2024-01-22 00:00:08,-1.40,-1.40,-1.40,99.90,1027673,28,20368,-79
2024-01-22 00:00:39,-1.30,-1.30,-1.30,99.90,1022607,29,19950,-80
2024-01-22 00:01:09,-1.40,-1.40,-1.40,99.90,1025124,28,19921,-80
2024-01-22 00:01:41,-1.40,-1.40,-1.40,99.90,1034516,28,19980,-78
2024-01-22 00:02:12,-1.30,-1.30,-1.30,99.90,1028183,28,20268,-78
2024-01-22 00:02:42,-1.30,-1.30,-1.30,99.90,1029980,28,19973,-78
2024-01-22 00:03:13,-1.30,-1.30,-1.30,99.90,1030202,28,19957,-77
2024-01-22 00:03:43,-1.40,-1.40,-1.40,99.90,1028719,28,19933,-78
2024-01-22 00:04:14,-1.30,-1.30,-1.30,99.90,1024751,28,20008,-78
2024-01-22 00:04:44,-1.30,-1.30,-1.30,99.90,1027511,28,19990,-79
2024-01-22 00:05:15,-1.30,-1.30,-1.30,99.90,1030582,28,19906,-80
2024-01-22 00:05:46,-1.40,-1.40,-1.40,99.90,1031061,28,19945,-78
2024-01-22 00:06:16,-1.40,-1.40,-1.40,99.90,1034674,28,19984,-78
2024-01-22 00:06:47,-1.40,-1.40,-1.40,99.90,1030581,28,19960,-78
2024-01-22 00:07:17,-1.40,-1.40,-1.40,99.90,1025067,28,20069,-78
2024-01-22 00:07:48,-1.40,-1.40,-1.40,99.90,1026355,28,19910,-78
2024-01-22 00:08:20,-1.40,-1.40,-1.40,99.90,1022070,28,19970,-77
2024-01-22 00:08:50,-1.40,-1.40,-1.40,99.90,1026523,28,20107,-80
2024-01-22 00:09:21,-1.30,-1.30,-1.30,99.90,1029942,28,19978,-81
2024-01-22 00:09:52,-1.40,-1.40,-1.40,99.90,1035110,28,20391,-79
2024-01-22 00:10:22,-1.30,-1.30,-1.30,99.90,1031593,28,19917,-79
2024-01-22 00:10:53,-1.30,-1.30,-1.30,99.90,1031146,28,19941,-80
2024-01-22 00:11:23,-1.30,-1.30,-1.30,99.90,1034311,28,19996,-79
2024-01-22 00:11:54,-1.40,-1.40,-1.40,99.90,1032641,28,20431,-78
2024-01-22 00:12:24,-1.30,-1.30,-1.30,99.90,1031578,28,19978,-78
2024-01-22 00:12:55,-1.30,-1.30,-1.30,99.90,1030071,28,19920,-79
2024-01-22 00:13:26,-1.30,-1.30,-1.30,99.90,1030722,28,19910,-77
2024-01-22 00:13:56,-1.30,-1.30,-1.30,99.90,1028562,28,19906,-79
2024-01-22 00:14:27,-1.30,-1.30,-1.30,99.90,1029436,28,19906,-77
2024-01-22 00:14:57,-1.30,-1.30,-1.30,99.90,1027485,28,19948,-79
2024-01-22 00:15:28,-1.30,-1.30,-1.30,99.90,1027959,28,19906,-79
2024-01-22 00:15:58,-1.30,-1.30,-1.30,99.90,1030947,28,19941,-78
2024-01-22 00:16:29,-1.30,-1.30,-1.30,99.90,1031521,28,20369,-80
2024-01-22 00:17:00,-1.30,-1.30,-1.30,99.90,1032217,28,19925,-79
2024-01-22 00:17:30,-1.30,-1.30,-1.30,99.90,1034794,28,20119,-79
2024-01-22 00:18:01,-1.30,-1.30,-1.30,99.90,1028184,28,19913,-80
2024-01-22 00:18:32,-1.30,-1.30,-1.30,99.90,1029424,28,20060,-78
2024-01-22 00:19:02,-1.20,-1.20,-1.20,99.90,1027207,28,20041,-78
2024-01-22 00:19:33,-1.30,-1.30,-1.30,99.90,1030007,28,19909,-79
2024-01-22 00:20:03,-1.30,-1.30,-1.30,99.90,1028944,28,20362,-80
2024-01-22 00:20:34,-1.20,-1.20,-1.20,99.90,1031712,28,19968,-79
2024-01-22 00:21:04,-1.20,-1.20,-1.20,99.90,1029086,28,19989,-78
2024-01-22 00:21:39,-1.20,-1.20,-1.20,99.90,1029394,28,19917,-78
2024-01-22 00:22:10,-1.20,-1.20,-1.20,99.90,1031726,28,20055,-77
2024-01-22 00:22:41,-1.20,-1.20,-1.20,99.90,1028986,28,19924,-77
2024-01-22 00:23:11,-1.20,-1.20,-1.20,99.90,1030249,28,19949,-80
2024-01-22 00:23:42,-1.20,-1.20,-1.20,99.90,1033811,28,19917,-79
2024-01-22 00:24:13,-1.20,-1.20,-1.20,99.90,1029446,28,20277,-80
2024-01-22 00:24:43,-1.20,-1.20,-1.20,99.80,1030037,28,19961,-78
2024-01-22 00:25:14,-1.20,-1.20,-1.20,99.80,1029584,28,19979,-77
2024-01-22 00:25:44,-1.20,-1.20,-1.20,99.90,1027334,28,19981,-79
2024-01-22 00:26:15,-1.20,-1.20,-1.20,99.90,1024913,28,19941,-76
2024-01-22 00:26:45,-1.20,-1.20,-1.20,99.80,1030693,28,20005,-76
2024-01-22 00:27:16,-1.20,-1.20,-1.20,99.80,1030675,28,19969,-76
2024-01-22 00:27:46,-1.20,-1.20,-1.20,99.80,1027957,28,19968,-76
2024-01-22 00:28:17,-1.20,-1.20,-1.20,99.80,1029150,28,20004,-77
2024-01-22 00:28:48,-1.20,-1.20,-1.20,99.80,1027613,28,20016,-76
2024-01-22 00:29:18,-1.20,-1.20,-1.20,99.80,1029477,28,19906,-74
2024-01-22 00:29:49,-1.20,-1.20,-1.20,99.80,1028815,28,19956,-76
2024-01-22 00:30:19,-1.20,-1.20,-1.20,99.80,1027223,28,19969,-76
2024-01-22 00:30:50,-1.20,-1.20,-1.20,99.80,1024074,28,20089,-77
2024-01-22 00:31:20,-1.20,-1.20,-1.20,99.80,1022168,28,20009,-76
2024-01-22 00:31:51,-1.20,-1.20,-1.20,99.80,1027760,28,19946,-76
2024-01-22 00:32:22,-1.20,-1.20,-1.20,99.80,1028074,28,20092,-76
2024-01-22 00:32:52,-1.10,-1.10,-1.10,99.70,1028797,28,19942,-75
2024-01-22 00:33:23,-1.10,-1.10,-1.10,99.70,1027514,28,20005,-76
2024-01-22 00:33:53,-1.20,-1.20,-1.20,99.70,1027143,28,20237,-76
2024-01-22 00:34:24,-1.20,-1.20,-1.20,99.60,1030082,28,19922,-76
2024-01-22 00:34:55,-1.20,-1.20,-1.20,99.60,1026107,28,19910,-76
2024-01-22 00:35:25,-1.20,-1.20,-1.20,99.60,1029127,28,19988,-76
2024-01-22 00:35:56,-1.20,-1.20,-1.20,99.60,1032010,28,20009,-76
2024-01-22 00:36:27,-1.20,-1.20,-1.20,99.60,1031592,28,20000,-76
2024-01-22 00:36:58,-1.20,-1.20,-1.20,99.60,1029525,28,19906,-75
2024-01-22 00:37:29,-1.20,-1.20,-1.20,99.60,1025967,28,20322,-75
2024-01-22 00:37:59,-1.20,-1.20,-1.20,99.60,1028132,28,20637,-75
2024-01-22 00:38:30,-1.10,-1.10,-1.10,99.60,1030704,28,20001,-75
2024-01-22 00:39:01,-1.20,-1.20,-1.20,99.50,1029286,28,19918,-74
2024-01-22 00:39:31,-1.10,-1.10,-1.10,99.50,1029481,28,20040,-74
2024-01-22 00:40:02,-1.10,-1.10,-1.10,99.50,1029611,28,19933,-77
2024-01-22 00:40:33,-1.10,-1.10,-1.10,99.50,1029701,28,19913,-77
2024-01-22 00:41:04,-1.10,-1.10,-1.10,99.70,1029266,28,19913,-73
2024-01-22 00:41:34,-1.10,-1.10,-1.10,99.50,1031438,28,20360,-75
2024-01-22 00:42:05,-1.10,-1.10,-1.10,99.50,1028345,28,19914,-80
2024-01-22 00:42:36,-1.10,-1.10,-1.10,99.40,1028493,28,19906,-80
2024-01-22 00:43:07,-1.10,-1.10,-1.10,99.50,1030600,28,20208,-80
2024-01-22 00:43:37,-1.10,-1.10,-1.10,99.50,1027875,28,20052,-80
2024-01-22 00:44:08,-1.10,-1.10,-1.10,99.40,1032433,28,19929,-78
2024-01-22 00:44:39,-1.10,-1.10,-1.10,99.40,1030202,28,19914,-79
2024-01-22 00:45:10,-1.10,-1.10,-1.10,99.40,1034344,28,19920,-80
2024-01-22 00:45:40,-1.10,-1.10,-1.10,99.40,1029741,28,19913,-81
2024-01-22 00:46:11,-1.10,-1.10,-1.10,99.40,1030848,28,19910,-79
2024-01-22 00:46:41,-1.10,-1.10,-1.10,99.40,1032723,28,19925,-79
2024-01-22 00:47:12,-1.10,-1.10,-1.10,99.40,1031760,28,19906,-80
2024-01-22 00:47:43,-1.10,-1.10,-1.10,99.40,1033209,28,19958,-77
2024-01-22 00:48:13,-1.10,-1.10,-1.10,99.40,1032082,28,19918,-80
2024-01-22 00:48:44,-1.10,-1.10,-1.10,99.40,1032726,28,19914,-80
2024-01-22 00:49:14,-1.10,-1.10,-1.10,99.40,1031021,28,19932,-80
2024-01-22 00:49:45,-1.10,-1.10,-1.10,99.30,1031493,28,19965,-77
2024-01-22 00:50:16,-1.10,-1.10,-1.10,99.40,1030835,28,19980,-76
2024-01-22 00:50:46,-1.10,-1.10,-1.10,99.40,1033329,28,20176,-79
2024-01-22 00:51:17,-1.10,-1.10,-1.10,99.40,1028453,28,19936,-76
2024-01-22 00:51:47,-1.10,-1.10,-1.10,99.30,1029250,28,20028,-81
2024-01-22 00:52:18,-1.10,-1.10,-1.10,99.30,1030213,28,20408,-74
2024-01-22 00:52:48,-1.10,-1.10,-1.10,99.30,1027665,28,20001,-76
2024-01-22 00:53:21,-1.10,-1.10,-1.10,99.30,1006188,28,19949,-72
2024-01-22 00:53:52,-1.10,-1.10,-1.10,99.30,1030368,28,20178,-77
2024-01-22 00:54:22,-1.10,-1.10,-1.10,99.30,1026984,28,20269,-73
2024-01-22 00:54:53,-1.10,-1.10,-1.10,99.30,1028183,28,20068,-76
2024-01-22 00:55:23,-1.10,-1.10,-1.10,99.30,1032235,28,20333,-78
2024-01-22 00:55:54,-1.10,-1.10,-1.10,99.30,1029209,28,20418,-78
2024-01-22 00:56:26,-1.10,-1.10,-1.10,99.30,1028894,28,21554,-77
2024-01-22 00:56:58,-1.10,-1.10,-1.10,99.30,1025336,28,19922,-78
2024-01-22 00:57:29,-1.10,-1.10,-1.10,99.30,1024866,28,19980,-78
2024-01-22 00:58:00,-1.10,-1.10,-1.10,99.30,1023253,28,19952,-79
2024-01-22 00:58:31,-1.10,-1.10,-1.10,99.30,1024909,28,19918,-79
2024-01-22 00:59:01,-1.10,-1.10,-1.10,99.30,1030039,28,20372,-79
2024-01-22 00:59:32,-1.10,-1.10,-1.10,99.30,1027895,28,20063,-77
2024-01-22 01:00:03,-1.20,-1.20,-1.20,99.20,1027485,28,19910,-77
2024-01-22 01:00:34,-1.20,-1.20,-1.20,99.20,1027131,28,20007,-79
2024-01-22 01:01:05,-1.10,-1.10,-1.10,99.30,1027569,28,19976,-76
2024-01-22 01:01:36,-1.20,-1.20,-1.20,99.30,1027258,28,20466,-78
2024-01-22 01:02:06,-1.20,-1.20,-1.20,99.30,1026983,28,19925,-78
2024-01-22 01:02:37,-1.20,-1.20,-1.20,99.30,1027481,28,19917,-79
2024-01-22 01:03:08,-1.20,-1.20,-1.20,99.30,1030036,28,19902,-78
2024-01-22 01:03:38,-1.20,-1.20,-1.20,99.20,1029059,28,20004,-78
2024-01-22 01:04:09,-1.20,-1.20,-1.20,99.30,1027283,28,19917,-77
2024-01-22 01:04:40,-1.20,-1.20,-1.20,99.30,1027669,28,19914,-78
2024-01-22 01:05:10,-1.20,-1.20,-1.20,99.30,1029358,28,20016,-78
2024-01-22 01:05:41,-1.20,-1.20,-1.20,99.30,1025555,28,20257,-77
2024-01-22 01:06:12,-1.20,-1.20,-1.20,99.40,1029703,28,19977,-78
2024-01-22 01:06:43,-1.20,-1.20,-1.20,99.40,1025074,28,20414,-78
2024-01-22 01:07:13,-1.20,-1.20,-1.20,99.40,1025398,28,19910,-79
2024-01-22 01:07:44,-1.20,-1.20,-1.20,99.40,1027476,28,19909,-78
2024-01-22 01:08:15,-1.20,-1.20,-1.20,99.40,1028656,28,19905,-77
2024-01-22 01:08:45,-1.20,-1.20,-1.20,99.40,1030474,28,19957,-78
2024-01-22 01:09:16,-1.20,-1.20,-1.20,99.40,1030739,28,20229,-79
2024-01-22 01:09:47,-1.20,-1.20,-1.20,99.40,1029659,28,19929,-79
2024-01-22 01:10:17,-1.30,-1.30,-1.30,99.50,1030348,28,19939,-78
2024-01-22 01:10:48,-1.30,-1.30,-1.30,99.50,1027553,28,19910,-78
2024-01-22 01:11:18,-1.30,-1.30,-1.30,99.50,1029265,28,19916,-78
2024-01-22 01:11:49,-1.30,-1.30,-1.30,99.50,1030975,28,19906,-78
2024-01-22 01:12:20,-1.30,-1.30,-1.30,99.60,1028323,28,20363,-77
2024-01-22 01:12:50,-1.30,-1.30,-1.30,99.60,1031031,28,20147,-78
2024-01-22 01:13:21,-1.30,-1.30,-1.30,99.60,1028864,28,19909,-78
2024-01-22 01:13:51,-1.30,-1.30,-1.30,99.60,1027733,28,20318,-79
2024-01-22 01:14:23,-1.30,-1.30,-1.30,99.60,1030449,28,20015,-77
2024-01-22 01:14:54,-1.30,-1.30,-1.30,99.70,1028902,28,20369,-79
2024-01-22 01:15:24,-1.30,-1.30,-1.30,99.70,1027686,28,19947,-78
2024-01-22 01:15:55,-1.30,-1.30,-1.30,99.70,1029746,28,20246,-78
2024-01-22 01:16:27,-1.40,-1.40,-1.40,99.70,1031597,28,19957,-78
2024-01-22 01:16:59,-1.40,-1.40,-1.40,99.70,1031365,28,20020,-79
2024-01-22 01:17:29,-1.40,-1.40,-1.40,99.70,1031308,28,19941,-78
2024-01-22 01:18:00,-1.30,-1.30,-1.30,99.70,1029906,28,20005,-79
2024-01-22 01:18:31,-1.40,-1.40,-1.40,99.70,1029055,28,19913,-77
2024-01-22 01:19:01,-1.40,-1.40,-1.40,99.70,1027234,28,19914,-77
2024-01-22 01:19:32,-1.40,-1.40,-1.40,99.70,1023246,28,19941,-77
2024-01-22 01:20:06,-1.40,-1.40,-1.40,99.70,1021151,28,19911,-79
2024-01-22 01:20:37,-1.40,-1.40,-1.40,99.70,1021708,28,20332,-78
2024-01-22 01:21:07,-1.50,-1.50,-1.50,99.70,1020219,28,19911,-76
2024-01-22 01:21:38,-1.50,-1.50,-1.50,99.70,1027393,28,20393,-78
2024-01-22 01:22:09,-1.40,-1.40,-1.40,99.70,1029185,28,20080,-78
2024-01-22 01:22:39,-1.50,-1.50,-1.50,99.70,1027964,28,20004,-78
2024-01-22 01:23:10,-1.50,-1.50,-1.50,99.80,1031557,28,19905,-77
2024-01-22 01:23:40,-1.50,-1.50,-1.50,99.80,1027813,28,20004,-78
2024-01-22 01:24:11,-1.50,-1.50,-1.50,99.80,1029163,28,19967,-78
2024-01-22 01:24:42,-1.50,-1.50,-1.50,99.80,1029165,28,20080,-78
2024-01-22 01:25:12,-1.50,-1.50,-1.50,99.80,1029019,28,19921,-77
2024-01-22 01:25:43,-1.50,-1.50,-1.50,99.80,1027395,28,19906,-78
2024-01-22 01:26:13,-1.50,-1.50,-1.50,99.80,1029815,28,20420,-78
2024-01-22 01:26:44,-1.50,-1.50,-1.50,99.80,1027625,28,20362,-79
2024-01-22 01:27:16,-1.50,-1.50,-1.50,99.80,1029718,28,19922,-78
2024-01-22 01:27:46,-1.50,-1.50,-1.50,99.90,1028758,28,19981,-77
2024-01-22 01:28:17,-1.60,-1.60,-1.60,99.80,1028117,28,20420,-79
2024-01-22 01:28:47,-1.60,-1.60,-1.60,99.80,1030187,28,20369,-78
2024-01-22 01:29:18,-1.60,-1.60,-1.60,99.90,1026899,28,19997,-78
2024-01-22 01:29:49,-1.60,-1.60,-1.60,99.90,1027143,28,19917,-77
2024-01-22 01:30:19,-1.50,-1.50,-1.50,99.80,1029409,28,19925,-78
2024-01-22 01:30:50,-1.50,-1.50,-1.50,99.80,1031033,28,20320,-78
2024-01-22 01:31:20,-1.50,-1.50,-1.50,99.80,1029054,28,20262,-77
2024-01-22 01:31:51,-1.50,-1.50,-1.50,99.70,1030881,28,20126,-78
2024-01-22 01:32:21,-1.50,-1.50,-1.50,99.70,1027738,28,20470,-77
2024-01-22 01:32:53,-1.60,-1.60,-1.60,99.70,1028562,28,20281,-79
2024-01-22 01:33:23,-1.50,-1.50,-1.50,99.60,1026256,28,19928,-78
2024-01-22 01:33:54,-1.50,-1.50,-1.50,99.60,1029018,28,20393,-77
2024-01-22 01:34:24,-1.50,-1.50,-1.50,99.60,1028944,28,20115,-77
2024-01-22 01:34:55,-1.50,-1.50,-1.50,99.60,1027320,28,19963,-78
2024-01-22 01:35:26,-1.50,-1.50,-1.50,99.60,1028373,28,20029,-79
2024-01-22 01:35:56,-1.50,-1.50,-1.50,99.60,1028471,28,20396,-78
2024-01-22 01:36:27,-1.50,-1.50,-1.50,99.60,1029019,28,20342,-79
2024-01-22 01:36:57,-1.50,-1.50,-1.50,99.60,1027395,28,20453,-80
2024-01-22 01:37:28,-1.50,-1.50,-1.50,99.60,1027534,28,19917,-77
2024-01-22 01:37:58,-1.50,-1.50,-1.50,99.60,1029286,28,19941,-77
2024-01-22 01:38:29,-1.50,-1.50,-1.50,99.60,1027048,28,19924,-78
2024-01-22 01:38:59,-1.50,-1.50,-1.50,99.60,1027434,28,20017,-78
2024-01-22 01:39:30,-1.50,-1.50,-1.50,99.60,1030111,28,19992,-78
2024-01-22 01:40:01,-1.50,-1.50,-1.50,99.60,1029241,28,20242,-79
2024-01-22 01:40:31,-1.50,-1.50,-1.50,99.60,1029118,28,20277,-79
2024-01-22 01:41:02,-1.60,-1.60,-1.60,99.50,1029352,28,19916,-80
2024-01-22 01:41:32,-1.60,-1.60,-1.60,99.50,1027450,28,19934,-80
2024-01-22 01:42:03,-1.60,-1.60,-1.60,99.60,1027297,28,20008,-77
2024-01-22 01:42:33,-1.60,-1.60,-1.60,99.60,1027293,28,19989,-77
2024-01-22 01:43:04,-1.60,-1.60,-1.60,99.60,1032667,28,20109,-78
2024-01-22 01:43:35,-1.60,-1.60,-1.60,99.70,1032949,28,20257,-78
2024-01-22 01:44:05,-1.70,-1.70,-1.70,99.60,1031265,28,19906,-78
2024-01-22 01:44:38,-1.70,-1.70,-1.70,99.70,1028599,28,19910,-78
2024-01-22 01:45:18,-1.70,-1.70,-1.70,99.70,1026899,28,19937,-77
2024-01-22 01:45:48,-1.70,-1.70,-1.70,99.80,1025674,28,20072,-77
2024-01-22 01:46:19,-1.70,-1.70,-1.70,99.80,1023949,28,19911,-78
2024-01-22 01:46:49,-1.70,-1.70,-1.70,99.80,1028641,28,20349,-77
2024-01-22 01:47:20,-1.70,-1.70,-1.70,99.80,1026393,28,19906,-75
2024-01-22 01:47:51,-1.70,-1.70,-1.70,99.80,1024551,28,19922,-78
2024-01-22 01:48:22,-1.70,-1.70,-1.70,99.70,1026806,28,19914,-77
2024-01-22 01:48:52,-1.70,-1.70,-1.70,99.80,1020558,28,20028,-78
2024-01-22 01:49:23,-1.70,-1.70,-1.70,99.80,1028493,28,19945,-77
2024-01-22 01:49:54,-1.70,-1.70,-1.70,99.80,1028544,28,19914,-78
2024-01-22 01:50:25,-1.70,-1.70,-1.70,99.80,1030667,28,20004,-77
2024-01-22 01:50:56,-1.70,-1.70,-1.70,99.80,1029665,28,20012,-78
2024-01-22 01:51:27,-1.70,-1.70,-1.70,99.80,1031605,28,19922,-79
2024-01-22 01:51:58,-1.70,-1.70,-1.70,99.80,1028992,28,20406,-79
2024-01-22 01:52:28,-1.70,-1.70,-1.70,99.80,1027274,28,20403,-78
2024-01-22 01:53:03,-1.70,-1.70,-1.70,99.70,1030113,28,19925,-79
2024-01-22 01:53:34,-1.70,-1.70,-1.70,99.90,974075,28,19917,-78
2024-01-22 01:54:06,-1.70,-1.70,-1.70,99.70,1032064,28,19917,-78
2024-01-22 01:54:37,-1.70,-1.70,-1.70,99.70,1029100,28,20437,-78
2024-01-22 01:55:08,-1.70,-1.70,-1.70,99.70,1030555,28,20176,-78
2024-01-22 01:55:39,-1.70,-1.70,-1.70,99.70,1029943,28,20009,-78
2024-01-22 01:56:10,-1.70,-1.70,-1.70,99.70,1028843,28,19918,-78
2024-01-22 01:56:40,-1.70,-1.70,-1.70,99.70,1030458,28,20273,-78
2024-01-22 01:57:11,-1.70,-1.70,-1.70,99.70,1029364,28,19914,-77
2024-01-22 01:57:42,-1.70,-1.70,-1.70,99.70,1028415,28,19918,-77
2024-01-22 01:58:14,-1.70,-1.70,-1.70,99.90,1028934,28,20284,-77
2024-01-22 01:58:45,-1.70,-1.70,-1.70,99.70,1028510,28,20001,-76
2024-01-22 01:59:16,-1.70,-1.70,-1.70,99.70,1026234,28,20269,-79
2024-01-22 01:59:46,-1.70,-1.70,-1.70,99.70,1030421,28,20031,-78
2024-01-22 02:00:17,-1.70,-1.70,-1.70,99.70,1029408,28,19999,-78
2024-01-22 02:00:49,-1.70,-1.70,-1.70,99.70,1028881,28,19964,-78
2024-01-22 02:01:20,-1.70,-1.70,-1.70,99.70,1029363,28,19909,-79
2024-01-22 02:01:50,-1.70,-1.70,-1.70,99.70,1030018,28,19954,-79
2024-01-22 02:02:21,-1.70,-1.70,-1.70,99.80,1030798,28,20016,-77
