78
2024-01-22 05:48:44,0.00,0.00,0.00,99.90,1039891,28,19901,-81
2024-01-22 05:49:14,0.00,0.00,0.00,99.90,1042952,28,19951,-81
2024-01-22 05:49:45,0.00,0.00,0.00,99.90,1038645,28,20416,-78
2024-01-22 05:50:15,0.10,0.10,0.10,99.90,1039138,28,19992,-82
2024-01-22 05:50:46,0.00,0.00,0.00,99.90,1039430,28,19947,-79
2024-01-22 05:51:17,0.10,0.10,0.10,99.90,1036972,28,19905,-79
2024-01-22 05:51:47,0.10,0.10,0.10,99.90,1041286,28,19919,-79
2024-01-22 05:52:18,0.10,0.10,0.10,99.90,1042534,28,19912,-81
2024-01-22 05:52:49,0.10,0.10,0.10,99.90,1039275,28,20276,-78
2024-01-22 05:53:19,0.10,0.10,0.10,99.90,1040152,28,19963,-90
2024-01-22 05:53:50,0.20,0.20,0.20,99.90,1039493,28,19952,-85
2024-01-22 05:54:20,0.20,0.20,0.20,99.90,1038366,28,19920,-83
2024-01-22 05:54:51,0.20,0.20,0.20,99.90,1041241,28,19917,-82
2024-01-22 05:55:22,0.20,0.20,0.20,99.90,1042034,28,19909,-79
2024-01-22 05:55:52,0.20,0.20,0.20,99.90,1038199,28,20424,-83
2024-01-22 05:56:25,0.30,0.30,0.30,99.90,1038761,28,19920,-78
2024-01-22 05:56:55,0.30,0.30,0.30,99.90,1039112,28,20847,-82
2024-01-22 05:57:26,0.30,0.30,0.30,99.90,1041535,28,20030,-79
2024-01-22 05:57:57,0.30,0.30,0.30,99.90,1036120,28,20434,-78
2024-01-22 05:58:28,0.30,0.30,0.30,99.90,1041417,28,19964,-78
2024-01-22 05:58:58,0.40,0.40,0.40,99.90,1039339,28,19959,-78
2024-01-22 05:59:30,0.40,0.40,0.40,99.90,1035042,28,19909,-78
2024-01-22 06:00:09,0.40,0.40,0.40,99.90,1034660,28,20403,-85
2024-01-22 06:00:39,0.40,0.40,0.40,99.90,1031728,28,19967,-78
2024-01-22 06:01:10,0.40,0.40,0.40,99.90,1036954,28,19906,-78
2024-01-22 06:02:06,0.40,0.40,0.40,99.90,1036732,28,20361,-77
2024-01-22 06:02:44,0.50,0.50,0.50,99.90,1039879,28,20272,-80
2024-01-22 06:03:14,0.50,0.50,0.50,99.90,1040192,28,19988,-77
2024-01-22 06:04:35,0.50,0.50,0.50,99.90,1040460,28,19905,-78
2024-01-22 06:05:06,0.50,0.50,0.50,99.90,1041963,28,19925,-82
2024-01-22 06:05:36,0.60,0.60,0.60,99.90,1044389,28,20368,-81
2024-01-22 06:06:07,0.60,0.60,0.60,99.90,1041320,28,19976,-79
2024-01-22 06:06:37,0.60,0.60,0.60,99.90,1037528,28,20608,-81
2024-01-22 06:07:08,0.60,0.60,0.60,99.90,1038087,28,19905,-80
2024-01-22 06:07:39,0.60,0.60,0.60,99.90,1039558,28,19955,-85
2024-01-22 06:08:34,0.60,0.60,0.60,99.90,1045459,28,19905,-80
2024-01-22 06:09:04,0.60,0.60,0.60,99.90,1042019,28,20034,-80
2024-01-22 06:09:35,0.60,0.60,0.60,99.90,1035444,28,19905,-79
2024-01-22 06:10:06,0.60,0.60,0.60,99.90,1038583,28,19913,-84
2024-01-22 06:10:36,0.70,0.70,0.70,99.90,1039235,28,19905,-84
2024-01-22 06:11:08,0.70,0.70,0.70,99.90,1040795,28,19905,-80
2024-01-22 06:11:38,0.70,0.70,0.70,99.90,1039684,28,19909,-80
2024-01-22 06:12:09,0.70,0.70,0.70,99.90,1047142,28,20004,-79
2024-01-22 06:12:39,0.70,0.70,0.70,99.90,1037242,28,20352,-79
2024-01-22 06:13:10,0.70,0.70,0.70,99.90,1040035,28,19932,-78
2024-01-22 06:13:42,0.70,0.70,0.70,99.90,1038710,28,19905,-78
2024-01-22 06:14:12,0.70,0.70,0.70,99.90,1035630,28,19962,-76
2024-01-22 06:14:43,0.70,0.70,0.70,99.90,1036893,28,19905,-78
2024-01-22 06:15:13,0.70,0.70,0.70,99.90,1039018,28,19906,-77
2024-01-22 06:15:44,0.70,0.70,0.70,99.90,1034797,28,19911,-78
2024-01-22 06:16:15,0.70,0.70,0.70,99.90,1040691,28,20359,-78
2024-01-22 06:16:46,0.70,0.70,0.70,99.90,1037022,28,19928,-76
2024-01-22 06:17:17,0.70,0.70,0.70,99.90,1038680,28,19940,-81
2024-01-22 06:17:49,0.70,0.70,0.70,99.90,1046875,28,19905,-76
2024-01-22 06:18:20,0.70,0.70,0.70,99.90,1044924,28,20275,-77
2024-01-22 06:18:51,0.70,0.70,0.70,99.90,1041303,28,19915,-84
2024-01-22 06:19:21,0.70,0.70,0.70,99.90,1043361,28,19952,-78
2024-01-22 06:19:52,0.70,0.70,0.70,99.90,1042910,28,19909,-86
2024-01-22 06:20:22,0.70,0.70,0.70,99.90,1043405,28,20251,-79
2024-01-22 06:20:53,0.70,0.70,0.70,99.90,1043570,28,19962,-79
2024-01-22 06:21:24,0.70,0.70,0.70,99.90,1043287,28,19966,-86
2024-01-22 06:21:54,0.70,0.70,0.70,99.90,1043978,28,19909,-78
2024-01-22 06:22:25,0.80,0.80,0.80,99.90,1041567,28,19925,-78
2024-01-22 06:22:55,0.70,0.70,0.70,99.90,1043736,28,20347,-86
2024-01-22 06:23:26,0.70,0.70,0.70,99.90,1043137,28,20240,-78
2024-01-22 06:23:57,0.70,0.70,0.70,99.90,1041472,28,20272,-75
2024-01-22 06:24:28,0.80,0.80,0.80,99.90,1041296,28,19908,-89
2024-01-22 06:25:00,0.80,0.80,0.80,99.90,1041236,28,20260,-78
2024-01-22 06:25:30,0.70,0.70,0.70,99.90,1043982,28,19905,-78
2024-01-22 06:26:08,0.80,0.80,0.80,99.90,1042953,28,19905,-80
2024-01-22 06:26:38,0.80,0.80,0.80,99.90,1039844,28,19920,-79
2024-01-22 06:27:09,0.80,0.80,0.80,99.90,1042873,28,20403,-78
2024-01-22 06:27:40,0.80,0.80,0.80,99.90,1037668,28,20483,-78
2024-01-22 06:28:11,0.80,0.80,0.80,99.90,1042890,28,19963,-80
2024-01-22 06:28:47,0.80,0.80,0.80,99.90,1036940,28,19909,-79
2024-01-22 06:29:18,0.80,0.80,0.80,99.90,1040067,28,20388,-80
2024-01-22 06:29:48,0.80,0.80,0.80,99.90,1041669,28,20007,-78
2024-01-22 06:30:19,0.80,0.80,0.80,99.90,1039654,28,19927,-78
2024-01-22 06:30:50,0.80,0.80,0.80,99.90,1041148,28,20003,-79
2024-01-22 06:31:20,0.80,0.80,0.80,99.90,1042971,28,19908,-79
2024-01-22 06:31:51,0.80,0.80,0.80,99.90,1043259,28,19924,-80
2024-01-22 06:32:21,0.80,0.80,0.80,99.90,1042983,28,19905,-80
2024-01-22 06:32:52,0.80,0.80,0.80,99.90,1043398,28,20429,-78
2024-01-22 06:33:23,0.80,0.80,0.80,99.90,1040903,28,20004,-79
2024-01-22 06:33:55,0.80,0.80,0.80,99.90,1043423,28,20015,-77
2024-01-22 06:34:26,0.80,0.80,0.80,99.90,1039035,28,19905,-77
2024-01-22 06:34:56,0.80,0.80,0.80,99.90,1037677,28,20864,-77
2024-01-22 06:35:27,0.80,0.80,0.80,99.90,1040006,28,19999,-76
2024-01-22 06:40:18,0.80,0.80,0.80,99.90,1040557,28,19912,-79
2024-01-22 06:40:48,0.80,0.80,0.80,99.90,1044100,28,20263,-77
2024-01-22 06:41:22,0.80,0.80,0.80,99.90,1040004,28,20038,-78
2024-01-22 06:41:53,0.90,0.90,0.90,99.90,1042179,28,19904,-78
2024-01-22 06:42:23,0.80,0.80,0.80,99.90,1039353,28,20047,-77
2024-01-22 06:42:54,0.80,0.80,0.80,99.90,1039054,28,19998,-77
2024-01-22 06:43:24,0.80,0.80,0.80,99.90,1042344,28,20067,-79
2024-01-22 06:43:55,0.80,0.80,0.80,99.90,1037188,28,20399,-78
2024-01-22 06:44:26,0.90,0.90,0.90,99.90,1040501,28,19916,-77
2024-01-22 06:44:56,0.80,0.80,0.80,99.90,1042609,28,20088,-79
2024-01-22 06:45:27,0.80,0.80,0.80,99.90,1037278,28,19916,-76
2024-01-22 06:45:57,0.80,0.80,0.80,99.90,1040329,28,20011,-81
2024-01-22 06:46:28,0.90,0.90,0.90,99.90,1042257,28,20284,-77
2024-01-22 06:46:58,0.90,0.90,0.90,99.90,1032569,28,19905,-79
2024-01-22 06:47:30,0.90,0.90,0.90,99.90,1034983,28,19906,-76
2024-01-22 06:48:01,0.90,0.90,0.90,99.90,1038511,28,20363,-77
2024-01-22 06:48:32,0.90,0.90,0.90,99.90,1040644,28,19904,-77
2024-01-22 06:49:02,0.90,0.90,0.90,99.90,1044696,28,19913,-79
2024-01-22 06:49:33,0.90,0.90,0.90,99.90,1043868,28,19921,-77
2024-01-22 06:50:04,0.90,0.90,0.90,99.90,1040723,28,19931,-77
2024-01-22 06:50:34,0.90,0.90,0.90,99.90,1041984,28,19909,-79
2024-01-22 06:51:05,0.90,0.90,0.90,99.90,1038846,28,20375,-84
2024-01-22 06:51:36,0.90,0.90,0.90,99.90,1040051,28,19909,-81
2024-01-22 06:52:06,0.90,0.90,0.90,99.90,1040186,28,19912,-79
2024-01-22 06:52:37,0.90,0.90,0.90,99.90,1040547,28,19992,-80
2024-01-22 06:53:07,1.00,1.00,1.00,99.90,1041156,28,19913,-81
2024-01-22 06:53:38,1.00,1.00,1.00,99.90,1037976,28,19920,-78
2024-01-22 06:54:08,1.00,1.00,1.00,99.90,1035443,28,19922,-78
2024-01-22 06:54:39,1.00,1.00,1.00,99.90,1036555,28,19909,-77
2024-01-22 06:55:10,1.00,1.00,1.00,99.90,1032883,28,19917,-79
2024-01-22 06:55:40,1.00,1.00,1.00,99.90,1029404,28,20097,-77
2024-01-22 06:56:11,1.00,1.00,1.00,99.90,1028635,28,19910,-77
2024-01-22 06:56:41,1.10,1.10,1.10,99.90,1031430,28,19910,-77
2024-01-22 06:57:12,1.10,1.10,1.10,99.90,1030727,28,19923,-77
2024-01-22 06:57:43,1.00,1.00,1.00,99.90,1034532,28,19909,-77
2024-01-22 06:58:13,1.10,1.10,1.10,99.90,1036710,28,19916,-79
2024-01-22 06:58:44,1.10,1.10,1.10,99.90,1030992,28,19990,-79
2024-01-22 06:59:14,1.10,1.10,1.10,99.90,1042799,28,19912,-84
2024-01-22 06:59:45,1.10,1.10,1.10,99.90,1036627,28,19909,-80
2024-01-22 07:00:18,1.20,1.20,1.20,99.90,1040693,28,19909,-79
2024-01-22 07:00:50,1.20,1.20,1.20,99.90,1040670,28,19908,-77
2024-01-22 07:01:21,1.20,1.20,1.20,99.90,1039388,28,19912,-82
2024-01-22 07:01:52,1.20,1.20,1.20,99.90,1040153,28,19928,-81
2024-01-22 07:02:26,1.20,1.20,1.20,99.90,1039225,28,19999,-77
2024-01-22 07:02:58,1.20,1.20,1.20,99.90,1040524,28,19917,-77
2024-01-22 07:03:29,1.20,1.20,1.20,99.90,1039015,28,20622,-77
2024-01-22 07:04:00,1.20,1.20,1.20,99.90,1038871,28,19905,-78
2024-01-22 07:04:31,1.20,1.20,1.20,99.90,1040887,28,19915,-78
2024-01-22 07:05:04,1.20,1.20,1.20,99.90,1041166,28,20007,-79
2024-01-22 07:05:34,1.30,1.30,1.30,99.90,1042087,28,19909,-77
2024-01-22 07:06:05,1.20,1.20,1.20,99.90,1040917,28,19936,-82
2024-01-22 07:06:36,1.20,1.20,1.20,99.90,1041169,28,19951,-82
2024-01-22 07:07:06,1.20,1.20,1.20,99.90,1042339,28,19991,-80
2024-01-22 07:07:37,1.20,1.20,1.20,99.90,1038786,28,20031,-84
2024-01-22 07:08:08,1.20,1.20,1.20,99.90,1039923,28,20329,-79
2024-01-22 07:08:39,1.30,1.30,1.30,99.90,1034805,28,20234,-77
2024-01-22 07:09:10,1.30,1.30,1.30,99.90,1038180,28,19925,-78
2024-01-22 07:09:40,1.30,1.30,1.30,99.90,1037324,28,19921,-79
2024-01-22 07:10:11,1.30,1.30,1.30,99.90,1030995,28,20000,-79
2024-01-22 07:10:41,1.20,1.20,1.20,99.90,1032519,28,19932,-80
2024-01-22 07:11:12,1.20,1.20,1.20,99.90,1037496,28,20392,-77
2024-01-22 07:11:43,1.20,1.20,1.20,99.90,1034699,28,19909,-77
2024-01-22 07:12:15,1.30,1.30,1.30,99.90,1040079,28,19982,-78
2024-01-22 07:12:46,1.30,1.30,1.30,99.90,1041299,28,19936,-78
2024-01-22 07:13:16,1.30,1.30,1.30,99.90,1040786,28,20286,-79
2024-01-22 07:13:47,1.30,1.30,1.30,99.90,1040632,28,20010,-77
2024-01-22 07:14:18,1.30,1.30,1.30,99.90,1039082,28,19912,-81
2024-01-22 07:14:49,1.30,1.30,1.30,99.90,1042319,28,20243,-77
2024-01-22 07:15:19,1.30,1.30,1.30,99.90,1044381,28,20595,-85
2024-01-22 07:15:50,1.30,1.30,1.30,99.90,1042157,28,19904,-84
2024-01-22 07:16:21,1.40,1.40,1.40,99.90,1040845,28,19940,-84
2024-01-22 07:16:52,1.40,1.40,1.40,99.90,1037844,28,19949,-83
2024-01-22 07:17:22,1.40,1.40,1.40,99.90,1038761,28,19905,-84
2024-01-22 07:17:53,1.40,1.40,1.40,99.90,1040812,28,19919,-79
2024-01-22 07:18:23,1.40,1.40,1.40,99.90,1042352,28,20366,-77
2024-01-22 07:18:54,1.50,1.50,1.50,99.90,1036441,28,20216,-78
2024-01-22 07:19:25,1.40,1.40,1.40,99.90,1040048,28,19940,-78
2024-01-22 07:19:56,1.40,1.40,1.40,99.90,1039347,28,19919,-77
2024-01-22 07:20:28,1.50,1.50,1.50,99.90,1040527,28,20295,-79
2024-01-22 07:20:59,1.50,1.50,1.50,99.90,1037133,28,20539,-76
2024-01-22 07:21:29,1.50,1.50,1.50,99.90,1041863,28,19916,-78
2024-01-22 07:22:00,1.50,1.50,1.50,99.90,1034761,28,19956,-77
2024-01-22 07:22:30,1.60,1.60,1.60,99.90,1031896,28,19909,-88
2024-01-22 07:23:01,1.60,1.60,1.60,99.90,1032593,28,19993,-77
2024-01-22 07:23:31,1.50,1.50,1.50,99.90,1037207,28,19912,-78
2024-01-22 07:24:02,1.50,1.50,1.50,99.90,1041186,28,19911,-79
2024-01-22 07:24:33,1.50,1.50,1.50,99.90,1040733,28,20011,-80
2024-01-22 07:25:04,1.60,1.60,1.60,99.90,1040337,28,19912,-78
2024-01-22 07:25:37,1.60,1.60,1.60,99.90,1038690,28,20238,-80
2024-01-22 07:26:07,1.60,1.60,1.60,99.90,1039811,28,19905,-85
2024-01-22 07:26:38,1.60,1.60,1.60,99.90,1039082,28,20367,-78
2024-01-22 07:27:08,1.60,1.60,1.60,99.90,1040312,28,19923,-80
2024-01-22 07:27:39,1.50,1.50,1.50,99.90,1036000,28,20561,-77
2024-01-22 07:28:11,1.60,1.60,1.60,99.90,1043925,28,20253,-76
2024-01-22 07:32:09,1.70,1.70,1.70,99.90,1039967,28,19950,-83
2024-01-22 07:32:47,1.70,1.70,1.70,99.90,1043134,28,19909,-78
2024-01-22 07:33:18,1.70,1.70,1.70,99.90,1040472,28,19913,-79
2024-01-22 07:33:48,1.70,1.70,1.70,99.90,1039556,28,20018,-83
2024-01-22 07:34:20,1.70,1.70,1.70,99.90,1034466,28,19921,-79
2024-01-22 07:38:34,1.60,1.60,1.60,99.90,1044147,28,19988,-78
2024-01-22 07:39:07,1.60,1.60,1.60,99.90,1043849,28,20007,-78
2024-01-22 07:39:38,1.50,1.50,1.50,99.90,1041167,28,20259,-83
2024-01-22 07:40:11,1.60,1.60,1.60,99.90,1040243,28,19940,-80
2024-01-22 07:40:42,1.60,1.60,1.60,99.90,1035689,28,20226,-79
2024-01-22 07:41:12,1.60,1.60,1.60,99.90,1033752,28,19909,-79
2024-01-22 07:41:43,1.60,1.60,1.60,99.90,1034022,28,20388,-78
2024-01-22 07:42:13,1.60,1.60,1.60,99.90,1038911,28,20500,-79
2024-01-22 07:42:44,1.70,1.70,1.70,99.90,1039269,28,19931,-80
2024-01-22 07:43:15,1.70,1.70,1.70,99.90,1041529,28,20363,-80
2024-01-22 07:43:45,1.70,1.70,1.70,99.90,1038118,28,19995,-78
2024-01-22 07:44:16,1.70,1.70,1.70,99.90,1039964,28,19912,-79
2024-01-22 07:44:46,1.70,1.70,1.70,99.90,1039368,28,19909,-78
2024-01-22 07:45:17,1.70,1.70,1.70,99.90,1040641,28,19938,-78
2024-01-22 07:45:48,1.60,1.60,1.60,99.90,1035140,28,19970,-79
2024-01-22 07:46:19,1.70,1.70,1.70,99.90,1036299,28,19955,-80
2024-01-22 07:46:50,1.70,1.70,1.70,99.90,1026719,28,20996,-80
2024-01-22 07:47:21,1.80,1.80,1.80,99.90,1026250,28,19941,-78
2024-01-22 07:47:51,1.70,1.70,1.70,99.90,1023950,28,19972,-80
2024-01-22 07:48:22,1.80,1.80,1.80,99.90,1022227,28,19937,-82
2024-01-22 07:48:53,1.80,1.80,1.80,99.90,1026151,28,20367,-83
2024-01-22 07:49:23,1.80,1.80,1.80,99.90,1028950,28,19906,-79
2024-01-22 07:49:54,1.80,1.80,1.80,99.90,1040432,28,19904,-82
2024-01-22 07:50:25,1.90,1.90,1.90,99.90,1040646,28,20343,-79
2024-01-22 07:50:55,1.90,1.90,1.90,99.90,1038782,28,20378,-79
2024-01-22 07:51:26,1.90,1.90,1.90,99.90,1039726,28,20210,-78
2024-01-22 07:51:57,1.90,1.90,1.90,99.90,1031281,28,20028,-82
2024-01-22 07:52:28,1.90,1.90,1.90,99.90,1030917,28,20278,-78
2024-01-22 07:52:58,2.00,2.00,2.00,99.90,1036414,28,20311,-80
2024-01-22 07:53:29,2.00,2.00,2.00,99.90,1036224,28,19996,-78
2024-01-22 07:53:59,2.00,2.00,2.00,99.90,1034470,28,20004,-79
2024-01-22 07:54:31,2.00,2.00,2.00,99.90,1033851,28,20019,-78
2024-01-22 07:55:02,2.00,2.00,2.00,99.90,1036331,28,19909,-80
2024-01-22 07:55:33,2.10,2.10,2.10,99.90,1038686,28,19909,-80
2024-01-22 07:56:03,2.10,2.10,2.10,99.90,1040208,28,19908,-82
2024-01-22 07:56:34,2.10,2.10,2.10,99.90,1040587,28,19942,-80
2024-01-22 07:57:04,2.10,2.10,2.10,99.90,1040284,28,19950,-81
2024-01-22 07:57:35,2.10,2.10,2.10,99.90,1034369,28,19948,-82
2024-01-22 07:58:06,2.10,2.10,2.10,99.90,1032203,28,20047,-83
2024-01-22 07:58:40,2.20,2.20,2.20,99.90,1029987,28,19916,-77
2024-01-22 07:59:10,2.20,2.20,2.20,99.90,1031116,28,20419,-81
2024-01-22 07:59:41,2.20,2.20,2.20,99.90,1037042,28,19921,-82
2024-01-22 08:00:12,2.30,2.30,2.30,99.90,1036565,28,19928,-80
2024-01-22 08:00:43,2.30,2.30,2.30,99.90,1034468,28,20314,-80
2024-01-22 08:01:14,2.30,2.30,2.30,99.90,1032208,28,19932,-77
2024-01-22 08:01:44,2.30,2.30,2.30,99.90,1030718,28,20217,-80
2024-01-22 08:02:15,2.30,2.30,2.30,99.90,1034014,28,20019,-81
2024-01-22 08:02:46,2.30,2.30,2.30,99.90,1034817,28,20007,-81
2024-01-22 08:03:16,2.40,2.40,2.40,99.90,1040734,28,19909,-81
2024-01-22 08:03:47,2.40,2.40,2.40,99.90,1040096,28,19996,-80
2024-01-22 08:04:17,2.40,2.40,2.40,99.90,1038624,28,20263,-81
2024-01-22 08:04:50,2.40,2.40,2.40,99.90,1037709,28,20003,-81
2024-01-22 08:05:20,2.40,2.40,2.40,99.90,1041059,28,19912,-81
2024-01-22 08:05:51,2.50,2.50,2.50,99.90,1038585,28,20428,-82
2024-01-22 08:06:21,2.50,2.50,2.50,99.90,1036496,28,19959,-85
2024-01-22 08:06:53,2.50,2.50,2.50,99.90,1032893,28,20008,-80
2024-01-22 08:07:23,2.50,2.50,2.50,99.90,1034087,28,19909,-81
2024-01-22 08:07:54,2.60,2.60,2.60,99.90,1036591,28,19944,-83
2024-01-22 08:08:25,2.60,2.60,2.60,99.90,1036616,28,19980,-77
2024-01-22 08:09:08,2.70,2.70,2.70,99.90,1040079,28,19905,-77
2024-01-22 08:09:40,2.70,2.70,2.70,99.90,1040112,28,19927,-77
2024-01-22 08:10:12,2.70,2.70,2.70,99.90,1039425,28,20324,-79
2024-01-22 08:12:29,2.70,2.70,2.70,99.90,1044032,28,19956,-77
2024-01-22 08:12:59,2.80,2.80,2.80,99.90,1040016,28,20008,-75
2024-01-22 08:20:51,2.90,2.90,2.90,99.90,1039967,28,20299,-78
2024-01-22 08:21:21,2.90,2.90,2.90,99.90,1043327,28,20346,-77
2024-01-22 08:21:52,2.90,2.90,2.90,99.90,1043690,28,19905,-79
2024-01-22 08:22:36,2.90,2.90,2.90,99.90,1043690,28,19962,-77
2024-01-22 08:23:43,2.90,2.90,2.90,99.90,1043712,28,19905,-76
2024-01-22 08:28:34,2.90,2.90,2.90,99.90,1040826,28,20015,-79
2024-01-22 08:29:47,3.00,3.00,3.00,99.90,1040392,28,20349,-76
2024-01-22 08:30:18,3.00,3.00,3.00,99.90,1038858,28,20351,-82
2024-01-22 08:30:49,3.10,3.10,3.10,99.90,1038928,28,20083,-80
2024-01-22 08:31:19,3.00,3.00,3.00,99.90,1040531,28,20448,-81
2024-01-22 08:31:50,3.10,3.10,3.10,99.90,1037637,28,20374,-80
2024-01-22 08:32:20,3.00,3.00,3.00,99.90,1038167,28,20364,-79
2024-01-22 08:32:51,3.00,3.00,3.00,99.90,1039162,28,20357,-80
2024-01-22 08:33:22,3.00,3.00,3.00,99.90,1038160,28,20022,-79
2024-01-22 08:33:54,3.00,3.00,3.00,99.90,1040348,28,19910,-81
2024-01-22 08:34:25,3.00,3.00,3.00,99.90,1037116,28,19908,-81
2024-01-22 08:34:55,3.10,3.10,3.10,99.90,1038628,28,19919,-77
2024-01-22 08:35:26,3.10,3.10,3.10,99.90,1041183,28,20415,-77
2024-01-22 08:35:57,3.00,3.00,3.00,99.90,1035298,28,19909,-76
2024-01-22 08:36:27,3.10,3.10,3.10,99.90,1037421,28,20051,-76
2024-01-22 08:36:58,3.10,3.10,3.10,99.90,1035511,28,19947,-77
2024-01-22 08:37:28,3.10,3.10,3.10,99.90,1041381,28,19940,-82
2024-01-22 08:37:59,3.10,3.10,3.10,99.90,1035498,28,19913,-80
2024-01-22 08:38:29,3.20,3.20,3.20,99.90,1041094,28,20406,-78
2024-01-22 08:39:00,3.10,3.10,3.10,99.90,1039403,28,20353,-79
2024-01-22 08:39:31,3.20,3.20,3.20,99.90,1037939,28,20016,-77
2024-01-22 08:40:03,3.20,3.20,3.20,99.90,1031478,28,19910,-76
2024-01-22 08:40:33,3.20,3.20,3.20,99.90,1027956,28,19920,-78
2024-01-22 08:41:04,3.20,3.20,3.20,99.90,1031281,28,20407,-77
2024-01-22 08:41:35,3.20,3.20,3.20,99.90,1037268,28,19905,-79
2024-01-22 08:42:08,3.20,3.20,3.20,99.90,1041977,28,20240,-78
2024-01-22 08:42:38,3.20,3.20,3.20,99.90,1037161,28,19905,-80
2024-01-22 08:43:10,3.30,3.30,3.30,99.90,1030996,28,19913,-81
2024-01-22 08:43:41,3.30,3.30,3.30,99.90,1031522,28,19906,-77
2024-01-22 08:44:11,3.30,3.30,3.30,99.90,1033345,28,20356,-76
2024-01-22 08:44:42,3.30,3.30,3.30,99.90,1037167,28,19905,-77
2024-01-22 08:45:12,3.30,3.30,3.30,99.90,1037012,28,19909,-77
2024-01-22 08:45:43,3.30,3.30,3.30,99.90,1039645,28,19918,-77
2024-01-22 08:46:13,3.30,3.30,3.30,99.90,1036867,28,19920,-77
2024-01-22 08:46:44,3.30,3.30,3.30,99.90,1039724,28,20427,-76
2024-01-22 08:47:15,3.30,3.30,3.30,99.90,1041461,28,19992,-78
2024-01-22 08:47:46,3.30,3.30,3.30,99.90,1044433,28,20190,-75
2024-01-22 08:48:16,3.40,3.40,3.40,99.90,1044574,28,19915,-77
2024-01-22 08:53:08,3.60,3.60,3.60,99.90,1044794,28,20367,-79
2024-01-22 08:56:32,3.90,3.90,3.90,99.90,1042023,28,19955,-77
2024-01-22 09:01:23,4.10,4.10,4.10,99.90,1044807,28,20382,-77
2024-01-22 09:01:54,4.20,4.20,4.20,99.90,1044559,28,19916,-77
2024-01-22 09:02:24,4.20,4.20,4.20,99.90,1044977,28,20455,-78
2024-01-22 09:02:55,4.20,4.20,4.20,99.90,1044269,28,20244,-78
2024-01-22 09:03:26,4.20,4.20,4.20,99.90,1044536,28,19920,-78
2024-01-22 09:04:33,4.30,4.30,4.30,99.90,1040282,28,19959,-77
2024-01-22 09:05:04,4.30,4.30,4.30,99.90,1036036,28,20020,-77
2024-01-22 09:05:34,4.30,4.30,4.30,99.90,1033010,28,20373,-78
2024-01-22 09:06:23,4.40,4.40,4.40,99.90,1036297,28,19913,-77
2024-01-22 09:06:53,4.40,4.40,4.40,99.90,1037003,28,20351,-78
2024-01-22 09:11:45,4.60,4.60,4.60,99.90,1040758,28,20267,-78
2024-01-22 09:20:57,5.10,5.10,5.10,99.90,1044623,28,19908,-78
2024-01-22 09:21:28,5.20,5.20,5.20,99.90,1043791,28,20212,-79
2024-01-22 09:25:30,5.30,5.30,5.30,99.90,1044496,28,20263,-79
2024-01-22 09:30:21,5.70,5.70,5.70,99.90,1044701,28,19911,-77
2024-01-22 09:30:51,5.80,5.80,5.80,99.90,1040255,28,19905,-78
2024-01-22 09:32:50,5.90,5.90,5.90,99.90,1041816,28,20484,-75
2024-01-22 09:33:21,6.30,6.30,6.30,99.90,1044621,28,19911,-74
2024-01-22 09:35:01,6.40,6.40,6.40,99.90,1040312,28,19947,-77
2024-01-22 09:35:31,6.50,6.50,6.50,99.90,1044432,28,20003,-75
2024-01-22 09:39:11,6.60,6.60,6.60,99.90,1044647,28,19947,-77
2024-01-22 09:45:34,6.70,6.70,6.70,99.90,1040486,28,19967,-77
2024-01-22 09:46:04,6.70,6.70,6.70,99.90,1043727,28,19979,-76
2024-01-22 09:46:35,6.70,6.70,6.70,99.90,1039296,28,19956,-79
2024-01-22 09:47:07,6.70,6.70,6.70,99.90,1040909,28,19944,-78
2024-01-22 09:47:37,6.70,6.70,6.70,99.90,1039760,28,19991,-75
2024-01-22 09:48:08,6.70,6.70,6.70,99.90,1041008,28,19911,-76
2024-01-22 09:48:40,6.70,6.70,6.70,99.90,1039624,28,19915,-78
2024-01-22 09:49:10,6.80,6.80,6.80,99.90,1037613,28,19912,-75
2024-01-22 09:52:48,6.90,6.90,6.90,99.90,1040430,28,19928,-76
2024-01-22 09:56:53,6.90,6.90,6.90,99.90,1044585,28,19951,-79
2024-01-22 09:58:57,6.90,6.90,6.90,99.90,1040458,28,20407,-79
2024-01-22 10:06:58,7.00,7.00,7.00,99.90,1044556,28,19950,-76
2024-01-22 10:07:28,7.00,7.00,7.00,99.90,1043866,28,19995,-77
2024-01-22 10:12:19,7.20,7.20,7.20,99.90,1043863,28,19915,-76
2024-01-22 10:15:09,7.20,7.20,7.20,99.90,1044557,28,20046,-76
2024-01-22 10:15:39,7.30,7.30,7.30,99.90,1044060,28,19909,-77
2024-01-22 10:17:52,7.40,7.40,7.40,99.90,1044097,28,19974,-76
2024-01-22 10:21:18,7.50,7.50,7.50,99.90,1043135,28,19967,-78
2024-01-22 10:21:59,7.50,7.50,7.50,99.90,1044360,28,20003,-76
2024-01-22 10:22:29,7.50,7.50,7.50,99.90,1040375,28,19908,-75
2024-01-22 10:26:24,7.50,7.50,7.50,99.90,1040292,28,19907,-74
2024-01-22 10:27:11,7.60,7.60,7.60,99.90,1043122,28,19916,-76
2024-01-22 10:28:25,7.50,7.50,7.50,99.90,1040031,28,20326,-75
2024-01-22 10:29:11,7.50,7.50,7.50,99.90,1039781,28,20288,-75
2024-01-22 10:31:30,7.60,7.60,7.60,99.90,1040314,28,20309,-77
2024-01-22 10:32:00,7.60,7.60,7.60,99.90,1043694,28,20370,-76
2024-01-22 10:32:31,7.70,7.70,7.70,99.90,1043902,28,19927,-76
2024-01-22 10:39:11,7.80,7.80,7.80,99.90,1044416,28,19946,-78
2024-01-22 10:40:20,7.80,7.80,7.80,99.90,1044164,28,19912,-75
2024-01-22 10:40:51,7.80,7.80,7.80,99.90,1039394,28,20003,-80
2024-01-22 10:41:22,7.80,7.80,7.80,99.90,1036494,28,20249,-78
2024-01-22 10:41:53,7.80,7.80,7.80,99.90,1036394,28,19913,-78
2024-01-22 10:42:25,7.80,7.80,7.80,99.90,1030409,28,19909,-77
2024-01-22 10:42:56,7.80,7.80,7.80,99.90,1030942,28,19913,-78
2024-01-22 10:43:27,7.80,7.80,7.80,99.90,1036679,28,19951,-86
2024-01-22 10:43:58,7.90,7.90,7.90,99.90,1030457,28,19906,-83
2024-01-22 10:44:28,7.80,7.80,7.80,99.90,1036593,28,20396,-80
2024-01-22 10:44:59,7.70,7.70,7.70,99.90,1034958,28,19901,-85
2024-01-22 10:45:31,7.80,7.80,7.80,99.90,1036586,28,20307,-79
2024-01-22 10:46:01,7.80,7.80,7.80,99.90,1034930,28,20277,-75
2024-01-22 10:46:33,7.80,7.80,7.80,99.90,1032590,28,20400,-75
2024-01-22 10:47:04,7.80,7.80,7.80,99.90,1040829,28,19909,-79
2024-01-22 10:47:35,7.80,7.80,7.80,99.90,1036763,28,19951,-80
2024-01-22 10:48:06,7.80,7.80,7.80,99.90,1041007,28,19908,-77
2024-01-22 10:48:36,7.90,7.90,7.90,99.90,1037256,28,19992,-76
2024-01-22 10:49:07,7.90,7.90,7.90,99.90,1038795,28,19905,-78
2024-01-22 10:49:38,7.90,7.90,7.90,99.90,1034780,28,19909,-75
2024-01-22 10:50:09,8.00,8.00,8.00,99.90,1032313,28,19902,-77
2024-01-22 10:50:41,8.00,8.00,8.00,99.90,1031104,28,19949,-78
2024-01-22 10:51:11,8.10,8.10,8.10,99.90,1036674,28,19921,-80
2024-01-22 10:51:42,8.10,8.10,8.10,99.90,1039015,28,19916,-82
2024-01-22 10:52:13,8.10,8.10,8.10,99.90,1038879,28,20403,-81
2024-01-22 10:52:46,8.10,8.10,8.10,99.90,1037640,28,20148,-81
2024-01-22 10:53:17,8.10,8.10,8.10,99.90,1036236,28,19917,-77
2024-01-22 10:53:47,8.10,8.10,8.10,99.90,1041166,28,20257,-78
2024-01-22 10:54:18,8.10,8.10,8.10,99.90,1036037,28,19992,-78
2024-01-22 10:54:49,8.10,8.10,8.10,99.90,1039824,28,19909,-76
2024-01-22 10:55:20,8.00,8.00,8.00,99.90,1043828,28,19908,-76
2024-01-22 10:55:50,8.10,8.10,8.10,99.90,1038231,28,19978,-85
2024-01-22 10:56:26,8.10,8.10,8.10,99.90,1040743,28,19915,-76
2024-01-22 10:57:01,8.10,8.10,8.10,99.90,1037056,28,20498,-84
2024-01-22 10:57:37,8.10,8.10,8.10,99.90,1038070,28,20290,-79
2024-01-22 10:58:14,8.00,8.00,8.00,99.90,1039170,28,20404,-79
2024-01-22 10:58:45,8.10,8.10,8.10,99.90,1038543,28,20958,-85
2024-01-22 10:59:19,8.00,8.00,8.00,99.90,1039246,28,20387,-78
2024-01-22 10:59:51,8.00,8.00,8.00,99.90,1038826,28,20425,-76
2024-01-22 11:00:23,8.00,8.00,8.00,99.90,1040576,28,19908,-78
2024-01-22 11:00:58,8.00,8.00,8.00,99.90,1038860,28,19958,-78
2024-01-22 11:01:29,8.00,8.00,8.00,99.90,1036833,28,19999,-84
2024-01-22 11:02:00,8.00,8.00,8.00,99.90,1034745,28,19912,-80
2024-01-22 11:02:32,8.10,8.10,8.10,99.90,1036883,28,19929,-77
2024-01-22 11:03:03,8.10,8.10,8.10,99.90,1036744,28,20506,-77
2024-01-22 11:03:36,8.10,8.10,8.10,99.90,1030735,28,19906,-81
2024-01-22 11:04:07,8.20,8.20,8.20,99.90,1029202,28,19906,-82
2024-01-22 11:04:41,8.20,8.20,8.20,99.90,1031341,28,19909,-77
2024-01-22 11:05:14,8.20,8.20,8.20,99.90,1035609,28,19944,-83
2024-01-22 11:05:48,8.20,8.20,8.20,99.90,1034825,28,20443,-82
2024-01-22 11:06:20,8.20,8.20,8.20,99.90,1037303,28,20077,-78
2024-01-22 11:06:54,8.20,8.20,8.20,99.90,1037070,28,19913,-78
2024-01-22 11:07:28,8.20,8.20,8.20,99.90,1036828,28,20404,-79
2024-01-22 11:07:59,8.30,8.30,8.30,99.90,1038840,28,20399,-86
2024-01-22 11:08:31,8.30,8.30,8.30,99.90,1040408,28,20021,-80
2024-01-22 11:09:03,8.30,8.30,8.30,99.90,1036209,28,20405,-78
2024-01-22 11:09:35,8.40,8.40,8.40,99.90,1039404,28,19901,-78
2024-01-22 11:10:09,8.40,8.40,8.40,99.90,1032039,28,20312,-78
2024-01-22 11:10:42,8.40,8.40,8.40,99.90,1034855,28,19966,-78
2024-01-22 11:11:13,8.40,8.40,8.40,99.90,1033257,28,20024,-81
2024-01-22 11:11:46,8.40,8.40,8.40,99.90,1039542,28,19905,-81
2024-01-22 11:12:19,8.50,8.50,8.50,99.90,1042364,28,19912,-78
2024-01-22 11:12:52,8.50,8.50,8.50,99.90,1041549,28,19931,-80
2024-01-22 11:13:22,8.50,8.50,8.50,99.90,1038919,28,20360,-78
2024-01-22 11:13:56,8.50,8.50,8.50,99.90,1028675,28,19913,-78
2024-01-22 11:14:27,8.60,8.60,8.60,99.90,1032463,28,19910,-78
2024-01-22 11:14:58,8.60,8.60,8.60,99.90,1032038,28,19952,-81
2024-01-22 11:15:28,8.60,8.60,8.60,99.90,1037206,28,19984,-80
2024-01-22 11:15:59,8.60,8.60,8.60,99.90,1039678,28,19909,-82
2024-01-22 11:16:30,8.60,8.60,8.60,99.90,1038481,28,20269,-80
2024-01-22 11:17:02,8.60,8.60,8.60,99.90,1036900,28,19901,-79
2024-01-22 11:17:33,8.60,8.60,8.60,99.90,1037571,28,19931,-77
2024-01-22 11:18:04,8.70,8.70,8.70,99.90,1041073,28,20688,-78
2024-01-22 11:18:34,8.70,8.70,8.70,99.90,1039163,28,19908,-79
2024-01-22 11:19:05,8.70,8.70,8.70,99.90,1041428,28,20000,-77
2024-01-22 11:19:36,8.80,8.80,8.80,99.90,1037164,28,19950,-78