2024-01-22 02:02:51,-1.70,-1.70,-1.70,99.80,1029422,28,20147,-79
2024-01-22 02:03:22,-1.70,-1.70,-1.70,99.80,1032587,28,19913,-78
2024-01-22 02:03:53,-1.70,-1.70,-1.70,99.80,1027070,28,19945,-78
2024-01-22 02:04:24,-1.70,-1.70,-1.70,99.80,1027370,28,19936,-78
2024-01-22 02:04:54,-1.70,-1.70,-1.70,99.80,1028557,28,20009,-74
2024-01-22 02:05:25,-1.70,-1.70,-1.70,99.80,1028255,28,20355,-78
2024-01-22 02:05:55,-1.70,-1.70,-1.70,99.80,1032211,28,20283,-78
2024-01-22 02:06:26,-1.70,-1.70,-1.70,99.80,1027405,28,19914,-78
2024-01-22 02:06:57,-1.80,-1.80,-1.80,99.70,1030484,28,19917,-78
2024-01-22 02:07:27,-1.80,-1.80,-1.80,99.70,1032075,28,19913,-78
2024-01-22 02:07:58,-1.70,-1.70,-1.70,99.70,1028610,28,19917,-79
2024-01-22 02:08:28,-1.70,-1.70,-1.70,99.70,1029640,28,19906,-79
2024-01-22 02:08:59,-1.70,-1.70,-1.70,99.80,1028512,28,19921,-79
2024-01-22 02:09:46,-1.80,-1.80,-1.80,99.70,1030501,28,19906,-79
2024-01-22 02:10:16,-1.70,-1.70,-1.70,99.80,1032057,28,20340,-79
2024-01-22 02:10:50,-1.80,-1.80,-1.80,99.70,1029563,28,19925,-78
2024-01-22 02:11:23,-1.80,-1.80,-1.80,99.70,1029426,28,19945,-77
2024-01-22 02:11:54,-1.80,-1.80,-1.80,99.70,1027881,28,19906,-77
2024-01-22 02:12:25,-1.70,-1.70,-1.70,99.70,1028016,28,19933,-77
2024-01-22 02:12:55,-1.80,-1.80,-1.80,99.70,1029032,28,20390,-77
2024-01-22 02:13:26,-1.80,-1.80,-1.80,99.70,1028981,28,20001,-76
2024-01-22 02:13:56,-1.80,-1.80,-1.80,99.70,1030009,28,19949,-77
2024-01-22 02:14:27,-1.80,-1.80,-1.80,99.70,1027564,28,19986,-77
2024-01-22 02:14:58,-1.80,-1.80,-1.80,99.70,1028868,28,20301,-75
2024-01-22 02:15:28,-1.80,-1.80,-1.80,99.70,1030245,28,19958,-77
2024-01-22 02:15:59,-1.80,-1.80,-1.80,99.70,1027672,28,19949,-77
2024-01-22 02:16:29,-1.80,-1.80,-1.80,99.70,1029764,28,19910,-77
2024-01-22 02:17:00,-1.80,-1.80,-1.80,99.60,1026728,28,19910,-77
2024-01-22 02:17:31,-1.80,-1.80,-1.80,99.70,1030495,28,19992,-78
2024-01-22 02:18:02,-1.80,-1.80,-1.80,99.70,1027957,28,19916,-77
2024-01-22 02:18:32,-1.80,-1.80,-1.80,99.70,1027315,28,19902,-76
2024-01-22 02:19:03,-1.70,-1.70,-1.70,99.70,1027347,28,20396,-78
2024-01-22 02:19:33,-1.70,-1.70,-1.70,99.70,1027266,28,19902,-78
2024-01-22 02:20:04,-1.70,-1.70,-1.70,99.70,1029224,28,20351,-78
2024-01-22 02:20:35,-1.70,-1.70,-1.70,99.60,1028784,28,19910,-77
2024-01-22 02:21:06,-1.70,-1.70,-1.70,99.60,1028928,28,19941,-78
2024-01-22 02:21:36,-1.70,-1.70,-1.70,99.60,1031068,28,20092,-79
2024-01-22 02:22:07,-1.70,-1.70,-1.70,99.60,1029071,28,20012,-78
2024-01-22 02:22:37,-1.70,-1.70,-1.70,99.60,1029340,28,19906,-79
2024-01-22 02:23:08,-1.70,-1.70,-1.70,99.50,1028915,28,19906,-78
2024-01-22 02:23:39,-1.60,-1.60,-1.60,99.80,1028567,28,19996,-76
2024-01-22 02:24:10,-1.70,-1.70,-1.70,99.50,1026740,28,20246,-75
2024-01-22 02:24:40,-1.70,-1.70,-1.70,99.50,1030905,28,19913,-77
2024-01-22 02:25:12,-1.60,-1.60,-1.60,99.50,1030553,28,20365,-79
2024-01-22 02:25:43,-1.60,-1.60,-1.60,99.50,1028747,28,20241,-77
2024-01-22 02:26:13,-1.60,-1.60,-1.60,99.50,1029699,28,19906,-78
2024-01-22 02:26:44,-1.60,-1.60,-1.60,99.50,1027377,28,20291,-77
2024-01-22 02:27:15,-1.60,-1.60,-1.60,99.50,1031714,28,20083,-78
2024-01-22 02:27:46,-1.60,-1.60,-1.60,99.40,1028499,28,20270,-78
2024-01-22 02:28:16,-1.60,-1.60,-1.60,99.40,1028803,28,20104,-78
2024-01-22 02:28:47,-1.70,-1.70,-1.70,99.40,1030379,28,20064,-79
2024-01-22 02:29:17,-1.60,-1.60,-1.60,99.40,1028416,28,19949,-78
2024-01-22 02:29:48,-1.70,-1.70,-1.70,99.40,1029013,28,20368,-79
2024-01-22 02:30:19,-1.60,-1.60,-1.60,99.40,1029605,28,19914,-79
2024-01-22 02:30:49,-1.60,-1.60,-1.60,99.40,1028234,28,20318,-78
2024-01-22 02:31:20,-1.60,-1.60,-1.60,99.40,1032575,28,19914,-77
2024-01-22 02:31:52,-1.60,-1.60,-1.60,99.30,1027712,28,20029,-78
2024-01-22 02:32:23,-1.60,-1.60,-1.60,99.40,1027032,28,19910,-78
2024-01-22 02:32:53,-1.60,-1.60,-1.60,99.40,1032842,28,20048,-78
2024-01-22 02:33:24,-1.60,-1.60,-1.60,99.30,1027429,28,19910,-78
2024-01-22 02:33:54,-1.60,-1.60,-1.60,99.30,1023447,28,20368,-77
2024-01-22 02:34:25,-1.60,-1.60,-1.60,99.30,1030974,28,19918,-78
2024-01-22 02:34:56,-1.60,-1.60,-1.60,99.30,1030537,28,19906,-78
2024-01-22 02:35:26,-1.60,-1.60,-1.60,99.30,1033277,28,20011,-77
2024-01-22 02:35:57,-1.60,-1.60,-1.60,99.30,1026800,28,19984,-76
2024-01-22 02:36:27,-1.60,-1.60,-1.60,99.30,1029437,28,20199,-77
2024-01-22 02:36:58,-1.60,-1.60,-1.60,99.30,1032530,28,19932,-77
2024-01-22 02:37:29,-1.60,-1.60,-1.60,99.30,1028410,28,20322,-77
2024-01-22 02:37:59,-1.60,-1.60,-1.60,99.30,1027332,28,20585,-77
2024-01-22 02:38:30,-1.60,-1.60,-1.60,99.30,1028946,28,20024,-77
2024-01-22 02:39:00,-1.60,-1.60,-1.60,99.30,1028379,28,19954,-78
2024-01-22 02:39:31,-1.60,-1.60,-1.60,99.30,1030647,28,19906,-78
2024-01-22 02:40:02,-1.60,-1.60,-1.60,99.30,1031897,28,19908,-77
2024-01-22 02:40:32,-1.60,-1.60,-1.60,99.30,1027602,28,19945,-76
2024-01-22 02:41:03,-1.60,-1.60,-1.60,99.30,1027427,28,20435,-76
2024-01-22 02:41:33,-1.60,-1.60,-1.60,99.30,1029709,28,19906,-77
2024-01-22 02:42:04,-1.60,-1.60,-1.60,99.30,1031418,28,19956,-77
2024-01-22 02:42:34,-1.60,-1.60,-1.60,99.30,1029218,28,19928,-76
2024-01-22 02:43:05,-1.60,-1.60,-1.60,99.20,1031815,28,19914,-76
2024-01-22 02:43:36,-1.60,-1.60,-1.60,99.20,1027196,28,19902,-77
2024-01-22 02:44:06,-1.60,-1.60,-1.60,99.30,1028785,28,19902,-76
2024-01-22 02:44:37,-1.60,-1.60,-1.60,99.30,1027438,28,19906,-76
2024-01-22 02:45:08,-1.60,-1.60,-1.60,99.30,1026592,28,19910,-77
2024-01-22 02:45:38,-1.60,-1.60,-1.60,99.30,1032856,28,20055,-77
2024-01-22 02:46:09,-1.60,-1.60,-1.60,99.30,1026598,28,20433,-77
2024-01-22 02:46:39,-1.60,-1.60,-1.60,99.30,1028660,28,20144,-76
2024-01-22 02:47:10,-1.60,-1.60,-1.60,99.30,1029474,28,19905,-76
2024-01-22 02:47:40,-1.60,-1.60,-1.60,99.30,1030563,28,19910,-76
2024-01-22 02:48:11,-1.60,-1.60,-1.60,99.30,1032130,28,20159,-75
2024-01-22 02:48:41,-1.60,-1.60,-1.60,99.30,1027951,28,19920,-76
2024-01-22 02:49:13,-1.70,-1.70,-1.70,99.50,1030747,28,20229,-77
2024-01-22 02:49:44,-1.70,-1.70,-1.70,99.30,1031305,28,19912,-76
2024-01-22 02:50:15,-1.60,-1.60,-1.60,99.30,1030097,28,20351,-77
2024-01-22 02:50:45,-1.70,-1.70,-1.70,99.30,1029406,28,19910,-76
2024-01-22 02:51:16,-1.70,-1.70,-1.70,99.30,1031100,28,19917,-76
2024-01-22 02:51:46,-1.60,-1.60,-1.60,99.30,1031211,28,20180,-76
2024-01-22 02:52:17,-1.60,-1.60,-1.60,99.30,1025866,28,20373,-76
2024-01-22 02:52:48,-1.70,-1.70,-1.70,99.30,1029161,28,19929,-76
2024-01-22 02:53:21,-1.70,-1.70,-1.70,99.30,1018759,28,19906,-70
2024-01-22 02:53:52,-1.60,-1.60,-1.60,99.30,1019839,28,20022,-76
2024-01-22 02:54:23,-1.60,-1.60,-1.60,99.30,1027942,28,20724,-76
2024-01-22 02:54:53,-1.70,-1.70,-1.70,99.30,1032122,28,19996,-77
2024-01-22 02:55:24,-1.60,-1.60,-1.60,99.30,1030784,28,20056,-76
2024-01-22 02:55:54,-1.70,-1.70,-1.70,99.30,1028137,28,19948,-76
2024-01-22 02:56:25,-1.60,-1.60,-1.60,99.30,1030788,28,20019,-77
2024-01-22 02:56:56,-1.60,-1.60,-1.60,99.30,1027793,28,20023,-78
2024-01-22 02:57:26,-1.60,-1.60,-1.60,99.30,1029978,28,20024,-77
2024-01-22 02:57:57,-1.70,-1.70,-1.70,99.20,1027271,28,20016,-78
2024-01-22 02:58:28,-1.60,-1.60,-1.60,99.30,1032531,28,20350,-78
2024-01-22 02:58:59,-1.60,-1.60,-1.60,99.20,1028144,28,19937,-78
2024-01-22 02:59:29,-1.60,-1.60,-1.60,99.20,1032674,28,20363,-78
2024-01-22 03:00:00,-1.60,-1.60,-1.60,99.20,1033327,28,19928,-77
2024-01-22 03:00:31,-1.60,-1.60,-1.60,99.20,1027881,28,20277,-78
2024-01-22 03:01:01,-1.60,-1.60,-1.60,99.20,1030045,28,19933,-76
2024-01-22 03:01:32,-1.60,-1.60,-1.60,99.20,1029101,28,19920,-79
2024-01-22 03:02:03,-1.60,-1.60,-1.60,99.10,1031705,28,20024,-78
2024-01-22 03:02:34,-1.60,-1.60,-1.60,99.10,1029836,28,20343,-78
2024-01-22 03:03:05,-1.60,-1.60,-1.60,99.10,1028202,28,20032,-71
2024-01-22 03:03:35,-1.60,-1.60,-1.60,99.10,1030771,28,19921,-76
2024-01-22 03:04:06,-1.60,-1.60,-1.60,99.10,1033622,28,20396,-76
2024-01-22 03:04:36,-1.60,-1.60,-1.60,99.00,1031562,28,19936,-76
2024-01-22 03:05:07,-1.60,-1.60,-1.60,99.20,1032993,28,20339,-75
2024-01-22 03:05:38,-1.50,-1.50,-1.50,98.90,1026116,28,20036,-76
2024-01-22 03:06:08,-1.50,-1.50,-1.50,98.80,1029918,28,19906,-76
2024-01-22 03:06:39,-1.50,-1.50,-1.50,98.80,1027198,28,20291,-75
2024-01-22 03:07:09,-1.50,-1.50,-1.50,98.80,1029906,28,19909,-78
2024-01-22 03:07:40,-1.40,-1.40,-1.40,98.80,1029454,28,19909,-75
2024-01-22 03:08:11,-1.40,-1.40,-1.40,99.00,1030133,28,19902,-75
2024-01-22 03:08:41,-1.40,-1.40,-1.40,98.70,1032547,28,20040,-75
2024-01-22 03:09:12,-1.40,-1.40,-1.40,98.70,1027261,28,19984,-75
2024-01-22 03:09:42,-1.40,-1.40,-1.40,98.70,1030394,28,19929,-73
2024-01-22 03:10:13,-1.40,-1.40,-1.40,98.70,1032380,28,20016,-77
2024-01-22 03:10:45,-1.40,-1.40,-1.40,98.60,1027630,28,20390,-76
2024-01-22 03:11:16,-1.40,-1.40,-1.40,98.60,1027874,28,19914,-76
2024-01-22 03:11:46,-1.30,-1.30,-1.30,98.60,1029315,28,20539,-75
2024-01-22 03:12:17,-1.30,-1.30,-1.30,98.60,1028083,28,19910,-76
2024-01-22 03:12:47,-1.30,-1.30,-1.30,98.60,1031422,28,20014,-74
2024-01-22 03:13:18,-1.30,-1.30,-1.30,98.50,1031897,28,20340,-77
2024-01-22 03:13:48,-1.30,-1.30,-1.30,98.50,1025978,28,20009,-75
2024-01-22 03:14:19,-1.30,-1.30,-1.30,98.50,1031676,28,19906,-77
2024-01-22 03:14:50,-1.30,-1.30,-1.30,98.40,1030537,28,19957,-76
2024-01-22 03:15:20,-1.20,-1.20,-1.20,98.40,1032002,28,19976,-77
2024-01-22 03:15:51,-1.20,-1.20,-1.20,98.40,1029936,28,20317,-77
2024-01-22 03:16:21,-1.20,-1.20,-1.20,98.40,1026319,28,20027,-76
2024-01-22 03:16:52,-1.20,-1.20,-1.20,98.30,1028084,28,19933,-78
2024-01-22 03:17:22,-1.20,-1.20,-1.20,98.40,1030039,28,19910,-75
2024-01-22 03:17:53,-1.20,-1.20,-1.20,98.40,1032073,28,20003,-75
2024-01-22 03:18:23,-1.20,-1.20,-1.20,98.40,1029090,28,19949,-76
2024-01-22 03:18:54,-1.20,-1.20,-1.20,98.40,1032388,28,20000,-76
2024-01-22 03:19:25,-1.20,-1.20,-1.20,98.40,1029286,28,19905,-76
2024-01-22 03:19:55,-1.20,-1.20,-1.20,98.30,1028615,28,19937,-79
2024-01-22 03:20:26,-1.20,-1.20,-1.20,98.30,1032920,28,20005,-79
2024-01-22 03:20:57,-1.20,-1.20,-1.20,98.30,1034614,28,20059,-79
2024-01-22 03:21:27,-1.10,-1.10,-1.10,98.40,1033971,28,20639,-79
2024-01-22 03:21:58,-1.20,-1.20,-1.20,98.40,1027944,28,23347,-78
2024-01-22 03:22:28,-1.20,-1.20,-1.20,98.40,1027088,28,19910,-79
2024-01-22 03:22:59,-1.20,-1.20,-1.20,98.30,1031327,28,19918,-81
2024-01-22 03:23:30,-1.20,-1.20,-1.20,98.30,1032692,28,19922,-79
2024-01-22 03:24:01,-1.20,-1.20,-1.20,98.30,1029568,28,19917,-79
2024-01-22 03:24:31,-1.10,-1.10,-1.10,98.30,1026428,28,20345,-80
2024-01-22 03:25:02,-1.10,-1.10,-1.10,98.30,1033251,28,19937,-81
2024-01-22 03:25:33,-1.10,-1.10,-1.10,98.20,1028458,28,19921,-81
2024-01-22 03:26:04,-1.10,-1.10,-1.10,98.20,1031821,28,19917,-80
2024-01-22 03:26:34,-1.10,-1.10,-1.10,98.20,1030263,28,19914,-78
2024-01-22 03:27:05,-1.10,-1.10,-1.10,98.20,1030606,28,19916,-79
2024-01-22 03:27:36,-1.10,-1.10,-1.10,98.10,1028364,28,19914,-80
2024-01-22 03:28:06,-1.00,-1.00,-1.00,98.10,1030212,28,20076,-80
2024-01-22 03:28:37,-1.00,-1.00,-1.00,98.00,1031027,28,19920,-80
2024-01-22 03:29:07,-1.00,-1.00,-1.00,98.00,1033715,28,20446,-81
2024-01-22 03:29:39,-1.00,-1.00,-1.00,98.00,1030065,28,20316,-82
2024-01-22 03:30:10,-1.00,-1.00,-1.00,98.00,1030239,28,19922,-81
2024-01-22 03:30:40,-1.00,-1.00,-1.00,98.00,1027622,28,19914,-79
2024-01-22 03:31:24,-1.00,-1.00,-1.00,98.20,1029633,28,19922,-81
2024-01-22 03:31:54,-1.00,-1.00,-1.00,98.00,1031117,28,19920,-81
2024-01-22 03:32:26,-0.90,-0.90,-0.90,98.00,1029360,28,19960,-80
2024-01-22 03:32:57,-0.90,-0.90,-0.90,98.00,1031828,28,19910,-80
2024-01-22 03:33:27,-1.00,-1.00,-1.00,98.00,1031283,28,19913,-82
2024-01-22 03:33:58,-0.90,-0.90,-0.90,98.00,1029833,28,19933,-81
2024-01-22 03:34:28,-1.00,-1.00,-1.00,98.00,1027800,28,20317,-81
2024-01-22 03:34:59,-1.00,-1.00,-1.00,98.10,1032015,28,20268,-82
2024-01-22 03:35:30,-1.00,-1.00,-1.00,98.10,1031576,28,20288,-81
2024-01-22 03:36:00,-1.00,-1.00,-1.00,98.10,1030733,28,19906,-82
2024-01-22 03:36:31,-1.00,-1.00,-1.00,98.10,1031629,28,20375,-81
2024-01-22 03:37:01,-1.00,-1.00,-1.00,98.10,1027181,28,19926,-81
2024-01-22 03:37:33,-1.00,-1.00,-1.00,98.10,1030245,28,20345,-81
2024-01-22 03:38:03,-0.90,-0.90,-0.90,98.10,1028240,28,20342,-81
2024-01-22 03:38:34,-0.90,-0.90,-0.90,98.10,1031049,28,20380,-81
2024-01-22 03:39:04,-1.00,-1.00,-1.00,98.10,1029302,28,19949,-81
2024-01-22 03:39:35,-0.90,-0.90,-0.90,98.10,1028202,28,19918,-81
2024-01-22 03:40:06,-0.90,-0.90,-0.90,98.00,1029123,28,20344,-81
2024-01-22 03:40:37,-0.90,-0.90,-0.90,98.00,1027736,28,19996,-82
2024-01-22 03:41:07,-0.90,-0.90,-0.90,98.00,1033293,28,19913,-81
2024-01-22 03:41:38,-0.90,-0.90,-0.90,98.00,1030752,28,20424,-81
2024-01-22 03:42:11,-0.90,-0.90,-0.90,98.00,1029279,28,20339,-82
2024-01-22 03:42:42,-0.90,-0.90,-0.90,98.00,1031090,28,19918,-79
2024-01-22 03:43:12,-0.90,-0.90,-0.90,98.00,1029849,28,19910,-80
2024-01-22 03:43:44,-0.90,-0.90,-0.90,97.90,1024649,28,19918,-81
2024-01-22 03:44:14,-0.90,-0.90,-0.90,97.90,1025741,28,19914,-82
2024-01-22 03:44:45,-0.90,-0.90,-0.90,97.90,1030735,28,20358,-82
2024-01-22 03:45:15,-0.90,-0.90,-0.90,97.90,1029914,28,20272,-81
2024-01-22 03:45:46,-0.90,-0.90,-0.90,97.90,1029048,28,20013,-82
2024-01-22 03:46:17,-0.90,-0.90,-0.90,97.80,1030113,28,20426,-80
2024-01-22 03:46:48,-0.90,-0.90,-0.90,97.80,1029318,28,19934,-80
2024-01-22 03:47:18,-0.90,-0.90,-0.90,97.80,1028994,28,20025,-80
2024-01-22 03:47:49,-0.90,-0.90,-0.90,97.80,1028318,28,19984,-79
2024-01-22 03:48:19,-0.90,-0.90,-0.90,97.90,1030965,28,19909,-80
2024-01-22 03:48:50,-0.80,-0.80,-0.80,97.90,1032971,28,19925,-79
2024-01-22 03:49:21,-0.80,-0.80,-0.80,97.90,1029087,28,20222,-79
2024-01-22 03:49:51,-0.80,-0.80,-0.80,97.90,1029246,28,20297,-80
2024-01-22 03:50:22,-0.80,-0.80,-0.80,97.90,1032626,28,20372,-80
2024-01-22 03:50:53,-0.80,-0.80,-0.80,97.90,1030549,28,20332,-80
2024-01-22 03:51:24,-0.80,-0.80,-0.80,97.80,1030019,28,20226,-79
2024-01-22 03:51:54,-0.80,-0.80,-0.80,97.90,1032091,28,20237,-80
2024-01-22 03:52:25,-0.80,-0.80,-0.80,97.90,1028648,28,20001,-78
2024-01-22 03:52:55,-0.80,-0.80,-0.80,97.90,1029987,28,19961,-80
2024-01-22 03:53:26,-0.80,-0.80,-0.80,97.90,999661,28,20050,-79
2024-01-22 03:53:57,-0.80,-0.80,-0.80,97.90,1032861,28,19921,-81
2024-01-22 03:54:27,-0.80,-0.80,-0.80,97.90,1030472,28,19909,-80
2024-01-22 03:54:58,-0.70,-0.70,-0.70,97.90,1029744,28,19964,-81
2024-01-22 03:55:28,-0.70,-0.70,-0.70,97.90,1029911,28,19968,-79
2024-01-22 03:56:01,-0.70,-0.70,-0.70,97.90,1028530,28,20403,-80
2024-01-22 03:56:32,-0.70,-0.70,-0.70,97.90,1029823,28,20175,-80
2024-01-22 03:57:07,-0.70,-0.70,-0.70,97.90,1030310,28,19906,-79
2024-01-22 03:57:37,-0.70,-0.70,-0.70,97.90,1033677,28,19909,-79
2024-01-22 03:58:08,-0.70,-0.70,-0.70,97.80,1032732,28,20369,-81
2024-01-22 03:58:38,-0.70,-0.70,-0.70,97.80,1028908,28,20287,-80
2024-01-22 03:59:09,-0.70,-0.70,-0.70,97.80,1028969,28,20898,-80
2024-01-22 03:59:41,-0.70,-0.70,-0.70,97.80,1033665,28,20442,-81
2024-01-22 04:00:12,-0.70,-0.70,-0.70,97.80,1028303,28,19916,-81
2024-01-22 04:00:42,-0.60,-0.60,-0.60,97.70,1030376,28,19914,-81
2024-01-22 04:01:22,-0.60,-0.60,-0.60,97.70,1033022,28,20375,-80
2024-01-22 04:01:54,-0.60,-0.60,-0.60,97.60,1026146,28,19918,-80
2024-01-22 04:02:25,-0.50,-0.50,-0.50,97.60,1031587,28,20198,-79
2024-01-22 04:02:55,-0.50,-0.50,-0.50,97.60,1033355,28,20164,-80
2024-01-22 04:03:26,-0.50,-0.50,-0.50,97.60,1030632,28,19963,-78
2024-01-22 04:03:57,-0.50,-0.50,-0.50,97.60,1029521,28,19906,-81
2024-01-22 04:04:28,-0.50,-0.50,-0.50,97.50,1030794,28,19906,-81
2024-01-22 04:04:58,-0.50,-0.50,-0.50,97.40,1029524,28,19906,-81
2024-01-22 04:05:29,-0.50,-0.50,-0.50,97.40,1033311,28,19906,-81
2024-01-22 04:05:59,-0.40,-0.40,-0.40,97.40,1032025,28,20021,-82