2024-01-22 11:20:16,8.70,8.70,8.70,99.90,1034737,28,19905,-79
2024-01-22 11:20:46,8.80,8.80,8.80,99.90,1033197,28,20440,-78
2024-01-22 11:21:18,8.80,8.80,8.80,99.90,1035369,28,20157,-77
2024-01-22 11:21:50,8.80,8.80,8.80,99.90,1034641,28,20002,-79
2024-01-22 11:22:21,8.90,8.90,8.90,99.90,1040421,28,19932,-76
2024-01-22 11:23:00,8.90,8.90,8.90,99.90,1039388,28,19920,-77
2024-01-22 11:23:30,9.00,9.00,9.00,99.90,1036931,28,19909,-79
2024-01-22 11:24:05,9.00,9.00,9.00,99.90,1035532,28,19924,-78
2024-01-22 11:24:36,9.10,9.10,9.10,99.90,1038961,28,19905,-77
2024-01-22 11:25:12,9.00,9.00,9.00,99.90,1037093,28,20277,-76
2024-01-22 11:25:44,9.00,9.00,9.00,99.90,1028758,28,19933,-83
2024-01-22 11:26:15,9.10,9.10,9.10,99.90,1032718,28,19915,-85
2024-01-22 11:26:51,9.00,9.00,9.00,99.90,1029102,28,20451,-80
2024-01-22 11:27:35,9.10,9.10,9.10,99.90,1027702,28,19960,-80
2024-01-22 11:28:10,9.10,9.10,9.10,99.90,1034909,28,20414,-78
2024-01-22 11:29:01,9.10,9.10,9.10,99.90,1030895,28,19992,-81
2024-01-22 11:29:32,9.10,9.10,9.10,99.90,1036567,28,19909,-79
2024-01-22 11:30:21,9.10,9.10,9.10,99.90,1040841,28,19909,-78
2024-01-22 11:30:52,9.10,9.10,9.10,99.90,1039303,28,19933,-78
2024-01-22 11:31:26,9.20,9.20,9.20,99.90,1040470,28,20295,-77
2024-01-22 11:31:56,9.10,9.10,9.10,99.90,1038116,28,19920,-81
2024-01-22 11:32:27,9.10,9.10,9.10,99.90,1035944,28,19959,-77
2024-01-22 11:32:58,9.20,9.20,9.20,99.90,1040181,28,20079,-81
2024-01-22 11:33:30,9.20,9.20,9.20,99.90,1036218,28,20260,-81
2024-01-22 11:34:00,9.20,9.20,9.20,99.90,1038426,28,20347,-82
2024-01-22 11:34:40,9.20,9.20,9.20,99.90,1037218,28,19909,-78
2024-01-22 11:35:10,9.30,9.30,9.30,99.90,1040608,28,19905,-77
2024-01-22 11:35:44,9.20,9.20,9.20,99.90,1041428,28,19999,-80
2024-01-22 11:36:14,9.30,9.30,9.30,99.90,1040093,28,20352,-82
2024-01-22 11:36:48,9.30,9.30,9.30,99.90,1036348,28,19909,-82
2024-01-22 11:37:35,9.40,9.40,9.40,99.90,1040484,28,20198,-80
2024-01-22 11:38:09,9.40,9.40,9.40,99.90,1037436,28,20001,-80
2024-01-22 11:38:42,9.50,9.50,9.50,99.90,1040474,28,19954,-80
2024-01-22 11:39:34,9.50,9.50,9.50,99.90,1039007,28,19908,-85
2024-01-22 11:40:11,9.50,9.50,9.50,99.90,1038550,28,20267,-82
2024-01-22 11:40:52,9.60,9.60,9.60,99.90,1039188,28,19974,-79
2024-01-22 11:41:29,9.60,9.60,9.60,99.90,1040189,28,19929,-78
2024-01-22 11:42:25,9.60,9.60,9.60,99.90,1041715,28,19915,-79
2024-01-22 11:42:56,9.60,9.60,9.60,99.90,1036946,28,19909,-78
2024-01-22 11:43:26,9.70,9.70,9.70,99.90,1043080,28,20263,-80
2024-01-22 11:43:57,9.70,9.70,9.70,99.90,1036786,28,19936,-78
2024-01-22 11:44:28,9.80,9.80,9.80,99.90,1037325,28,19913,-82
2024-01-22 11:45:11,9.80,9.80,9.80,99.90,1038064,28,20313,-80
2024-01-22 11:45:43,9.90,9.90,9.90,99.90,1040303,28,20260,-76
2024-01-22 11:46:16,9.90,9.90,9.90,99.90,1043226,28,19919,-80
2024-01-22 11:46:47,9.90,9.90,9.90,99.90,1039265,28,20011,-80
2024-01-22 11:47:18,9.90,9.90,9.90,99.90,1039138,28,20170,-76
2024-01-22 11:47:49,9.90,9.90,9.90,99.90,1040681,28,20238,-79
2024-01-22 11:48:20,9.90,9.90,9.90,99.90,1038956,28,19912,-76
2024-01-22 11:48:51,9.90,9.90,9.90,99.90,1036594,28,19932,-77
2024-01-22 11:49:22,9.90,9.90,9.90,99.90,1040640,28,20231,-78
2024-01-22 11:50:00,10.00,10.00,10.00,99.90,1034344,28,19925,-81
2024-01-22 11:50:30,9.90,9.90,9.90,99.90,1036040,28,20303,-83
2024-01-22 11:51:08,10.00,10.00,10.00,99.90,1038971,28,19932,-83
2024-01-22 11:51:38,9.90,9.90,9.90,99.90,1039543,28,19919,-78
2024-01-22 11:52:11,9.90,9.90,9.90,99.90,1040190,28,19908,-79
2024-01-22 11:52:42,9.90,9.90,9.90,99.90,1036322,28,20492,-79
2024-01-22 11:53:13,10.00,10.00,10.00,99.90,1033313,28,19970,-80
2024-01-22 11:53:54,9.90,9.90,9.90,99.90,1033779,28,19905,-83
2024-01-22 11:54:24,9.90,9.90,9.90,99.90,1038343,28,19987,-78
2024-01-22 11:54:57,10.00,10.00,10.00,99.90,1037570,28,19931,-78
2024-01-22 11:55:28,10.00,10.00,10.00,99.90,1039932,28,20312,-78
2024-01-22 11:55:58,10.00,10.00,10.00,99.90,1039147,28,19919,-80
2024-01-22 11:56:29,10.00,10.00,10.00,99.90,1040230,28,19952,-82
2024-01-22 11:56:59,10.00,10.00,10.00,99.90,1040486,28,20104,-80
2024-01-22 11:57:37,10.00,10.00,10.00,99.90,1033636,28,20011,-80
2024-01-22 11:58:08,10.00,10.00,10.00,99.90,1032793,28,19918,-78
2024-01-22 11:58:39,10.00,10.00,10.00,99.90,1035732,28,19916,-79
2024-01-22 11:59:09,10.00,10.00,10.00,99.90,1040111,28,19916,-79
2024-01-22 11:59:40,10.00,10.00,10.00,99.90,1035929,28,19959,-81
2024-01-22 12:00:11,9.90,9.90,9.90,99.90,1040912,28,19915,-80
2024-01-22 12:00:42,9.90,9.90,9.90,99.90,1036537,28,19905,-81
2024-01-22 12:01:13,10.00,10.00,10.00,99.90,1041346,28,19908,-81
2024-01-22 12:01:44,10.00,10.00,10.00,99.90,1035779,28,19905,-78
2024-01-22 12:02:14,10.00,10.00,10.00,99.90,1035578,28,20451,-83
2024-01-22 12:02:50,10.00,10.00,10.00,99.90,1041526,28,19905,-81
2024-01-22 12:03:24,10.00,10.00,10.00,99.90,1039310,28,19905,-77
2024-01-22 12:03:55,10.00,10.00,10.00,99.90,1041652,28,20328,-77
2024-01-22 12:04:25,10.00,10.00,10.00,99.90,1037069,28,19932,-76
2024-01-22 12:05:03,10.00,10.00,10.00,99.90,1038391,28,20518,-78
2024-01-22 12:05:34,10.00,10.00,10.00,99.90,1041548,28,19913,-78
2024-01-22 12:06:05,10.00,10.00,10.00,99.90,1041062,28,19975,-77
2024-01-22 12:06:49,10.10,10.10,10.10,99.90,1040557,28,19909,-83
2024-01-22 12:07:20,10.10,10.10,10.10,99.90,1036717,28,20004,-77
2024-01-22 12:07:54,10.10,10.10,10.10,99.90,1039996,28,19915,-78
2024-01-22 12:08:24,10.10,10.10,10.10,99.90,1041644,28,20371,-79
2024-01-22 12:08:57,10.10,10.10,10.10,99.90,1041193,28,19905,-78
2024-01-22 12:09:38,10.10,10.10,10.10,99.90,1040706,28,20121,-76
2024-01-22 12:10:18,10.10,10.10,10.10,99.90,1038328,28,20430,-83
2024-01-22 12:10:52,10.20,10.20,10.20,99.90,1036887,28,19917,-83
2024-01-22 12:11:23,10.10,10.10,10.10,99.90,1039444,28,19909,-76
2024-01-22 12:11:54,10.20,10.20,10.20,99.90,1040432,28,19905,-76
2024-01-22 12:12:25,10.20,10.20,10.20,99.90,1035868,28,19992,-77
2024-01-22 12:14:23,10.20,10.20,10.20,99.90,1044461,28,19951,-78
2024-01-22 12:14:57,10.20,10.20,10.20,99.90,1044547,28,19913,-77
2024-01-22 12:15:28,10.10,10.10,10.10,99.90,1044516,28,19940,-79
2024-01-22 12:15:59,10.10,10.10,10.10,99.90,1040081,28,20403,-78
2024-01-22 12:18:17,10.10,10.10,10.10,99.90,1044686,28,19908,-77
2024-01-22 12:18:48,10.20,10.20,10.20,99.90,1038828,28,19909,-79
2024-01-22 12:19:18,10.20,10.20,10.20,99.90,1041139,28,19905,-81
2024-01-22 12:19:55,10.20,10.20,10.20,99.90,1039953,28,19901,-77
2024-01-22 12:20:26,10.20,10.20,10.20,99.90,1043506,28,19935,-83
2024-01-22 12:20:56,10.20,10.20,10.20,99.90,1040313,28,19970,-74
2024-01-22 12:21:27,10.10,10.10,10.10,99.90,1044402,28,20358,-77
2024-01-22 12:22:25,10.20,10.20,10.20,99.90,1039982,28,19916,-81
2024-01-22 12:23:11,10.10,10.10,10.10,99.90,1040165,28,19995,-79
2024-01-22 12:23:41,10.20,10.20,10.20,99.90,1037927,28,19910,-79
2024-01-22 12:27:06,10.30,10.30,10.30,99.90,1040780,28,19931,-78
2024-01-22 12:31:39,10.30,10.30,10.30,99.90,1040777,28,19912,-79
2024-01-22 12:32:10,10.30,10.30,10.30,99.90,1043613,28,19912,-80
2024-01-22 12:35:34,10.40,10.40,10.40,99.90,1041459,28,19932,-80
2024-01-22 12:36:09,10.50,10.50,10.50,99.90,1040383,28,20216,-81
2024-01-22 12:36:40,10.40,10.40,10.40,99.90,1039508,28,19909,-79
2024-01-22 12:37:11,10.50,10.50,10.50,99.90,1037315,28,19909,-79
2024-01-22 12:37:42,10.50,10.50,10.50,99.90,1036517,28,20068,-79
2024-01-22 12:38:12,10.50,10.50,10.50,99.90,1033753,28,19952,-81
2024-01-22 12:38:53,10.50,10.50,10.50,99.90,1040715,28,19915,-82
2024-01-22 12:39:24,10.50,10.50,10.50,99.90,1037704,28,19916,-79
2024-01-22 12:40:04,10.50,10.50,10.50,99.90,1036611,28,20272,-82
2024-01-22 12:40:35,10.50,10.50,10.50,99.90,1034387,28,19929,-79
2024-01-22 12:41:09,10.60,10.60,10.60,99.90,1034708,28,19936,-81
2024-01-22 12:41:39,10.60,10.60,10.60,99.90,1031679,28,19917,-81
2024-01-22 12:42:18,10.60,10.60,10.60,99.90,1038681,28,20379,-79
2024-01-22 12:42:50,10.60,10.60,10.60,99.90,1037100,28,19913,-77
2024-01-22 12:43:21,10.50,10.50,10.50,99.90,1043731,28,20211,-77
2024-01-22 12:43:55,10.50,10.50,10.50,99.90,1041429,28,19901,-76
2024-01-22 12:44:25,10.50,10.50,10.50,99.90,1043153,28,20275,-78
2024-01-22 12:44:59,10.50,10.50,10.50,99.90,1045898,28,19912,-78
2024-01-22 12:45:30,10.50,10.50,10.50,99.90,1046075,28,20246,-77
2024-01-22 12:46:10,10.60,10.60,10.60,99.90,1043322,28,19924,-85
2024-01-22 12:46:41,10.50,10.50,10.50,99.90,1041142,28,19939,-79
2024-01-22 12:47:11,10.50,10.50,10.50,99.90,1041664,28,19988,-78
2024-01-22 12:47:42,10.60,10.60,10.60,99.90,1036766,28,19996,-79
2024-01-22 12:48:13,10.60,10.60,10.60,99.90,1043083,28,20360,-78
2024-01-22 12:48:44,10.60,10.60,10.60,99.90,1038648,28,19916,-79
2024-01-22 12:49:15,10.60,10.60,10.60,99.90,1036421,28,19936,-77
2024-01-22 12:49:45,10.60,10.60,10.60,99.90,1043132,28,19946,-83
2024-01-22 12:50:19,10.50,10.50,10.50,99.90,1041842,28,19909,-84
2024-01-22 12:50:50,10.60,10.60,10.60,99.90,1044210,28,19907,-78
2024-01-22 12:51:24,10.50,10.50,10.50,99.90,1043407,28,19928,-79
2024-01-22 12:51:55,10.50,10.50,10.50,99.90,1039868,28,19936,-79
2024-01-22 12:52:25,10.60,10.60,10.60,99.90,1035635,28,20000,-77
2024-01-22 12:52:56,10.60,10.60,10.60,99.90,1037336,28,19979,-79
2024-01-22 12:53:27,10.60,10.60,10.60,99.90,1037580,28,19912,-77
2024-01-22 12:53:57,10.50,10.50,10.50,99.90,1040244,28,20011,-87
2024-01-22 12:54:28,10.50,10.50,10.50,99.90,1043847,28,19955,-79
2024-01-22 12:55:01,10.50,10.50,10.50,99.90,1043846,28,20352,-77
2024-01-22 12:55:31,10.50,10.50,10.50,99.90,1039644,28,19916,-77
2024-01-22 12:56:05,10.60,10.60,10.60,99.90,1039096,28,19905,-77
2024-01-22 13:00:58,10.50,10.50,10.50,99.90,1040592,28,19963,-79
2024-01-22 13:01:28,10.50,10.50,10.50,99.90,1041676,28,19908,-83
2024-01-22 13:01:59,10.50,10.50,10.50,99.90,1040298,28,19909,-80
2024-01-22 13:02:30,10.40,10.40,10.40,99.90,1039687,28,19947,-82
2024-01-22 13:03:00,10.40,10.40,10.40,99.90,1038288,28,20466,-82
2024-01-22 13:03:31,10.40,10.40,10.40,99.90,1040873,28,19952,-81
2024-01-22 13:04:03,10.40,10.40,10.40,99.90,1040629,28,19919,-80
2024-01-22 13:04:34,10.40,10.40,10.40,99.90,1041171,28,19909,-80
2024-01-22 13:05:06,10.40,10.40,10.40,99.90,1034284,28,20392,-82
2024-01-22 13:05:37,10.40,10.40,10.40,99.90,1035758,28,19924,-79
2024-01-22 13:06:08,10.40,10.40,10.40,99.90,1041228,28,20003,-79
2024-01-22 13:06:38,10.40,10.40,10.40,99.90,1039020,28,20444,-78
2024-01-22 13:07:09,10.40,10.40,10.40,99.90,1041653,28,20260,-80
2024-01-22 13:07:40,10.40,10.40,10.40,99.90,1039132,28,19990,-78
2024-01-22 13:08:10,10.40,10.40,10.40,99.90,1039783,28,19915,-78
2024-01-22 13:08:41,10.30,10.30,10.30,99.90,1036773,28,19909,-79
2024-01-22 13:09:11,10.30,10.30,10.30,99.90,1030934,28,19918,-79
2024-01-22 13:09:42,10.30,10.30,10.30,99.90,1032988,28,19914,-81
2024-01-22 13:10:12,10.30,10.30,10.30,99.90,1032545,28,19909,-81
2024-01-22 13:10:43,10.30,10.30,10.30,99.90,1040338,28,19921,-79
2024-01-22 13:11:14,10.30,10.30,10.30,99.90,1041201,28,19963,-81
2024-01-22 13:11:46,10.30,10.30,10.30,99.90,1039108,28,20004,-84
2024-01-22 13:12:17,10.30,10.30,10.30,99.90,1037943,28,20300,-80
2024-01-22 13:12:47,10.30,10.30,10.30,99.90,1040367,28,19927,-82
2024-01-22 13:13:18,10.30,10.30,10.30,99.90,1040394,28,20102,-76
2024-01-22 13:13:49,10.30,10.30,10.30,99.90,1039688,28,19909,-82
2024-01-22 13:14:19,10.30,10.30,10.30,99.90,1040938,28,20104,-80
2024-01-22 13:14:50,10.30,10.30,10.30,99.90,1038240,28,19909,-79
2024-01-22 13:15:21,10.30,10.30,10.30,99.90,1039787,28,19929,-80
2024-01-22 13:15:52,10.30,10.30,10.30,99.90,1042513,28,20148,-79
2024-01-22 13:16:22,10.30,10.30,10.30,99.90,1035266,28,19905,-79
2024-01-22 13:16:53,10.30,10.30,10.30,99.90,1040342,28,20064,-80
2024-01-22 13:17:23,10.30,10.30,10.30,99.90,1037859,28,19905,-81
2024-01-22 13:17:54,10.30,10.30,10.30,99.90,1036922,28,20486,-80
2024-01-22 13:18:24,10.30,10.30,10.30,99.90,1041680,28,19912,-79
2024-01-22 13:23:16,10.30,10.30,10.30,99.90,1044673,28,20310,-78
2024-01-22 13:23:46,10.30,10.30,10.30,99.90,1038656,28,19920,-81
2024-01-22 13:24:17,10.20,10.20,10.20,99.90,1037620,28,19920,-80
2024-01-22 13:24:47,10.30,10.30,10.30,99.90,1043168,28,19959,-80
2024-01-22 13:25:19,10.20,10.20,10.20,99.90,1039379,28,19909,-79
2024-01-22 13:25:50,10.20,10.20,10.20,99.90,1042501,28,19909,-81
2024-01-22 13:26:20,10.20,10.20,10.20,99.90,1045006,28,20208,-81
2024-01-22 13:26:51,10.30,10.30,10.30,99.90,1040926,28,20307,-79
2024-01-22 13:27:22,10.20,10.20,10.20,99.90,1044991,28,19904,-81
2024-01-22 13:27:55,10.30,10.30,10.30,99.90,1040597,28,20295,-80
2024-01-22 13:28:25,10.30,10.30,10.30,99.90,1041241,28,19949,-79
2024-01-22 13:28:56,10.20,10.20,10.20,99.90,1037489,28,19958,-79
2024-01-22 13:29:26,10.30,10.30,10.30,99.90,1042108,28,19951,-79
2024-01-22 13:29:57,10.20,10.20,10.20,99.90,1044248,28,19919,-79
2024-01-22 13:30:27,10.20,10.20,10.20,99.90,1040962,28,19905,-80
2024-01-22 13:30:58,10.20,10.20,10.20,99.90,1037609,28,20430,-79
2024-01-22 13:31:29,10.20,10.20,10.20,99.90,1039835,28,20359,-83
2024-01-22 13:32:00,10.20,10.20,10.20,99.90,1042601,28,19908,-83
2024-01-22 13:32:30,10.30,10.30,10.30,99.90,1040303,28,19909,-80
2024-01-22 13:33:04,10.30,10.30,10.30,99.90,1039034,28,19920,-85
2024-01-22 13:33:35,10.30,10.30,10.30,99.90,1042469,28,20479,-80
2024-01-22 13:34:06,10.30,10.30,10.30,99.90,1041078,28,19919,-80
2024-01-22 13:34:36,10.30,10.30,10.30,99.90,1036355,28,19917,-78
2024-01-22 13:35:07,10.20,10.20,10.20,99.90,1041812,28,20240,-79
2024-01-22 13:35:37,10.30,10.30,10.30,99.90,1036524,28,19913,-80
2024-01-22 13:36:08,10.30,10.30,10.30,99.90,1034962,28,20018,-78
2024-01-22 13:36:39,10.30,10.30,10.30,99.90,1037054,28,19912,-80
2024-01-22 13:37:09,10.30,10.30,10.30,99.90,1036722,28,20690,-79
2024-01-22 13:37:40,10.30,10.30,10.30,99.90,1039382,28,19927,-79
2024-01-22 13:38:11,10.30,10.30,10.30,99.90,1038817,28,19915,-78
2024-01-22 13:38:42,10.30,10.30,10.30,99.90,1040901,28,19920,-79
2024-01-22 13:39:13,10.30,10.30,10.30,99.90,1037801,28,19920,-79
2024-01-22 13:39:43,10.30,10.30,10.30,99.90,1039063,28,19924,-80
2024-01-22 13:40:14,10.30,10.30,10.30,99.90,1041086,28,20463,-83
2024-01-22 13:40:45,10.20,10.20,10.20,99.90,1039788,28,19956,-82
2024-01-22 13:41:16,10.20,10.20,10.20,99.90,1039249,28,19974,-83
2024-01-22 13:41:48,10.20,10.20,10.20,99.90,1039198,28,20047,-80
2024-01-22 13:42:21,10.30,10.30,10.30,99.90,1042171,28,19917,-78
2024-01-22 13:42:52,10.30,10.30,10.30,99.90,1041178,28,19909,-78
2024-01-22 13:43:22,10.30,10.30,10.30,99.90,1041205,28,20274,-81
2024-01-22 13:43:53,10.30,10.30,10.30,99.90,1039173,28,19913,-85
2024-01-22 13:44:23,10.30,10.30,10.30,99.90,1041675,28,19917,-81
2024-01-22 13:44:54,10.40,10.40,10.40,99.90,1039161,28,20004,-78
2024-01-22 13:45:24,10.40,10.40,10.40,99.90,1039657,28,19915,-80
2024-01-22 13:45:55,10.40,10.40,10.40,99.90,1043657,28,19940,-78
2024-01-22 13:46:32,10.40,10.40,10.40,99.90,1043047,28,19915,-78
2024-01-22 13:47:03,10.40,10.40,10.40,99.90,1041603,28,20000,-78
2024-01-22 13:47:33,10.40,10.40,10.40,99.90,1042797,28,19958,-78
2024-01-22 13:48:07,10.40,10.40,10.40,99.90,1041601,28,20240,-77
2024-01-22 13:48:39,10.40,10.40,10.40,99.90,1046405,28,19939,-81
2024-01-22 13:49:10,10.30,10.30,10.30,99.90,1046139,28,20003,-81
2024-01-22 13:49:40,10.40,10.40,10.40,99.90,1041958,28,19908,-77
2024-01-22 13:54:51,10.50,10.50,10.50,99.90,1041587,28,20403,-81
2024-01-22 13:55:22,10.40,10.40,10.40,99.90,1043825,28,19999,-79
2024-01-22 13:55:52,10.40,10.40,10.40,99.90,1044943,28,19953,-79
2024-01-22 13:56:23,10.40,10.40,10.40,99.90,1037023,28,19932,-81
2024-01-22 13:56:53,10.50,10.50,10.50,99.90,1041674,28,19921,-79
2024-01-22 13:57:24,10.50,10.50,10.50,99.90,1041469,28,19961,-82
2024-01-22 13:57:55,10.50,10.50,10.50,99.90,1037224,28,19960,-78
2024-01-22 13:58:26,10.50,10.50,10.50,99.90,1043058,28,19908,-83
2024-01-22 13:58:56,10.50,10.50,10.50,99.90,1039214,28,19940,-80
2024-01-22 13:59:27,10.50,10.50,10.50,99.90,1040356,28,20011,-78
2024-01-22 13:59:58,10.50,10.50,10.50,99.90,1038986,28,20058,-77
2024-01-22 14:00:28,10.50,10.50,10.50,99.90,1037172,28,20330,-81
2024-01-22 14:00:59,10.40,10.40,10.40,99.90,1039062,28,19936,-83
2024-01-22 14:01:30,10.40,10.40,10.40,99.90,1039057,28,19911,-79
2024-01-22 14:02:01,10.50,10.50,10.50,99.90,1039669,28,19943,-81
2024-01-22 14:02:32,10.50,10.50,10.50,99.90,1041057,28,20015,-78
2024-01-22 14:03:04,10.50,10.50,10.50,99.90,1039504,28,20292,-79
2024-01-22 14:03:35,10.50,10.50,10.50,99.90,1040450,28,19962,-78
2024-01-22 14:04:06,10.50,10.50,10.50,99.90,1033376,28,19952,-81
2024-01-22 14:04:37,10.50,10.50,10.50,99.90,1035575,28,20405,-79
2024-01-22 14:05:07,10.50,10.50,10.50,99.90,1035130,28,20344,-78
2024-01-22 14:05:38,10.50,10.50,10.50,99.90,1038047,28,19912,-78
2024-01-22 14:06:08,10.50,10.50,10.50,99.90,1041017,28,20396,-78
2024-01-22 14:06:39,10.60,10.60,10.60,99.90,1041741,28,19916,-76
2024-01-22 14:07:10,10.50,10.50,10.50,99.90,1044539,28,20393,-78
2024-01-22 14:07:40,10.60,10.60,10.60,99.90,1034943,28,19908,-81
2024-01-22 14:08:11,10.60,10.60,10.60,99.90,1035490,28,19916,-77
2024-01-22 14:08:41,10.60,10.60,10.60,99.90,1033839,28,19943,-80
2024-01-22 14:09:14,10.50,10.50,10.50,99.90,1036665,28,19905,-78
2024-01-22 14:09:44,10.60,10.60,10.60,99.90,1042725,28,20401,-80
2024-01-22 14:10:15,10.50,10.50,10.50,99.90,1037037,28,19909,-81
2024-01-22 14:10:46,10.50,10.50,10.50,99.90,1037631,28,19993,-81
2024-01-22 14:11:16,10.50,10.50,10.50,99.90,1041197,28,19911,-80
2024-01-22 14:11:47,10.50,10.50,10.50,99.90,1038428,28,19966,-79
2024-01-22 14:12:17,10.60,10.60,10.60,99.90,1043075,28,19981,-78
2024-01-22 14:12:48,10.50,10.50,10.50,99.90,1040859,28,20007,-78
2024-01-22 14:13:21,10.50,10.50,10.50,99.90,1034421,28,20385,-79
2024-01-22 14:13:52,10.50,10.50,10.50,99.90,1032686,28,19905,-79
2024-01-22 14:14:22,10.50,10.50,10.50,99.90,1031223,28,19917,-77
2024-01-22 14:14:53,10.50,10.50,10.50,99.90,1035641,28,20392,-78
2024-01-22 14:15:24,10.50,10.50,10.50,99.90,1040777,28,20492,-81
2024-01-22 14:15:54,10.50,10.50,10.50,99.90,1038364,28,20293,-79
2024-01-22 14:16:25,10.50,10.50,10.50,99.90,1029482,28,19921,-80
2024-01-22 14:16:56,10.50,10.50,10.50,99.90,1028939,28,20009,-81
2024-01-22 14:17:26,10.50,10.50,10.50,99.90,1033003,28,20257,-77
2024-01-22 14:17:57,10.50,10.50,10.50,99.90,1036044,28,19936,-79
2024-01-22 14:18:27,10.50,10.50,10.50,99.90,1040016,28,19909,-78
2024-01-22 14:18:58,10.50,10.50,10.50,99.90,1040997,28,19916,-79
2024-01-22 14:19:30,10.50,10.50,10.50,99.90,1041568,28,19942,-83
2024-01-22 14:20:01,10.50,10.50,10.50,99.90,1037573,28,19988,-84
2024-01-22 14:20:32,10.40,10.40,10.40,99.90,1043408,28,20372,-82
2024-01-22 14:21:02,10.50,10.50,10.50,99.90,1041980,28,19916,-82
2024-01-22 14:21:33,10.50,10.50,10.50,99.90,1040509,28,20556,-78
2024-01-22 14:22:04,10.50,10.50,10.50,99.90,1041248,28,19913,-78
2024-01-22 14:22:36,10.50,10.50,10.50,99.90,1036318,28,20034,-80
2024-01-22 14:23:07,10.50,10.50,10.50,99.90,1031027,28,19909,-81
2024-01-22 14:23:38,10.50,10.50,10.50,99.90,1028984,28,19922,-78
2024-01-22 14:24:09,10.50,10.50,10.50,99.90,1037338,28,19909,-77
2024-01-22 14:24:39,10.50,10.50,10.50,99.90,1038948,28,19959,-79
2024-01-22 14:25:10,10.50,10.50,10.50,99.90,1039736,28,19924,-79
2024-01-22 14:25:41,10.50,10.50,10.50,99.90,1041049,28,19934,-77
2024-01-22 14:26:12,10.50,10.50,10.50,99.90,1040386,28,20562,-77
2024-01-22 14:26:43,10.50,10.50,10.50,99.90,1038987,28,19901,-79
2024-01-22 14:27:13,10.50,10.50,10.50,99.90,1043839,28,20417,-79
2024-01-22 14:27:45,10.40,10.40,10.40,99.90,1037888,28,19904,-86
2024-01-22 14:28:16,10.50,10.50,10.50,99.90,1038657,28,20600,-80
2024-01-22 14:28:47,10.50,10.50,10.50,99.90,1036935,28,20308,-81
2024-01-22 14:29:17,10.50,10.50,10.50,99.90,1041593,28,19921,-77
2024-01-22 14:29:48,10.50,10.50,10.50,99.90,1041006,28,20546,-77
2024-01-22 14:30:19,10.50,10.50,10.50,99.90,1040028,28,20082,-80
2024-01-22 14:30:50,10.50,10.50,10.50,99.90,1037166,28,20032,-80
2024-01-22 14:31:21,10.50,10.50,10.50,99.90,1041374,28,19923,-78
2024-01-22 14:31:52,10.50,10.50,10.50,99.90,1039882,28,19913,-79
2024-01-22 14:32:24,10.50,10.50,10.50,99.90,1037256,28,20355,-76
2024-01-22 14:32:55,10.50,10.50,10.50,99.90,1040507,28,20456,-78
2024-01-22 14:33:26,10.50,10.50,10.50,99.90,1040474,28,20519,-76
2024-01-22 14:33:56,10.50,10.50,10.50,99.90,1036752,28,20003,-80
2024-01-22 14:34:27,10.50,10.50,10.50,99.90,1030877,28,19914,-75
2024-01-22 14:34:59,10.50,10.50,10.50,99.90,1031386,28,19916,-77
2024-01-22 14:35:29,10.40,10.40,10.40,99.90,1034040,28,19910,-80
2024-01-22 14:36:00,10.40,10.40,10.40,99.90,1036120,28,20371,-82
2024-01-22 14:36:31,10.40,10.40,10.40,99.90,1039297,28,19913,-81
2024-01-22 14:37:02,10.30,10.30,10.30,99.90,1041702,28,19932,-79
2024-01-22 14:37:33,10.30,10.30,10.30,99.90,1039403,28,19909,-79
2024-01-22 14:38:03,10.30,10.30,10.30,99.90,1042693,28,19908,-79
2024-01-22 14:38:34,10.30,10.30,10.30,99.90,1036925,28,20158,-79
2024-01-22 14:39:05,10.20,10.20,10.20,99.90,1032720,28,20385,-84
2024-01-22 14:39:35,10.20,10.20,10.20,99.90,1032703,28,19957,-78
2024-01-22 14:40:08,10.20,10.20,10.20,99.90,1032940,28,20404,-77
2024-01-22 14:40:38,10.20,10.20,10.20,99.90,1035594,28,19929,-77
2024-01-22 14:41:09,10.10,10.10,10.10,99.90,1034337,28,19955,-78
2024-01-22 14:41:40,10.10,10.10,10.10,99.90,1035486,28,20608,-78
2024-01-22 14:42:10,10.10,10.10,10.10,99.90,1040782,28,20324,-78
2024-01-22 14:42:41,10.00,10.00,10.00,99.90,1037484,28,20475,-77
2024-01-22 14:43:13,9.90,9.90,9.90,99.90,1040153,28,19912,-79
2024-01-22 14:43:43,10.00,10.00,10.00,99.90,1038851,28,19920,-76
2024-01-22 14:44:14,9.90,9.90,9.90,99.90,1034694,28,20564,-79
2024-01-22 14:44:45,9.90,9.90,9.90,99.90,1037905,28,20281,-80
2024-01-22 14:45:15,9.90,9.90,9.90,99.90,1036027,28,19995,-79
2024-01-22 14:45:46,9.90,9.90,9.90,99.90,1035061,28,20360,-80
2024-01-22 14:46:19,9.80,9.80,9.80,99.90,1038072,28,20352,-82
2024-01-22 14:46:50,9.70,9.70,9.70,99.90,1038755,28,20168,-79
2024-01-22 14:47:21,9.70,9.70,9.70,99.90,1035370,28,19956,-77
2024-01-22 14:47:54,9.60,9.60,9.60,99.90,1038837,28,20204,-77
2024-01-22 14:48:26,9.60,9.60,9.60,99.90,1039707,28,20499,-76
2024-01-22 14:48:57,9.60,9.60,9.60,99.90,1039167,28,19913,-77
2024-01-22 14:49:28,9.50,9.50,9.50,99.90,1039031,28,20332,-77
2024-01-22 14:49:59,9.50,9.50,9.50,99.90,1038765,28,19909,-77
2024-01-22 14:50:29,9.50,9.50,9.50,99.90,1040140,28,19995,-80
2024-01-22 14:51:00,9.40,9.40,9.40,99.90,1039844,28,19923,-79
2024-01-22 14:51:31,9.40,9.40,9.40,99.90,1039218,28,19908,-81
2024-01-22 14:52:02,9.40,9.40,9.40,99.90,1044605,28,19912,-82
2024-01-22 14:52:32,9.30,9.30,9.30,99.90,1039305,28,19996,-79
2024-01-22 14:53:06,9.20,9.20,9.20,99.90,1039284,28,19909,-77
2024-01-22 14:53:37,9.20,9.20,9.20,99.90,1032284,28,20360,-78
2024-01-22 14:54:07,9.10,9.10,9.10,99.90,1035316,28,19928,-77
2024-01-22 14:54:38,9.10,9.10,9.10,99.90,1040820,28,19948,-77
2024-01-22 14:55:09,9.00,9.00,9.00,99.90,1038957,28,19908,-77
2024-01-22 14:55:39,9.00,9.00,9.00,99.90,1035578,28,20004,-77
2024-01-22 14:56:11,8.90,8.90,8.90,99.90,1032941,28,19916,-78
2024-01-22 14:56:42,8.90,8.90,8.90,99.90,1037503,28,19909,-77
2024-01-22 14:57:13,8.80,8.80,8.80,99.90,1034682,28,19944,-78
2024-01-22 14:57:43,8.70,8.70,8.70,99.90,1034717,28,20370,-80
2024-01-22 14:58:14,8.70,8.70,8.70,99.90,1037785,28,19905,-77
2024-01-22 14:58:45,8.60,8.60,8.60,99.90,1035503,28,19979,-80
2024-01-22 14:59:16,8.60,8.60,8.60,99.90,1035824,28,20280,-83
2024-01-22 14:59:46,8.50,8.50,8.50,99.90,1039549,28,19921,-80
2024-01-22 15:00:17,8.50,8.50,8.50,99.90,1036648,28,19909,-85
2024-01-22 15:00:50,8.50,8.50,8.50,99.90,1039719,28,20384,-79
2024-01-22 15:01:21,8.50,8.50,8.50,99.90,1044195,28,20319,-79
2024-01-22 15:01:51,8.40,8.40,8.40,99.90,1040965,28,20015,-79
2024-01-22 15:02:24,8.40,8.40,8.40,99.90,1042899,28,20376,-77
2024-01-22 15:02:57,8.40,8.40,8.40,99.90,1040486,28,19905,-75
2024-01-22 15:03:28,8.40,8.40,8.40,99.90,1043933,28,20354,-82
2024-01-22 15:03:59,8.40,8.40,8.40,99.90,1036949,28,19920,-78
2024-01-22 15:04:29,8.30,8.30,8.30,99.90,1041194,28,19909,-81
2024-01-22 15:05:00,8.30,8.30,8.30,99.90,1039973,28,19908,-83
2024-01-22 15:05:31,8.20,8.20,8.20,99.90,1040707,28,20260,-81
2024-01-22 15:06:02,8.20,8.20,8.20,99.90,1041029,28,19940,-80
2024-01-22 15:06:36,8.20,8.20,8.20,99.90,1040384,28,20341,-77
2024-01-22 15:07:07,8.20,8.20,8.20,99.90,1043591,28,20212,-77
2024-01-22 15:07:38,8.20,8.20,8.20,99.90,1035295,28,19941,-77
2024-01-22 15:08:08,8.20,8.20,8.20,99.90,1037610,28,20445,-77
2024-01-22 15:08:39,8.20,8.20,8.20,99.90,1032460,28,19941,-77
2024-01-22 15:09:12,8.20,8.20,8.20,99.90,1031180,28,20273,-82
2024-01-22 15:09:43,8.20,8.20,8.20,99.90,1030678,28,20444,-76
2024-01-22 15:10:13,8.20,8.20,8.20,99.90,1036645,28,19980,-80
2024-01-22 15:10:44,8.10,8.10,8.10,99.90,1034004,28,19917,-76
2024-01-22 15:11:15,8.10,8.10,8.10,99.90,1040639,28,20351,-82
2024-01-22 15:11:45,8.10,8.10,8.10,99.90,1036133,28,19905,-79
2024-01-22 15:12:16,8.00,8.00,8.00,99.90,1037320,28,20361,-80
2024-01-22 15:12:46,8.00,8.00,8.00,99.90,1045598,28,19904,-78
2024-01-22 15:13:17,8.00,8.00,8.00,99.90,1040376,28,20332,-80
2024-01-22 15:13:49,8.00,8.00,8.00,99.90,1038918,28,19904,-78
2024-01-22 15:14:22,7.90,7.90,7.90,99.90,1040478,28,20148,-77
2024-01-22 15:14:53,8.00,8.00,8.00,99.90,1038442,28,19909,-78
2024-01-22 15:15:24,7.90,7.90,7.90,99.90,1038427,28,19940,-77
2024-01-22 15:15:55,7.90,7.90,7.90,99.90,1038130,28,19913,-77
2024-01-22 15:16:27,7.90,7.90,7.90,99.90,1036529,28,19909,-80
2024-01-22 15:17:01,7.80,7.80,7.80,99.90,1035867,28,19948,-77
2024-01-22 15:17:32,7.80,7.80,7.80,99.90,1037312,28,19949,-83
2024-01-22 15:18:02,7.80,7.80,7.80,99.90,1039213,28,19912,-78
2024-01-22 15:18:33,7.80,7.80,7.80,99.90,1040785,28,20243,-77
2024-01-22 15:19:03,7.80,7.80,7.80,99.90,1040507,28,19939,-74
2024-01-22 15:19:35,7.80,7.80,7.80,99.90,1038786,28,20055,-79
2024-01-22 15:20:06,7.80,7.80,7.80,99.90,1032409,28,20540,-77
2024-01-22 15:20:37,7.80,7.80,7.80,99.90,1034544,28,19920,-78
2024-01-22 15:21:08,7.70,7.70,7.70,99.90,1036118,28,20282,-78
2024-01-22 15:21:42,7.70,7.70,7.70,99.90,1036475,28,19913,-78
2024-01-22 15:22:13,7.70,7.70,7.70,99.90,1040592,28,20358,-78
2024-01-22 15:22:44,7.70,7.70,7.70,99.90,1041204,28,20004,-77