2024-01-22 04:06:30,-0.40,-0.40,-0.40,97.40,1031882,28,20111,-83
2024-01-22 04:07:01,-0.40,-0.40,-0.40,97.40,1030504,28,19917,-82
2024-01-22 04:07:31,-0.40,-0.40,-0.40,97.40,1032173,28,19915,-82
2024-01-22 04:08:02,-0.40,-0.40,-0.40,97.40,1034224,28,19916,-81
2024-01-22 04:08:32,-0.40,-0.40,-0.40,97.30,1031689,28,19936,-81
2024-01-22 04:09:03,-0.40,-0.40,-0.40,97.30,1028519,28,19906,-81
2024-01-22 04:09:33,-0.40,-0.40,-0.40,97.20,1032666,28,20390,-82
2024-01-22 04:10:04,-0.40,-0.40,-0.40,97.20,1031264,28,20403,-79
2024-01-22 04:10:35,-0.40,-0.40,-0.40,97.20,1023004,28,19914,-79
2024-01-22 04:11:05,-0.40,-0.40,-0.40,97.20,1028935,28,19910,-79
2024-01-22 04:11:36,-0.40,-0.40,-0.40,97.20,1028064,28,20003,-79
2024-01-22 04:12:06,-0.40,-0.40,-0.40,97.20,1030016,28,19910,-78
2024-01-22 04:12:37,-0.40,-0.40,-0.40,97.20,1028145,28,19906,-78
2024-01-22 04:13:08,-0.40,-0.40,-0.40,97.20,1028943,28,19910,-80
2024-01-22 04:13:40,-0.40,-0.40,-0.40,97.20,1027691,28,20443,-81
2024-01-22 04:14:10,-0.30,-0.30,-0.30,97.20,1032794,28,19913,-80
2024-01-22 04:14:41,-0.30,-0.30,-0.30,97.30,1031532,28,20348,-79
2024-01-22 04:15:11,-0.30,-0.30,-0.30,97.30,1030342,28,20156,-82
2024-01-22 04:15:42,-0.40,-0.40,-0.40,97.30,1031811,28,20339,-80
2024-01-22 04:16:13,-0.40,-0.40,-0.40,97.30,1029741,28,20261,-79
2024-01-22 04:16:44,-0.40,-0.40,-0.40,97.40,1028098,28,19910,-80
2024-01-22 04:17:15,-0.40,-0.40,-0.40,97.40,1031820,28,20309,-79
2024-01-22 04:17:45,-0.40,-0.40,-0.40,97.50,1031456,28,19914,-77
2024-01-22 04:18:16,-0.40,-0.40,-0.40,97.50,1027799,28,19916,-80
2024-01-22 04:18:46,-0.40,-0.40,-0.40,97.50,1032097,28,19910,-79
2024-01-22 04:19:17,-0.40,-0.40,-0.40,97.60,1034053,28,19910,-81
2024-01-22 04:19:48,-0.50,-0.50,-0.50,97.60,1028743,28,19909,-81
2024-01-22 04:20:18,-0.40,-0.40,-0.40,97.60,1031741,28,19910,-81
2024-01-22 04:20:49,-0.50,-0.50,-0.50,97.60,1030190,28,19922,-80
2024-01-22 04:21:19,-0.50,-0.50,-0.50,97.60,1030486,28,20376,-80
2024-01-22 04:21:50,-0.50,-0.50,-0.50,97.60,1032362,28,19910,-80
2024-01-22 04:22:20,-0.50,-0.50,-0.50,97.60,1033680,28,19956,-79
2024-01-22 04:22:51,-0.50,-0.50,-0.50,97.60,1033938,28,19925,-80
2024-01-22 04:23:22,-0.50,-0.50,-0.50,97.50,1032873,28,19945,-80
2024-01-22 04:23:52,-0.50,-0.50,-0.50,97.50,1031067,28,20000,-80
2024-01-22 04:24:23,-0.50,-0.50,-0.50,97.50,1031277,28,19906,-81
2024-01-22 04:24:53,-0.50,-0.50,-0.50,97.50,1031139,28,19928,-81
2024-01-22 04:25:24,-0.50,-0.50,-0.50,97.70,1033596,28,19981,-81
2024-01-22 04:25:55,-0.50,-0.50,-0.50,97.50,1031311,28,19905,-80
2024-01-22 04:26:25,-0.50,-0.50,-0.50,97.40,1032913,28,19921,-80
2024-01-22 04:26:56,-0.50,-0.50,-0.50,97.50,1028205,28,19917,-80
2024-01-22 04:27:26,-0.50,-0.50,-0.50,97.50,1031729,28,19917,-79
2024-01-22 04:27:57,-0.50,-0.50,-0.50,97.50,1033423,28,19910,-79
2024-01-22 04:28:28,-0.50,-0.50,-0.50,97.50,1032950,28,19905,-80
2024-01-22 04:28:59,-0.50,-0.50,-0.50,97.40,1030913,28,19909,-78
2024-01-22 04:29:29,-0.50,-0.50,-0.50,97.50,1030622,28,20308,-80
2024-01-22 04:30:00,-0.50,-0.50,-0.50,97.40,1029730,28,19932,-82
2024-01-22 04:30:30,-0.50,-0.50,-0.50,97.40,1030729,28,19912,-80
2024-01-22 04:31:01,-0.50,-0.50,-0.50,97.50,1028255,28,20284,-80
2024-01-22 04:31:32,-0.50,-0.50,-0.50,97.40,1029656,28,19913,-81
2024-01-22 04:32:03,-0.50,-0.50,-0.50,97.50,1031705,28,19920,-80
2024-01-22 04:32:33,-0.50,-0.50,-0.50,97.50,1031013,28,20436,-79
2024-01-22 04:33:05,-0.50,-0.50,-0.50,97.50,1032547,28,19910,-80
2024-01-22 04:33:35,-0.50,-0.50,-0.50,97.50,1029788,28,20316,-80
2024-01-22 04:34:06,-0.50,-0.50,-0.50,97.60,1030619,28,19912,-81
2024-01-22 04:34:39,-0.50,-0.50,-0.50,97.50,1031943,28,20321,-81
2024-01-22 04:35:10,-0.50,-0.50,-0.50,97.50,1030128,28,20234,-81
2024-01-22 04:35:40,-0.40,-0.40,-0.40,97.50,1028685,28,19979,-81
2024-01-22 04:36:11,-0.50,-0.50,-0.50,97.50,1032391,28,19917,-81
2024-01-22 04:36:41,-0.50,-0.50,-0.50,97.50,1029166,28,19918,-80
2024-01-22 04:37:12,-0.40,-0.40,-0.40,97.50,1025023,28,20005,-81
2024-01-22 04:37:43,-0.40,-0.40,-0.40,97.50,1027849,28,19921,-80
2024-01-22 04:38:14,-0.40,-0.40,-0.40,97.50,1030119,28,20052,-79
2024-01-22 04:38:44,-0.40,-0.40,-0.40,97.40,1030023,28,19913,-81
2024-01-22 04:39:15,-0.40,-0.40,-0.40,97.40,1029832,28,19914,-81
2024-01-22 04:39:46,-0.40,-0.40,-0.40,97.30,1026962,28,20420,-81
2024-01-22 04:40:17,-0.40,-0.40,-0.40,97.30,1023732,28,19996,-81
2024-01-22 04:40:47,-0.40,-0.40,-0.40,97.30,1027292,28,20365,-81
2024-01-22 04:41:18,-0.30,-0.30,-0.30,97.30,1028247,28,19914,-81
2024-01-22 04:41:49,-0.30,-0.30,-0.30,97.40,1033398,28,19913,-78
2024-01-22 04:42:20,-0.30,-0.30,-0.30,97.40,1029394,28,19914,-78
2024-01-22 04:42:51,-0.30,-0.30,-0.30,97.30,1030070,28,20362,-79
2024-01-22 04:43:21,-0.30,-0.30,-0.30,97.30,1028138,28,20016,-79
2024-01-22 04:43:52,-0.30,-0.30,-0.30,97.30,1028330,28,19918,-80
2024-01-22 04:44:23,-0.30,-0.30,-0.30,97.30,1029518,28,19914,-80
2024-01-22 04:44:54,-0.20,-0.20,-0.20,97.30,1031771,28,19932,-80
2024-01-22 04:45:24,-0.20,-0.20,-0.20,97.40,1030309,28,20202,-80
2024-01-22 04:45:55,-0.20,-0.20,-0.20,97.40,1031243,28,19916,-80
2024-01-22 04:46:25,-0.20,-0.20,-0.20,97.30,1030477,28,20008,-80
2024-01-22 04:47:00,-0.20,-0.20,-0.20,97.20,1029201,28,19920,-81
2024-01-22 04:47:30,-0.20,-0.20,-0.20,97.20,1029501,28,19988,-82
2024-01-22 04:48:02,-0.20,-0.20,-0.20,97.10,1033350,28,20341,-80
2024-01-22 04:48:32,-0.20,-0.20,-0.20,97.20,1027993,28,19941,-80
2024-01-22 04:49:03,-0.20,-0.20,-0.20,97.10,1031423,28,20411,-80
2024-01-22 04:49:34,-0.10,-0.10,-0.10,97.20,1030613,28,20008,-81
2024-01-22 04:50:04,-0.10,-0.10,-0.10,97.40,1028035,28,19906,-81
2024-01-22 04:50:35,-0.20,-0.20,-0.20,97.10,1029216,28,19996,-79
2024-01-22 04:51:06,-0.10,-0.10,-0.10,97.10,1030189,28,19971,-80
2024-01-22 04:51:37,-0.10,-0.10,-0.10,97.10,1028267,28,19984,-80
2024-01-22 04:52:07,-0.10,-0.10,-0.10,97.20,1031553,28,20455,-79
2024-01-22 04:52:38,-0.10,-0.10,-0.10,97.20,1029792,28,19913,-80
2024-01-22 04:53:11,-0.20,-0.20,-0.20,97.20,1029158,28,20221,-81
2024-01-22 04:53:42,-0.10,-0.10,-0.10,97.30,999668,28,20413,-81
2024-01-22 04:54:13,-0.20,-0.20,-0.20,97.30,1030148,28,19945,-80
2024-01-22 04:54:43,-0.20,-0.20,-0.20,97.30,1030876,28,20392,-80
2024-01-22 04:55:14,-0.10,-0.10,-0.10,97.30,1029875,28,19909,-80
2024-01-22 04:55:44,-0.20,-0.20,-0.20,97.30,1027869,28,20075,-75
2024-01-22 04:56:15,-0.20,-0.20,-0.20,97.30,1031725,28,19963,-75
2024-01-22 04:56:46,-0.20,-0.20,-0.20,97.30,1029859,28,19917,-76
2024-01-22 04:57:16,-0.10,-0.10,-0.10,97.30,1030656,28,19916,-76
2024-01-22 04:57:47,-0.20,-0.20,-0.20,97.30,1032623,28,19929,-76
2024-01-22 04:58:17,-0.20,-0.20,-0.20,97.30,1025716,28,19910,-76
2024-01-22 04:58:48,-0.20,-0.20,-0.20,97.30,1019741,28,19910,-76
2024-01-22 04:59:18,-0.20,-0.20,-0.20,97.30,1021559,28,20337,-77
2024-01-22 04:59:49,-0.20,-0.20,-0.20,97.30,1028547,28,20348,-77
2024-01-22 05:00:20,-0.20,-0.20,-0.20,97.30,1027241,28,19917,-77
2024-01-22 05:00:50,-0.20,-0.20,-0.20,97.30,1026735,28,19918,-77
2024-01-22 05:01:21,-0.20,-0.20,-0.20,97.30,1028855,28,19918,-77
2024-01-22 05:01:51,-0.20,-0.20,-0.20,97.40,1027824,28,19988,-77
2024-01-22 05:02:27,-0.20,-0.20,-0.20,97.40,1029318,28,19913,-78
2024-01-22 05:02:59,-0.20,-0.20,-0.20,97.40,1026756,28,19918,-77
2024-01-22 05:03:30,-0.20,-0.20,-0.20,97.40,1027736,28,20195,-78
2024-01-22 05:04:00,-0.20,-0.20,-0.20,97.50,1027781,28,19925,-78
2024-01-22 05:04:31,-0.20,-0.20,-0.20,97.70,1027712,28,20316,-80
2024-01-22 05:05:01,-0.20,-0.20,-0.20,97.50,1029757,28,19906,-81
2024-01-22 05:05:32,-0.20,-0.20,-0.20,97.50,1031211,28,20008,-81
2024-01-22 05:06:03,-0.20,-0.20,-0.20,97.50,1032512,28,20008,-81
2024-01-22 05:06:34,-0.20,-0.20,-0.20,97.50,1029797,28,20063,-82
2024-01-22 05:07:04,-0.30,-0.30,-0.30,97.40,1029355,28,19913,-79
2024-01-22 05:07:35,-0.20,-0.20,-0.20,97.50,1029334,28,19910,-81
2024-01-22 05:08:05,-0.30,-0.30,-0.30,97.50,1029697,28,19938,-80
2024-01-22 05:08:36,-0.30,-0.30,-0.30,97.50,1031390,28,19933,-81
2024-01-22 05:09:07,-0.30,-0.30,-0.30,97.50,1030033,28,19975,-81
2024-01-22 05:09:38,-0.30,-0.30,-0.30,97.50,1029796,28,19981,-81
2024-01-22 05:10:13,-0.30,-0.30,-0.30,97.60,1028761,28,20005,-81
2024-01-22 05:10:44,-0.30,-0.30,-0.30,97.60,1033334,28,19922,-82
2024-01-22 05:11:14,-0.30,-0.30,-0.30,97.60,1031736,28,19917,-82
2024-01-22 05:11:45,-0.30,-0.30,-0.30,97.60,1030328,28,19921,-82
2024-01-22 05:12:15,-0.30,-0.30,-0.30,97.60,1026813,28,19921,-83
2024-01-22 05:12:46,-0.30,-0.30,-0.30,97.60,1026230,28,20377,-82
2024-01-22 05:13:17,-0.30,-0.30,-0.30,97.60,1028536,28,20316,-82
2024-01-22 05:13:48,-0.30,-0.30,-0.30,97.60,1028505,28,20407,-82
2024-01-22 05:14:19,-0.30,-0.30,-0.30,97.60,1028371,28,19914,-83
2024-01-22 05:14:50,-0.30,-0.30,-0.30,97.60,1029745,28,20004,-82
2024-01-22 05:15:20,-0.40,-0.40,-0.40,97.60,1031887,28,19992,-81
2024-01-22 05:15:51,-0.40,-0.40,-0.40,97.60,1030228,28,20360,-83
2024-01-22 05:16:22,-0.40,-0.40,-0.40,97.60,1030100,28,20383,-82
2024-01-22 05:16:52,-0.40,-0.40,-0.40,97.70,1027462,28,19924,-82
2024-01-22 05:17:24,-0.40,-0.40,-0.40,97.70,1029586,28,19921,-82
2024-01-22 05:17:54,-0.40,-0.40,-0.40,97.70,1030662,28,19920,-81
2024-01-22 05:18:25,-0.50,-0.50,-0.50,97.70,1029342,28,20284,-81
2024-01-22 05:18:55,-0.50,-0.50,-0.50,97.80,1027353,28,19929,-81
2024-01-22 05:19:26,-0.50,-0.50,-0.50,97.80,1027885,28,20139,-81
2024-01-22 05:19:57,-0.50,-0.50,-0.50,97.90,1028023,28,19921,-81
2024-01-22 05:20:27,-0.50,-0.50,-0.50,98.00,1031307,28,19932,-80
2024-01-22 05:20:58,-0.50,-0.50,-0.50,98.00,1033421,28,19916,-81
2024-01-22 05:21:28,-0.50,-0.50,-0.50,97.90,1025591,28,19923,-80
2024-01-22 05:21:59,-0.50,-0.50,-0.50,97.80,1028028,28,19910,-79
2024-01-22 05:22:29,-0.50,-0.50,-0.50,97.80,1023762,28,19916,-79
2024-01-22 05:23:00,-0.50,-0.50,-0.50,97.70,1028648,28,19910,-81
2024-01-22 05:23:30,-0.50,-0.50,-0.50,97.80,1028644,28,20037,-80
2024-01-22 05:24:01,-0.50,-0.50,-0.50,97.70,1031379,28,19909,-81
2024-01-22 05:24:31,-0.50,-0.50,-0.50,97.70,1027810,28,20405,-81
2024-01-22 05:25:03,-0.50,-0.50,-0.50,97.80,1030773,28,20185,-81
2024-01-22 05:25:33,-0.50,-0.50,-0.50,97.80,1028830,28,19921,-81
2024-01-22 05:26:04,-0.50,-0.50,-0.50,97.70,1030820,28,19922,-80
2024-01-22 05:26:35,-0.40,-0.40,-0.40,97.80,1028832,28,19922,-80
2024-01-22 05:27:07,-0.40,-0.40,-0.40,97.80,1027394,28,19913,-81
2024-01-22 05:27:37,-0.40,-0.40,-0.40,97.80,1029070,28,19906,-82
2024-01-22 05:28:08,-0.40,-0.40,-0.40,97.80,1029524,28,19956,-81
2024-01-22 05:28:39,-0.40,-0.40,-0.40,97.70,1029938,28,19933,-80
2024-01-22 05:29:09,-0.40,-0.40,-0.40,97.70,1031570,28,20352,-80
2024-01-22 05:29:40,-0.40,-0.40,-0.40,97.70,1027911,28,19910,-80
2024-01-22 05:30:14,-0.40,-0.40,-0.40,97.70,1030780,28,19942,-81
2024-01-22 05:30:44,-0.40,-0.40,-0.40,97.80,1028172,28,20413,-80
2024-01-22 05:31:15,-0.50,-0.50,-0.50,97.90,1030961,28,20368,-81
2024-01-22 05:31:45,-0.50,-0.50,-0.50,98.00,1032712,28,19920,-81
2024-01-22 05:32:16,-0.50,-0.50,-0.50,98.10,1030530,28,20000,-81
2024-01-22 05:32:46,-0.60,-0.60,-0.60,98.20,1027705,28,19914,-77
2024-01-22 05:33:17,-0.60,-0.60,-0.60,98.30,1028153,28,19999,-80
2024-01-22 05:33:48,-0.60,-0.60,-0.60,98.40,1029234,28,19910,-77
2024-01-22 05:34:18,-0.70,-0.70,-0.70,98.50,1027794,28,20008,-78
2024-01-22 05:34:49,-0.70,-0.70,-0.70,98.50,1030988,28,20832,-79
2024-01-22 05:35:19,-0.70,-0.70,-0.70,98.40,1030164,28,19924,-79
2024-01-22 05:35:50,-0.70,-0.70,-0.70,98.50,1030771,28,19914,-82
2024-01-22 05:36:20,-0.70,-0.70,-0.70,98.60,1030573,28,19977,-79
2024-01-22 05:36:51,-0.70,-0.70,-0.70,98.70,1030227,28,19974,-80
2024-01-22 05:37:21,-0.70,-0.70,-0.70,98.70,1032597,28,19983,-79
2024-01-22 05:37:52,-0.70,-0.70,-0.70,98.70,1029084,28,20324,-80
2024-01-22 05:38:23,-0.70,-0.70,-0.70,98.70,1026834,28,19910,-79
2024-01-22 05:38:54,-0.70,-0.70,-0.70,98.80,1031319,28,19913,-80
2024-01-22 05:39:24,-0.70,-0.70,-0.70,98.80,1032200,28,19918,-79
2024-01-22 05:39:55,-0.70,-0.70,-0.70,98.80,1032737,28,19913,-79
2024-01-22 05:40:25,-0.60,-0.60,-0.60,98.70,1030722,28,20510,-79
2024-01-22 05:40:56,-0.60,-0.60,-0.60,98.70,1030700,28,19918,-79
2024-01-22 05:41:26,-0.60,-0.60,-0.60,98.60,1032670,28,19925,-79
2024-01-22 05:41:57,-0.60,-0.60,-0.60,98.50,1031185,28,19909,-79
2024-01-22 05:42:27,-0.50,-0.50,-0.50,98.60,1032585,28,19914,-80
2024-01-22 05:42:58,-0.50,-0.50,-0.50,98.50,1030463,28,19980,-82
2024-01-22 05:43:28,-0.50,-0.50,-0.50,98.50,1034019,28,19910,-81
2024-01-22 05:43:59,-0.50,-0.50,-0.50,98.50,1033092,28,19910,-83
2024-01-22 05:44:30,-0.50,-0.50,-0.50,98.80,1033329,28,19914,-81
2024-01-22 05:45:00,-0.40,-0.40,-0.40,98.60,1026446,28,19911,-83
2024-01-22 05:45:31,-0.40,-0.40,-0.40,98.60,1027735,28,19925,-81
2024-01-22 05:46:01,-0.40,-0.40,-0.40,98.60,1026018,28,19911,-80
2024-01-22 05:46:32,-0.40,-0.40,-0.40,98.50,1023555,28,19918,-81
2024-01-22 05:47:03,-0.30,-0.30,-0.30,98.50,1031330,28,19953,-81
2024-01-22 05:47:34,-0.30,-0.30,-0.30,98.40,1030301,28,19906,-80
2024-01-22 05:48:06,-0.30,-0.30,-0.30,98.40,1032188,28,20353,-81
2024-01-22 05:48:37,-0.20,-0.20,-0.20,98.30,1030887,28,19912,-81
2024-01-22 05:49:07,-0.20,-0.20,-0.20,98.30,1029575,28,19941,-81
2024-01-22 05:49:38,-0.20,-0.20,-0.20,98.20,1028731,28,19945,-83
2024-01-22 05:50:10,-0.10,-0.10,-0.10,98.20,1026283,28,19919,-75
2024-01-22 05:50:40,-0.10,-0.10,-0.10,98.10,1028047,28,20012,-77
2024-01-22 05:51:11,-0.10,-0.10,-0.10,98.00,1029426,28,19906,-77
2024-01-22 05:51:41,0.00,0.00,0.00,98.00,1029418,28,19950,-76
2024-01-22 05:52:12,0.00,0.00,0.00,97.90,1031232,28,19913,-79
2024-01-22 05:52:43,0.10,0.10,0.10,97.80,1029021,28,19914,-77
2024-01-22 05:53:13,0.10,0.10,0.10,97.70,1018043,28,19993,-71
2024-01-22 05:53:44,0.10,0.10,0.10,97.70,986169,28,20368,-80
2024-01-22 05:54:15,0.20,0.20,0.20,97.60,1029821,28,19921,-80
2024-01-22 05:54:45,0.20,0.20,0.20,97.60,1031811,28,19913,-82
2024-01-22 05:55:16,0.20,0.20,0.20,97.50,1029663,28,19964,-80
2024-01-22 05:55:46,0.30,0.30,0.30,97.50,1029900,28,20060,-81
2024-01-22 05:56:25,0.30,0.30,0.30,97.40,1029627,28,19909,-79
2024-01-22 05:56:55,0.30,0.30,0.30,97.30,1027728,28,20839,-80
2024-01-22 05:57:26,0.40,0.40,0.40,97.10,1029717,28,20320,-81
2024-01-22 05:57:56,0.40,0.40,0.40,97.00,1031225,28,20698,-79
2024-01-22 05:58:28,0.50,0.50,0.50,97.00,1029903,28,19953,-81
2024-01-22 05:58:58,0.50,0.50,0.50,96.90,1028150,28,20304,-81
2024-01-22 05:59:29,0.50,0.50,0.50,96.90,1032525,28,19921,-81
2024-01-22 06:00:09,0.60,0.60,0.60,96.80,1028146,28,19954,-80
2024-01-22 06:00:39,0.60,0.60,0.60,96.80,1028133,28,19945,-80
2024-01-22 06:01:10,0.60,0.60,0.60,96.70,1029891,28,19921,-81
2024-01-22 06:01:40,0.70,0.70,0.70,96.70,1028926,28,20184,-81
2024-01-22 06:02:11,0.70,0.70,0.70,96.70,1028266,28,19917,-82
2024-01-22 06:02:42,0.70,0.70,0.70,96.60,1029792,28,20238,-83
2024-01-22 06:03:13,0.70,0.70,0.70,96.60,1031001,28,19962,-82
2024-01-22 06:03:43,0.70,0.70,0.70,96.60,1030621,28,20345,-79
2024-01-22 06:04:15,0.80,0.80,0.80,96.60,1030481,28,20292,-81
2024-01-22 06:04:45,0.80,0.80,0.80,96.60,1028554,28,20021,-82
2024-01-22 06:05:16,0.80,0.80,0.80,96.60,1029413,28,19917,-82
2024-01-22 06:05:46,0.80,0.80,0.80,96.50,1031579,28,19918,-82
2024-01-22 06:06:17,0.80,0.80,0.80,96.50,1031455,28,19951,-81
2024-01-22 06:06:48,0.80,0.80,0.80,96.40,1026521,28,19909,-79
2024-01-22 06:07:18,0.80,0.80,0.80,96.30,1028304,28,20389,-79
2024-01-22 06:07:49,0.90,0.90,0.90,96.30,1026425,28,20365,-79
2024-01-22 06:08:19,0.90,0.90,0.90,96.30,1027386,28,19911,-79
2024-01-22 06:08:50,0.90,0.90,0.90,96.30,1028514,28,20371,-79
2024-01-22 06:09:21,0.90,0.90,0.90,96.30,1027971,28,20439,-81
2024-01-22 06:09:51,0.90,0.90,0.90,96.30,1029675,28,20003,-80