2024-01-22 15:23:16,7.70,7.70,7.70,99.90,1041193,28,20354,-80
2024-01-22 15:23:47,7.70,7.70,7.70,99.90,1041884,28,19904,-84
2024-01-22 15:24:17,7.70,7.70,7.70,99.90,1040528,28,20406,-78
2024-01-22 15:24:48,7.70,7.70,7.70,99.90,1038891,28,19944,-77
2024-01-22 15:25:23,7.70,7.70,7.70,99.90,1036660,28,19955,-78
2024-01-22 15:25:53,7.70,7.70,7.70,99.90,1041186,28,19905,-77
2024-01-22 15:26:24,7.60,7.60,7.60,99.90,1039421,28,20347,-77
2024-01-22 15:26:55,7.70,7.70,7.70,99.90,1037267,28,19909,-77
2024-01-22 15:27:25,7.60,7.60,7.60,99.90,1038792,28,19912,-78
2024-01-22 15:27:56,7.60,7.60,7.60,99.90,1040762,28,19971,-78
2024-01-22 15:28:27,7.60,7.60,7.60,99.90,1040196,28,19915,-77
2024-01-22 15:28:57,7.60,7.60,7.60,99.90,1040417,28,19939,-77
2024-01-22 15:29:28,7.60,7.60,7.60,99.90,1034572,28,19980,-79
2024-01-22 15:29:58,7.60,7.60,7.60,99.90,1028688,28,20317,-78
2024-01-22 15:30:29,7.60,7.60,7.60,99.90,1031253,28,19912,-78
2024-01-22 15:31:00,7.60,7.60,7.60,99.90,1032713,28,19902,-82
2024-01-22 15:31:32,7.60,7.60,7.60,99.90,1031541,28,19909,-82
2024-01-22 15:32:03,7.60,7.60,7.60,99.90,1041570,28,19943,-77
2024-01-22 15:32:33,7.60,7.60,7.60,99.90,1035212,28,20019,-78
2024-01-22 15:33:04,7.60,7.60,7.60,99.90,1032859,28,20000,-77
2024-01-22 15:33:34,7.60,7.60,7.60,99.90,1033801,28,19932,-78
2024-01-22 15:34:05,7.60,7.60,7.60,99.90,1032248,28,19921,-78
2024-01-22 15:34:36,7.60,7.60,7.60,99.90,1034996,28,19906,-77
2024-01-22 15:35:06,7.60,7.60,7.60,99.90,1042030,28,20109,-77
2024-01-22 15:35:37,7.60,7.60,7.60,99.90,1040373,28,20267,-78
2024-01-22 15:36:09,7.60,7.60,7.60,99.90,1040675,28,20726,-82
2024-01-22 15:36:40,7.60,7.60,7.60,99.90,1040524,28,19913,-77
2024-01-22 15:37:13,7.60,7.60,7.60,99.90,1044920,28,20007,-81
2024-01-22 15:37:45,7.60,7.60,7.60,99.90,1038082,28,19987,-77
2024-01-22 15:38:17,7.60,7.60,7.60,99.90,1041520,28,19931,-77
2024-01-22 15:39:23,7.60,7.60,7.60,99.90,1040190,28,20422,-76
2024-01-22 15:39:54,7.60,7.60,7.60,99.90,1043361,28,20284,-77
2024-01-22 15:40:27,7.60,7.60,7.60,99.90,1040415,28,19902,-76
2024-01-22 15:40:58,7.60,7.60,7.60,99.90,1035613,28,19968,-77
2024-01-22 15:44:30,7.50,7.50,7.50,99.90,1044199,28,19939,-76
2024-01-22 15:45:01,7.50,7.50,7.50,99.90,1038543,28,20136,-84
2024-01-22 15:45:32,7.50,7.50,7.50,99.90,1041131,28,19963,-80
2024-01-22 15:46:03,7.50,7.50,7.50,99.90,1041917,28,19917,-78
2024-01-22 15:46:33,7.50,7.50,7.50,99.90,1040930,28,19915,-78
2024-01-22 15:47:04,7.50,7.50,7.50,99.90,1036319,28,20337,-77
2024-01-22 15:47:34,7.50,7.50,7.50,99.90,1035939,28,20184,-77
2024-01-22 15:48:05,7.40,7.40,7.40,99.90,1034287,28,20186,-77
2024-01-22 15:48:36,7.40,7.40,7.40,99.90,1035699,28,19912,-81
2024-01-22 15:49:06,7.40,7.40,7.40,99.90,1042851,28,20340,-77
2024-01-22 15:49:38,7.40,7.40,7.40,99.90,1041011,28,19920,-78
2024-01-22 15:50:08,7.40,7.40,7.40,99.90,1039166,28,19931,-79
2024-01-22 15:50:39,7.40,7.40,7.40,99.90,1036171,28,20574,-77
2024-01-22 15:51:09,7.30,7.30,7.30,99.90,1035184,28,20366,-77
2024-01-22 15:51:40,7.30,7.30,7.30,99.90,1040273,28,19924,-77
2024-01-22 15:52:11,7.40,7.40,7.40,99.90,1040883,28,20380,-78
2024-01-22 15:52:42,7.30,7.30,7.30,99.90,1038815,28,19908,-75
2024-01-22 15:53:12,7.30,7.30,7.30,99.90,1039176,28,20306,-83
2024-01-22 15:53:43,7.30,7.30,7.30,99.90,1036342,28,19909,-78
2024-01-22 15:54:13,7.30,7.30,7.30,99.90,1036671,28,19909,-82
2024-01-22 15:54:44,7.30,7.30,7.30,99.90,1037725,28,20362,-77
2024-01-22 15:55:15,7.30,7.30,7.30,99.90,1034723,28,19913,-83
2024-01-22 15:55:45,7.30,7.30,7.30,99.90,1034973,28,20158,-78
2024-01-22 15:56:16,7.30,7.30,7.30,99.90,1030438,28,19944,-81
2024-01-22 15:56:46,7.30,7.30,7.30,99.90,1032457,28,19909,-77
2024-01-22 15:57:17,7.30,7.30,7.30,99.90,1032199,28,19914,-80
2024-01-22 15:57:48,7.30,7.30,7.30,99.90,1036488,28,20040,-80
2024-01-22 15:58:18,7.20,7.20,7.20,99.90,1038155,28,20379,-78
2024-01-22 15:58:49,7.20,7.20,7.20,99.90,1034804,28,20315,-78
2024-01-22 15:59:20,7.20,7.20,7.20,99.90,1035953,28,20039,-78
2024-01-22 15:59:52,7.20,7.20,7.20,99.90,1036906,28,19971,-78
2024-01-22 16:00:23,7.20,7.20,7.20,99.90,1040498,28,20291,-78
2024-01-22 16:00:54,7.10,7.10,7.10,99.90,1039597,28,19950,-81
2024-01-22 16:01:26,7.10,7.10,7.10,99.90,1038513,28,19916,-78
2024-01-22 16:01:57,7.10,7.10,7.10,99.90,1038761,28,20402,-77
2024-01-22 16:02:28,7.10,7.10,7.10,99.90,1036504,28,19936,-77
2024-01-22 16:03:00,7.10,7.10,7.10,99.90,1032079,28,19909,-78
2024-01-22 16:03:31,7.10,7.10,7.10,99.90,1032702,28,20288,-82
2024-01-22 16:04:03,7.10,7.10,7.10,99.90,1030600,28,19925,-81
2024-01-22 16:04:34,7.10,7.10,7.10,99.90,1035453,28,19979,-79
2024-01-22 16:05:05,7.10,7.10,7.10,99.90,1039100,28,19913,-82
2024-01-22 16:05:35,7.10,7.10,7.10,99.90,1040738,28,20183,-79
2024-01-22 16:06:06,7.00,7.00,7.00,99.90,1040762,28,19905,-79
2024-01-22 16:06:37,7.00,7.00,7.00,99.90,1040616,28,20227,-80
2024-01-22 16:07:07,7.10,7.10,7.10,99.90,1040365,28,19917,-80
2024-01-22 16:07:38,7.00,7.00,7.00,99.90,1041547,28,19916,-80
2024-01-22 16:08:08,7.00,7.00,7.00,99.90,1038518,28,19912,-80
2024-01-22 16:08:40,7.00,7.00,7.00,99.90,1036691,28,19921,-77
2024-01-22 16:09:11,6.90,6.90,6.90,99.90,1040043,28,19924,-77
2024-01-22 16:11:44,7.00,7.00,7.00,99.90,1044112,28,19989,-78
2024-01-22 16:12:14,6.90,6.90,6.90,99.90,1043620,28,19909,-80
2024-01-22 16:12:45,6.90,6.90,6.90,99.90,1041483,28,19905,-78
2024-01-22 16:17:02,6.90,6.90,6.90,99.90,1043920,28,19944,-76
2024-01-22 16:17:33,6.80,6.80,6.80,99.90,1043469,28,19999,-78
2024-01-22 16:18:03,6.80,6.80,6.80,99.90,1034096,28,19914,-81
2024-01-22 16:18:34,6.80,6.80,6.80,99.90,1036166,28,19963,-78
2024-01-22 16:19:04,6.80,6.80,6.80,99.90,1035198,28,19924,-80
2024-01-22 16:19:35,6.80,6.80,6.80,99.90,1038480,28,20367,-80
2024-01-22 16:20:06,6.70,6.70,6.70,99.90,1037822,28,19913,-79
2024-01-22 16:20:38,6.80,6.80,6.80,99.90,1037519,28,19996,-79
2024-01-22 16:21:11,6.70,6.70,6.70,99.90,1036454,28,20048,-80
2024-01-22 16:21:42,6.70,6.70,6.70,99.90,1030443,28,19906,-80
2024-01-22 16:22:12,6.70,6.70,6.70,99.90,1035227,28,19909,-80
2024-01-22 16:22:43,6.70,6.70,6.70,99.90,1037004,28,19996,-82
2024-01-22 16:23:14,6.70,6.70,6.70,99.90,1036664,28,20007,-77
2024-01-22 16:23:44,6.70,6.70,6.70,99.90,1043391,28,20299,-79
2024-01-22 16:24:15,6.70,6.70,6.70,99.90,1035810,28,19921,-78
2024-01-22 16:24:49,6.70,6.70,6.70,99.90,1033970,28,19919,-83
2024-01-22 16:25:20,6.70,6.70,6.70,99.90,1040406,28,20375,-78
2024-01-22 16:25:50,6.60,6.60,6.60,99.90,1039036,28,19916,-79
2024-01-22 16:26:21,6.70,6.70,6.70,99.90,1040505,28,20226,-78
2024-01-22 16:26:51,6.70,6.70,6.70,99.90,1039711,28,20505,-78
2024-01-22 16:27:23,6.70,6.70,6.70,99.90,1039513,28,19930,-79
2024-01-22 16:27:55,6.60,6.60,6.60,99.90,1040161,28,19921,-81
2024-01-22 16:28:25,6.60,6.60,6.60,99.90,1035302,28,19912,-83
2024-01-22 16:28:56,6.60,6.60,6.60,99.90,1040850,28,19909,-79
2024-01-22 16:29:27,6.60,6.60,6.60,99.90,1038376,28,19919,-80
2024-01-22 16:29:58,6.70,6.70,6.70,99.90,1042965,28,20252,-80
2024-01-22 16:30:29,6.70,6.70,6.70,99.90,1040184,28,20171,-77
2024-01-22 16:30:59,6.60,6.60,6.60,99.90,1035764,28,20272,-80
2024-01-22 16:31:30,6.70,6.70,6.70,99.90,1037861,28,19927,-80
2024-01-22 16:32:01,6.70,6.70,6.70,99.90,1028518,28,21183,-84
2024-01-22 16:32:32,6.70,6.70,6.70,99.90,1032066,28,19901,-86
2024-01-22 16:33:03,6.70,6.70,6.70,99.90,1033307,28,20273,-82
2024-01-22 16:33:35,6.70,6.70,6.70,99.90,1035443,28,20345,-80
2024-01-22 16:34:06,6.70,6.70,6.70,99.90,1039660,28,20211,-79
2024-01-22 16:34:36,6.70,6.70,6.70,99.90,1039692,28,20296,-81
2024-01-22 16:35:07,6.70,6.70,6.70,99.90,1044154,28,19995,-79
2024-01-22 16:35:38,6.70,6.70,6.70,99.90,1041113,28,19971,-79
2024-01-22 16:36:09,6.70,6.70,6.70,99.90,1038446,28,20336,-78
2024-01-22 16:36:42,6.70,6.70,6.70,99.90,1040385,28,19925,-79
2024-01-22 16:37:12,6.70,6.70,6.70,99.90,1037945,28,19913,-83
2024-01-22 16:37:43,6.70,6.70,6.70,99.90,1042389,28,19905,-77
2024-01-22 16:38:14,6.70,6.70,6.70,99.90,1038583,28,19916,-80
2024-01-22 16:38:45,6.80,6.80,6.80,99.90,1040393,28,19921,-80
2024-01-22 16:39:15,6.70,6.70,6.70,99.90,1042852,28,20331,-84
2024-01-22 16:39:46,6.70,6.70,6.70,99.90,1035858,28,20237,-84
2024-01-22 16:40:17,6.70,6.70,6.70,99.90,1036828,28,19948,-77
2024-01-22 16:40:50,6.70,6.70,6.70,99.90,1035182,28,19956,-79
2024-01-22 16:41:20,6.80,6.80,6.80,99.90,1040901,28,19917,-78
2024-01-22 16:41:51,6.70,6.70,6.70,99.90,1037415,28,20663,-79
2024-01-22 16:42:22,6.80,6.80,6.80,99.90,1038561,28,19913,-77
2024-01-22 16:42:53,6.80,6.80,6.80,99.90,1039737,28,19958,-75
2024-01-22 16:43:23,6.80,6.80,6.80,99.90,1036906,28,19955,-77
2024-01-22 16:43:54,6.80,6.80,6.80,99.90,1036457,28,19917,-75
2024-01-22 16:44:24,6.80,6.80,6.80,99.90,1036114,28,19909,-77
2024-01-22 16:44:55,6.80,6.80,6.80,99.90,1034384,28,19920,-80
2024-01-22 16:45:25,6.80,6.80,6.80,99.90,1034517,28,19955,-76
2024-01-22 16:45:56,6.80,6.80,6.80,99.90,1035037,28,19913,-78
2024-01-22 16:46:27,6.80,6.80,6.80,99.90,1041276,28,20348,-79
2024-01-22 16:46:58,6.80,6.80,6.80,99.90,1038468,28,20310,-79
2024-01-22 16:47:28,6.80,6.80,6.80,99.90,1040312,28,19950,-78
2024-01-22 16:48:00,6.80,6.80,6.80,99.90,1034833,28,20260,-78
2024-01-22 16:48:30,6.80,6.80,6.80,99.90,1037344,28,19916,-79
2024-01-22 16:49:01,6.80,6.80,6.80,99.90,1035561,28,19924,-83
2024-01-22 16:49:32,6.80,6.80,6.80,99.90,1037444,28,19914,-80
2024-01-22 16:50:03,6.80,6.80,6.80,99.90,1041271,28,19956,-80
2024-01-22 16:50:34,6.70,6.70,6.70,99.90,1041316,28,19970,-79
2024-01-22 16:51:05,6.70,6.70,6.70,99.90,1041047,28,19980,-79
2024-01-22 16:51:36,6.70,6.70,6.70,99.90,1035068,28,20276,-78
2024-01-22 16:52:08,6.80,6.80,6.80,99.90,1037078,28,20300,-77
2024-01-22 16:52:38,6.70,6.70,6.70,99.90,1035294,28,19914,-80
2024-01-22 16:53:09,6.70,6.70,6.70,99.90,1033107,28,19913,-76
2024-01-22 16:53:39,6.70,6.70,6.70,99.90,1040890,28,19916,-78
2024-01-22 16:54:10,6.70,6.70,6.70,99.90,1039768,28,19913,-73
2024-01-22 16:54:41,6.80,6.80,6.80,99.90,1041108,28,19914,-77
2024-01-22 16:55:11,6.80,6.80,6.80,99.90,1041838,28,19908,-78
2024-01-22 16:55:42,6.80,6.80,6.80,99.90,1040656,28,20302,-79
2024-01-22 16:56:12,6.80,6.80,6.80,99.90,1037106,28,19917,-78
2024-01-22 16:56:43,6.80,6.80,6.80,99.90,1035286,28,19941,-78
2024-01-22 16:57:13,6.70,6.70,6.70,99.90,1036521,28,19913,-79
2024-01-22 16:57:45,6.70,6.70,6.70,99.90,1037283,28,19905,-77
2024-01-22 16:58:16,6.80,6.80,6.80,99.90,1041351,28,19924,-81
2024-01-22 16:58:46,6.70,6.70,6.70,99.90,1039653,28,19909,-75
2024-01-22 16:59:17,6.70,6.70,6.70,99.90,1038898,28,20016,-83
2024-01-22 16:59:47,6.70,6.70,6.70,99.90,1037217,28,20383,-80
2024-01-22 17:00:21,6.70,6.70,6.70,99.90,1032700,28,20000,-81
2024-01-22 17:00:52,6.70,6.70,6.70,99.90,1032009,28,20434,-77
2024-01-22 17:01:28,6.70,6.70,6.70,99.90,1032136,28,19914,-79
2024-01-22 17:01:59,6.70,6.70,6.70,99.90,1041652,28,19912,-76
2024-01-22 17:06:50,6.70,6.70,6.70,99.90,1041467,28,20283,-77
2024-01-22 17:07:21,6.70,6.70,6.70,99.90,1039797,28,19905,-80
2024-01-22 17:07:51,6.70,6.70,6.70,99.90,1041800,28,19904,-79
2024-01-22 17:08:22,6.70,6.70,6.70,99.90,1042266,28,20334,-81
2024-01-22 17:08:53,6.70,6.70,6.70,99.90,1039423,28,20007,-80
2024-01-22 17:09:23,6.70,6.70,6.70,99.90,1041413,28,19909,-79
2024-01-22 17:09:54,6.70,6.70,6.70,99.90,1041139,28,20283,-83
2024-01-22 17:10:25,6.70,6.70,6.70,99.90,1041156,28,19940,-78
2024-01-22 17:10:55,6.70,6.70,6.70,99.90,1039641,28,19912,-81
2024-01-22 17:11:27,6.70,6.70,6.70,99.90,1038138,28,20418,-76
2024-01-22 17:11:57,6.80,6.80,6.80,99.90,1031447,28,20903,-88
2024-01-22 17:12:28,6.70,6.70,6.70,99.90,1033365,28,19964,-81
2024-01-22 17:12:59,6.70,6.70,6.70,99.90,1033172,28,19968,-78
2024-01-22 17:13:32,6.70,6.70,6.70,99.90,1037110,28,19909,-77
2024-01-22 17:14:03,6.80,6.80,6.80,99.90,1034824,28,19995,-86
2024-01-22 17:14:35,6.70,6.70,6.70,99.90,1036495,28,19909,-78
2024-01-22 17:15:06,6.70,6.70,6.70,99.90,1041130,28,19955,-80
2024-01-22 17:15:36,6.80,6.80,6.80,99.90,1041233,28,19916,-77
2024-01-22 17:16:07,6.80,6.80,6.80,99.90,1039596,28,20314,-82
2024-01-22 17:16:37,6.80,6.80,6.80,99.90,1039603,28,19917,-82
2024-01-22 17:17:08,6.80,6.80,6.80,99.90,1039535,28,20442,-83
2024-01-22 17:17:38,6.80,6.80,6.80,99.90,1041080,28,19928,-78
2024-01-22 17:18:09,6.80,6.80,6.80,99.90,1037004,28,20002,-80
2024-01-22 17:18:40,6.80,6.80,6.80,99.90,1032862,28,19909,-80
2024-01-22 17:19:11,6.80,6.80,6.80,99.90,1029687,28,19937,-84
2024-01-22 17:19:42,6.80,6.80,6.80,99.90,1035684,28,19995,-83
2024-01-22 17:20:12,6.80,6.80,6.80,99.90,1039848,28,21612,-81
2024-01-22 17:20:43,6.80,6.80,6.80,99.90,1040489,28,19943,-90
2024-01-22 17:21:17,6.80,6.80,6.80,99.90,1040234,28,19924,-82
2024-01-22 17:21:47,6.80,6.80,6.80,99.90,1041118,28,20317,-83
2024-01-22 17:22:18,6.80,6.80,6.80,99.90,1040429,28,19912,-81
2024-01-22 17:22:49,6.80,6.80,6.80,99.90,1038851,28,19920,-78
2024-01-22 17:23:19,6.80,6.80,6.80,99.90,1037499,28,19964,-80
2024-01-22 17:23:50,6.80,6.80,6.80,99.90,1032700,28,19952,-85
2024-01-22 17:24:21,6.80,6.80,6.80,99.90,1031333,28,20064,-85
2024-01-22 17:24:51,6.80,6.80,6.80,99.90,1031482,28,20035,-80
2024-01-22 17:25:22,6.80,6.80,6.80,99.90,1036950,28,19917,-80
2024-01-22 17:25:52,6.80,6.80,6.80,99.90,1035784,28,20584,-78
2024-01-22 17:26:23,6.80,6.80,6.80,99.90,1036301,28,19910,-82
2024-01-22 17:26:53,6.80,6.80,6.80,99.90,1041344,28,19912,-85
2024-01-22 17:27:24,6.80,6.80,6.80,99.90,1030973,28,19912,-82
2024-01-22 17:27:54,6.80,6.80,6.80,99.90,1032854,28,19950,-83
2024-01-22 17:28:25,6.80,6.80,6.80,99.90,1029142,28,19989,-81
2024-01-22 17:28:56,6.80,6.80,6.80,99.90,1022108,28,19906,-80
2024-01-22 17:29:26,6.80,6.80,6.80,99.90,1029077,28,19901,-78
2024-01-22 17:29:57,6.80,6.80,6.80,99.90,1033731,28,19957,-77
2024-01-22 17:30:27,6.80,6.80,6.80,99.90,1033279,28,19912,-80
2024-01-22 17:30:59,6.90,6.90,6.90,99.90,1035603,28,20352,-79
2024-01-22 17:31:29,6.80,6.80,6.80,99.90,1040195,28,20406,-83
2024-01-22 17:32:00,6.90,6.90,6.90,99.90,1040879,28,19970,-76
2024-01-22 17:32:30,6.90,6.90,6.90,99.90,1040317,28,19928,-77
2024-01-22 17:33:02,6.90,6.90,6.90,99.90,1041103,28,19909,-83
2024-01-22 17:33:32,6.90,6.90,6.90,99.90,1035774,28,20368,-82
2024-01-22 17:34:03,6.90,6.90,6.90,99.90,1035177,28,20364,-84
2024-01-22 17:34:37,6.90,6.90,6.90,99.90,1031225,28,19922,-82
2024-01-22 17:35:07,6.80,6.80,6.80,99.90,1037384,28,19909,-78
2024-01-22 17:35:38,6.80,6.80,6.80,99.90,1039352,28,20348,-82
2024-01-22 17:36:09,6.80,6.80,6.80,99.90,1038335,28,20557,-81
2024-01-22 17:36:39,6.90,6.90,6.90,99.90,1040938,28,19958,-81
2024-01-22 17:37:10,6.90,6.90,6.90,99.90,1041474,28,20533,-78
2024-01-22 17:37:41,6.90,6.90,6.90,99.90,1041346,28,19908,-80
2024-01-22 17:38:11,6.90,6.90,6.90,99.90,1043213,28,19995,-79
2024-01-22 17:38:42,6.90,6.90,6.90,99.90,1041532,28,19996,-86
2024-01-22 17:39:13,6.90,6.90,6.90,99.90,1042792,28,19999,-79
2024-01-22 17:39:43,6.90,6.90,6.90,99.90,1040447,28,19912,-81
2024-01-22 17:40:14,6.90,6.90,6.90,99.90,1032894,28,20209,-80
2024-01-22 17:40:45,6.90,6.90,6.90,99.90,1035881,28,19913,-84
2024-01-22 17:41:15,6.90,6.90,6.90,99.90,1033149,28,19909,-80
2024-01-22 17:41:46,6.90,6.90,6.90,99.90,1035258,28,19905,-80
2024-01-22 17:42:17,6.90,6.90,6.90,99.90,1039405,28,20179,-84
2024-01-22 17:42:47,6.90,6.90,6.90,99.90,1041478,28,19982,-83
2024-01-22 17:43:18,6.90,6.90,6.90,99.90,1044524,28,19904,-86
2024-01-22 17:43:48,6.90,6.90,6.90,99.90,1039547,28,20250,-80
2024-01-22 17:44:19,6.90,6.90,6.90,99.90,1039237,28,19948,-80
2024-01-22 17:44:49,6.90,6.90,6.90,99.90,1035139,28,19948,-83
2024-01-22 17:45:20,6.90,6.90,6.90,99.90,1038537,28,20368,-77
2024-01-22 17:45:50,6.80,6.80,6.80,99.90,1036936,28,20036,-82
2024-01-22 17:46:22,6.90,6.90,6.90,99.90,1041138,28,20434,-84
2024-01-22 17:46:53,6.90,6.90,6.90,99.90,1035917,28,19967,-79
2024-01-22 17:47:29,6.90,6.90,6.90,99.90,1040544,28,20383,-84
2024-01-22 17:48:00,6.90,6.90,6.90,99.90,1038896,28,19956,-82
2024-01-22 17:48:30,6.90,6.90,6.90,99.90,1041309,28,19900,-84
2024-01-22 17:49:02,6.90,6.90,6.90,99.90,1039565,28,20267,-82
2024-01-22 17:49:32,6.90,6.90,6.90,99.90,1039472,28,19995,-88
2024-01-22 17:50:03,6.90,6.90,6.90,99.90,1041211,28,19966,-83
2024-01-22 17:50:34,6.90,6.90,6.90,99.90,1043081,28,19913,-81
2024-01-22 17:51:05,6.90,6.90,6.90,99.90,1034896,28,20048,-78
2024-01-22 17:51:35,6.90,6.90,6.90,99.90,1039755,28,20043,-76
2024-01-22 17:52:06,6.90,6.90,6.90,99.90,1041295,28,19905,-75
2024-01-22 17:52:37,6.90,6.90,6.90,99.90,1031522,28,19941,-76
2024-01-22 17:53:08,6.90,6.90,6.90,99.90,1038891,28,19945,-79
2024-01-22 17:53:38,6.90,6.90,6.90,99.90,1041410,28,20007,-79
2024-01-22 17:54:09,6.80,6.80,6.80,99.90,1035271,28,20404,-78
2024-01-22 17:54:40,6.80,6.80,6.80,99.90,1041111,28,19921,-77
2024-01-22 17:55:10,6.80,6.80,6.80,99.90,1041103,28,20453,-77
2024-01-22 17:55:41,6.90,6.90,6.90,99.90,1037022,28,19964,-78
2024-01-22 17:56:11,6.80,6.80,6.80,99.90,1039243,28,19916,-80
2024-01-22 17:56:42,6.80,6.80,6.80,99.90,1041100,28,19966,-77
2024-01-22 18:01:33,6.80,6.80,6.80,99.90,1040418,28,19921,-77
2024-01-22 18:02:04,6.80,6.80,6.80,99.90,1043200,28,19995,-82
2024-01-22 18:02:35,6.80,6.80,6.80,99.90,1041126,28,19909,-81
2024-01-22 18:03:05,6.80,6.80,6.80,99.90,1040908,28,20041,-78
2024-01-22 18:03:36,6.80,6.80,6.80,99.90,1029066,28,20265,-82
2024-01-22 18:04:06,6.80,6.80,6.80,99.90,1031589,28,19910,-78
2024-01-22 18:04:38,6.80,6.80,6.80,99.90,1034063,28,19962,-77
2024-01-22 18:05:11,6.80,6.80,6.80,99.90,1037304,28,19927,-82
2024-01-22 18:05:42,6.80,6.80,6.80,99.90,1041109,28,19940,-78
2024-01-22 18:06:13,6.80,6.80,6.80,99.90,1039428,28,20344,-76
2024-01-22 18:06:43,6.80,6.80,6.80,99.90,1044326,28,20332,-74
2024-01-22 18:10:16,6.80,6.80,6.80,99.90,1044578,28,19907,-75
2024-01-22 18:12:47,6.80,6.80,6.80,99.90,1039871,28,20004,-77
2024-01-22 18:13:18,6.80,6.80,6.80,99.90,1038349,28,20392,-76
2024-01-22 18:13:48,6.80,6.80,6.80,99.90,1039798,28,19909,-76
2024-01-22 18:14:19,6.80,6.80,6.80,99.90,1040048,28,19905,-77
2024-01-22 18:14:49,6.80,6.80,6.80,99.90,1032769,28,19956,-78
2024-01-22 18:15:20,6.80,6.80,6.80,99.90,1039855,28,19935,-79
2024-01-22 18:19:34,6.80,6.80,6.80,99.90,1044480,28,19991,-77
2024-01-22 18:20:05,6.80,6.80,6.80,99.90,1044801,28,19908,-83
2024-01-22 18:25:02,6.70,6.70,6.70,99.90,1040460,28,19908,-82
2024-01-22 18:28:26,6.70,6.70,6.70,99.90,1043980,28,19951,-77
2024-01-22 18:33:52,6.70,6.70,6.70,99.90,1044481,28,20383,-78
2024-01-22 18:34:22,6.60,6.60,6.60,99.90,1043627,28,19958,-78
2024-01-22 18:34:53,6.60,6.60,6.60,99.90,1039995,28,19920,-79
2024-01-22 18:35:24,6.70,6.70,6.70,99.90,1040499,28,19951,-79
2024-01-22 18:39:41,6.70,6.70,6.70,99.90,1044431,28,19982,-81
2024-01-22 18:40:11,6.60,6.60,6.60,99.90,1043914,28,20464,-78
2024-01-22 18:42:09,6.60,6.60,6.60,99.90,1044252,28,19953,-84
2024-01-22 18:42:40,6.70,6.70,6.70,99.90,1039502,28,19908,-80
2024-01-22 18:43:10,6.60,6.60,6.60,99.90,1039389,28,19909,-81
2024-01-22 18:43:41,6.60,6.60,6.60,99.90,1037915,28,19913,-77
2024-01-22 18:44:12,6.60,6.60,6.60,99.90,1040973,28,20340,-81
2024-01-22 18:44:42,6.60,6.60,6.60,99.90,1039670,28,19975,-78
2024-01-22 18:45:14,6.60,6.60,6.60,99.90,1040258,28,19947,-77
2024-01-22 18:46:08,6.70,6.70,6.70,99.90,1039444,28,19906,-78
2024-01-22 18:46:39,6.70,6.70,6.70,99.90,1040150,28,20390,-78
2024-01-22 18:47:31,6.70,6.70,6.70,99.90,1039414,28,19928,-77
2024-01-22 18:48:02,6.60,6.60,6.60,99.90,1040848,28,20331,-82
2024-01-22 18:48:32,6.60,6.60,6.60,99.90,1039622,28,19905,-78
2024-01-22 18:53:24,6.70,6.70,6.70,99.90,1048090,28,19947,-79
2024-01-22 18:55:18,6.60,6.60,6.60,99.90,1040768,28,20342,-85
2024-01-22 18:55:48,6.60,6.60,6.60,99.90,1040690,28,19913,-79
2024-01-22 18:56:19,6.60,6.60,6.60,99.90,1043877,28,19958,-78
2024-01-22 18:56:50,6.60,6.60,6.60,99.90,1039251,28,19920,-79
2024-01-22 18:57:20,6.60,6.60,6.60,99.90,1039689,28,19912,-80
2024-01-22 18:57:51,6.60,6.60,6.60,99.90,1039670,28,19960,-74
2024-01-22 18:59:13,6.60,6.60,6.60,99.90,1039274,28,19909,-78
2024-01-22 18:59:47,6.60,6.60,6.60,99.90,1038657,28,19909,-75
2024-01-22 19:00:18,6.60,6.60,6.60,99.90,1040572,28,19909,-78
2024-01-22 19:00:48,6.60,6.60,6.60,99.90,1043133,28,19909,-74
2024-01-22 19:01:20,6.60,6.60,6.60,99.90,1039254,28,19912,-83
2024-01-22 19:01:51,6.60,6.60,6.60,99.90,1041442,28,19909,-78
2024-01-22 19:02:22,6.60,6.60,6.60,99.90,1043269,28,19933,-77
2024-01-22 19:02:53,6.70,6.70,6.70,99.90,1041515,28,19991,-76
2024-01-22 19:03:25,6.70,6.70,6.70,99.90,1043397,28,19912,-78
2024-01-22 19:04:11,6.70,6.70,6.70,99.90,1043925,28,20332,-77
2024-01-22 19:04:42,6.70,6.70,6.70,99.90,1043772,28,19916,-78
2024-01-22 19:05:13,6.70,6.70,6.70,99.90,1043900,28,20389,-74
2024-01-22 19:05:49,6.70,6.70,6.70,99.90,1039589,28,19959,-75
2024-01-22 19:06:19,6.70,6.70,6.70,99.90,1035799,28,19909,-77
2024-01-22 19:06:50,6.70,6.70,6.70,99.90,1036084,28,19905,-76
2024-01-22 19:07:21,6.70,6.70,6.70,99.90,1037086,28,20463,-74
2024-01-22 19:07:52,6.70,6.70,6.70,99.90,1038506,28,19909,-77
2024-01-22 19:11:17,6.70,6.70,6.70,99.90,1043778,28,19917,-77
2024-01-22 19:12:08,6.70,6.70,6.70,99.90,1043370,28,19920,-77
2024-01-22 19:12:38,6.70,6.70,6.70,99.90,1041600,28,19951,-77
2024-01-22 19:13:12,6.70,6.70,6.70,99.90,1040152,28,20263,-74
2024-01-22 19:13:44,6.70,6.70,6.70,99.90,1044229,28,19917,-78
2024-01-22 19:14:15,6.70,6.70,6.70,99.90,1042883,28,20356,-78
2024-01-22 19:14:46,6.70,6.70,6.70,99.90,1042811,28,19905,-74
2024-01-22 19:15:17,6.70,6.70,6.70,99.90,1042815,28,19999,-75
2024-01-22 19:15:47,6.60,6.60,6.60,99.90,1042895,28,19905,-76
2024-01-22 19:16:19,6.70,6.70,6.70,99.90,1039788,28,19905,-75
2024-01-22 19:16:52,6.70,6.70,6.70,99.90,1039932,28,19905,-75
2024-01-22 19:17:29,6.60,6.60,6.60,99.90,1040379,28,20023,-76
2024-01-22 19:22:20,6.70,6.70,6.70,99.90,1044087,28,20318,-75
2024-01-22 19:23:26,6.60,6.60,6.60,99.90,1039954,28,19905,-75
2024-01-22 19:23:57,6.60,6.60,6.60,99.90,1038741,28,19915,-80
2024-01-22 19:24:29,6.60,6.60,6.60,99.90,1036674,28,19910,-78
2024-01-22 19:25:00,6.60,6.60,6.60,99.90,1040233,28,19952,-77
2024-01-22 19:25:32,6.60,6.60,6.60,99.90,1035456,28,20304,-84
2024-01-22 19:26:03,6.60,6.60,6.60,99.90,1042719,28,19905,-81
2024-01-22 19:26:34,6.60,6.60,6.60,99.90,1043421,28,19908,-82
2024-01-22 19:27:04,6.60,6.60,6.60,99.90,1035876,28,20372,-78
2024-01-22 19:27:35,6.60,6.60,6.60,99.90,1038459,28,19909,-76
2024-01-22 19:28:06,6.60,6.60,6.60,99.90,1034805,28,20008,-77
2024-01-22 19:28:39,6.60,6.60,6.60,99.90,1034982,28,19949,-76
2024-01-22 19:29:10,6.60,6.60,6.60,99.90,1043332,28,19954,-81
2024-01-22 19:29:41,6.60,6.60,6.60,99.90,1039553,28,19983,-76
2024-01-22 19:30:12,6.60,6.60,6.60,99.90,1042703,28,19999,-78
2024-01-22 19:30:42,6.60,6.60,6.60,99.90,1042141,28,20121,-76
2024-01-22 19:31:13,6.70,6.70,6.70,99.90,1039191,28,20348,-77
2024-01-22 19:31:44,6.60,6.60,6.60,99.90,1037339,28,19996,-77
2024-01-22 19:32:15,6.70,6.70,6.70,99.90,1039115,28,19904,-76
2024-01-22 19:32:45,6.70,6.70,6.70,99.90,1043182,28,19913,-75
2024-01-22 19:33:16,6.60,6.60,6.60,99.90,1032105,28,20016,-76
2024-01-22 19:33:46,6.60,6.60,6.60,99.90,1037509,28,20316,-79
2024-01-22 19:34:17,6.70,6.70,6.70,99.90,1039566,28,19995,-77
2024-01-22 19:34:47,6.60,6.60,6.60,99.90,1039860,28,20260,-79
2024-01-22 19:35:20,6.60,6.60,6.60,99.90,1043950,28,19916,-79
2024-01-22 19:38:56,6.70,6.70,6.70,99.90,1044190,28,20295,-76
2024-01-22 19:39:27,6.70,6.70,6.70,99.90,1041657,28,19996,-79
2024-01-22 19:39:59,6.70,6.70,6.70,99.90,1038623,28,19909,-79
2024-01-22 19:40:30,6.70,6.70,6.70,99.90,1040183,28,19932,-77
2024-01-22 19:41:00,6.70,6.70,6.70,99.90,1037077,28,20396,-78
2024-01-22 19:41:31,6.70,6.70,6.70,99.90,1036896,28,19913,-76
2024-01-22 19:42:02,6.70,6.70,6.70,99.90,1039669,28,19955,-79
2024-01-22 19:42:33,6.60,6.60,6.60,99.90,1035222,28,19913,-79
2024-01-22 19:43:03,6.60,6.60,6.60,99.90,1040199,28,19912,-80
2024-01-22 19:43:34,6.60,6.60,6.60,99.90,1043032,28,19909,-79
2024-01-22 19:44:05,6.60,6.60,6.60,99.90,1038564,28,19960,-82
2024-01-22 19:44:36,6.60,6.60,6.60,99.90,1038220,28,19964,-80
2024-01-22 19:45:07,6.60,6.60,6.60,99.90,1040628,28,19958,-78
2024-01-22 19:45:38,6.60,6.60,6.60,99.90,1038781,28,19955,-78
2024-01-22 19:46:12,6.70,6.70,6.70,99.90,1044191,28,19951,-79
2024-01-22 19:46:43,6.70,6.70,6.70,99.90,1038949,28,19926,-79
2024-01-22 19:47:13,6.60,6.60,6.60,99.90,1038757,28,19960,-79
2024-01-22 19:47:44,6.60,6.60,6.60,99.90,1040302,28,19905,-78
2024-01-22 19:48:14,6.60,6.60,6.60,99.90,1036601,28,19935,-78
2024-01-22 19:48:45,6.60,6.60,6.60,99.90,1036536,28,19905,-77
2024-01-22 19:49:15,6.60,6.60,6.60,99.90,1038437,28,19916,-77
2024-01-22 19:49:46,6.60,6.60,6.60,99.90,1038522,28,19960,-78
2024-01-22 19:50:17,6.60,6.60,6.60,99.90,1039812,28,19905,-81
2024-01-22 19:50:47,6.60,6.60,6.60,99.90,1040847,28,19976,-81
2024-01-22 19:51:19,6.60,6.60,6.60,99.90,1036478,28,20067,-80
2024-01-22 19:51:49,6.60,6.60,6.60,99.90,1033333,28,19944,-80
2024-01-22 19:52:20,6.60,6.60,6.60,99.90,1028690,28,19921,-82
2024-01-22 19:52:52,6.60,6.60,6.60,99.90,1026768,28,20036,-79
2024-01-22 19:53:22,6.60,6.60,6.60,99.90,1033538,28,19959,-80
2024-01-22 19:53:53,6.60,6.60,6.60,99.90,1030260,28,19952,-79
2024-01-22 19:54:23,6.60,6.60,6.60,99.90,1032815,28,19917,-79
2024-01-22 19:54:54,6.60,6.60,6.60,99.90,1035752,28,20384,-79
2024-01-22 19:55:25,6.60,6.60,6.60,99.90,1034348,28,21066,-78
2024-01-22 19:55:55,6.60,6.60,6.60,99.90,1034187,28,20099,-78
2024-01-22 19:56:26,6.60,6.60,6.60,99.90,1039336,28,20430,-79
2024-01-22 19:56:56,6.60,6.60,6.60,99.90,1040548,28,19909,-78
2024-01-22 19:57:27,6.60,6.60,6.60,99.90,1034731,28,19992,-79
2024-01-22 19:57:59,6.60,6.60,6.60,99.90,1037221,28,19925,-79
2024-01-22 19:58:42,6.60,6.60,6.60,99.90,1041706,28,19931,-79
2024-01-22 19:59:13,6.60,6.60,6.60,99.90,1033525,28,19906,-79
2024-01-22 19:59:53,6.50,6.50,6.50,99.90,1034780,28,19953,-79
2024-01-22 20:00:23,6.50,6.50,6.50,99.90,1037511,28,19936,-80
2024-01-22 20:01:00,6.50,6.50,6.50,99.90,1036551,28,20408,-84
2024-01-22 20:01:33,6.60,6.60,6.60,99.90,1037226,28,19913,-80
2024-01-22 20:02:03,6.60,6.60,6.60,99.90,1036944,28,19909,-80
2024-01-22 20:02:38,6.60,6.60,6.60,99.90,1040601,28,20416,-77
2024-01-22 20:03:09,6.60,6.60,6.60,99.90,1041081,28,19909,-77