2024-01-22 06:10:22,0.90,0.90,0.90,96.30,1028187,28,20199,-82
2024-01-22 06:10:52,0.90,0.90,0.90,96.20,1028765,28,19985,-81
2024-01-22 06:11:23,0.90,0.90,0.90,96.20,1031410,28,19941,-81
2024-01-22 06:11:53,0.90,0.90,0.90,96.20,1027566,28,19910,-81
2024-01-22 06:12:25,0.90,0.90,0.90,96.20,1030817,28,19917,-83
2024-01-22 06:12:56,1.00,1.00,1.00,96.20,1029260,28,19921,-82
2024-01-22 06:13:26,1.00,1.00,1.00,96.10,1029106,28,19921,-82
2024-01-22 06:13:57,1.00,1.00,1.00,96.10,1028083,28,19925,-82
2024-01-22 06:14:27,1.00,1.00,1.00,96.10,1033870,28,20292,-82
2024-01-22 06:14:58,1.00,1.00,1.00,96.10,1031220,28,19921,-81
2024-01-22 06:15:29,1.00,1.00,1.00,96.20,1030172,28,19933,-82
2024-01-22 06:15:59,1.00,1.00,1.00,96.20,1031852,28,19917,-82
2024-01-22 06:16:30,1.00,1.00,1.00,96.20,1034116,28,19917,-80
2024-01-22 06:17:00,1.00,1.00,1.00,96.20,1032445,28,20463,-82
2024-01-22 06:17:32,1.00,1.00,1.00,96.20,1028946,28,19914,-81
2024-01-22 06:18:02,1.00,1.00,1.00,96.20,1030768,28,19910,-80
2024-01-22 06:18:33,1.00,1.00,1.00,96.20,1033146,28,19910,-80
2024-01-22 06:19:04,1.00,1.00,1.00,96.20,1033184,28,19936,-80
2024-01-22 06:19:35,1.00,1.00,1.00,96.20,1031449,28,19914,-79
2024-01-22 06:20:06,1.00,1.00,1.00,96.30,1033033,28,19920,-78
2024-01-22 06:20:36,1.00,1.00,1.00,96.30,1030671,28,19993,-78
2024-01-22 06:21:07,1.00,1.00,1.00,96.30,1034474,28,19909,-79
2024-01-22 06:21:38,1.00,1.00,1.00,96.30,1034915,28,19905,-79
2024-01-22 06:22:15,1.00,1.00,1.00,96.30,1035929,28,20008,-81
2024-01-22 06:22:46,1.00,1.00,1.00,96.30,1029689,28,19969,-83
2024-01-22 06:23:17,1.00,1.00,1.00,96.30,1036449,28,19926,-82
2024-01-22 06:23:47,1.00,1.00,1.00,96.40,1031638,28,19914,-83
2024-01-22 06:24:18,1.00,1.00,1.00,96.40,1032273,28,19902,-82
2024-01-22 06:24:49,1.00,1.00,1.00,96.40,1025705,28,19995,-81
2024-01-22 06:25:20,1.00,1.00,1.00,96.30,1023575,28,19907,-80
2024-01-22 06:25:50,1.00,1.00,1.00,96.30,1026741,28,19981,-81
2024-01-22 06:26:22,1.10,1.10,1.10,96.30,1028366,28,19940,-81
2024-01-22 06:26:52,1.00,1.00,1.00,96.30,1029913,28,19935,-80
2024-01-22 06:27:23,1.10,1.10,1.10,96.30,1034799,28,19912,-81
2024-01-22 06:27:57,1.10,1.10,1.10,96.30,1031978,28,19960,-81
2024-01-22 06:28:29,1.10,1.10,1.10,96.30,1032207,28,19917,-81
2024-01-22 06:29:00,1.10,1.10,1.10,96.30,1027732,28,19915,-81
2024-01-22 06:29:30,1.10,1.10,1.10,96.30,1034848,28,19937,-81
2024-01-22 06:30:02,1.10,1.10,1.10,96.30,1030405,28,19914,-80
2024-01-22 06:30:32,1.10,1.10,1.10,96.30,1031569,28,20046,-79
2024-01-22 06:31:03,1.10,1.10,1.10,96.30,1028865,28,19920,-81
2024-01-22 06:31:33,1.10,1.10,1.10,96.20,1031388,28,20327,-81
2024-01-22 06:32:04,1.10,1.10,1.10,96.20,1028959,28,19914,-81
2024-01-22 06:32:35,1.10,1.10,1.10,96.20,1033533,28,19922,-81
2024-01-22 06:33:05,1.10,1.10,1.10,96.30,1031571,28,19910,-81
2024-01-22 06:33:36,1.10,1.10,1.10,96.30,1028346,28,19918,-81
2024-01-22 06:34:07,1.10,1.10,1.10,96.30,1028938,28,19921,-81
2024-01-22 06:34:37,1.10,1.10,1.10,96.30,1030571,28,19910,-80
2024-01-22 06:35:08,1.00,1.00,1.00,96.30,1030729,28,20309,-81
2024-01-22 06:35:38,1.00,1.00,1.00,96.20,1032895,28,20273,-80
2024-01-22 06:36:09,1.10,1.10,1.10,96.20,1029143,28,19934,-81
2024-01-22 06:36:40,1.10,1.10,1.10,96.20,1032674,28,20548,-82
2024-01-22 06:37:10,1.00,1.00,1.00,96.20,1034556,28,20333,-81
2024-01-22 06:37:41,1.10,1.10,1.10,96.30,1032797,28,20004,-81
2024-01-22 06:38:12,1.00,1.00,1.00,96.20,1030142,28,19906,-81
2024-01-22 06:38:42,1.00,1.00,1.00,96.30,1029534,28,19937,-82
2024-01-22 06:39:13,1.10,1.10,1.10,96.30,1031558,28,20016,-82
2024-01-22 06:39:44,1.10,1.10,1.10,96.30,1034524,28,19992,-82
2024-01-22 06:40:16,1.10,1.10,1.10,96.30,1028545,28,20387,-83
2024-01-22 06:40:46,1.10,1.10,1.10,96.30,1031235,28,19952,-82
2024-01-22 06:41:19,1.00,1.00,1.00,96.20,1030550,28,19956,-82
2024-01-22 06:41:49,1.00,1.00,1.00,96.20,1030348,28,19910,-81
2024-01-22 06:42:20,1.10,1.10,1.10,96.30,1025564,28,19942,-82
2024-01-22 06:42:50,1.00,1.00,1.00,96.40,1029284,28,19956,-82
2024-01-22 06:43:21,1.00,1.00,1.00,96.30,1030077,28,19906,-82
2024-01-22 06:43:52,1.00,1.00,1.00,96.30,1029866,28,20444,-82
2024-01-22 06:44:22,1.00,1.00,1.00,96.30,1031466,28,20215,-82
2024-01-22 06:44:53,1.00,1.00,1.00,96.30,1030482,28,19913,-83
2024-01-22 06:45:23,1.10,1.10,1.10,96.30,1032503,28,20325,-82
2024-01-22 06:45:54,1.00,1.00,1.00,96.20,1032791,28,20358,-82
2024-01-22 06:46:24,1.10,1.10,1.10,96.30,1029936,28,20125,-81
2024-01-22 06:46:55,1.00,1.00,1.00,96.20,1031054,28,20110,-81
2024-01-22 06:47:26,1.10,1.10,1.10,96.20,1031307,28,20530,-81
2024-01-22 06:47:56,1.10,1.10,1.10,96.30,1029958,28,20161,-80
2024-01-22 06:48:27,1.10,1.10,1.10,96.30,1030469,28,19999,-81
2024-01-22 06:48:57,1.10,1.10,1.10,96.30,1029611,28,20278,-80
2024-01-22 06:49:28,1.10,1.10,1.10,96.30,1032460,28,19906,-80
2024-01-22 06:49:58,1.10,1.10,1.10,96.30,1028159,28,19941,-80
2024-01-22 06:50:29,1.10,1.10,1.10,96.20,1030336,28,19912,-79
2024-01-22 06:51:00,1.10,1.10,1.10,96.10,1030380,28,19956,-79
2024-01-22 06:51:30,1.10,1.10,1.10,96.20,1032345,28,19906,-80
2024-01-22 06:52:01,1.10,1.10,1.10,96.20,1031513,28,20400,-79
2024-01-22 06:52:31,1.10,1.10,1.10,96.20,1029612,28,19921,-78
2024-01-22 06:53:04,1.10,1.10,1.10,96.30,1032777,28,20897,-81
2024-01-22 06:53:34,1.10,1.10,1.10,96.30,994937,28,19913,-80
2024-01-22 06:54:05,1.10,1.10,1.10,96.30,1028361,28,19910,-80
2024-01-22 06:54:35,1.10,1.10,1.10,96.30,1033122,28,19917,-81
2024-01-22 06:55:07,1.10,1.10,1.10,96.20,1033932,28,19988,-80
2024-01-22 06:55:38,1.10,1.10,1.10,96.30,1029444,28,19937,-80
2024-01-22 06:56:08,1.10,1.10,1.10,96.30,1033393,28,20010,-81
2024-01-22 06:56:40,1.10,1.10,1.10,96.30,1030922,28,19916,-81
2024-01-22 06:57:10,1.10,1.10,1.10,96.30,1028586,28,20000,-80
2024-01-22 06:57:41,1.10,1.10,1.10,96.30,1034420,28,20058,-80
2024-01-22 06:58:12,1.10,1.10,1.10,96.40,1034196,28,19995,-82
2024-01-22 06:58:42,1.10,1.10,1.10,96.40,1029735,28,20017,-83
2024-01-22 06:59:13,1.10,1.10,1.10,96.40,1030607,28,19925,-82
2024-01-22 06:59:43,1.10,1.10,1.10,96.40,1030415,28,19917,-82
2024-01-22 07:00:15,1.10,1.10,1.10,96.40,1029100,28,19906,-78
2024-01-22 07:00:47,1.10,1.10,1.10,96.40,1028005,28,19910,-77
2024-01-22 07:01:19,1.10,1.10,1.10,96.40,1030538,28,19910,-76
2024-01-22 07:01:49,1.10,1.10,1.10,96.40,1031924,28,19956,-80
2024-01-22 07:02:20,1.10,1.10,1.10,96.40,1029902,28,19910,-78
2024-01-22 07:02:50,1.10,1.10,1.10,96.40,1030124,28,20279,-78
2024-01-22 07:03:21,1.10,1.10,1.10,96.40,1025250,28,19907,-79
2024-01-22 07:03:52,1.10,1.10,1.10,96.40,1033450,28,20001,-77
2024-01-22 07:04:22,1.10,1.10,1.10,96.40,1029470,28,20357,-78
2024-01-22 07:04:53,1.20,1.20,1.20,96.50,1031913,28,19916,-78
2024-01-22 07:05:26,1.10,1.10,1.10,96.40,1030043,28,19928,-76
2024-01-22 07:05:56,1.20,1.20,1.20,96.50,1031389,28,20364,-81
2024-01-22 07:06:27,1.20,1.20,1.20,96.50,1034311,28,19906,-82
2024-01-22 07:06:57,1.20,1.20,1.20,96.60,1031285,28,19906,-82
2024-01-22 07:07:28,1.20,1.20,1.20,96.60,1029967,28,19917,-81
2024-01-22 07:07:58,1.20,1.20,1.20,96.60,1030041,28,19906,-82
2024-01-22 07:08:29,1.20,1.20,1.20,96.60,1029777,28,19898,-82
2024-01-22 07:09:00,1.20,1.20,1.20,96.60,1032525,28,20966,-82
2024-01-22 07:09:30,1.20,1.20,1.20,96.60,1030351,28,19913,-81
2024-01-22 07:10:01,1.20,1.20,1.20,96.60,1030419,28,19998,-82
2024-01-22 07:10:33,1.20,1.20,1.20,96.60,1032317,28,19906,-82
2024-01-22 07:11:03,1.20,1.20,1.20,96.70,1030313,28,19910,-82
2024-01-22 07:11:34,1.20,1.20,1.20,96.70,1032264,28,20274,-82
2024-01-22 07:12:05,1.20,1.20,1.20,96.70,1032631,28,19996,-78
2024-01-22 07:12:36,1.20,1.20,1.20,96.70,1032286,28,20272,-81
2024-01-22 07:13:07,1.20,1.20,1.20,96.70,1032430,28,19945,-79
2024-01-22 07:13:38,1.20,1.20,1.20,96.80,1031023,28,19910,-79
2024-01-22 07:14:08,1.30,1.30,1.30,96.80,1030761,28,20210,-78
2024-01-22 07:14:39,1.30,1.30,1.30,96.80,1029070,28,19932,-79
2024-01-22 07:15:12,1.30,1.30,1.30,96.80,1028923,28,20412,-79
2024-01-22 07:15:43,1.30,1.30,1.30,96.80,1032252,28,19913,-79
2024-01-22 07:16:13,1.30,1.30,1.30,96.80,1032430,28,20024,-78
2024-01-22 07:16:44,1.40,1.40,1.40,96.90,1028630,28,19949,-79
2024-01-22 07:17:15,1.40,1.40,1.40,96.90,1027973,28,19910,-79
2024-01-22 07:17:46,1.40,1.40,1.40,96.90,1032096,28,20380,-80
2024-01-22 07:18:17,1.40,1.40,1.40,97.00,1027946,28,19914,-81
2024-01-22 07:18:47,1.40,1.40,1.40,97.10,1029819,28,20323,-80
2024-01-22 07:19:18,1.40,1.40,1.40,97.10,1034195,28,20418,-80
2024-01-22 07:19:48,1.30,1.30,1.30,97.00,1028757,28,20384,-81
2024-01-22 07:20:19,1.30,1.30,1.30,97.10,1030963,28,20357,-80
2024-01-22 07:20:50,1.40,1.40,1.40,97.10,1030303,28,19936,-79
2024-01-22 07:21:21,1.40,1.40,1.40,97.10,1034110,28,19945,-79
2024-01-22 07:21:51,1.40,1.40,1.40,97.10,1029750,28,19993,-80
2024-01-22 07:22:22,1.40,1.40,1.40,97.10,1032688,28,19968,-79
2024-01-22 07:22:53,1.40,1.40,1.40,97.10,1031850,28,20404,-80
2024-01-22 07:23:24,1.40,1.40,1.40,97.10,1030166,28,20000,-80
2024-01-22 07:23:55,1.40,1.40,1.40,97.10,1028402,28,19906,-77
2024-01-22 07:24:25,1.40,1.40,1.40,97.10,1030964,28,19901,-75
2024-01-22 07:24:56,1.50,1.50,1.50,97.20,1029943,28,19917,-81
2024-01-22 07:25:27,1.40,1.40,1.40,97.20,1031127,28,19910,-81
2024-01-22 07:25:57,1.40,1.40,1.40,97.20,1030954,28,20550,-81
2024-01-22 07:26:28,1.40,1.40,1.40,97.20,1031108,28,19910,-81
2024-01-22 07:26:58,1.50,1.50,1.50,97.30,1033567,28,20580,-81
2024-01-22 07:27:29,1.50,1.50,1.50,97.30,1028170,28,19910,-81
2024-01-22 07:28:00,1.50,1.50,1.50,97.30,1030420,28,20247,-81
2024-01-22 07:28:32,1.50,1.50,1.50,97.30,1032610,28,19901,-82
2024-01-22 07:29:04,1.50,1.50,1.50,97.30,1031454,28,19909,-80
2024-01-22 07:29:35,1.50,1.50,1.50,97.30,1029113,28,19953,-81
2024-01-22 07:30:08,1.60,1.60,1.60,97.30,1026658,28,19922,-81
2024-01-22 07:30:39,1.60,1.60,1.60,97.30,1026766,28,20282,-79
2024-01-22 07:31:10,1.50,1.50,1.50,97.30,1028996,28,19983,-80
2024-01-22 07:31:40,1.50,1.50,1.50,97.30,1030324,28,20441,-80
2024-01-22 07:32:11,1.50,1.50,1.50,97.30,1029999,28,19937,-79
2024-01-22 07:32:42,1.60,1.60,1.60,97.40,1027841,28,19914,-79
2024-01-22 07:33:13,1.60,1.60,1.60,97.30,1032570,28,19913,-79
2024-01-22 07:33:43,1.60,1.60,1.60,97.40,1029828,28,20104,-79
2024-01-22 07:34:14,1.60,1.60,1.60,97.40,1026848,28,20505,-79
2024-01-22 07:34:44,1.60,1.60,1.60,97.40,1030006,28,19917,-79
2024-01-22 07:35:15,1.60,1.60,1.60,97.40,1038167,28,20394,-78
2024-01-22 07:35:46,1.60,1.60,1.60,97.40,1034127,28,19972,-78
2024-01-22 07:36:17,1.60,1.60,1.60,97.50,1038628,28,19913,-78
2024-01-22 07:36:47,1.60,1.60,1.60,97.50,1031185,28,19921,-78
2024-01-22 07:37:18,1.60,1.60,1.60,97.50,1029541,28,20005,-78
2024-01-22 07:37:48,1.60,1.60,1.60,97.50,1033802,28,19948,-77
2024-01-22 07:38:19,1.60,1.60,1.60,97.50,1033153,28,19996,-77
2024-01-22 07:38:54,1.60,1.60,1.60,97.50,1033499,28,19960,-77
2024-01-22 07:39:24,1.70,1.70,1.70,97.50,1028953,28,19928,-78
2024-01-22 07:39:56,1.70,1.70,1.70,97.60,1030258,28,19917,-76
2024-01-22 07:40:26,1.70,1.70,1.70,97.60,1031816,28,20020,-77
2024-01-22 07:40:57,1.70,1.70,1.70,97.60,1028918,28,19914,-77
2024-01-22 07:41:27,1.70,1.70,1.70,97.60,1032844,28,20231,-77
2024-01-22 07:41:58,1.70,1.70,1.70,97.60,1026120,28,19918,-78
2024-01-22 07:42:29,1.70,1.70,1.70,97.60,1029001,28,19906,-77
2024-01-22 07:42:59,1.80,1.80,1.80,97.70,1030966,28,19906,-78
2024-01-22 07:43:30,1.70,1.70,1.70,97.60,1031024,28,19921,-79
2024-01-22 07:44:00,1.80,1.80,1.80,97.70,1032585,28,19941,-77
2024-01-22 07:44:31,1.80,1.80,1.80,97.70,1032161,28,19960,-78
2024-01-22 07:45:03,1.80,1.80,1.80,97.70,1032107,28,19921,-76
2024-01-22 07:45:35,1.80,1.80,1.80,97.70,1030308,28,19913,-77
2024-01-22 07:46:05,1.80,1.80,1.80,97.70,1029759,28,19910,-79
2024-01-22 07:46:36,1.80,1.80,1.80,97.70,1029574,28,19913,-80
2024-01-22 07:47:06,1.80,1.80,1.80,97.80,1032265,28,19910,-79
2024-01-22 07:47:38,1.80,1.80,1.80,97.80,1032407,28,19913,-80
2024-01-22 07:48:09,1.80,1.80,1.80,97.80,1026805,28,19910,-81
2024-01-22 07:48:40,1.80,1.80,1.80,97.80,1026461,28,20107,-81
2024-01-22 07:49:10,1.80,1.80,1.80,97.80,1027106,28,20353,-84
2024-01-22 07:49:41,1.90,1.90,1.90,97.90,1031099,28,19989,-80
2024-01-22 07:50:14,1.90,1.90,1.90,97.90,1034001,28,19909,-80
2024-01-22 07:50:44,1.80,1.80,1.80,97.90,1029203,28,20364,-81
2024-01-22 07:51:15,1.80,1.80,1.80,97.90,1030574,28,19933,-79
2024-01-22 07:51:45,1.90,1.90,1.90,97.90,1033732,28,20307,-81
2024-01-22 07:52:16,1.90,1.90,1.90,97.90,1029520,28,19960,-80
2024-01-22 07:52:55,1.90,1.90,1.90,97.90,1032833,28,20343,-79
2024-01-22 07:53:26,1.90,1.90,1.90,97.80,984015,28,20504,-80
2024-01-22 07:53:57,1.90,1.90,1.90,97.80,1032514,28,19906,-78
2024-01-22 07:54:28,1.90,1.90,1.90,97.80,1032505,28,19905,-77
2024-01-22 07:54:58,1.90,1.90,1.90,97.80,1029527,28,19965,-81
2024-01-22 07:55:29,2.00,2.00,2.00,97.80,1028623,28,20009,-79
2024-01-22 07:55:59,2.00,2.00,2.00,97.80,1032142,28,19988,-77
2024-01-22 07:56:30,2.00,2.00,2.00,97.80,1030718,28,20025,-78
2024-01-22 07:57:01,2.00,2.00,2.00,97.70,1030500,28,19910,-77
2024-01-22 07:57:31,2.00,2.00,2.00,97.70,1029033,28,19906,-77
2024-01-22 07:58:02,2.00,2.00,2.00,97.70,1031030,28,19910,-77
2024-01-22 07:58:33,2.10,2.10,2.10,97.70,1028707,28,19906,-77
2024-01-22 07:59:03,2.10,2.10,2.10,97.70,1027788,28,20384,-77
2024-01-22 07:59:34,2.10,2.10,2.10,97.60,1032349,28,19949,-79
2024-01-22 08:00:11,2.10,2.10,2.10,97.60,1033164,28,19977,-78
2024-01-22 08:00:41,2.10,2.10,2.10,97.60,1033508,28,19917,-78
2024-01-22 08:01:12,2.10,2.10,2.10,97.70,1033206,28,19913,-78
2024-01-22 08:01:43,2.10,2.10,2.10,97.60,1029619,28,19914,-75
2024-01-22 08:02:14,2.10,2.10,2.10,97.60,1030653,28,19909,-77
2024-01-22 08:02:45,2.20,2.20,2.20,97.70,1031679,28,20261,-76
2024-01-22 08:03:15,2.20,2.20,2.20,97.60,1030921,28,20418,-78
2024-01-22 08:03:46,2.20,2.20,2.20,97.60,1029365,28,20302,-72
2024-01-22 08:04:17,2.20,2.20,2.20,97.60,1030066,28,20380,-76
2024-01-22 08:04:47,2.30,2.30,2.30,97.50,1028743,28,19941,-73
2024-01-22 08:05:18,2.30,2.30,2.30,97.50,1032572,28,19909,-60
2024-01-22 08:05:48,2.30,2.30,2.30,98.00,1030516,28,19910,-60
2024-01-22 08:06:20,2.30,2.30,2.30,97.70,1032389,28,19909,-60
2024-01-22 08:06:50,2.40,2.40,2.40,99.00,1030324,28,20363,-61
2024-01-22 08:07:21,2.50,2.50,2.50,99.90,1027791,28,19914,-62
2024-01-22 08:07:52,2.60,2.60,2.60,99.90,1032970,28,19910,-61
2024-01-22 08:08:22,2.50,2.50,2.50,99.90,1030222,28,20307,-61
2024-01-22 08:08:53,2.60,2.60,2.60,99.90,1032536,28,20008,-60
2024-01-22 08:09:23,2.70,2.70,2.70,99.90,1032025,28,20036,-61
2024-01-22 08:09:55,2.70,2.70,2.70,99.90,1033505,28,19992,-61
2024-01-22 08:10:25,2.70,2.70,2.70,99.90,1029418,28,19918,-60
2024-01-22 08:10:56,2.80,2.80,2.80,99.90,1029805,28,19952,-61
2024-01-22 08:11:27,2.90,2.90,2.90,99.90,1025315,28,19969,-62
2024-01-22 08:11:57,2.90,2.90,2.90,99.90,1031436,28,19991,-61
2024-01-22 08:12:28,3.10,3.10,3.10,99.90,1029580,28,19941,-61
2024-01-22 08:12:59,3.20,3.20,3.20,99.90,1033306,28,19944,-62
2024-01-22 08:13:30,3.20,3.20,3.20,99.90,1028193,28,20073,-60
2024-01-22 08:14:01,3.20,3.20,3.20,99.90,1031094,28,20332,-60
2024-01-22 08:14:35,3.30,3.30,3.30,99.90,1029099,28,19917,-61
2024-01-22 08:15:06,3.30,3.30,3.30,99.90,1030796,28,19914,-59
2024-01-22 08:15:37,3.40,3.40,3.40,99.90,1031486,28,19913,-60
2024-01-22 08:16:07,3.40,3.40,3.40,99.90,1031679,28,19920,-62
2024-01-22 08:16:39,3.50,3.50,3.50,99.90,1027599,28,20626,-60
2024-01-22 08:17:09,3.50,3.50,3.50,99.90,1030145,28,19910,-61
2024-01-22 08:17:42,3.60,3.60,3.60,99.90,1032099,28,19909,-62
2024-01-22 08:18:13,3.50,3.50,3.50,99.90,1031153,28,19914,-60
2024-01-22 08:18:44,3.60,3.60,3.60,99.90,1029292,28,20285,-60
2024-01-22 08:19:15,3.60,3.60,3.60,99.90,1028019,28,19912,-60
2024-01-22 08:19:45,3.50,3.50,3.50,99.90,1030140,28,19906,-61
2024-01-22 08:20:17,3.60,3.60,3.60,99.90,1030431,28,19950,-60
2024-01-22 08:20:49,3.60,3.60,3.60,99.90,1030303,28,20028,-61
2024-01-22 08:21:19,3.60,3.60,3.60,99.90,1030681,28,20361,-60
2024-01-22 08:21:50,3.60,3.60,3.60,99.90,1032291,28,19914,-61
2024-01-22 08:22:20,3.60,3.60,3.60,99.90,1028506,28,20410,-60
2024-01-22 08:22:51,3.60,3.60,3.60,99.90,1028624,28,19917,-60
2024-01-22 08:23:21,3.70,3.70,3.70,99.90,1030223,28,19925,-60
2024-01-22 08:23:52,3.70,3.70,3.70,99.90,1031816,28,19917,-60
2024-01-22 08:24:23,3.80,3.80,3.80,99.90,1028508,28,20000,-60
2024-01-22 08:24:54,3.80,3.80,3.80,99.90,1028776,28,19921,-60
2024-01-22 08:25:28,3.90,3.90,3.90,99.90,1030540,28,19913,-60
2024-01-22 08:25:58,3.90,3.90,3.90,99.90,1027711,28,19918,-61
2024-01-22 08:26:29,3.80,3.80,3.80,99.90,1032481,28,19963,-60
2024-01-22 08:27:03,3.70,3.70,3.70,99.10,1030018,28,19921,-61
2024-01-22 08:27:33,3.80,3.80,3.80,99.90,1024018,28,19914,-62
2024-01-22 08:28:04,3.80,3.80,3.80,99.90,1032641,28,19917,-61
2024-01-22 08:28:35,3.90,3.90,3.90,99.90,1029230,28,20016,-61
2024-01-22 08:29:05,3.90,3.90,3.90,99.90,1027858,28,19910,-61
2024-01-22 08:29:36,3.80,3.80,3.80,99.80,1030718,28,19905,-61
2024-01-22 08:30:07,3.80,3.80,3.80,99.30,1027781,28,20387,-61
2024-01-22 08:30:37,3.80,3.80,3.80,99.80,1032889,28,19905,-61
2024-01-22 08:31:08,3.90,3.90,3.90,99.90,1025304,28,20433,-63
2024-01-22 08:31:38,3.90,3.90,3.90,99.90,1024232,28,20462,-60
2024-01-22 08:32:09,3.90,3.90,3.90,99.90,1028158,28,19925,-60
2024-01-22 08:32:40,3.90,3.90,3.90,99.90,1028376,28,19909,-61
2024-01-22 08:33:10,3.80,3.80,3.80,99.70,1030786,28,19945,-61
2024-01-22 08:33:41,3.90,3.90,3.90,99.90,1028942,28,19906,-61
2024-01-22 08:34:11,3.90,3.90,3.90,99.90,1031855,28,20322,-61
2024-01-22 08:34:42,3.80,3.80,3.80,99.50,1025933,28,19967,-61
2024-01-22 08:35:13,3.80,3.80,3.80,99.30,1026553,28,19937,-66
2024-01-22 08:35:43,3.90,3.90,3.90,99.90,1027472,28,19906,-61
2024-01-22 08:36:14,3.80,3.80,3.80,99.70,1033142,28,20356,-61
2024-01-22 08:36:44,3.80,3.80,3.80,99.70,1030298,28,20270,-60
2024-01-22 08:37:15,3.90,3.90,3.90,99.90,1030919,28,19952,-62
2024-01-22 08:37:50,3.90,3.90,3.90,99.90,1030423,28,20295,-62
2024-01-22 08:38:20,3.90,3.90,3.90,99.90,1031716,28,19906,-62
2024-01-22 08:38:51,3.90,3.90,3.90,99.90,1031405,28,19905,-62
2024-01-22 08:39:21,3.90,3.90,3.90,99.70,1031445,28,19931,-62
2024-01-22 08:39:52,3.90,3.90,3.90,99.80,1028878,28,20495,-62
2024-01-22 08:40:23,4.00,4.00,4.00,99.90,1030454,28,20943,-61
2024-01-22 08:40:53,4.00,4.00,4.00,99.90,1029110,28,19925,-59
2024-01-22 08:41:27,4.10,4.10,4.10,99.90,1029943,28,19928,-62
2024-01-22 08:41:58,4.10,4.10,4.10,99.90,1033068,28,19921,-62
2024-01-22 08:42:28,4.10,4.10,4.10,99.90,1029796,28,20028,-62
2024-01-22 08:42:59,4.10,4.10,4.10,99.90,1032811,28,19935,-62
2024-01-22 08:43:29,4.20,4.20,4.20,99.90,1026607,28,20428,-60
2024-01-22 08:44:02,4.20,4.20,4.20,99.90,1033231,28,19918,-61
2024-01-22 08:44:33,4.20,4.20,4.20,99.90,1029498,28,19924,-62
2024-01-22 08:45:03,4.20,4.20,4.20,99.80,1034296,28,19933,-62
2024-01-22 08:45:34,4.20,4.20,4.20,99.80,1029553,28,20380,-60
2024-01-22 08:46:05,4.20,4.20,4.20,99.00,1032913,28,19913,-60
2024-01-22 08:46:36,4.20,4.20,4.20,99.20,1027648,28,19910,-61
2024-01-22 08:47:07,4.20,4.20,4.20,99.50,1025740,28,19921,-61
2024-01-22 08:47:38,4.30,4.30,4.30,99.60,1033160,28,20778,-61
2024-01-22 08:48:08,4.30,4.30,4.30,99.70,1029092,28,19973,-61
2024-01-22 08:48:39,4.30,4.30,4.30,98.90,1031070,28,19992,-61
2024-01-22 08:49:09,4.20,4.20,4.20,98.30,1028438,28,19910,-60
2024-01-22 08:49:40,4.30,4.30,4.30,98.80,1027935,28,19906,-60
2024-01-22 08:50:11,4.30,4.30,4.30,98.60,1031005,28,19906,-60
2024-01-22 08:50:41,4.20,4.20,4.20,98.10,1029671,28,19906,-60
2024-01-22 08:51:12,4.30,4.30,4.30,98.80,1027005,28,19989,-60
2024-01-22 08:51:42,4.30,4.30,4.30,98.60,1029730,28,20126,-60
2024-01-22 08:52:13,4.30,4.30,4.30,98.40,1032191,28,19972,-60
2024-01-22 08:52:45,4.30,4.30,4.30,98.40,1027568,28,19960,-59
2024-01-22 08:53:16,4.20,4.20,4.20,97.50,977754,28,19913,-60
2024-01-22 08:53:46,4.20,4.20,4.20,97.80,1028451,28,20012,-60
2024-01-22 08:54:17,4.30,4.30,4.30,98.60,1032279,28,19910,-60
2024-01-22 08:54:48,4.30,4.30,4.30,98.40,1030328,28,19959,-60
2024-01-22 08:55:20,4.40,4.40,4.40,98.40,1032071,28,20380,-59
2024-01-22 08:55:51,4.40,4.40,4.40,98.10,1029007,28,19917,-61
2024-01-22 08:56:21,4.40,4.40,4.40,97.70,1032991,28,20264,-60
2024-01-22 08:56:52,4.40,4.40,4.40,97.40,1030072,28,20371,-60
2024-01-22 08:57:22,4.50,4.50,4.50,97.90,1029311,28,19918,-60
2024-01-22 08:57:54,4.40,4.40,4.40,97.90,1031483,28,20012,-61
2024-01-22 08:58:24,4.50,4.50,4.50,97.70,1030788,28,19932,-60
2024-01-22 08:58:55,4.50,4.50,4.50,97.30,1030614,28,20345,-60
2024-01-22 08:59:26,4.50,4.50,4.50,97.60,1030942,28,20402,-61
2024-01-22 08:59:57,4.50,4.50,4.50,97.40,1027090,28,19910,-60
2024-01-22 09:00:27,4.50,4.50,4.50,97.40,1031482,28,20107,-61
2024-01-22 09:00:59,4.60,4.60,4.60,98.40,1029173,28,20392,-60
2024-01-22 09:01:29,4.60,4.60,4.60,98.00,1027495,28,20890,-60
2024-01-22 09:02:00,4.70,4.70,4.70,98.50,1030634,28,20365,-60
2024-01-22 09:02:30,4.70,4.70,4.70,98.50,1030060,28,19914,-60
2024-01-22 09:03:01,4.80,4.80,4.80,98.60,1032419,28,19917,-60
2024-01-22 09:03:32,4.90,4.90,4.90,98.10,1030378,28,19936,-60
2024-01-22 09:04:03,4.90,4.90,4.90,98.60,1026733,28,19957,-61
2024-01-22 09:04:34,4.90,4.90,4.90,98.10,1030378,28,19913,-61
2024-01-22 09:05:05,5.00,5.00,5.00,97.90,1029778,28,19981,-61
2024-01-22 09:05:36,5.10,5.10,5.10,98.00,1028047,28,20490,-61
2024-01-22 09:06:06,5.10,5.10,5.10,97.50,1032844,28,20258,-60
2024-01-22 09:06:38,5.10,5.10,5.10,97.30,1033342,28,20012,-61
2024-01-22 09:07:08,5.10,5.10,5.10,97.00,1027621,28,19910,-60
2024-01-22 09:07:39,5.10,5.10,5.10,97.10,1033266,28,19914,-59
2024-01-22 09:08:09,5.10,5.10,5.10,96.80,1023244,28,20013,-62
2024-01-22 09:08:40,5.20,5.20,5.20,97.00,1025411,28,20239,-61
2024-01-22 09:09:11,5.20,5.20,5.20,97.30,1031289,28,19909,-61
2024-01-22 09:09:42,5.30,5.30,5.30,97.70,1029063,28,19932,-60
2024-01-22 09:10:12,5.30,5.30,5.30,97.50,1029367,28,19921,-60
2024-01-22 09:10:43,5.30,5.30,5.30,97.50,1031273,28,19909,-60
2024-01-22 09:11:13,5.30,5.30,5.30,97.10,1029073,28,19949,-61
2024-01-22 09:11:44,5.30,5.30,5.30,97.20,1032618,28,20134,-60
2024-01-22 09:12:16,5.30,5.30,5.30,97.30,1027726,28,19936,-61
2024-01-22 09:12:48,5.40,5.40,5.40,97.30,1031380,28,19929,-60
2024-01-22 09:13:19,5.50,5.50,5.50,97.80,1028678,28,20320,-60
2024-01-22 09:13:50,5.50,5.50,5.50,97.60,1030077,28,20008,-60
2024-01-22 09:14:20,5.50,5.50,5.50,97.40,1029088,28,19952,-61
2024-01-22 09:14:51,5.50,5.50,5.50,96.90,1030204,28,20133,-60
2024-01-22 09:15:21,5.50,5.50,5.50,96.90,1031564,28,19948,-61
2024-01-22 09:15:52,5.50,5.50,5.50,96.60,1028556,28,19909,-60
2024-01-22 09:16:23,5.60,5.60,5.60,97.30,1030983,28,20200,-60
2024-01-22 09:16:53,5.60,5.60,5.60,97.00,1028904,28,19910,-62
2024-01-22 09:17:24,5.60,5.60,5.60,97.20,1031925,28,20352,-61
2024-01-22 09:17:55,5.60,5.60,5.60,96.50,1032582,28,19909,-61
2024-01-22 09:18:25,5.60,5.60,5.60,96.90,1028925,28,20264,-61
2024-01-22 09:18:57,5.70,5.70,5.70,97.40,1027548,28,19961,-61
2024-01-22 09:19:28,5.70,5.70,5.70,97.40,1029686,28,20285,-61
2024-01-22 09:19:58,5.70,5.70,5.70,97.10,1030522,28,19917,-61
2024-01-22 09:20:30,5.80,5.80,5.80,97.10,1030022,28,19997,-61
2024-01-22 09:21:01,5.80,5.80,5.80,97.40,1030302,28,20380,-60
2024-01-22 09:21:31,5.80,5.80,5.80,97.30,1032026,28,19964,-61
2024-01-22 09:22:02,5.80,5.80,5.80,97.00,1030882,28,20001,-61
2024-01-22 09:22:33,5.80,5.80,5.80,96.30,1029954,28,20052,-60
2024-01-22 09:23:03,5.80,5.80,5.80,96.00,1030489,28,19909,-61
2024-01-22 09:23:34,5.80,5.80,5.80,96.30,1028161,28,19910,-60
2024-01-22 09:24:05,5.80,5.80,5.80,96.00,1030522,28,19925,-60
2024-01-22 09:24:35,5.80,5.80,5.80,96.40,1033172,28,19917,-60
2024-01-22 09:25:08,5.80,5.80,5.80,96.50,1027647,28,20005,-60
2024-01-22 09:25:41,5.90,5.90,5.90,96.90,1030192,28,19910,-61
2024-01-22 09:26:11,5.90,5.90,5.90,96.20,1025056,28,19922,-60
2024-01-22 09:26:42,5.90,5.90,5.90,96.10,1030797,28,19945,-62
2024-01-22 09:27:12,5.90,5.90,5.90,96.20,1032525,28,20391,-61
2024-01-22 09:27:43,5.90,5.90,5.90,96.00,1029295,28,19909,-61
2024-01-22 09:28:19,5.90,5.90,5.90,96.30,1032809,28,19909,-58
2024-01-22 09:28:49,5.90,5.90,5.90,95.70,1031949,28,19909,-60
2024-01-22 09:29:20,6.00,6.00,6.00,96.40,1028497,28,19914,-60
2024-01-22 09:29:50,6.00,6.00,6.00,96.30,1026546,28,19932,-60
2024-01-22 09:30:21,6.00,6.00,6.00,95.30,1023283,28,19911,-60
2024-01-22 09:30:51,6.00,6.00,6.00,95.30,1020936,28,19938,-60
2024-01-22 09:31:22,6.00,6.00,6.00,95.20,1026910,28,19987,-61
2024-01-22 09:31:53,6.10,6.10,6.10,95.00,1029268,28,20261,-61
2024-01-22 09:32:25,6.10,6.10,6.10,95.10,1028731,28,19928,-60
2024-01-22 09:32:58,6.20,6.20,6.20,96.00,1029641,28,19918,-61
2024-01-22 09:33:28,6.20,6.20,6.20,96.00,1030697,28,19999,-60
2024-01-22 09:33:59,6.30,6.30,6.30,95.20,1027176,28,20357,-61
2024-01-22 09:34:30,6.20,6.20,6.20,94.60,1031477,28,20339,-61
2024-01-22 09:35:00,6.30,6.30,6.30,94.60,1028099,28,20299,-61
2024-01-22 09:35:31,6.30,6.30,6.30,94.90,1031492,28,20164,-60
2024-01-22 09:36:03,6.30,6.30,6.30,95.10,1026478,28,19918,-60
2024-01-22 09:36:34,6.40,6.40,6.40,95.90,1031915,28,19953,-61
2024-01-22 09:37:05,6.50,6.50,6.50,95.60,1029482,28,19914,-61
2024-01-22 09:37:35,6.50,6.50,6.50,95.10,1025681,28,19918,-61
2024-01-22 09:38:06,6.60,6.60,6.60,94.80,1032306,28,19919,-60
2024-01-22 09:38:40,6.60,6.60,6.60,94.60,1027785,28,19960,-60
2024-01-22 09:39:11,6.70,6.70,6.70,94.90,1030889,28,20381,-61
2024-01-22 09:39:42,6.80,6.80,6.80,94.90,1025246,28,20380,-60
2024-01-22 09:40:13,6.90,6.90,6.90,95.10,1028002,28,20008,-61
2024-01-22 09:40:44,6.90,6.90,6.90,95.40,1023632,28,20519,-64
2024-01-22 09:41:15,7.00,7.00,7.00,95.20,1032653,28,20670,-61
2024-01-22 09:41:46,7.00,7.00,7.00,94.80,1027932,28,19914,-62
2024-01-22 09:42:17,7.10,7.10,7.10,95.10,1032466,28,19913,-62
2024-01-22 09:42:47,7.10,7.10,7.10,94.70,1027632,28,19913,-61
2024-01-22 09:43:19,7.10,7.10,7.10,94.00,1030220,28,19960,-61
2024-01-22 09:43:54,7.20,7.20,7.20,94.60,1030959,28,19909,-61
2024-01-22 09:44:25,7.10,7.10,7.10,93.70,1030845,28,19918,-62
2024-01-22 09:44:57,7.10,7.10,7.10,93.50,1033380,28,19971,-61
2024-01-22 09:45:28,7.10,7.10,7.10,93.80,1031296,28,19956,-61
2024-01-22 09:46:00,7.10,7.10,7.10,93.50,1029544,28,19917,-61
2024-01-22 09:46:31,7.10,7.10,7.10,94.10,1028907,28,19916,-61
2024-01-22 09:47:02,7.10,7.10,7.10,94.10,1025728,28,20683,-61
2024-01-22 09:47:33,7.10,7.10,7.10,94.40,1024432,28,20205,-61
2024-01-22 09:48:04,7.10,7.10,7.10,94.10,1028249,28,19918,-62
2024-01-22 09:48:35,7.10,7.10,7.10,93.90,1026357,28,19915,-61
2024-01-22 09:49:06,7.10,7.10,7.10,93.60,1030327,28,19919,-61
2024-01-22 09:49:37,7.10,7.10,7.10,93.30,1028126,28,20335,-61
2024-01-22 09:50:08,7.10,7.10,7.10,94.00,1027074,28,19914,-61
2024-01-22 09:50:39,7.10,7.10,7.10,94.30,1031030,28,20341,-62
2024-01-22 09:51:10,7.10,7.10,7.10,94.30,1029534,28,19921,-61
2024-01-22 09:51:44,7.10,7.10,7.10,94.10,1031165,28,19920,-62
2024-01-22 09:52:18,7.10,7.10,7.10,93.80,1025176,28,20063,-62
2024-01-22 09:52:50,7.00,7.00,7.00,93.00,1027318,28,19921,-62
2024-01-22 09:53:23,7.00,7.00,7.00,93.80,960096,28,20512,-61
2024-01-22 09:53:55,7.00,7.00,7.00,93.40,1027616,28,19913,-61
2024-01-22 09:54:28,7.00,7.00,7.00,94.40,1030984,28,19909,-61
2024-01-22 09:55:00,7.00,7.00,7.00,94.60,1031301,28,19937,-61
2024-01-22 09:55:30,7.00,7.00,7.00,94.70,1028988,28,19925,-62
2024-01-22 09:56:02,7.00,7.00,7.00,93.70,1032250,28,20927,-59
2024-01-22 09:56:34,7.10,7.10,7.10,94.00,1028667,28,19913,-62
2024-01-22 09:57:07,7.10,7.10,7.10,94.00,1032718,28,20368,-61
2024-01-22 09:57:37,7.10,7.10,7.10,94.00,1028588,28,20354,-62
2024-01-22 09:58:09,7.10,7.10,7.10,94.00,1033016,28,19936,-62
2024-01-22 09:58:43,7.10,7.10,7.10,94.00,1030248,28,19914,-61
2024-01-22 09:59:18,7.10,7.10,7.10,93.50,1030059,28,19968,-61
2024-01-22 09:59:50,7.10,7.10,7.10,93.60,1032852,28,20115,-61
2024-01-22 10:00:25,7.10,7.10,7.10,93.50,1026472,28,20017,-61
2024-01-22 10:00:56,7.10,7.10,7.10,94.10,1030111,28,19929,-61
2024-01-22 10:01:27,7.10,7.10,7.10,94.50,1029758,28,19941,-62
2024-01-22 10:01:58,7.20,7.20,7.20,94.40,1029766,28,20395,-61
2024-01-22 10:02:29,7.10,7.10,7.10,93.50,1029622,28,20016,-59
2024-01-22 10:03:00,7.20,7.20,7.20,94.20,1029814,28,19909,-61
2024-01-22 10:03:32,7.20,7.20,7.20,94.30,1030595,28,19925,-61
2024-01-22 10:04:04,7.20,7.20,7.20,94.10,1031727,28,19941,-61
2024-01-22 10:04:35,7.20,7.20,7.20,93.70,1028231,28,19925,-59
2024-01-22 10:05:06,7.10,7.10,7.10,93.30,1031092,28,19917,-60
2024-01-22 10:05:37,7.10,7.10,7.10,93.70,1033440,28,20172,-61
2024-01-22 10:06:08,7.20,7.20,7.20,94.10,1028526,28,19913,-61
2024-01-22 10:06:40,7.20,7.20,7.20,93.90,1031361,28,19913,-60
2024-01-22 10:07:12,7.30,7.30,7.30,94.50,1033539,28,19917,-61
2024-01-22 10:07:43,7.20,7.20,7.20,94.20,1025172,28,19934,-60
2024-01-22 10:08:13,7.30,7.30,7.30,94.20,1023621,28,20381,-61
2024-01-22 10:08:44,7.30,7.30,7.30,94.50,1029330,28,19910,-60
2024-01-22 10:09:15,7.30,7.30,7.30,94.40,1023745,28,20466,-61
2024-01-22 10:09:46,7.30,7.30,7.30,94.20,1029554,28,20603,-60
2024-01-22 10:10:17,7.30,7.30,7.30,94.30,1029334,28,19914,-61
2024-01-22 10:10:48,7.30,7.30,7.30,94.10,1030031,28,19910,-61
2024-01-22 10:11:18,7.40,7.40,7.40,94.20,1031482,28,19932,-61
2024-01-22 10:11:49,7.40,7.40,7.40,94.20,1029639,28,19909,-60
2024-01-22 10:12:20,7.30,7.30,7.30,93.80,1030434,28,19909,-62
2024-01-22 10:13:12,7.40,7.40,7.40,93.90,1033307,28,19910,-61
2024-01-22 10:13:52,7.40,7.40,7.40,93.70,1028111,28,19925,-61
2024-01-22 10:14:31,7.30,7.30,7.30,93.60,1024093,28,20380,-61
2024-01-22 10:15:11,7.40,7.40,7.40,93.70,1032139,28,20353,-61
2024-01-22 10:15:42,7.40,7.40,7.40,94.00,1030327,28,19925,-61
2024-01-22 10:16:13,7.40,7.40,7.40,93.60,1033464,28,19921,-76
2024-01-22 10:16:44,7.40,7.40,7.40,93.40,1028658,28,19913,-76
2024-01-22 10:17:18,7.40,7.40,7.40,93.10,1027973,28,19944,-75
2024-01-22 10:17:49,7.40,7.40,7.40,93.00,1026064,28,19941,-75
2024-01-22 10:18:20,7.40,7.40,7.40,92.90,1028344,28,19976,-76
2024-01-22 10:18:57,7.30,7.30,7.30,92.90,1033591,28,19913,-76
2024-01-22 10:19:27,7.30,7.30,7.30,93.00,1030868,28,19984,-75
2024-01-22 10:20:06,7.30,7.30,7.30,92.90,1029994,28,19929,-75
2024-01-22 10:20:37,7.30,7.30,7.30,92.90,1031274,28,20556,-77
2024-01-22 10:21:09,7.30,7.30,7.30,93.00,1030913,28,20760,-76
2024-01-22 10:21:39,7.30,7.30,7.30,93.00,1034127,28,20336,-76
2024-01-22 10:22:10,7.30,7.30,7.30,93.00,1031023,28,19924,-77
2024-01-22 10:22:40,7.30,7.30,7.30,93.00,1029074,28,19957,-76
2024-01-22 10:23:12,7.30,7.30,7.30,93.10,1029830,28,20459,-77
2024-01-22 10:23:54,7.20,7.20,7.20,93.00,1033196,28,20028,-77
2024-01-22 10:24:25,7.20,7.20,7.20,93.00,1033430,28,19906,-77
2024-01-22 10:25:01,7.20,7.20,7.20,93.10,1029004,28,20637,-76
2024-01-22 10:25:32,7.20,7.20,7.20,93.10,1031983,28,19921,-76
2024-01-22 10:26:06,7.20,7.20,7.20,93.10,1030386,28,20152,-76
2024-01-22 10:26:39,7.20,7.20,7.20,93.10,1032403,28,20280,-77
2024-01-22 10:27:15,7.20,7.20,7.20,93.20,1031328,28,19937,-77
2024-01-22 10:27:46,7.20,7.20,7.20,93.20,1030504,28,19917,-77
2024-01-22 10:28:18,7.20,7.20,7.20,93.20,1031934,28,19910,-77
2024-01-22 10:28:48,7.20,7.20,7.20,93.20,1028150,28,19976,-76
2024-01-22 10:29:22,7.20,7.20,7.20,93.30,1030050,28,19936,-75
2024-01-22 10:30:07,7.20,7.20,7.20,93.30,1030392,28,19933,-76
2024-01-22 10:30:41,7.20,7.20,7.20,93.30,1029963,28,20225,-77
2024-01-22 10:31:12,7.20,7.20,7.20,93.20,1030496,28,19940,-77