2024-01-22 20:03:39,6.60,6.60,6.60,99.90,1042189,28,19912,-78
2024-01-22 20:04:10,6.60,6.60,6.60,99.90,1040488,28,19912,-79
2024-01-22 20:04:42,6.60,6.60,6.60,99.90,1043773,28,20406,-79
2024-01-22 20:05:12,6.60,6.60,6.60,99.90,1043924,28,20009,-78
2024-01-22 20:05:43,6.60,6.60,6.60,99.90,1043591,28,19938,-79
2024-01-22 20:06:13,6.60,6.60,6.60,99.90,1044134,28,19909,-81
2024-01-22 20:06:44,6.50,6.50,6.50,99.90,1043509,28,19927,-78
2024-01-22 20:09:12,6.50,6.50,6.50,99.90,1044130,28,19908,-79
2024-01-22 20:09:43,6.50,6.50,6.50,99.90,1039161,28,19913,-84
2024-01-22 20:10:13,6.50,6.50,6.50,99.90,1040960,28,19905,-80
2024-01-22 20:10:44,6.50,6.50,6.50,99.90,1034745,28,19912,-80
2024-01-22 20:11:14,6.50,6.50,6.50,99.90,1031357,28,20375,-80
2024-01-22 20:11:45,6.50,6.50,6.50,99.90,1033182,28,20004,-80
2024-01-22 20:12:15,6.40,6.40,6.40,99.90,1032434,28,20341,-80
2024-01-22 20:12:46,6.40,6.40,6.40,99.90,1039433,28,19905,-80
2024-01-22 20:13:18,6.40,6.40,6.40,99.90,1040622,28,19921,-81
2024-01-22 20:13:49,6.40,6.40,6.40,99.90,1038285,28,19915,-82
2024-01-22 20:14:19,6.40,6.40,6.40,99.90,1041145,28,19905,-80
2024-01-22 20:14:50,6.40,6.40,6.40,99.90,1038339,28,19927,-79
2024-01-22 20:15:21,6.40,6.40,6.40,99.90,1040836,28,19916,-81
2024-01-22 20:15:51,6.40,6.40,6.40,99.90,1038545,28,20562,-82
2024-01-22 20:16:22,6.40,6.40,6.40,99.90,1040268,28,19920,-83
2024-01-22 20:16:53,6.40,6.40,6.40,99.90,1039315,28,20007,-79
2024-01-22 20:17:24,6.40,6.40,6.40,99.90,1038617,28,20388,-79
2024-01-22 20:17:54,6.40,6.40,6.40,99.90,1038934,28,19913,-83
2024-01-22 20:18:25,6.40,6.40,6.40,99.90,1038922,28,19913,-81
2024-01-22 20:18:56,6.40,6.40,6.40,99.90,1040840,28,21027,-79
2024-01-22 20:19:26,6.40,6.40,6.40,99.90,1040517,28,19928,-80
2024-01-22 20:19:57,6.40,6.40,6.40,99.90,1039284,28,19927,-78
2024-01-22 20:20:27,6.40,6.40,6.40,99.90,1036967,28,19928,-81
2024-01-22 20:20:58,6.40,6.40,6.40,99.90,1036797,28,20288,-79
2024-01-22 20:21:28,6.40,6.40,6.40,99.90,1036167,28,20268,-80
2024-01-22 20:22:00,6.40,6.40,6.40,99.90,1033035,28,19914,-79
2024-01-22 20:22:31,6.40,6.40,6.40,99.90,1039763,28,19916,-81
2024-01-22 20:23:01,6.40,6.40,6.40,99.90,1036931,28,20017,-81
2024-01-22 20:23:32,6.40,6.40,6.40,99.90,1037520,28,19913,-82
2024-01-22 20:24:03,6.30,6.30,6.30,99.90,1037277,28,20407,-83
2024-01-22 20:24:35,6.30,6.30,6.30,99.90,1037977,28,19948,-83
2024-01-22 20:25:06,6.40,6.40,6.40,99.90,1033207,28,20064,-79
2024-01-22 20:25:37,6.40,6.40,6.40,99.90,1033546,28,19944,-82
2024-01-22 20:26:07,6.30,6.30,6.30,99.90,1032995,28,20143,-76
2024-01-22 20:26:38,6.30,6.30,6.30,99.90,1035903,28,19915,-81
2024-01-22 20:27:08,6.30,6.30,6.30,99.90,1036911,28,20359,-82
2024-01-22 20:27:39,6.30,6.30,6.30,99.90,1035462,28,19909,-80
2024-01-22 20:28:10,6.30,6.30,6.30,99.90,1035577,28,20423,-80
2024-01-22 20:28:40,6.30,6.30,6.30,99.90,1034732,28,19915,-81
2024-01-22 20:29:11,6.30,6.30,6.30,99.90,1035100,28,19945,-82
2024-01-22 20:29:41,6.30,6.30,6.30,99.90,1037060,28,20368,-80
2024-01-22 20:30:12,6.30,6.30,6.30,99.90,1040283,28,19911,-80
2024-01-22 20:30:43,6.30,6.30,6.30,99.90,1041470,28,19912,-81
2024-01-22 20:31:13,6.30,6.30,6.30,99.90,1041267,28,19904,-82
2024-01-22 20:31:44,6.30,6.30,6.30,99.90,1040366,28,19905,-81
2024-01-22 20:32:14,6.20,6.20,6.20,99.90,1035087,28,20390,-81
2024-01-22 20:32:45,6.20,6.20,6.20,99.90,1033048,28,20851,-81
2024-01-22 20:33:16,6.20,6.20,6.20,99.90,1036322,28,20000,-81
2024-01-22 20:33:47,6.20,6.20,6.20,99.90,1036792,28,20173,-82
2024-01-22 20:34:17,6.20,6.20,6.20,99.90,1039472,28,20007,-82
2024-01-22 20:34:48,6.20,6.20,6.20,99.90,1040124,28,19950,-83
2024-01-22 20:35:19,6.20,6.20,6.20,99.90,1039800,28,19988,-82
2024-01-22 20:35:49,6.20,6.20,6.20,99.90,1041639,28,20348,-82
2024-01-22 20:36:20,6.20,6.20,6.20,99.90,1044146,28,20072,-80
2024-01-22 20:36:51,6.10,6.10,6.10,99.90,1035316,28,19994,-80
2024-01-22 20:37:21,6.20,6.20,6.20,99.90,1031353,28,20214,-79
2024-01-22 20:37:52,6.10,6.10,6.10,99.90,1035603,28,20317,-80
2024-01-22 20:38:23,6.10,6.10,6.10,99.90,1035223,28,19909,-81
2024-01-22 20:38:54,6.20,6.20,6.20,99.90,1041405,28,19904,-79
2024-01-22 20:39:24,6.10,6.10,6.10,99.90,1041532,28,19904,-79
2024-01-22 20:39:55,6.10,6.10,6.10,99.90,1040627,28,19966,-83
2024-01-22 20:40:26,6.10,6.10,6.10,99.90,1043504,28,20293,-79
2024-01-22 20:40:56,6.10,6.10,6.10,99.90,1033886,28,19921,-81
2024-01-22 20:41:28,6.10,6.10,6.10,99.90,1033300,28,19909,-81
2024-01-22 20:41:59,6.10,6.10,6.10,99.90,1036909,28,19999,-81
2024-01-22 20:42:29,6.10,6.10,6.10,99.90,1035669,28,19905,-82
2024-01-22 20:43:00,6.10,6.10,6.10,99.90,1040856,28,20387,-80
2024-01-22 20:43:31,6.20,6.20,6.20,99.90,1038544,28,19909,-81
2024-01-22 20:44:01,6.10,6.10,6.10,99.90,1037212,28,19988,-85
2024-01-22 20:44:32,6.20,6.20,6.20,99.90,1034999,28,20846,-84
2024-01-22 20:45:03,6.10,6.10,6.10,99.90,1036492,28,19979,-83
2024-01-22 20:45:34,6.20,6.20,6.20,99.90,1040884,28,19918,-81
2024-01-22 20:46:05,6.20,6.20,6.20,99.90,1042495,28,20004,-80
2024-01-22 20:46:35,6.20,6.20,6.20,99.90,1041015,28,20268,-80
2024-01-22 20:47:06,6.20,6.20,6.20,99.90,1039432,28,19936,-79
2024-01-22 20:47:36,6.20,6.20,6.20,99.90,1036669,28,19978,-80
2024-01-22 20:48:07,6.20,6.20,6.20,99.90,1041865,28,20261,-77
2024-01-22 20:48:38,6.20,6.20,6.20,99.90,1039483,28,19921,-80
2024-01-22 20:49:08,6.20,6.20,6.20,99.90,1040036,28,19909,-78
2024-01-22 20:49:39,6.20,6.20,6.20,99.90,1038752,28,20808,-79
2024-01-22 20:50:09,6.20,6.20,6.20,99.90,1038813,28,20330,-77
2024-01-22 20:50:40,6.20,6.20,6.20,99.90,1041574,28,20429,-79
2024-01-22 20:51:11,6.30,6.30,6.30,99.90,1040846,28,19952,-80
2024-01-22 20:51:42,6.30,6.30,6.30,99.90,1036103,28,19913,-78
2024-01-22 20:52:13,6.30,6.30,6.30,99.90,1033172,28,19960,-80
2024-01-22 20:52:43,6.30,6.30,6.30,99.90,1031401,28,20300,-80
2024-01-22 20:53:14,6.30,6.30,6.30,99.90,1032086,28,19909,-79
2024-01-22 20:53:44,6.30,6.30,6.30,99.90,1033708,28,19916,-81
2024-01-22 20:54:15,6.20,6.20,6.20,99.90,1033678,28,19996,-79
2024-01-22 20:54:46,6.30,6.30,6.30,99.90,1037867,28,20360,-79
2024-01-22 20:55:17,6.30,6.30,6.30,99.90,1041163,28,19909,-83
2024-01-22 20:55:47,6.30,6.30,6.30,99.90,1034917,28,19909,-78
2024-01-22 20:56:19,6.30,6.30,6.30,99.90,1034823,28,19920,-81
2024-01-22 20:56:50,6.20,6.20,6.20,99.90,1035628,28,20379,-81
2024-01-22 20:57:20,6.20,6.20,6.20,99.90,1035764,28,19923,-80
2024-01-22 20:57:51,6.20,6.20,6.20,99.90,1040777,28,19920,-81
2024-01-22 20:58:23,6.20,6.20,6.20,99.90,1041365,28,19995,-80
2024-01-22 20:58:53,6.20,6.20,6.20,99.90,1039350,28,19913,-81
2024-01-22 20:59:24,6.20,6.20,6.20,99.90,1041462,28,19918,-80
2024-01-22 20:59:54,6.20,6.20,6.20,99.90,1042682,28,19908,-79
2024-01-22 21:00:26,6.20,6.20,6.20,99.90,1036804,28,19916,-81
2024-01-22 21:00:57,6.20,6.20,6.20,99.90,1037301,28,19940,-80
2024-01-22 21:01:27,6.20,6.20,6.20,99.90,1036962,28,19916,-81
2024-01-22 21:01:58,6.20,6.20,6.20,99.90,1037293,28,20705,-81
2024-01-22 21:02:29,6.20,6.20,6.20,99.90,1041317,28,20011,-81
2024-01-22 21:02:59,6.20,6.20,6.20,99.90,1040443,28,19908,-82
2024-01-22 21:03:30,6.20,6.20,6.20,99.90,1041483,28,19908,-81
2024-01-22 21:04:00,6.20,6.20,6.20,99.90,1039482,28,19988,-84
2024-01-22 21:04:31,6.20,6.20,6.20,99.90,1032457,28,19913,-80
2024-01-22 21:05:03,6.30,6.30,6.30,99.90,1031406,28,19952,-85
2024-01-22 21:05:33,6.30,6.30,6.30,99.90,1028211,28,20008,-83
2024-01-22 21:06:04,6.20,6.20,6.20,99.90,1031742,28,19919,-82
2024-01-22 21:06:35,6.30,6.30,6.30,99.90,1035488,28,19947,-80
2024-01-22 21:07:06,6.30,6.30,6.30,99.90,1035543,28,20011,-81
2024-01-22 21:07:39,6.30,6.30,6.30,99.90,1035056,28,19993,-78
2024-01-22 21:08:09,6.30,6.30,6.30,99.90,1035526,28,20286,-80
2024-01-22 21:08:40,6.20,6.20,6.20,99.90,1037766,28,19917,-80
2024-01-22 21:09:12,6.20,6.20,6.20,99.90,1041068,28,20261,-79
2024-01-22 21:09:42,6.30,6.30,6.30,99.90,1039911,28,20358,-80
2024-01-22 21:10:13,6.30,6.30,6.30,99.90,1041507,28,19920,-78
2024-01-22 21:10:44,6.30,6.30,6.30,99.90,1039452,28,19959,-83
2024-01-22 21:11:14,6.30,6.30,6.30,99.90,1040008,28,19912,-78
2024-01-22 21:11:45,6.30,6.30,6.30,99.90,1041528,28,20467,-78
2024-01-22 21:12:15,6.30,6.30,6.30,99.90,1043953,28,19921,-79
2024-01-22 21:12:46,6.30,6.30,6.30,99.90,1042604,28,19922,-78
2024-01-22 21:13:17,6.40,6.40,6.40,99.90,1039496,28,19913,-81
2024-01-22 21:13:47,6.40,6.40,6.40,99.90,1039773,28,19971,-80
2024-01-22 21:14:18,6.40,6.40,6.40,99.90,1039473,28,20387,-81
2024-01-22 21:14:48,6.40,6.40,6.40,99.90,1039893,28,20054,-85
2024-01-22 21:15:19,6.40,6.40,6.40,99.90,1040650,28,19912,-81
2024-01-22 21:15:50,6.40,6.40,6.40,99.90,1040988,28,20008,-78
2024-01-22 21:16:21,6.40,6.40,6.40,99.90,1038948,28,20148,-82
2024-01-22 21:16:51,6.40,6.40,6.40,99.90,1037153,28,20193,-80
2024-01-22 21:17:22,6.40,6.40,6.40,99.90,1040672,28,19917,-79
2024-01-22 21:17:53,6.40,6.40,6.40,99.90,1037092,28,19913,-77
2024-01-22 21:18:23,6.40,6.40,6.40,99.90,1038960,28,19905,-77
2024-01-22 21:18:55,6.40,6.40,6.40,99.90,1031153,28,19913,-80
2024-01-22 21:19:25,6.40,6.40,6.40,99.90,1033476,28,19914,-77
2024-01-22 21:19:56,6.40,6.40,6.40,99.90,1033381,28,19905,-77
2024-01-22 21:20:26,6.40,6.40,6.40,99.90,1035255,28,19905,-77
2024-01-22 21:20:57,6.40,6.40,6.40,99.90,1037661,28,19909,-78
2024-01-22 21:21:28,6.40,6.40,6.40,99.90,1040814,28,19909,-77
2024-01-22 21:21:58,6.40,6.40,6.40,99.90,1047571,28,20000,-78
2024-01-22 21:22:29,6.40,6.40,6.40,99.90,1043315,28,19940,-76
2024-01-22 21:22:59,6.40,6.40,6.40,99.90,1043648,28,20012,-77
2024-01-22 21:23:30,6.40,6.40,6.40,99.90,1044281,28,20029,-77
2024-01-22 21:24:01,6.40,6.40,6.40,99.90,1044747,28,19940,-77
2024-01-22 21:24:32,6.40,6.40,6.40,99.90,1040207,28,19915,-75
2024-01-22 21:25:57,6.40,6.40,6.40,99.90,1040211,28,19905,-76
2024-01-22 21:29:34,6.40,6.40,6.40,99.90,1041614,28,19967,-78
2024-01-22 21:30:05,6.40,6.40,6.40,99.90,1042868,28,19928,-80
2024-01-22 21:30:35,6.40,6.40,6.40,99.90,1038535,28,19957,-80
2024-01-22 21:31:06,6.40,6.40,6.40,99.90,1037299,28,20012,-77
2024-01-22 21:31:36,6.40,6.40,6.40,99.90,1034062,28,19944,-78
2024-01-22 21:32:07,6.40,6.40,6.40,99.90,1034755,28,20265,-80
2024-01-22 21:32:37,6.40,6.40,6.40,99.90,1039208,28,19909,-84
2024-01-22 21:33:08,6.40,6.40,6.40,99.90,1033174,28,20436,-78
2024-01-22 21:33:39,6.40,6.40,6.40,99.90,1039752,28,19906,-80
2024-01-22 21:34:09,6.40,6.40,6.40,99.90,1044907,28,20356,-78
2024-01-22 21:34:40,6.50,6.50,6.50,99.90,1043061,28,19920,-79
2024-01-22 21:35:11,6.50,6.50,6.50,99.90,1042938,28,19950,-81
2024-01-22 21:35:47,6.50,6.50,6.50,99.90,1043822,28,19905,-84
2024-01-22 21:36:18,6.50,6.50,6.50,99.90,1044027,28,19924,-81
2024-01-22 21:38:46,6.60,6.60,6.60,99.90,1044626,28,20375,-81
2024-01-22 21:39:16,6.60,6.60,6.60,99.90,1039229,28,19909,-79
2024-01-22 21:39:47,6.60,6.60,6.60,99.90,1037551,28,19905,-82
2024-01-22 21:40:19,6.60,6.60,6.60,99.90,1039823,28,19905,-82
2024-01-22 21:40:49,6.70,6.70,6.70,99.90,1035216,28,19901,-80
2024-01-22 21:41:20,6.70,6.70,6.70,99.90,1039901,28,19905,-80
2024-01-22 21:41:53,6.70,6.70,6.70,99.90,1043304,28,19909,-79
2024-01-22 21:42:24,6.70,6.70,6.70,99.90,1041995,28,19914,-83
2024-01-22 21:42:54,6.70,6.70,6.70,99.90,1044724,28,19907,-84
2024-01-22 21:43:31,6.70,6.70,6.70,99.90,1043198,28,20388,-81
2024-01-22 21:44:02,6.70,6.70,6.70,99.90,1044975,28,19940,-81
2024-01-22 21:44:32,6.70,6.70,6.70,99.90,1044600,28,19918,-80
2024-01-22 21:45:03,6.70,6.70,6.70,99.90,1046109,28,20331,-81
2024-01-22 21:45:34,6.70,6.70,6.70,99.90,1043268,28,19975,-83
2024-01-22 21:46:06,6.80,6.80,6.80,99.90,1042088,28,19914,-80
2024-01-22 21:46:37,6.80,6.80,6.80,99.90,1039048,28,20268,-80
2024-01-22 21:47:07,6.80,6.80,6.80,99.90,1033808,28,19940,-80
2024-01-22 21:47:39,6.80,6.80,6.80,99.90,1040703,28,20272,-81
2024-01-22 21:48:09,6.80,6.80,6.80,99.90,1037561,28,19909,-82
2024-01-22 21:48:40,6.80,6.80,6.80,99.90,1038607,28,19905,-79
2024-01-22 21:49:11,6.80,6.80,6.80,99.90,1043621,28,20003,-79
2024-01-22 21:49:42,6.80,6.80,6.80,99.90,1043606,28,19901,-82
2024-01-22 21:50:13,6.80,6.80,6.80,99.90,1044404,28,19905,-77
2024-01-22 21:50:43,6.80,6.80,6.80,99.90,1037477,28,19912,-81
2024-01-22 21:51:14,6.80,6.80,6.80,99.90,1040245,28,19905,-79
2024-01-22 21:51:45,6.80,6.80,6.80,99.90,1039490,28,19936,-78
2024-01-22 21:52:15,6.80,6.80,6.80,99.90,1042939,28,19905,-80
2024-01-22 21:52:46,6.80,6.80,6.80,99.90,1042239,28,19906,-80
2024-01-22 21:53:17,6.80,6.80,6.80,99.90,1041968,28,19999,-79
2024-01-22 21:53:48,6.80,6.80,6.80,99.90,1044160,28,19923,-81
2024-01-22 21:54:19,6.80,6.80,6.80,99.90,1043299,28,20363,-79
2024-01-22 21:54:49,6.80,6.80,6.80,99.90,1035138,28,19924,-79
2024-01-22 21:55:21,6.70,6.70,6.70,99.90,1035466,28,19940,-79
2024-01-22 21:55:51,6.70,6.70,6.70,99.90,1039187,28,19913,-79
2024-01-22 21:56:22,6.80,6.80,6.80,99.90,1044621,28,20368,-79
2024-01-22 21:56:52,6.70,6.70,6.70,99.90,1042922,28,20012,-78
2024-01-22 21:57:24,6.70,6.70,6.70,99.90,1043298,28,19954,-79
2024-01-22 21:57:55,6.80,6.80,6.80,99.90,1035184,28,19909,-79
2024-01-22 21:58:26,6.70,6.70,6.70,99.90,1039651,28,19905,-79
2024-01-22 22:03:54,6.80,6.80,6.80,99.90,1044604,28,19955,-80