2024-01-22 10:31:52,7.20,7.20,7.20,93.20,1031733,28,19924,-77
2024-01-22 10:32:23,7.20,7.20,7.20,93.20,1026789,28,19917,-77
2024-01-22 10:33:07,7.20,7.20,7.20,93.30,1033765,28,20396,-76
2024-01-22 10:33:38,7.30,7.30,7.30,93.30,1030252,28,19905,-76
2024-01-22 10:34:08,7.30,7.30,7.30,93.30,1028112,28,19914,-75
2024-01-22 10:34:43,7.20,7.20,7.20,93.30,1031071,28,19914,-76
2024-01-22 10:35:23,7.20,7.20,7.20,93.30,1028622,28,20229,-75
2024-01-22 10:35:53,7.30,7.30,7.30,93.30,1027074,28,20138,-76
2024-01-22 10:36:24,7.30,7.30,7.30,93.40,1028237,28,19910,-76
2024-01-22 10:37:05,7.30,7.30,7.30,93.40,1028571,28,19910,-77
2024-01-22 10:37:35,7.30,7.30,7.30,93.40,1025915,28,19916,-77
2024-01-22 10:38:06,7.30,7.30,7.30,93.50,1032167,28,19927,-76
2024-01-22 10:38:37,7.30,7.30,7.30,93.50,1032179,28,19910,-76
2024-01-22 10:39:08,7.30,7.30,7.30,93.50,1029729,28,20360,-76
2024-01-22 10:39:40,7.30,7.30,7.30,93.60,1031120,28,20006,-76
2024-01-22 10:40:12,7.30,7.30,7.30,93.60,1031072,28,20077,-76
2024-01-22 10:40:44,7.30,7.30,7.30,93.50,1031537,28,19949,-76
2024-01-22 10:41:15,7.40,7.40,7.40,93.50,1030376,28,20459,-76
2024-01-22 10:41:46,7.40,7.40,7.40,93.40,1033215,28,19948,-76
2024-01-22 10:42:17,7.40,7.40,7.40,93.50,1031971,28,20289,-75
2024-01-22 10:42:48,7.40,7.40,7.40,93.50,1029879,28,19918,-75
2024-01-22 10:43:29,7.40,7.40,7.40,93.70,1030431,28,19938,-75
2024-01-22 10:43:59,7.40,7.40,7.40,93.60,1024549,28,19954,-75
2024-01-22 10:44:30,7.40,7.40,7.40,93.60,1031423,28,19902,-75
2024-01-22 10:45:01,7.40,7.40,7.40,93.50,1031324,28,20008,-76
2024-01-22 10:45:32,7.40,7.40,7.40,93.50,1031686,28,20308,-75
2024-01-22 10:46:03,7.50,7.50,7.50,93.60,1032636,28,20010,-75
2024-01-22 10:46:34,7.50,7.50,7.50,93.60,1029217,28,19964,-75
2024-01-22 10:47:05,7.50,7.50,7.50,93.60,1032033,28,19902,-76
2024-01-22 10:47:36,7.50,7.50,7.50,93.60,1030059,28,19972,-76
2024-01-22 10:48:06,7.50,7.50,7.50,93.60,1031761,28,19996,-75
2024-01-22 10:48:37,7.60,7.60,7.60,93.70,1031909,28,19960,-75
2024-01-22 10:49:08,7.60,7.60,7.60,93.70,1030476,28,19913,-76
2024-01-22 10:49:41,7.60,7.60,7.60,93.60,1030856,28,20013,-75
2024-01-22 10:50:12,7.60,7.60,7.60,93.60,1031068,28,20420,-75
2024-01-22 10:50:42,7.60,7.60,7.60,93.70,1031245,28,19917,-75
2024-01-22 10:51:13,7.60,7.60,7.60,93.90,1031025,28,19914,-77
2024-01-22 10:51:44,7.70,7.70,7.70,93.70,1031600,28,19917,-74
2024-01-22 10:52:15,7.70,7.70,7.70,93.70,1030778,28,19917,-76
2024-01-22 10:52:48,7.70,7.70,7.70,93.70,1030120,28,19918,-77
2024-01-22 10:53:19,7.70,7.70,7.70,93.70,986658,28,20585,-77
2024-01-22 10:53:50,7.70,7.70,7.70,93.70,1031746,28,19919,-80
2024-01-22 10:54:20,7.70,7.70,7.70,93.70,1033199,28,20471,-77
2024-01-22 10:54:51,7.80,7.80,7.80,93.70,1030233,28,20300,-76
2024-01-22 10:55:23,7.80,7.80,7.80,93.70,1029790,28,19921,-77
2024-01-22 10:55:59,7.80,7.80,7.80,93.70,1026965,28,20064,-77
2024-01-22 10:56:31,7.80,7.80,7.80,93.70,1026583,28,20245,-78
2024-01-22 10:57:09,7.80,7.80,7.80,93.80,1029367,28,19920,-76
2024-01-22 10:57:45,7.80,7.80,7.80,93.70,1030882,28,20367,-76
2024-01-22 10:58:20,7.80,7.80,7.80,93.80,1029601,28,19917,-77
2024-01-22 10:58:51,7.80,7.80,7.80,93.80,1033725,28,19917,-77
2024-01-22 10:59:23,7.80,7.80,7.80,93.80,1030658,28,19918,-75
2024-01-22 10:59:55,7.80,7.80,7.80,93.80,1028752,28,19973,-76
2024-01-22 11:00:27,7.80,7.80,7.80,93.80,1026119,28,19957,-74
2024-01-22 11:01:00,7.80,7.80,7.80,93.90,1028906,28,19969,-77
2024-01-22 11:01:31,7.80,7.80,7.80,93.90,1029133,28,19917,-75
2024-01-22 11:02:02,7.80,7.80,7.80,94.00,1033157,28,20446,-76
2024-01-22 11:02:34,7.80,7.80,7.80,94.00,1031223,28,19914,-76
2024-01-22 11:03:06,7.80,7.80,7.80,94.00,1032723,28,20059,-77
2024-01-22 11:03:42,7.80,7.80,7.80,94.10,1029779,28,19972,-77
2024-01-22 11:04:12,7.80,7.80,7.80,94.20,1027964,28,20407,-76
2024-01-22 11:04:44,7.80,7.80,7.80,94.30,1028455,28,19912,-76
2024-01-22 11:05:15,7.90,7.90,7.90,94.40,1032430,28,20350,-76
2024-01-22 11:05:48,7.90,7.90,7.90,94.40,1029174,28,19928,-76
2024-01-22 11:06:23,7.90,7.90,7.90,94.50,1030598,28,20017,-77
2024-01-22 11:06:56,7.90,7.90,7.90,94.50,1033999,28,20344,-77
2024-01-22 11:07:30,7.90,7.90,7.90,94.60,1026545,28,19917,-74
2024-01-22 11:08:01,7.90,7.90,7.90,94.60,1029485,28,19917,-76
2024-01-22 11:08:34,7.90,7.90,7.90,94.70,1033117,28,20470,-76
2024-01-22 11:09:05,7.90,7.90,7.90,94.80,1029734,28,19917,-76
2024-01-22 11:09:37,8.00,8.00,8.00,94.80,1032602,28,19955,-76
2024-01-22 11:10:11,8.00,8.00,8.00,94.80,1029877,28,20008,-76
2024-01-22 11:10:43,8.00,8.00,8.00,94.90,1032615,28,19909,-76
2024-01-22 11:11:14,8.00,8.00,8.00,95.00,1029641,28,20302,-76
2024-01-22 11:11:46,8.10,8.10,8.10,95.10,1033050,28,19928,-76
2024-01-22 11:12:18,8.10,8.10,8.10,95.10,1030156,28,19925,-75
2024-01-22 11:12:49,8.10,8.10,8.10,95.30,1029150,28,20136,-76
2024-01-22 11:13:20,8.10,8.10,8.10,95.50,1029902,28,20641,-76
2024-01-22 11:13:52,8.10,8.10,8.10,95.60,1030024,28,19923,-76
2024-01-22 11:14:23,8.20,8.20,8.20,95.60,1030584,28,20133,-77
2024-01-22 11:14:54,8.20,8.20,8.20,95.70,1028450,28,20422,-76
2024-01-22 11:15:24,8.20,8.20,8.20,95.70,1034006,28,19913,-76
2024-01-22 11:15:55,8.20,8.20,8.20,95.70,1028055,28,19922,-75
2024-01-22 11:16:27,8.20,8.20,8.20,95.80,1027715,28,20014,-76
2024-01-22 11:16:58,8.20,8.20,8.20,95.80,1028441,28,19916,-76
2024-01-22 11:17:28,8.30,8.30,8.30,96.00,1028735,28,20380,-76
2024-01-22 11:17:59,8.30,8.30,8.30,96.00,1033436,28,19949,-77
2024-01-22 11:18:29,8.30,8.30,8.30,96.00,1028554,28,19965,-75
2024-01-22 11:19:01,8.30,8.30,8.30,96.10,1033591,28,19977,-76
2024-01-22 11:19:31,8.40,8.40,8.40,96.10,1027876,28,20016,-77
2024-01-22 11:20:18,8.40,8.40,8.40,96.20,1028062,28,20086,-77
2024-01-22 11:20:55,8.40,8.40,8.40,96.30,1028136,28,20323,-76
2024-01-22 11:21:38,8.50,8.50,8.50,96.30,1034017,28,19983,-76
2024-01-22 11:22:21,8.50,8.50,8.50,96.30,1031830,28,19917,-76
2024-01-22 11:23:02,8.50,8.50,8.50,96.30,1032754,28,19914,-75
2024-01-22 11:23:32,8.60,8.60,8.60,96.30,1032420,28,19925,-75
2024-01-22 11:24:04,8.60,8.60,8.60,96.30,1031762,28,19920,-76
2024-01-22 11:24:36,8.70,8.70,8.70,96.30,1030816,28,19914,-74
2024-01-22 11:25:12,8.60,8.60,8.60,96.30,1033820,28,19910,-77
2024-01-22 11:25:44,8.60,8.60,8.60,96.30,1028212,28,19978,-77
2024-01-22 11:26:15,8.70,8.70,8.70,96.30,1033456,28,19949,-75
2024-01-22 11:26:51,8.70,8.70,8.70,96.30,1031804,28,20826,-77
2024-01-22 11:27:35,8.80,8.80,8.80,96.30,1033142,28,19914,-75
2024-01-22 11:28:12,8.70,8.70,8.70,96.30,1028614,28,19934,-74
2024-01-22 11:29:02,8.80,8.80,8.80,96.40,1032040,28,19920,-76
2024-01-22 11:29:34,8.80,8.80,8.80,96.40,1028608,28,19922,-75
2024-01-22 11:30:20,8.80,8.80,8.80,96.50,1029186,28,20194,-77
2024-01-22 11:30:51,8.80,8.80,8.80,96.50,1033393,28,20001,-75
2024-01-22 11:31:25,8.80,8.80,8.80,96.60,1032390,28,20196,-75
2024-01-22 11:31:56,8.80,8.80,8.80,96.60,1031326,28,19922,-77
2024-01-22 11:32:27,8.80,8.80,8.80,96.60,1025247,28,20393,-76
2024-01-22 11:32:57,8.80,8.80,8.80,96.70,1026713,28,20075,-77
2024-01-22 11:33:29,8.80,8.80,8.80,96.70,1032125,28,20276,-76
2024-01-22 11:33:59,8.80,8.80,8.80,96.70,1028795,28,19906,-76
2024-01-22 11:34:42,8.80,8.80,8.80,96.80,1033750,28,20398,-75
2024-01-22 11:35:13,8.80,8.80,8.80,96.80,1029847,28,19963,-76
2024-01-22 11:35:45,8.80,8.80,8.80,96.90,1029178,28,19965,-76
2024-01-22 11:36:22,8.80,8.80,8.80,96.90,1031677,28,19925,-77
2024-01-22 11:36:55,8.80,8.80,8.80,96.90,1032440,28,19915,-76
2024-01-22 11:37:36,8.80,8.80,8.80,96.90,1028864,28,19937,-77
2024-01-22 11:38:11,8.90,8.90,8.90,96.80,1027730,28,20027,-75
2024-01-22 11:38:41,8.90,8.90,8.90,96.80,1034048,28,19913,-77
2024-01-22 11:39:32,8.90,8.90,8.90,96.70,1030068,28,19909,-77
2024-01-22 11:40:11,8.90,8.90,8.90,96.70,1026908,28,20225,-75
2024-01-22 11:40:52,9.00,9.00,9.00,96.70,1029532,28,19917,-76
2024-01-22 11:41:30,9.00,9.00,9.00,96.60,1030953,28,20428,-76
2024-01-22 11:42:06,9.10,9.10,9.10,96.60,1029613,28,19921,-77
2024-01-22 11:42:36,9.10,9.10,9.10,96.50,1027108,28,19940,-77
2024-01-22 11:43:07,9.20,9.20,9.20,96.50,1032740,28,20423,-77
2024-01-22 11:43:37,9.20,9.20,9.20,96.50,1028201,28,19989,-76
2024-01-22 11:44:08,9.20,9.20,9.20,96.40,1028675,28,19951,-76
2024-01-22 11:44:39,9.20,9.20,9.20,96.40,1031002,28,19912,-76
2024-01-22 11:45:11,9.30,9.30,9.30,96.40,1030514,28,20044,-77
2024-01-22 11:45:43,9.30,9.30,9.30,96.40,1030434,28,19918,-76
2024-01-22 11:46:16,9.40,9.40,9.40,96.30,1029611,28,19910,-76
2024-01-22 11:46:46,9.40,9.40,9.40,96.30,1030170,28,19980,-76
2024-01-22 11:47:18,9.40,9.40,9.40,96.50,1030761,28,19918,-77
2024-01-22 11:47:48,9.40,9.40,9.40,96.30,1031761,28,20506,-77
2024-01-22 11:48:22,9.50,9.50,9.50,96.30,1025428,28,19906,-75
2024-01-22 11:48:54,9.50,9.50,9.50,96.20,1025657,28,20460,-77
2024-01-22 11:49:24,9.50,9.50,9.50,96.20,1029232,28,20000,-77
2024-01-22 11:50:00,9.50,9.50,9.50,96.30,1028341,28,20361,-77
2024-01-22 11:50:31,9.50,9.50,9.50,96.10,1031805,28,19973,-76
2024-01-22 11:51:02,9.50,9.50,9.50,96.10,1028341,28,19914,-76
2024-01-22 11:51:33,9.60,9.60,9.60,96.10,1029603,28,20387,-74
2024-01-22 11:52:13,9.60,9.60,9.60,96.10,1033714,28,19905,-76
2024-01-22 11:52:43,9.60,9.60,9.60,96.10,1030817,28,19913,-76
2024-01-22 11:53:19,9.50,9.50,9.50,96.10,999634,28,19917,-74
2024-01-22 11:53:51,9.60,9.60,9.60,96.20,1032017,28,19947,-76
2024-01-22 11:54:22,9.60,9.60,9.60,96.20,1029525,28,20341,-76
2024-01-22 11:54:55,9.60,9.60,9.60,96.10,1032234,28,19918,-76
2024-01-22 11:55:26,9.60,9.60,9.60,96.10,1030673,28,19957,-76
2024-01-22 11:55:59,9.60,9.60,9.60,96.10,1030430,28,19947,-76
2024-01-22 11:56:29,9.60,9.60,9.60,96.20,1029883,28,19914,-76
2024-01-22 11:57:00,9.60,9.60,9.60,96.20,1032857,28,19909,-76
2024-01-22 11:57:32,9.60,9.60,9.60,96.10,1031640,28,20005,-76
2024-01-22 11:58:07,9.60,9.60,9.60,96.20,1033859,28,19928,-76
2024-01-22 11:58:38,9.60,9.60,9.60,96.20,1025412,28,20370,-74
2024-01-22 11:59:09,9.50,9.50,9.50,96.30,1033034,28,20052,-74
2024-01-22 11:59:39,9.50,9.50,9.50,96.30,1028112,28,20620,-77
2024-01-22 12:00:16,9.60,9.60,9.60,96.30,1030011,28,19910,-74
2024-01-22 12:00:48,9.60,9.60,9.60,96.30,1030536,28,19910,-75
2024-01-22 12:01:22,9.60,9.60,9.60,96.30,1030048,28,20057,-76
2024-01-22 12:02:04,9.60,9.60,9.60,96.30,1030462,28,19906,-76
2024-01-22 12:02:34,9.60,9.60,9.60,96.30,1029445,28,20008,-78
2024-01-22 12:03:05,9.60,9.60,9.60,96.40,1033539,28,19909,-76
2024-01-22 12:03:37,9.60,9.60,9.60,96.40,1026452,28,20123,-74
2024-01-22 12:04:11,9.70,9.70,9.70,96.40,1027742,28,19917,-75
2024-01-22 12:04:41,9.60,9.60,9.60,96.40,1031309,28,19959,-76
2024-01-22 12:05:14,9.60,9.60,9.60,96.40,1030340,28,20344,-76
2024-01-22 12:05:45,9.60,9.60,9.60,96.60,1031098,28,19905,-76
2024-01-22 12:06:15,9.70,9.70,9.70,96.50,1030775,28,19913,-76
2024-01-22 12:06:46,9.70,9.70,9.70,96.50,1030424,28,20218,-75
2024-01-22 12:07:17,9.70,9.70,9.70,96.50,1030799,28,19917,-75
2024-01-22 12:07:49,9.70,9.70,9.70,96.50,1029531,28,19918,-76
2024-01-22 12:08:19,9.80,9.80,9.80,96.50,1026844,28,20324,-76
2024-01-22 12:08:59,9.70,9.70,9.70,96.40,1027864,28,19957,-76
2024-01-22 12:09:36,9.80,9.80,9.80,96.50,1028300,28,19977,-75
2024-01-22 12:10:27,9.70,9.70,9.70,96.50,1029484,28,20440,-76
2024-01-22 12:11:24,9.80,9.80,9.80,96.60,1026952,28,19918,-75
2024-01-22 12:11:54,9.80,9.80,9.80,96.50,1028984,28,19914,-76
2024-01-22 12:12:25,9.90,9.90,9.90,96.50,1031242,28,19964,-76
2024-01-22 12:13:00,9.90,9.90,9.90,96.50,1030233,28,20452,-76
2024-01-22 12:13:31,9.90,9.90,9.90,96.50,1028839,28,20005,-75
2024-01-22 12:14:01,9.80,9.80,9.80,96.50,1028661,28,20352,-77
2024-01-22 12:14:32,9.80,9.80,9.80,96.50,1030512,28,19910,-76
2024-01-22 12:15:03,9.80,9.80,9.80,96.50,1029980,28,20387,-77
2024-01-22 12:15:34,9.80,9.80,9.80,96.60,1031259,28,20059,-76
2024-01-22 12:16:11,9.80,9.80,9.80,96.60,1033379,28,20368,-76
2024-01-22 12:16:42,9.80,9.80,9.80,96.60,1025293,28,20258,-76
2024-01-22 12:17:12,9.80,9.80,9.80,96.60,1029412,28,19918,-75
2024-01-22 12:17:46,9.80,9.80,9.80,96.60,1028382,28,20288,-78
2024-01-22 12:18:21,9.80,9.80,9.80,96.60,1031049,28,20032,-76
2024-01-22 12:18:52,9.80,9.80,9.80,96.60,1029622,28,20009,-77
2024-01-22 12:19:22,9.80,9.80,9.80,96.60,1031699,28,20357,-76
2024-01-22 12:19:56,9.80,9.80,9.80,96.60,1031987,28,19917,-78
2024-01-22 12:20:27,9.80,9.80,9.80,96.60,1032093,28,20392,-77
2024-01-22 12:20:58,9.80,9.80,9.80,96.60,1029911,28,19913,-78
2024-01-22 12:21:29,9.80,9.80,9.80,96.70,1031908,28,19960,-77
2024-01-22 12:22:00,9.80,9.80,9.80,96.70,1028923,28,20232,-76
2024-01-22 12:22:31,9.90,9.90,9.90,96.70,1031643,28,20004,-80
2024-01-22 12:23:03,9.90,9.90,9.90,96.70,1030712,28,19922,-76
2024-01-22 12:23:34,9.90,9.90,9.90,96.70,1029614,28,19918,-77
2024-01-22 12:24:14,9.90,9.90,9.90,96.70,1027977,28,19914,-77
2024-01-22 12:25:00,9.90,9.90,9.90,96.70,1027727,28,19914,-76
2024-01-22 12:25:37,9.90,9.90,9.90,96.80,1030000,28,20211,-77
2024-01-22 12:26:13,9.90,9.90,9.90,96.80,1027629,28,19976,-75
2024-01-22 12:26:43,9.90,9.90,9.90,96.80,1027977,28,20413,-76
2024-01-22 12:27:19,9.90,9.90,9.90,96.80,1031002,28,19921,-77
2024-01-22 12:27:50,9.90,9.90,9.90,96.90,1028822,28,20113,-78
2024-01-22 12:28:21,9.90,9.90,9.90,96.90,1031752,28,20148,-73
2024-01-22 12:28:51,9.90,9.90,9.90,96.90,1027834,28,19910,-77
2024-01-22 12:29:22,9.90,9.90,9.90,96.90,1029332,28,19916,-78
2024-01-22 12:30:03,9.90,9.90,9.90,96.90,1030908,28,19913,-74
2024-01-22 12:30:33,9.90,9.90,9.90,96.90,1032438,28,20429,-79
2024-01-22 12:31:04,9.90,9.90,9.90,97.00,1029674,28,20438,-79
2024-01-22 12:31:35,9.90,9.90,9.90,97.00,1028495,28,20213,-77
2024-01-22 12:32:06,10.00,10.00,10.00,97.00,1032246,28,19964,-79
2024-01-22 12:32:37,9.90,9.90,9.90,97.00,1028377,28,19918,-77
2024-01-22 12:33:18,10.00,10.00,10.00,97.00,1030804,28,19967,-78
2024-01-22 12:33:48,10.00,10.00,10.00,97.00,1025082,28,19918,-79
2024-01-22 12:34:19,10.00,10.00,10.00,97.20,1031389,28,20369,-79
2024-01-22 12:34:59,10.00,10.00,10.00,97.00,1028474,28,20165,-79
2024-01-22 12:35:30,10.00,10.00,10.00,97.00,1031584,28,19905,-78
2024-01-22 12:36:06,10.00,10.00,10.00,97.00,1030168,28,20001,-78
2024-01-22 12:36:37,10.00,10.00,10.00,97.00,1032748,28,19988,-75
2024-01-22 12:37:18,10.00,10.00,10.00,97.00,1032199,28,20170,-79
2024-01-22 12:37:49,10.10,10.10,10.10,97.00,1029260,28,19910,-79
2024-01-22 12:38:21,10.10,10.10,10.10,97.00,1033187,28,19905,-78
2024-01-22 12:38:52,10.10,10.10,10.10,97.00,1030498,28,19937,-79
2024-01-22 12:39:24,10.10,10.10,10.10,97.00,1029200,28,19976,-79
2024-01-22 12:40:14,10.00,10.00,10.00,97.00,1029583,28,19949,-80
2024-01-22 12:40:45,10.00,10.00,10.00,97.00,1027960,28,20001,-78
2024-01-22 12:41:16,10.00,10.00,10.00,97.10,1031880,28,20311,-77
2024-01-22 12:41:46,10.10,10.10,10.10,97.10,1028587,28,19961,-81
2024-01-22 12:42:21,10.10,10.10,10.10,97.20,1033380,28,20012,-80
2024-01-22 12:42:59,10.10,10.10,10.10,97.20,1029446,28,20003,-79
2024-01-22 12:43:30,10.20,10.20,10.20,97.10,1025650,28,19910,-79
2024-01-22 12:44:00,10.10,10.10,10.10,97.10,1025402,28,19906,-78
2024-01-22 12:44:31,10.10,10.10,10.10,97.10,1028244,28,20179,-78
2024-01-22 12:45:02,10.10,10.10,10.10,97.10,1029884,28,20276,-79
2024-01-22 12:45:32,10.20,10.20,10.20,97.20,1029878,28,19910,-78
2024-01-22 12:46:06,10.20,10.20,10.20,97.20,1029835,28,19914,-78
2024-01-22 12:46:37,10.10,10.10,10.10,97.10,1032046,28,19913,-78
2024-01-22 12:47:08,10.10,10.10,10.10,97.20,1033471,28,19913,-78
2024-01-22 12:47:40,10.10,10.10,10.10,97.20,1030736,28,19997,-79
2024-01-22 12:48:10,10.10,10.10,10.10,97.20,1027200,28,20322,-78
2024-01-22 12:48:41,10.10,10.10,10.10,97.30,1031572,28,19910,-77
2024-01-22 12:49:12,10.10,10.10,10.10,97.30,1029525,28,20422,-78
2024-01-22 12:49:43,10.20,10.20,10.20,97.30,1027663,28,19925,-78