2024-01-22 22:04:25,6.80,6.80,6.80,99.90,1039566,28,19909,-79
2024-01-22 22:06:22,6.80,6.80,6.80,99.90,1040195,28,19965,-79
2024-01-22 22:06:53,6.80,6.80,6.80,99.90,1044724,28,20398,-78
2024-01-22 22:08:48,6.70,6.70,6.70,99.90,1043577,28,20023,-80
2024-01-22 22:09:19,6.70,6.70,6.70,99.90,1043448,28,19905,-82
2024-01-22 22:09:50,6.80,6.80,6.80,99.90,1038432,28,19995,-80
2024-01-22 22:10:26,6.70,6.70,6.70,99.90,1035847,28,19909,-81
2024-01-22 22:10:57,6.70,6.70,6.70,99.90,1036025,28,19902,-81
2024-01-22 22:11:27,6.70,6.70,6.70,99.90,1040243,28,20268,-82
2024-01-22 22:11:58,6.70,6.70,6.70,99.90,1038636,28,19909,-80
2024-01-22 22:12:29,6.70,6.70,6.70,99.90,1033800,28,19922,-81
2024-01-22 22:12:59,6.70,6.70,6.70,99.90,1044138,28,19913,-80
2024-01-22 22:18:04,6.60,6.60,6.60,99.90,1044496,28,19958,-80
2024-01-22 22:18:36,6.60,6.60,6.60,99.90,1044068,28,19909,-81
2024-01-22 22:19:06,6.60,6.60,6.60,99.90,1037133,28,20416,-80
2024-01-22 22:19:37,6.60,6.60,6.60,99.90,1039882,28,19965,-80
2024-01-22 22:20:09,6.60,6.60,6.60,99.90,1038788,28,19912,-79
2024-01-22 22:20:39,6.60,6.60,6.60,99.90,1038809,28,19909,-80
2024-01-22 22:21:10,6.60,6.60,6.60,99.90,1042471,28,19905,-80
2024-01-22 22:21:50,6.60,6.60,6.60,99.90,1038813,28,19913,-81
2024-01-22 22:22:21,6.60,6.60,6.60,99.90,1038697,28,19932,-79
2024-01-22 22:22:52,6.60,6.60,6.60,99.90,1039012,28,20364,-81
2024-01-22 22:23:22,6.50,6.50,6.50,99.90,1039255,28,20412,-80
2024-01-22 22:23:53,6.50,6.50,6.50,99.90,1035882,28,19905,-81
2024-01-22 22:24:24,6.60,6.60,6.60,99.90,1039617,28,19962,-78
2024-01-22 22:24:54,6.60,6.60,6.60,99.90,1039188,28,20712,-80
2024-01-22 22:25:25,6.60,6.60,6.60,99.90,1040640,28,19920,-78
2024-01-22 22:25:55,6.60,6.60,6.60,99.90,1039735,28,19948,-80
2024-01-22 22:26:26,6.60,6.60,6.60,99.90,1036578,28,19912,-79
2024-01-22 22:26:56,6.70,6.70,6.70,99.90,1038700,28,19913,-79
2024-01-22 22:27:27,6.60,6.60,6.60,99.90,1038967,28,19917,-85
2024-01-22 22:27:58,6.70,6.70,6.70,99.90,1036941,28,19920,-79
2024-01-22 22:28:28,6.60,6.60,6.60,99.90,1040463,28,20158,-81
2024-01-22 22:28:59,6.60,6.60,6.60,99.90,1039186,28,19909,-80
2024-01-22 22:29:30,6.60,6.60,6.60,99.90,1038702,28,19909,-80
2024-01-22 22:30:01,6.60,6.60,6.60,99.90,1034950,28,19919,-83
2024-01-22 22:30:32,6.60,6.60,6.60,99.90,1035190,28,20368,-80
2024-01-22 22:31:03,6.60,6.60,6.60,99.90,1032623,28,19909,-86
2024-01-22 22:31:34,6.60,6.60,6.60,99.90,1029953,28,19921,-83
2024-01-22 22:32:05,6.50,6.50,6.50,99.90,1039427,28,19956,-81
2024-01-22 22:32:35,6.60,6.60,6.60,99.90,1040828,28,19914,-80
2024-01-22 22:33:07,6.50,6.50,6.50,99.90,1038914,28,19955,-78
2024-01-22 22:33:38,6.50,6.50,6.50,99.90,1039287,28,19920,-83
2024-01-22 22:34:08,6.50,6.50,6.50,99.90,1040571,28,20011,-81
2024-01-22 22:34:39,6.50,6.50,6.50,99.90,1039352,28,20364,-79
2024-01-22 22:35:10,6.50,6.50,6.50,99.90,1040711,28,19917,-80
2024-01-22 22:35:40,6.50,6.50,6.50,99.90,1038094,28,19912,-80
2024-01-22 22:36:14,6.40,6.40,6.40,99.90,1039815,28,20394,-79
2024-01-22 22:36:45,6.50,6.50,6.50,99.90,1039575,28,20410,-80
2024-01-22 22:37:15,6.40,6.40,6.40,99.90,1034729,28,19909,-80
2024-01-22 22:37:46,6.40,6.40,6.40,99.90,1034936,28,19905,-79
2024-01-22 22:38:16,6.40,6.40,6.40,99.90,1040167,28,19905,-78
2024-01-22 22:38:47,6.40,6.40,6.40,99.90,1038527,28,19916,-78
2024-01-22 22:39:17,6.40,6.40,6.40,99.90,1041028,28,19912,-83
2024-01-22 22:39:48,6.40,6.40,6.40,99.90,1037847,28,19909,-80
2024-01-22 22:40:19,6.40,6.40,6.40,99.90,1038934,28,20007,-81
2024-01-22 22:40:49,6.40,6.40,6.40,99.90,1033649,28,20187,-81
2024-01-22 22:41:20,6.50,6.50,6.50,99.90,1035752,28,20076,-84
2024-01-22 22:41:50,6.40,6.40,6.40,99.90,1040628,28,19915,-80
2024-01-22 22:42:22,6.40,6.40,6.40,99.90,1040511,28,19951,-80
2024-01-22 22:42:52,6.40,6.40,6.40,99.90,1040334,28,20000,-79
2024-01-22 22:43:23,6.40,6.40,6.40,99.90,1037018,28,19915,-79
2024-01-22 22:43:53,6.40,6.40,6.40,99.90,1035731,28,19905,-79
2024-01-22 22:44:24,6.50,6.50,6.50,99.90,1034682,28,19913,-79
2024-01-22 22:44:54,6.50,6.50,6.50,99.90,1030669,28,19927,-80
2024-01-22 22:45:25,6.50,6.50,6.50,99.90,1034774,28,19920,-77
2024-01-22 22:45:59,6.50,6.50,6.50,99.90,1036458,28,20000,-79
2024-01-22 22:46:30,6.50,6.50,6.50,99.90,1034847,28,20400,-77
2024-01-22 22:47:01,6.50,6.50,6.50,99.90,1036402,28,19959,-80
2024-01-22 22:47:31,6.50,6.50,6.50,99.90,1031036,28,20094,-77
2024-01-22 22:48:03,6.50,6.50,6.50,99.90,1034662,28,19908,-78
2024-01-22 22:48:33,6.50,6.50,6.50,99.90,1036170,28,20550,-83
2024-01-22 22:49:04,6.50,6.50,6.50,99.90,1038697,28,20292,-82
2024-01-22 22:49:35,6.50,6.50,6.50,99.90,1037390,28,19967,-82
2024-01-22 22:50:07,6.50,6.50,6.50,99.90,1038629,28,19908,-81
2024-01-22 22:50:38,6.50,6.50,6.50,99.90,1034392,28,20209,-80
2024-01-22 22:51:08,6.70,6.70,6.70,99.90,1037438,28,20003,-80
2024-01-22 22:51:42,6.60,6.60,6.60,99.90,1032598,28,20274,-77
2024-01-22 22:52:13,6.60,6.60,6.60,99.90,1036860,28,19912,-80
2024-01-22 22:52:44,6.70,6.70,6.70,99.90,1039572,28,20378,-79
2024-01-22 22:53:14,6.70,6.70,6.70,99.90,1032683,28,19918,-81
2024-01-22 22:53:45,6.70,6.70,6.70,99.90,1040365,28,20020,-80
2024-01-22 22:54:16,6.70,6.70,6.70,99.90,1034752,28,20452,-79
2024-01-22 22:54:46,6.70,6.70,6.70,99.90,1032441,28,20391,-80
2024-01-22 22:55:17,6.80,6.80,6.80,99.90,1035992,28,19913,-78
2024-01-22 22:55:47,6.80,6.80,6.80,99.90,1035695,28,19909,-82
2024-01-22 22:56:18,6.80,6.80,6.80,99.90,1040746,28,19912,-81
2024-01-22 22:56:49,6.70,6.70,6.70,99.90,1036917,28,20420,-81
2024-01-22 22:57:20,6.80,6.80,6.80,99.90,1039231,28,20296,-83
2024-01-22 22:57:52,6.80,6.80,6.80,99.90,1036420,28,20008,-83
2024-01-22 22:58:23,6.80,6.80,6.80,99.90,1032117,28,19913,-80
2024-01-22 22:58:53,6.80,6.80,6.80,99.90,1035075,28,19916,-84
2024-01-22 22:59:24,6.80,6.80,6.80,99.90,1032836,28,20118,-77
2024-01-22 22:59:55,6.80,6.80,6.80,99.90,1030999,28,19909,-78
2024-01-22 23:00:25,6.80,6.80,6.80,99.90,1031894,28,20368,-81
2024-01-22 23:00:56,6.80,6.80,6.80,99.90,1029807,28,20351,-78
2024-01-22 23:01:27,6.80,6.80,6.80,99.90,1032394,28,19956,-80
2024-01-22 23:01:57,6.90,6.90,6.90,99.90,1036833,28,19956,-79
2024-01-22 23:02:28,6.90,6.90,6.90,99.90,1038980,28,19911,-79
2024-01-22 23:02:59,6.90,6.90,6.90,99.90,1041213,28,19905,-79
2024-01-22 23:03:30,6.90,6.90,6.90,99.90,1040290,28,20275,-80
2024-01-22 23:04:00,6.90,6.90,6.90,99.90,1038844,28,20348,-80
2024-01-22 23:04:31,6.90,6.90,6.90,99.90,1040054,28,19905,-78
2024-01-22 23:05:03,6.90,6.90,6.90,99.90,1041096,28,19930,-79
2024-01-22 23:05:33,6.90,6.90,6.90,99.90,1040655,28,19904,-81
2024-01-22 23:06:04,6.90,6.90,6.90,99.90,1038798,28,19941,-82
2024-01-22 23:06:35,6.90,6.90,6.90,99.90,1037856,28,20011,-80
2024-01-22 23:07:05,6.90,6.90,6.90,99.90,1041540,28,19913,-82
2024-01-22 23:07:36,6.90,6.90,6.90,99.90,1033283,28,19937,-78
2024-01-22 23:08:06,6.90,6.90,6.90,99.90,1037947,28,20168,-80
2024-01-22 23:08:37,6.90,6.90,6.90,99.90,1038751,28,19916,-80
2024-01-22 23:09:09,6.90,6.90,6.90,99.90,1036074,28,19909,-78
2024-01-22 23:09:40,6.90,6.90,6.90,99.90,1034700,28,19937,-78
2024-01-22 23:10:10,6.90,6.90,6.90,99.90,1036360,28,20367,-79
2024-01-22 23:10:41,6.90,6.90,6.90,99.90,1035364,28,19909,-78
2024-01-22 23:11:11,6.80,6.80,6.80,99.90,1040574,28,19947,-79
2024-01-22 23:11:42,6.80,6.80,6.80,99.90,1039957,28,19916,-78
2024-01-22 23:12:12,6.80,6.80,6.80,99.90,1037654,28,20408,-79
2024-01-22 23:12:43,6.80,6.80,6.80,99.90,1032649,28,19937,-78
2024-01-22 23:13:14,6.80,6.80,6.80,99.90,1026407,28,19916,-77
2024-01-22 23:13:45,6.80,6.80,6.80,99.90,1031045,28,19910,-80
2024-01-22 23:14:16,6.80,6.80,6.80,99.90,1030717,28,20448,-78
2024-01-22 23:14:46,6.80,6.80,6.80,99.90,1035131,28,20377,-81
2024-01-22 23:15:17,6.80,6.80,6.80,99.90,1041661,28,19916,-80
2024-01-22 23:15:48,6.80,6.80,6.80,99.90,1040764,28,20450,-80
2024-01-22 23:16:21,6.80,6.80,6.80,99.90,1040932,28,20373,-79
2024-01-22 23:16:51,6.80,6.80,6.80,99.90,1039137,28,20281,-81
2024-01-22 23:17:22,6.80,6.80,6.80,99.90,1039074,28,19947,-80
2024-01-22 23:17:52,6.80,6.80,6.80,99.90,1039144,28,19924,-77
2024-01-22 23:18:23,6.80,6.80,6.80,99.90,1042936,28,19996,-79
2024-01-22 23:18:53,6.80,6.80,6.80,99.90,1038295,28,19921,-79
2024-01-22 23:19:26,6.80,6.80,6.80,99.90,1036731,28,21197,-78
2024-01-22 23:19:57,6.80,6.80,6.80,99.90,1038487,28,19913,-80
2024-01-22 23:20:28,6.70,6.70,6.70,99.90,1034763,28,19975,-77
2024-01-22 23:20:58,6.80,6.80,6.80,99.90,1036531,28,20357,-76
2024-01-22 23:21:29,6.80,6.80,6.80,99.90,1036136,28,19905,-79
2024-01-22 23:21:59,6.80,6.80,6.80,99.90,1036448,28,20016,-78
2024-01-22 23:22:30,6.80,6.80,6.80,99.90,1032404,28,20004,-80
2024-01-22 23:23:02,6.80,6.80,6.80,99.90,1037732,28,19915,-82
2024-01-22 23:23:33,6.80,6.80,6.80,99.90,1036549,28,19913,-79
2024-01-22 23:24:04,6.80,6.80,6.80,99.90,1039045,28,20067,-84
2024-01-22 23:24:34,6.80,6.80,6.80,99.90,1040882,28,19910,-80
2024-01-22 23:25:06,6.70,6.70,6.70,99.90,1041062,28,19905,-81
2024-01-22 23:25:37,6.80,6.80,6.80,99.90,1035961,28,19916,-81
2024-01-22 23:26:08,6.80,6.80,6.80,99.90,1036561,28,19916,-79
2024-01-22 23:26:38,6.70,6.70,6.70,99.90,1034645,28,19999,-80
2024-01-22 23:27:09,6.70,6.70,6.70,99.90,1035292,28,19913,-79
2024-01-22 23:27:39,6.80,6.80,6.80,99.90,1039006,28,20493,-80
2024-01-22 23:28:10,6.70,6.70,6.70,99.90,1040866,28,20347,-75
2024-01-22 23:28:41,6.80,6.80,6.80,99.90,1040012,28,19909,-78
2024-01-22 23:29:11,6.70,6.70,6.70,99.90,1040980,28,20411,-79
2024-01-22 23:29:42,6.70,6.70,6.70,99.90,1038565,28,19913,-78
2024-01-22 23:30:12,6.70,6.70,6.70,99.90,1040752,28,19912,-81
2024-01-22 23:30:43,6.70,6.70,6.70,99.90,1040254,28,19909,-78
2024-01-22 23:31:14,6.70,6.70,6.70,99.90,1040664,28,19913,-79
2024-01-22 23:31:48,6.70,6.70,6.70,99.90,1034472,28,20337,-79
2024-01-22 23:32:18,6.70,6.70,6.70,99.90,1029756,28,19917,-81
2024-01-22 23:32:49,6.70,6.70,6.70,99.90,1032886,28,19910,-85
2024-01-22 23:33:20,6.70,6.70,6.70,99.90,1031307,28,19988,-84
2024-01-22 23:33:51,6.60,6.60,6.60,99.90,1035910,28,19920,-82
2024-01-22 23:34:21,6.70,6.70,6.70,99.90,1036355,28,19916,-77
2024-01-22 23:34:52,6.70,6.70,6.70,99.90,1034827,28,20007,-79
2024-01-22 23:35:22,6.70,6.70,6.70,99.90,1036481,28,19945,-80
2024-01-22 23:35:53,6.60,6.60,6.60,99.90,1036820,28,19913,-78
2024-01-22 23:36:28,6.60,6.60,6.60,99.90,1036875,28,19913,-82
2024-01-22 23:36:58,6.60,6.60,6.60,99.90,1042874,28,19920,-78
2024-01-22 23:37:29,6.70,6.70,6.70,99.90,1036825,28,20244,-81
2024-01-22 23:38:00,6.70,6.70,6.70,99.90,1040755,28,19905,-80
2024-01-22 23:38:31,6.70,6.70,6.70,99.90,1040511,28,20421,-78
2024-01-22 23:39:02,6.60,6.60,6.60,99.90,1040696,28,20023,-77
2024-01-22 23:39:33,6.60,6.60,6.60,99.90,1042676,28,19931,-78
2024-01-22 23:40:05,6.70,6.70,6.70,99.90,1043096,28,20385,-80
2024-01-22 23:40:35,6.60,6.60,6.60,99.90,1042838,28,19904,-83
2024-01-22 23:41:06,6.60,6.60,6.60,99.90,1042369,28,19912,-82
2024-01-22 23:41:36,6.60,6.60,6.60,99.90,1040437,28,19913,-78
2024-01-22 23:42:07,6.60,6.60,6.60,99.90,1036377,28,19932,-78
2024-01-22 23:42:37,6.60,6.60,6.60,99.90,1036779,28,19905,-79
2024-01-22 23:43:08,6.60,6.60,6.60,99.90,1034150,28,20403,-76
2024-01-22 23:43:39,6.60,6.60,6.60,99.90,1034429,28,19917,-78
2024-01-22 23:44:09,6.60,6.60,6.60,99.90,1033465,28,20415,-79
2024-01-22 23:44:40,6.60,6.60,6.60,99.90,1031007,28,19901,-79
2024-01-22 23:45:10,6.60,6.60,6.60,99.90,1029609,28,20016,-79
2024-01-22 23:45:43,6.60,6.60,6.60,99.90,1032441,28,20369,-79
2024-01-22 23:46:14,6.60,6.60,6.60,99.90,1032043,28,19910,-78
2024-01-22 23:46:45,6.70,6.70,6.70,99.90,1027519,28,20424,-78
2024-01-22 23:47:16,6.70,6.70,6.70,99.90,1034962,28,20412,-77
2024-01-22 23:47:46,6.70,6.70,6.70,99.90,1036679,28,20000,-78
2024-01-22 23:48:17,6.70,6.70,6.70,99.90,1040694,28,19960,-80
2024-01-22 23:48:47,6.60,6.60,6.60,99.90,1038565,28,19928,-77
2024-01-22 23:49:18,6.60,6.60,6.60,99.90,1040369,28,19909,-78
2024-01-22 23:49:49,6.60,6.60,6.60,99.90,1034358,28,20051,-82
2024-01-22 23:50:21,6.60,6.60,6.60,99.90,1032164,28,19917,-82
2024-01-22 23:50:52,6.60,6.60,6.60,99.90,1040304,28,19920,-79
2024-01-22 23:51:22,6.60,6.60,6.60,99.90,1037089,28,19913,-78
2024-01-22 23:51:53,6.60,6.60,6.60,99.90,1036555,28,19909,-77
2024-01-22 23:52:24,6.60,6.60,6.60,99.90,1034914,28,19979,-77
2024-01-22 23:52:54,6.60,6.60,6.60,99.90,1035193,28,19961,-77
2024-01-22 23:53:27,6.50,6.50,6.50,99.90,1038590,28,19908,-79
2024-01-22 23:53:57,6.50,6.50,6.50,99.90,1040236,28,20280,-77
2024-01-22 23:54:28,6.50,6.50,6.50,99.90,1037634,28,20044,-78
2024-01-22 23:54:59,6.50,6.50,6.50,99.90,1037881,28,19932,-78
2024-01-22 23:55:29,6.50,6.50,6.50,99.90,1041484,28,19920,-82
2024-01-22 23:56:00,6.50,6.50,6.50,99.90,1034747,28,19905,-77
2024-01-22 23:56:31,6.50,6.50,6.50,99.90,1038394,28,19911,-79
2024-01-22 23:57:02,6.50,6.50,6.50,99.90,1039889,28,20411,-83
2024-01-22 23:57:32,6.50,6.50,6.50,99.90,1040512,28,19919,-78
2024-01-22 23:58:03,6.50,6.50,6.50,99.90,1039352,28,19909,-79
2024-01-22 23:58:33,6.50,6.50,6.50,99.90,1037950,28,20281,-81
2024-01-22 23:59:04,6.50,6.50,6.50,99.90,1036149,28,19943,-81
2024-01-22 23:59:35,6.50,6.50,6.50,99.90,1031607,28,19906,-81