2024-01-22 12:50:15,10.10,10.10,10.10,97.20,1025036,28,19914,-78
2024-01-22 12:50:45,10.20,10.20,10.20,97.30,1028515,28,19922,-78
2024-01-22 12:51:16,10.20,10.20,10.20,97.20,1032986,28,19909,-78
2024-01-22 12:51:47,10.20,10.20,10.20,97.10,1023283,28,19918,-78
2024-01-22 12:52:17,10.10,10.10,10.10,97.10,1021704,28,19931,-78
2024-01-22 12:52:51,10.10,10.10,10.10,97.20,1024152,28,19949,-78
2024-01-22 12:53:21,10.10,10.10,10.10,97.20,991057,28,20040,-78
2024-01-22 12:53:52,10.10,10.10,10.10,97.20,1029762,28,20270,-78
2024-01-22 12:54:22,10.10,10.10,10.10,97.40,1032789,28,20170,-78
2024-01-22 12:54:53,10.10,10.10,10.10,97.40,1027802,28,20356,-80
2024-01-22 12:55:23,10.10,10.10,10.10,97.20,1030821,28,19914,-79
2024-01-22 12:55:54,10.10,10.10,10.10,97.20,1031110,28,19916,-78
2024-01-22 12:56:24,10.10,10.10,10.10,97.20,1028927,28,19957,-79
2024-01-22 12:56:55,10.10,10.10,10.10,97.20,1032407,28,19960,-78
2024-01-22 12:57:26,10.00,10.00,10.00,97.20,1030952,28,19922,-78
2024-01-22 12:57:56,10.00,10.00,10.00,97.20,1032090,28,20358,-78
2024-01-22 12:58:28,10.10,10.10,10.10,97.20,1028268,28,19925,-78
2024-01-22 12:58:58,10.00,10.00,10.00,97.20,1028159,28,19968,-78
2024-01-22 12:59:29,10.10,10.10,10.10,97.20,1029400,28,19914,-78
2024-01-22 13:00:00,10.00,10.00,10.00,97.20,1029629,28,19925,-78
2024-01-22 13:00:31,10.00,10.00,10.00,97.20,1029161,28,19968,-78
2024-01-22 13:01:02,10.10,10.10,10.10,97.20,1028995,28,20399,-77
2024-01-22 13:01:32,10.10,10.10,10.10,97.20,1027293,28,19921,-78
2024-01-22 13:02:03,10.10,10.10,10.10,97.30,1028085,28,19918,-77
2024-01-22 13:02:33,10.10,10.10,10.10,97.20,1027311,28,19922,-79
2024-01-22 13:03:04,10.10,10.10,10.10,97.10,1025966,28,19914,-78
2024-01-22 13:03:35,10.00,10.00,10.00,97.00,1031329,28,19953,-77
2024-01-22 13:04:05,10.00,10.00,10.00,97.10,1030278,28,20476,-78
2024-01-22 13:04:36,10.00,10.00,10.00,97.10,1031631,28,20028,-78
2024-01-22 13:05:09,10.00,10.00,10.00,97.10,1029294,28,21099,-78
2024-01-22 13:05:40,10.00,10.00,10.00,97.10,1027362,28,19960,-79
2024-01-22 13:06:11,10.00,10.00,10.00,97.20,1033465,28,19914,-79
2024-01-22 13:06:42,10.00,10.00,10.00,97.30,1029981,28,19917,-79
2024-01-22 13:07:12,10.00,10.00,10.00,97.40,1028730,28,20451,-79
2024-01-22 13:07:43,9.90,9.90,9.90,97.50,1031216,28,20391,-77
2024-01-22 13:08:14,9.90,9.90,9.90,97.50,1028770,28,21543,-77
2024-01-22 13:08:44,9.90,9.90,9.90,97.50,1029234,28,19917,-79
2024-01-22 13:09:15,9.90,9.90,9.90,97.60,1030171,28,19924,-77
2024-01-22 13:09:46,9.90,9.90,9.90,97.60,1030663,28,19926,-77
2024-01-22 13:10:16,9.90,9.90,9.90,97.60,1029937,28,20008,-77
2024-01-22 13:10:47,9.80,9.80,9.80,97.70,1027917,28,20339,-78
2024-01-22 13:11:18,9.80,9.80,9.80,97.70,1030919,28,19960,-77
2024-01-22 13:11:49,9.90,9.90,9.90,97.70,1027629,28,20599,-78
2024-01-22 13:12:21,9.80,9.80,9.80,97.70,1025967,28,20460,-78
2024-01-22 13:12:51,9.80,9.80,9.80,97.70,1028600,28,19968,-78
2024-01-22 13:13:22,9.80,9.80,9.80,97.70,1028891,28,20005,-77
2024-01-22 13:13:53,9.80,9.80,9.80,97.80,1028569,28,19914,-77
2024-01-22 13:14:23,9.80,9.80,9.80,97.80,1030903,28,19956,-77
2024-01-22 13:14:54,9.80,9.80,9.80,97.80,1027742,28,20004,-77
2024-01-22 13:15:25,9.80,9.80,9.80,97.80,1027649,28,19902,-78
2024-01-22 13:15:56,9.80,9.80,9.80,97.80,1027722,28,20273,-78
2024-01-22 13:16:26,9.80,9.80,9.80,97.70,1029190,28,19951,-77
2024-01-22 13:16:58,9.80,9.80,9.80,97.70,1032011,28,20438,-78
2024-01-22 13:17:29,9.80,9.80,9.80,97.70,1031075,28,19909,-78
2024-01-22 13:18:00,9.90,9.90,9.90,97.70,1031245,28,20455,-78
2024-01-22 13:18:31,9.80,9.80,9.80,97.70,1027367,28,19918,-77
2024-01-22 13:19:02,9.80,9.80,9.80,97.70,1027731,28,19989,-79
2024-01-22 13:19:35,9.80,9.80,9.80,97.80,1027201,28,19953,-78
2024-01-22 13:20:07,9.80,9.80,9.80,97.80,1029488,28,20509,-78
2024-01-22 13:20:38,9.80,9.80,9.80,97.70,1026500,28,20040,-78
2024-01-22 13:21:08,9.80,9.80,9.80,97.70,1025542,28,19917,-79
2024-01-22 13:21:39,9.80,9.80,9.80,97.80,1026049,28,19929,-79
2024-01-22 13:22:09,9.80,9.80,9.80,97.80,1026058,28,20346,-77
2024-01-22 13:22:40,9.80,9.80,9.80,97.90,1030078,28,19964,-78
2024-01-22 13:23:10,9.80,9.80,9.80,97.90,1028986,28,19944,-79
2024-01-22 13:23:41,9.80,9.80,9.80,97.80,1029748,28,20061,-80
2024-01-22 13:24:12,9.80,9.80,9.80,97.80,1029459,28,19918,-78
2024-01-22 13:24:42,9.80,9.80,9.80,97.80,1027361,28,20375,-78
2024-01-22 13:25:13,9.80,9.80,9.80,97.90,1029873,28,19913,-78
2024-01-22 13:25:46,9.80,9.80,9.80,97.90,1029804,28,19937,-78
2024-01-22 13:26:18,9.80,9.80,9.80,97.90,1029973,28,19921,-79
2024-01-22 13:26:48,9.80,9.80,9.80,97.90,1033300,28,20484,-79
2024-01-22 13:27:19,9.80,9.80,9.80,97.90,1029664,28,19914,-78
2024-01-22 13:27:50,9.80,9.80,9.80,97.80,1028955,28,20384,-79
2024-01-22 13:28:20,9.80,9.80,9.80,97.90,1026142,28,19921,-77
2024-01-22 13:28:52,9.80,9.80,9.80,97.90,1027087,28,19910,-78
2024-01-22 13:29:23,9.80,9.80,9.80,97.90,1029940,28,20380,-79
2024-01-22 13:29:53,9.80,9.80,9.80,97.80,1025287,28,20012,-78
2024-01-22 13:30:24,9.70,9.70,9.70,97.90,1028761,28,19909,-79
2024-01-22 13:30:55,9.70,9.70,9.70,97.90,1023035,28,19929,-78
2024-01-22 13:31:25,9.80,9.80,9.80,98.00,1023591,28,20395,-78
2024-01-22 13:31:56,9.80,9.80,9.80,98.00,1028507,28,19918,-80
2024-01-22 13:32:27,9.80,9.80,9.80,98.00,1027383,28,19966,-79
2024-01-22 13:32:57,9.80,9.80,9.80,98.20,1028412,28,19914,-79
2024-01-22 13:33:28,9.80,9.80,9.80,98.00,1029647,28,19917,-78
2024-01-22 13:33:58,9.80,9.80,9.80,98.00,1029913,28,20353,-79
2024-01-22 13:34:29,9.80,9.80,9.80,98.00,1029260,28,19906,-78
2024-01-22 13:35:00,9.80,9.80,9.80,98.00,1028728,28,19938,-78
2024-01-22 13:35:30,9.80,9.80,9.80,98.00,1030107,28,19917,-78
2024-01-22 13:36:03,9.80,9.80,9.80,98.00,1028889,28,19997,-78
2024-01-22 13:36:34,9.90,9.90,9.90,98.00,1029689,28,20217,-78
2024-01-22 13:37:04,9.90,9.90,9.90,98.00,1027944,28,19953,-79
2024-01-22 13:37:35,9.80,9.80,9.80,98.00,1028034,28,20013,-79
2024-01-22 13:38:07,9.90,9.90,9.90,98.10,1027564,28,19906,-79
2024-01-22 13:38:41,9.90,9.90,9.90,98.10,1029314,28,19973,-79
2024-01-22 13:39:12,9.80,9.80,9.80,98.10,1022652,28,19961,-78
2024-01-22 13:39:43,9.80,9.80,9.80,98.10,1019246,28,19914,-79
2024-01-22 13:40:14,9.80,9.80,9.80,98.20,1026280,28,19956,-79
2024-01-22 13:40:45,9.80,9.80,9.80,98.20,1023516,28,19942,-77
2024-01-22 13:41:16,9.80,9.80,9.80,98.30,1030576,28,19913,-78
2024-01-22 13:41:48,9.80,9.80,9.80,98.40,1025670,28,20420,-79
2024-01-22 13:42:21,9.80,9.80,9.80,98.50,1030181,28,20490,-78
2024-01-22 13:42:52,9.80,9.80,9.80,98.50,1028772,28,20312,-78
2024-01-22 13:43:22,9.80,9.80,9.80,98.50,1029321,28,19918,-79
2024-01-22 13:43:53,9.80,9.80,9.80,98.60,1025470,28,19913,-79
2024-01-22 13:44:23,9.80,9.80,9.80,98.70,1029260,28,20391,-79
2024-01-22 13:44:54,9.80,9.80,9.80,98.70,1026736,28,19941,-79
2024-01-22 13:45:24,9.80,9.80,9.80,98.80,1027314,28,20000,-79
2024-01-22 13:45:55,9.80,9.80,9.80,98.90,1033190,28,19913,-78
2024-01-22 13:46:26,9.90,9.90,9.90,98.90,1028017,28,19910,-78
2024-01-22 13:46:56,9.90,9.90,9.90,99.00,1031671,28,19962,-78
2024-01-22 13:47:27,9.90,9.90,9.90,99.00,1033617,28,20012,-79
2024-01-22 13:47:58,9.90,9.90,9.90,99.10,1025466,28,19957,-77
2024-01-22 13:48:28,9.90,9.90,9.90,99.10,1026672,28,20353,-77
2024-01-22 13:48:59,9.90,9.90,9.90,99.10,1026598,28,20230,-79
2024-01-22 13:49:29,9.90,9.90,9.90,99.20,1027782,28,20023,-78
2024-01-22 13:50:03,9.90,9.90,9.90,99.20,1029636,28,20018,-79
2024-01-22 13:50:33,9.90,9.90,9.90,99.20,1028552,28,20107,-78
2024-01-22 13:51:05,9.90,9.90,9.90,99.40,1030442,28,20064,-78
2024-01-22 13:51:36,10.00,10.00,10.00,99.30,1025990,28,20129,-78
2024-01-22 13:52:07,10.00,10.00,10.00,99.30,1029788,28,19910,-78
2024-01-22 13:52:37,10.00,10.00,10.00,99.30,1029299,28,19910,-78
2024-01-22 13:53:10,10.00,10.00,10.00,99.30,1029422,28,20107,-79
2024-01-22 13:53:41,10.00,10.00,10.00,99.40,989671,28,19992,-78
2024-01-22 13:54:11,10.00,10.00,10.00,99.40,1029338,28,20175,-78
2024-01-22 13:54:42,10.00,10.00,10.00,99.40,1031283,28,19913,-77
2024-01-22 13:55:12,10.00,10.00,10.00,99.50,1027311,28,19926,-79
2024-01-22 13:55:43,10.00,10.00,10.00,99.50,1031451,28,19909,-78
2024-01-22 13:56:14,10.00,10.00,10.00,99.60,1028406,28,19909,-80
2024-01-22 13:56:45,10.00,10.00,10.00,99.70,1025703,28,19910,-74
2024-01-22 13:57:16,10.00,10.00,10.00,99.70,1029069,28,20272,-79
2024-01-22 13:57:46,10.00,10.00,10.00,99.70,1029238,28,19997,-79
2024-01-22 13:58:17,10.00,10.00,10.00,99.70,1027901,28,19910,-79
2024-01-22 13:58:49,10.00,10.00,10.00,99.80,1030572,28,19960,-79
2024-01-22 13:59:21,10.00,10.00,10.00,99.80,1029197,28,19917,-78
2024-01-22 13:59:52,10.00,10.00,10.00,99.90,1027958,28,20424,-78
2024-01-22 14:00:22,10.00,10.00,10.00,99.90,1032838,28,20280,-82
2024-01-22 14:00:53,10.00,10.00,10.00,99.90,1028160,28,19914,-79
2024-01-22 14:01:24,10.00,10.00,10.00,99.90,1030773,28,19914,-79
2024-01-22 14:01:55,10.00,10.00,10.00,99.90,1029868,28,19917,-78
2024-01-22 14:02:26,10.10,10.10,10.10,99.90,1027401,28,19914,-78
2024-01-22 14:02:56,10.00,10.00,10.00,99.90,1032367,28,19914,-78
2024-01-22 14:03:27,10.10,10.10,10.10,99.90,1029532,28,19914,-78
2024-01-22 14:03:57,10.00,10.00,10.00,99.90,1029893,28,19913,-78
2024-01-22 14:04:28,10.00,10.00,10.00,99.90,1029293,28,19914,-78
2024-01-22 14:05:01,10.00,10.00,10.00,99.90,1030059,28,19953,-79
2024-01-22 14:05:31,10.00,10.00,10.00,99.90,1032141,28,19912,-77
2024-01-22 14:06:02,10.10,10.10,10.10,99.90,1029639,28,19906,-78
2024-01-22 14:06:33,10.00,10.00,10.00,99.90,1034971,28,19914,-78
2024-01-22 14:07:04,10.10,10.10,10.10,99.90,1025199,28,20373,-78
2024-01-22 14:07:35,10.10,10.10,10.10,99.90,1024190,28,20403,-78
2024-01-22 14:08:06,10.10,10.10,10.10,99.90,1027405,28,19920,-78
2024-01-22 14:08:37,10.10,10.10,10.10,99.90,1026921,28,19916,-77
2024-01-22 14:09:07,10.10,10.10,10.10,99.90,1032379,28,19913,-77
2024-01-22 14:09:38,10.10,10.10,10.10,99.90,1023981,28,20412,-78
2024-01-22 14:10:12,10.10,10.10,10.10,99.90,1029652,28,19910,-78
2024-01-22 14:10:43,10.10,10.10,10.10,99.90,1029558,28,19910,-79
2024-01-22 14:11:14,10.10,10.10,10.10,99.90,1029959,28,19997,-80
2024-01-22 14:11:44,10.10,10.10,10.10,99.90,1028257,28,20343,-78
2024-01-22 14:12:15,10.00,10.00,10.00,99.90,1029903,28,20069,-79
2024-01-22 14:12:45,10.10,10.10,10.10,99.90,1031797,28,20368,-77
2024-01-22 14:13:16,10.00,10.00,10.00,99.90,1029055,28,20325,-83
2024-01-22 14:13:47,10.10,10.10,10.10,99.90,1028620,28,19906,-80
2024-01-22 14:14:17,10.10,10.10,10.10,99.90,1027248,28,19997,-78
2024-01-22 14:14:48,10.10,10.10,10.10,99.90,1029166,28,20245,-80
2024-01-22 14:15:19,10.10,10.10,10.10,99.90,1033041,28,19910,-78
2024-01-22 14:15:49,10.10,10.10,10.10,99.90,1031559,28,20114,-79
2024-01-22 14:16:21,10.10,10.10,10.10,99.90,1027082,28,19912,-80
2024-01-22 14:16:51,10.10,10.10,10.10,99.90,1027815,28,19902,-79
2024-01-22 14:17:22,10.10,10.10,10.10,99.90,1031696,28,19910,-79
2024-01-22 14:17:52,10.10,10.10,10.10,99.90,1026526,28,19925,-78
2024-01-22 14:18:26,10.10,10.10,10.10,99.90,1027528,28,19946,-80
2024-01-22 14:18:57,10.00,10.00,10.00,99.90,1028233,28,19918,-80
2024-01-22 14:19:28,10.00,10.00,10.00,99.90,1031551,28,19921,-78
2024-01-22 14:19:58,10.00,10.00,10.00,99.90,1028159,28,19910,-78
2024-01-22 14:20:29,10.00,10.00,10.00,99.90,1030205,28,19920,-79
2024-01-22 14:20:59,10.10,10.10,10.10,99.90,1030705,28,20321,-78
2024-01-22 14:21:30,10.10,10.10,10.10,99.90,1027986,28,20013,-79
2024-01-22 14:22:01,10.10,10.10,10.10,99.90,1029424,28,19910,-79
2024-01-22 14:22:33,10.10,10.10,10.10,99.90,1026958,28,20015,-78
2024-01-22 14:23:06,10.10,10.10,10.10,99.90,1027482,28,19917,-79
2024-01-22 14:23:37,10.00,10.00,10.00,99.90,1023843,28,19917,-78
2024-01-22 14:24:08,10.10,10.10,10.10,99.90,1029159,28,20420,-78
2024-01-22 14:24:38,10.10,10.10,10.10,99.90,1026866,28,19914,-78
2024-01-22 14:25:10,10.10,10.10,10.10,99.90,1027342,28,20392,-80
2024-01-22 14:25:42,10.10,10.10,10.10,99.90,1028237,28,19906,-79
2024-01-22 14:26:12,10.10,10.10,10.10,99.90,1032192,28,19928,-80
2024-01-22 14:26:43,10.10,10.10,10.10,99.90,1029705,28,19928,-81
2024-01-22 14:27:13,10.10,10.10,10.10,99.90,1030597,28,19984,-81
2024-01-22 14:27:45,10.00,10.00,10.00,99.90,1029022,28,20312,-80
2024-01-22 14:28:16,10.10,10.10,10.10,99.90,1030146,28,20259,-80
2024-01-22 14:28:47,10.00,10.00,10.00,99.90,1029659,28,19938,-80
2024-01-22 14:29:17,10.00,10.00,10.00,99.90,1026961,28,19922,-79
2024-01-22 14:29:48,10.00,10.00,10.00,99.90,1024664,28,20457,-79
2024-01-22 14:30:19,10.00,10.00,10.00,99.90,1023108,28,20300,-79
2024-01-22 14:30:50,10.00,10.00,10.00,99.90,1021559,28,19962,-79
2024-01-22 14:31:21,10.00,10.00,10.00,99.90,1030007,28,20407,-78
2024-01-22 14:31:52,10.00,10.00,10.00,99.90,1029893,28,19921,-80
2024-01-22 14:32:24,10.10,10.10,10.10,99.90,1029096,28,19910,-79
2024-01-22 14:32:55,10.10,10.10,10.10,99.90,1028767,28,20348,-78
2024-01-22 14:33:26,10.00,10.00,10.00,99.90,1030690,28,19917,-79
2024-01-22 14:33:56,10.00,10.00,10.00,99.90,1030648,28,19917,-79
2024-01-22 14:34:27,10.00,10.00,10.00,99.90,1027711,28,20514,-78
2024-01-22 14:34:59,10.00,10.00,10.00,99.90,1028437,28,19938,-78
2024-01-22 14:35:29,10.00,10.00,10.00,99.90,1032795,28,19945,-78
2024-01-22 14:36:00,10.00,10.00,10.00,99.90,1026370,28,19914,-78
2024-01-22 14:36:31,10.00,10.00,10.00,99.90,1026719,28,19914,-79
2024-01-22 14:37:02,10.00,10.00,10.00,99.90,1029592,28,19989,-79
2024-01-22 14:37:33,10.00,10.00,10.00,99.90,1026798,28,20009,-80
2024-01-22 14:38:03,9.90,9.90,9.90,99.90,1030756,28,19914,-80
2024-01-22 14:38:34,9.90,9.90,9.90,99.90,1028816,28,19929,-80
2024-01-22 14:39:05,9.90,9.90,9.90,99.90,1033090,28,19913,-79
2024-01-22 14:39:35,9.80,9.80,9.80,99.90,1024121,28,20332,-74
2024-01-22 14:40:07,9.80,9.80,9.80,99.90,1033580,28,19906,-78
2024-01-22 14:40:38,9.80,9.80,9.80,99.90,1027719,28,20030,-79
2024-01-22 14:41:09,9.80,9.80,9.80,99.90,1030410,28,19909,-81
2024-01-22 14:41:40,9.80,9.80,9.80,99.90,1032089,28,20343,-79
2024-01-22 14:42:10,9.80,9.80,9.80,99.90,1030130,28,20008,-82
2024-01-22 14:42:41,9.80,9.80,9.80,99.90,1030857,28,20025,-80
2024-01-22 14:43:13,9.70,9.70,9.70,99.90,1030668,28,19909,-81
2024-01-22 14:43:44,9.70,9.70,9.70,99.90,1029476,28,19910,-80
2024-01-22 14:44:14,9.60,9.60,9.60,99.90,1030858,28,20441,-80
2024-01-22 14:44:45,9.60,9.60,9.60,99.90,1028435,28,19909,-80
2024-01-22 14:45:15,9.60,9.60,9.60,99.90,1029210,28,20008,-79
2024-01-22 14:45:46,9.60,9.60,9.60,99.90,1028385,28,20009,-79
2024-01-22 14:46:20,9.50,9.50,9.50,99.90,1031732,28,19913,-79
2024-01-22 14:46:50,9.50,9.50,9.50,99.90,1028366,28,19988,-78
2024-01-22 14:47:21,9.50,9.50,9.50,99.90,1026634,28,19914,-81
2024-01-22 14:47:54,9.50,9.50,9.50,99.90,1031462,28,19913,-79
2024-01-22 14:48:26,9.40,9.40,9.40,99.90,1027962,28,20357,-78
2024-01-22 14:48:57,9.40,9.40,9.40,99.90,1031483,28,19909,-77
2024-01-22 14:49:32,9.30,9.30,9.30,99.90,1030834,28,19910,-79
2024-01-22 14:50:02,9.30,9.30,9.30,99.90,1029720,28,20281,-80
2024-01-22 14:50:33,9.20,9.20,9.20,99.90,1030054,28,20012,-78
2024-01-22 14:51:06,9.20,9.20,9.20,99.90,1032282,28,19914,-79
2024-01-22 14:51:37,9.20,9.20,9.20,99.90,1028574,28,19921,-80
2024-01-22 14:52:08,9.10,9.10,9.10,99.90,1029810,28,19910,-79
2024-01-22 14:52:38,9.10,9.10,9.10,99.90,1027816,28,19917,-79
2024-01-22 14:53:09,9.10,9.10,9.10,99.90,1031015,28,19937,-79
2024-01-22 14:53:39,9.00,9.00,9.00,99.90,981687,28,19906,-78
2024-01-22 14:54:10,9.00,9.00,9.00,99.90,1029565,28,20313,-78
2024-01-22 14:54:41,9.00,9.00,9.00,99.90,1030330,28,19918,-79
2024-01-22 14:55:11,8.90,8.90,8.90,99.90,1028916,28,20403,-78
2024-01-22 14:55:42,8.90,8.90,8.90,99.90,1028288,28,19922,-79
2024-01-22 14:56:15,8.80,8.80,8.80,99.90,1032624,28,19924,-78
2024-01-22 14:56:45,8.80,8.80,8.80,99.90,1029976,28,20270,-79
2024-01-22 14:57:16,8.80,8.80,8.80,99.90,1029988,28,19965,-78
2024-01-22 14:57:46,8.80,8.80,8.80,99.90,1030849,28,19996,-79
2024-01-22 14:58:17,8.70,8.70,8.70,99.90,1029637,28,19910,-81
2024-01-22 14:58:48,8.70,8.70,8.70,99.90,1029999,28,19916,-79
2024-01-22 14:59:19,8.60,8.60,8.60,99.90,1023804,28,19936,-79
2024-01-22 14:59:50,8.60,8.60,8.60,99.90,1027906,28,20023,-78
2024-01-22 15:00:20,8.50,8.50,8.50,99.90,1027511,28,19945,-82
2024-01-22 15:00:51,8.50,8.50,8.50,99.90,1025009,28,19922,-81
2024-01-22 15:01:21,8.50,8.50,8.50,99.90,1031889,28,20320,-81
2024-01-22 15:01:52,8.50,8.50,8.50,99.90,1034063,28,19918,-79
2024-01-22 15:02:24,8.40,8.40,8.40,99.90,1034145,28,20152,-79
2024-01-22 15:02:58,8.40,8.40,8.40,99.90,1031239,28,20357,-80
2024-01-22 15:03:28,8.40,8.40,8.40,99.90,1033570,28,20303,-78
2024-01-22 15:03:59,8.40,8.40,8.40,99.90,1026943,28,19914,-78
2024-01-22 15:04:29,8.30,8.30,8.30,99.90,1030524,28,19926,-79
2024-01-22 15:05:00,8.30,8.30,8.30,99.90,1029704,28,20319,-79
2024-01-22 15:05:31,8.30,8.30,8.30,99.90,1028552,28,20182,-78
2024-01-22 15:06:02,8.20,8.20,8.20,99.90,1033848,28,20419,-78
2024-01-22 15:06:33,8.20,8.20,8.20,99.90,1026794,28,19941,-79
2024-01-22 15:07:04,8.20,8.20,8.20,99.90,1026009,28,19910,-79
2024-01-22 15:07:35,8.20,8.20,8.20,99.90,1024206,28,20597,-80
2024-01-22 15:08:08,8.20,8.20,8.20,99.90,1025359,28,19920,-79
2024-01-22 15:08:39,8.20,8.20,8.20,99.90,1034102,28,19910,-79
2024-01-22 15:09:10,8.10,8.10,8.10,99.90,1030556,28,19913,-79
2024-01-22 15:09:41,8.10,8.10,8.10,99.90,1023958,28,19918,-80
2024-01-22 15:10:12,8.10,8.10,8.10,99.90,1025977,28,20468,-79
2024-01-22 15:10:42,8.10,8.10,8.10,99.90,1025174,28,19918,-78
2024-01-22 15:11:13,8.10,8.10,8.10,99.90,1026297,28,19918,-79
2024-01-22 15:11:44,8.10,8.10,8.10,99.90,1025612,28,20535,-79
2024-01-22 15:12:15,8.10,8.10,8.10,99.90,1030201,28,19922,-79
2024-01-22 15:12:46,8.10,8.10,8.10,99.90,1031037,28,20412,-78
2024-01-22 15:13:16,8.00,8.00,8.00,99.90,1030086,28,20361,-80
2024-01-22 15:13:48,8.00,8.00,8.00,99.90,1029056,28,20384,-79
2024-01-22 15:14:21,8.00,8.00,8.00,99.90,1030134,28,19993,-78
2024-01-22 15:14:52,7.90,7.90,7.90,99.90,1028849,28,19910,-78
2024-01-22 15:15:23,7.90,7.90,7.90,99.90,1029898,28,20431,-78
2024-01-22 15:15:53,7.90,7.90,7.90,99.90,1031744,28,20357,-80
2024-01-22 15:16:24,7.90,7.90,7.90,99.90,1028892,28,19953,-79
2024-01-22 15:16:55,7.90,7.90,7.90,99.90,1022772,28,19937,-79
2024-01-22 15:17:25,7.90,7.90,7.90,99.90,1026348,28,19917,-80
2024-01-22 15:17:56,7.80,7.80,7.80,99.90,1028523,28,19936,-79
2024-01-22 15:18:27,7.80,7.80,7.80,99.90,1030176,28,19921,-78
2024-01-22 15:18:58,7.80,7.80,7.80,99.90,1029980,28,19961,-80
2024-01-22 15:19:29,7.80,7.80,7.80,99.90,1030380,28,19995,-79
2024-01-22 15:20:00,7.80,7.80,7.80,99.90,1030455,28,19996,-79
2024-01-22 15:20:30,7.70,7.70,7.70,99.90,1030270,28,20320,-79
2024-01-22 15:21:01,7.70,7.70,7.70,99.90,1030221,28,19902,-80
2024-01-22 15:21:32,7.70,7.70,7.70,99.90,1023868,28,20618,-80
2024-01-22 15:22:02,7.70,7.70,7.70,99.90,1028766,28,20406,-79
2024-01-22 15:22:33,7.70,7.70,7.70,99.90,1026570,28,19980,-79
2024-01-22 15:23:04,7.70,7.70,7.70,99.90,1026107,28,19968,-78
2024-01-22 15:23:35,7.70,7.70,7.70,99.90,1028238,28,20398,-79
2024-01-22 15:24:05,7.60,7.60,7.60,99.90,1029828,28,19928,-78
2024-01-22 15:24:36,7.60,7.60,7.60,99.90,1030259,28,20289,-79
2024-01-22 15:25:07,7.60,7.60,7.60,99.90,1028730,28,20091,-79
2024-01-22 15:25:37,7.70,7.70,7.70,99.90,1032372,28,19924,-76
2024-01-22 15:26:08,7.60,7.60,7.60,99.90,1031073,28,19968,-79
2024-01-22 15:26:39,7.60,7.60,7.60,99.90,1030668,28,19939,-80
2024-01-22 15:27:13,7.60,7.60,7.60,99.90,1028931,28,19932,-79
2024-01-22 15:27:44,7.60,7.60,7.60,99.90,1031452,28,19913,-78
2024-01-22 15:28:15,7.60,7.60,7.60,99.90,1028896,28,19918,-79
2024-01-22 15:28:46,7.50,7.50,7.50,99.90,1030451,28,19914,-80
2024-01-22 15:29:17,7.50,7.50,7.50,99.90,1029504,28,20411,-79
2024-01-22 15:29:49,7.50,7.50,7.50,99.90,1031240,28,19921,-80
2024-01-22 15:30:19,7.50,7.50,7.50,99.90,1032519,28,19913,-79
2024-01-22 15:30:51,7.50,7.50,7.50,99.90,1029306,28,20195,-80
2024-01-22 15:31:22,7.50,7.50,7.50,99.90,1026230,28,20226,-78
2024-01-22 15:31:53,7.50,7.50,7.50,99.90,1023065,28,19914,-79
2024-01-22 15:32:26,7.50,7.50,7.50,99.90,1021871,28,20085,-78
2024-01-22 15:32:57,7.50,7.50,7.50,99.90,1027342,28,19956,-81
2024-01-22 15:33:27,7.50,7.50,7.50,99.90,1031730,28,21112,-79
2024-01-22 15:33:59,7.60,7.60,7.60,99.90,1036186,28,19925,-78
2024-01-22 15:34:29,7.60,7.60,7.60,99.90,1037810,28,19920,-78
2024-01-22 15:35:00,7.50,7.50,7.50,99.90,1033811,28,19925,-79
2024-01-22 15:35:31,7.60,7.60,7.60,99.90,1030610,28,19937,-80
2024-01-22 15:36:02,7.60,7.60,7.60,99.90,1030748,28,19948,-80
2024-01-22 15:36:33,7.60,7.60,7.60,99.90,1025508,28,20040,-81
2024-01-22 15:37:04,7.60,7.60,7.60,99.90,1026467,28,19910,-78
2024-01-22 15:37:35,7.60,7.60,7.60,99.90,1020433,28,20226,-79
2024-01-22 15:38:05,7.60,7.60,7.60,99.90,1020442,28,20328,-79
2024-01-22 15:38:36,7.60,7.60,7.60,99.90,1024191,28,19933,-78
2024-01-22 15:39:08,7.60,7.60,7.60,99.90,1028446,28,20016,-79
2024-01-22 15:39:44,7.50,7.50,7.50,99.90,1026882,28,19922,-80
2024-01-22 15:40:15,7.50,7.50,7.50,99.90,1031371,28,19929,-80
2024-01-22 15:40:51,7.50,7.50,7.50,99.90,1027756,28,19914,-81
2024-01-22 15:41:22,7.50,7.50,7.50,99.90,1028108,28,20553,-80
2024-01-22 15:41:53,7.50,7.50,7.50,99.90,1030120,28,19991,-79
2024-01-22 15:42:24,7.40,7.40,7.40,99.90,1030186,28,19917,-79
2024-01-22 15:42:54,7.40,7.40,7.40,99.90,1027106,28,19910,-79
2024-01-22 15:43:25,7.40,7.40,7.40,99.90,1029394,28,19910,-80
2024-01-22 15:43:55,7.40,7.40,7.40,99.90,1028555,28,19916,-79
2024-01-22 15:44:29,7.40,7.40,7.40,99.90,1030156,28,19933,-80
2024-01-22 15:45:00,7.40,7.40,7.40,99.90,1027346,28,19949,-78
2024-01-22 15:45:30,7.40,7.40,7.40,99.90,1030396,28,19912,-80
2024-01-22 15:46:04,7.40,7.40,7.40,99.90,1028390,28,20040,-80
2024-01-22 15:46:36,7.40,7.40,7.40,99.90,1028455,28,20400,-79
2024-01-22 15:47:07,7.30,7.30,7.30,99.90,1031667,28,20245,-82
2024-01-22 15:47:39,7.30,7.30,7.30,99.90,1030980,28,20338,-81
2024-01-22 15:48:10,7.30,7.30,7.30,99.90,1024938,28,19925,-80
2024-01-22 15:48:41,7.30,7.30,7.30,99.90,1023583,28,19949,-80
2024-01-22 15:49:12,7.30,7.30,7.30,99.90,1023848,28,20640,-80
2024-01-22 15:49:42,7.30,7.30,7.30,99.90,1021029,28,20100,-81
2024-01-22 15:50:13,7.20,7.20,7.20,99.90,1024757,28,19914,-79
2024-01-22 15:50:44,7.20,7.20,7.20,99.90,1024402,28,19918,-83
2024-01-22 15:51:17,7.20,7.20,7.20,99.90,1029209,28,20180,-81
2024-01-22 15:51:50,7.20,7.20,7.20,99.90,1034439,28,19917,-81
2024-01-22 15:52:21,7.30,7.30,7.30,99.90,1028174,28,20165,-80
2024-01-22 15:52:55,7.30,7.30,7.30,99.90,1029417,28,19941,-81
2024-01-22 15:53:26,7.20,7.20,7.20,99.90,1021482,28,19910,-79
2024-01-22 15:53:56,7.20,7.20,7.20,99.90,1008372,28,19949,-81
2024-01-22 15:54:27,7.20,7.20,7.20,99.90,1030002,28,19906,-80
2024-01-22 15:54:58,7.20,7.20,7.20,99.90,1028230,28,19932,-80
2024-01-22 15:55:28,7.20,7.20,7.20,99.90,1030230,28,19997,-80
2024-01-22 15:55:59,7.20,7.20,7.20,99.90,1031583,28,20246,-78
2024-01-22 15:56:29,7.20,7.20,7.20,99.90,1028489,28,19969,-77
2024-01-22 15:57:00,7.20,7.20,7.20,99.90,1029942,28,19906,-76
2024-01-22 15:57:31,7.10,7.10,7.10,99.90,1032039,28,19906,-77
2024-01-22 15:58:02,7.10,7.10,7.10,99.90,1031801,28,19910,-80
2024-01-22 15:58:33,7.10,7.10,7.10,99.90,1028811,28,19911,-79
2024-01-22 15:59:03,7.10,7.10,7.10,99.90,1031522,28,20400,-77
2024-01-22 15:59:34,7.10,7.10,7.10,99.90,1031967,28,19937,-77
2024-01-22 16:00:05,7.10,7.10,7.10,99.90,1030505,28,19910,-77
2024-01-22 16:00:36,7.10,7.10,7.10,99.90,1029261,28,19941,-76
2024-01-22 16:01:07,7.10,7.10,7.10,99.90,1030152,28,19913,-78
2024-01-22 16:01:37,7.00,7.00,7.00,99.90,1028905,28,20197,-79
2024-01-22 16:02:08,7.00,7.00,7.00,99.90,1028811,28,20397,-77
2024-01-22 16:02:39,7.00,7.00,7.00,99.90,1030568,28,19956,-78
2024-01-22 16:03:10,7.00,7.00,7.00,99.90,1029681,28,19918,-78
2024-01-22 16:03:44,7.00,7.00,7.00,99.90,1030614,28,20001,-76
2024-01-22 16:04:14,7.00,7.00,7.00,99.90,1028013,28,20311,-78
2024-01-22 16:04:45,7.00,7.00,7.00,99.90,1030616,28,20528,-79
2024-01-22 16:05:16,7.00,7.00,7.00,99.90,1028165,28,20365,-78
2024-01-22 16:05:47,7.00,7.00,7.00,99.90,1030155,28,19913,-82
2024-01-22 16:06:18,7.00,7.00,7.00,99.90,1029563,28,20023,-78
2024-01-22 16:06:49,6.90,6.90,6.90,99.90,1030894,28,20318,-76
2024-01-22 16:07:20,6.90,6.90,6.90,99.90,1031542,28,19921,-78
2024-01-22 16:07:51,6.90,6.90,6.90,99.90,1029171,28,19921,-78
2024-01-22 16:08:21,6.90,6.90,6.90,99.90,1031479,28,20422,-77
2024-01-22 16:08:52,6.80,6.80,6.80,99.90,1031453,28,19969,-78
2024-01-22 16:09:22,6.80,6.80,6.80,99.90,1030488,28,19925,-79
2024-01-22 16:09:53,6.80,6.80,6.80,99.90,1031833,28,19937,-79
2024-01-22 16:10:24,6.80,6.80,6.80,99.90,1031933,28,19914,-80
2024-01-22 16:10:54,6.80,6.80,6.80,99.90,1031291,28,20276,-77
2024-01-22 16:11:25,6.80,6.80,6.80,99.90,1029682,28,19910,-77
2024-01-22 16:11:56,6.80,6.80,6.80,99.90,1029992,28,19952,-78
2024-01-22 16:12:27,6.80,6.80,6.80,99.90,1029935,28,19905,-79
2024-01-22 16:12:58,6.80,6.80,6.80,99.90,1028297,28,20357,-78
2024-01-22 16:13:28,6.80,6.80,6.80,99.90,1029953,28,19993,-78
2024-01-22 16:14:05,6.80,6.80,6.80,99.90,1024668,28,20848,-78
2024-01-22 16:14:38,6.70,6.70,6.70,99.90,1030584,28,20178,-79
2024-01-22 16:15:09,6.70,6.70,6.70,99.90,1029733,28,19914,-79
2024-01-22 16:15:43,6.70,6.70,6.70,99.90,1031899,28,19921,-77
2024-01-22 16:16:17,6.70,6.70,6.70,99.90,1035638,28,19920,-78
2024-01-22 16:16:47,6.70,6.70,6.70,99.90,1029156,28,19913,-74
2024-01-22 16:17:18,6.70,6.70,6.70,99.90,1029700,28,19914,-75
2024-01-22 16:17:52,6.70,6.70,6.70,99.90,1032238,28,20186,-77
2024-01-22 16:18:22,6.70,6.70,6.70,99.90,1029985,28,19914,-77
2024-01-22 16:18:53,6.60,6.60,6.60,99.90,1031403,28,19909,-79
2024-01-22 16:19:24,6.60,6.60,6.60,99.90,1029638,28,19920,-79
2024-01-22 16:19:54,6.60,6.60,6.60,99.90,1026943,28,20031,-81
2024-01-22 16:20:28,6.60,6.60,6.60,99.90,1030001,28,20491,-80
2024-01-22 16:20:59,6.70,6.70,6.70,99.90,1030324,28,19910,-79
2024-01-22 16:21:32,6.60,6.60,6.60,99.90,1029226,28,20358,-77
2024-01-22 16:22:05,6.60,6.60,6.60,99.90,1025269,28,19906,-78
2024-01-22 16:22:35,6.60,6.60,6.60,99.90,1021519,28,19911,-79
2024-01-22 16:23:06,6.60,6.60,6.60,99.90,1024277,28,19903,-80
2024-01-22 16:23:37,6.60,6.60,6.60,99.90,1020448,29,19929,-78
2024-01-22 16:24:11,6.60,6.60,6.60,99.90,1018079,29,19911,-79
2024-01-22 16:24:43,6.50,6.50,6.50,99.90,1019440,28,19907,-80
2024-01-22 16:25:18,6.60,6.60,6.60,99.90,1027266,28,19918,-80
2024-01-22 16:25:49,6.60,6.60,6.60,99.90,1030025,28,19920,-79
2024-01-22 16:26:20,6.60,6.60,6.60,99.90,1029314,28,19910,-81
2024-01-22 16:26:50,6.60,6.60,6.60,99.90,1031389,28,20396,-80
2024-01-22 16:27:23,6.50,6.50,6.50,99.90,1030185,28,19926,-80
2024-01-22 16:27:54,6.50,6.50,6.50,99.90,1028871,28,19925,-82
2024-01-22 16:28:25,6.60,6.60,6.60,99.90,1026407,28,20454,-81
2024-01-22 16:28:56,6.60,6.60,6.60,99.90,1028221,28,19914,-82
2024-01-22 16:29:27,6.60,6.60,6.60,99.90,1027990,28,19914,-78
2024-01-22 16:30:01,6.60,6.60,6.60,99.90,1030329,28,19959,-81
2024-01-22 16:30:31,6.50,6.50,6.50,99.90,1031501,28,19914,-79
2024-01-22 16:31:03,6.50,6.50,6.50,99.90,1031296,28,20391,-80
2024-01-22 16:31:34,6.60,6.60,6.60,99.90,1028461,28,19918,-79
2024-01-22 16:32:05,6.50,6.50,6.50,99.90,1029854,28,19913,-78
2024-01-22 16:32:35,6.50,6.50,6.50,99.90,1028827,28,19973,-78
2024-01-22 16:33:06,6.60,6.60,6.60,99.90,1028549,28,20259,-79
2024-01-22 16:33:37,6.60,6.60,6.60,99.90,1029389,28,20387,-78
2024-01-22 16:34:07,6.60,6.60,6.60,99.90,1029175,28,20352,-80
2024-01-22 16:34:38,6.50,6.50,6.50,99.90,1031411,28,19913,-78
2024-01-22 16:35:12,6.50,6.50,6.50,99.90,1030472,28,19918,-80
2024-01-22 16:35:43,6.60,6.60,6.60,99.90,1031970,28,20312,-79
2024-01-22 16:36:14,6.60,6.60,6.60,99.90,1026858,28,19917,-79
2024-01-22 16:36:44,6.60,6.60,6.60,99.90,1030720,28,19913,-79
2024-01-22 16:37:15,6.60,6.60,6.60,99.90,1027692,28,19940,-79
2024-01-22 16:37:52,6.60,6.60,6.60,99.90,1032414,28,19913,-80
2024-01-22 16:38:22,6.60,6.60,6.60,99.90,1031576,28,20333,-80
2024-01-22 16:38:53,6.60,6.60,6.60,99.90,1028472,28,19918,-81
2024-01-22 16:39:23,6.60,6.60,6.60,99.90,1030212,28,19973,-80
2024-01-22 16:39:54,6.60,6.60,6.60,99.90,1027515,28,20081,-78
2024-01-22 16:40:25,6.60,6.60,6.60,99.90,1028161,28,20321,-79
2024-01-22 16:40:55,6.60,6.60,6.60,99.90,1029699,28,20015,-79
2024-01-22 16:41:26,6.60,6.60,6.60,99.90,1026161,28,19965,-79
2024-01-22 16:41:56,6.70,6.70,6.70,99.90,1020756,28,20005,-78
2024-01-22 16:42:27,6.60,6.60,6.60,99.90,1019719,28,19997,-79
2024-01-22 16:42:58,6.70,6.70,6.70,99.90,1025138,28,19914,-79
2024-01-22 16:43:28,6.60,6.60,6.60,99.90,1028898,28,19921,-78
2024-01-22 16:44:00,6.60,6.60,6.60,99.90,1030126,28,19914,-79
2024-01-22 16:44:31,6.60,6.60,6.60,99.90,1029092,28,19914,-78
2024-01-22 16:45:01,6.60,6.60,6.60,99.90,1029129,28,19918,-76
2024-01-22 16:45:32,6.60,6.60,6.60,99.90,1028206,28,19929,-80
2024-01-22 16:46:02,6.60,6.60,6.60,99.90,1025623,28,20118,-78
2024-01-22 16:46:34,6.60,6.60,6.60,99.90,1021330,28,19933,-80
2024-01-22 16:47:07,6.60,6.60,6.60,99.90,1023098,28,19962,-79
2024-01-22 16:47:37,6.60,6.60,6.60,99.90,1018768,28,20166,-80
2024-01-22 16:48:08,6.60,6.60,6.60,99.90,1027220,28,19910,-80
2024-01-22 16:48:39,6.60,6.60,6.60,99.90,1029048,28,19911,-78
2024-01-22 16:49:10,6.60,6.60,6.60,99.90,1028855,28,19907,-78
2024-01-22 16:49:41,6.60,6.60,6.60,99.90,1038035,28,19988,-78
2024-01-22 16:50:12,6.60,6.60,6.60,99.90,1032533,28,19917,-79
2024-01-22 16:50:43,6.60,6.60,6.60,99.90,1032681,28,19948,-76
2024-01-22 16:51:13,6.60,6.60,6.60,99.90,1029547,28,19914,-76
2024-01-22 16:51:44,6.60,6.60,6.60,99.90,1030256,28,19906,-77
2024-01-22 16:52:15,6.60,6.60,6.60,99.90,1029308,28,19910,-76
2024-01-22 16:52:51,6.60,6.60,6.60,99.90,1030151,28,19913,-77
2024-01-22 16:53:28,6.60,6.60,6.60,99.90,1019921,28,19909,-71
2024-01-22 16:53:59,6.60,6.60,6.60,99.90,1013138,28,20354,-77
2024-01-22 16:54:29,6.60,6.60,6.60,99.90,1032859,28,19932,-77
2024-01-22 16:55:00,6.60,6.60,6.60,99.90,1032323,28,19945,-77
2024-01-22 16:55:30,6.60,6.60,6.60,99.90,1028159,28,20012,-79
2024-01-22 16:56:05,6.60,6.60,6.60,99.90,1032365,28,20154,-80
2024-01-22 16:56:35,6.60,6.60,6.60,99.90,1031174,28,19921,-79
2024-01-22 16:57:06,6.60,6.60,6.60,99.90,1028568,28,19914,-78
2024-01-22 16:57:37,6.60,6.60,6.60,99.90,1028860,28,19989,-80
2024-01-22 16:58:08,6.60,6.60,6.60,99.90,1029374,28,19952,-78
2024-01-22 16:58:39,6.60,6.60,6.60,99.90,1028294,28,19909,-79
2024-01-22 16:59:10,6.60,6.60,6.60,99.90,1029344,28,19913,-80
2024-01-22 16:59:41,6.60,6.60,6.60,99.90,1029973,28,19957,-82
2024-01-22 17:00:12,6.60,6.60,6.60,99.90,1030343,28,19964,-80
2024-01-22 17:00:42,6.60,6.60,6.60,99.90,1029144,28,19910,-82
2024-01-22 17:01:13,6.50,6.50,6.50,99.90,1031219,28,20016,-81
2024-01-22 17:01:44,6.50,6.50,6.50,99.90,1029793,28,19906,-81
2024-01-22 17:02:14,6.50,6.50,6.50,99.90,1027449,28,19928,-80
2024-01-22 17:02:45,6.50,6.50,6.50,99.90,1030355,28,20391,-82
2024-01-22 17:03:16,6.50,6.50,6.50,99.90,1029192,28,20744,-80
2024-01-22 17:03:49,6.60,6.60,6.60,99.90,1027882,28,20379,-82
2024-01-22 17:04:25,6.50,6.50,6.50,99.90,1029912,28,20364,-80
2024-01-22 17:04:56,6.50,6.50,6.50,99.90,1029981,28,19913,-80
2024-01-22 17:05:33,6.50,6.50,6.50,99.90,1036205,28,20288,-80
2024-01-22 17:06:04,6.60,6.60,6.60,99.90,1035337,28,19913,-81
2024-01-22 17:06:39,6.60,6.60,6.60,99.90,1036921,28,19913,-81
2024-01-22 17:07:13,6.60,6.60,6.60,99.90,1031150,28,19910,-80
2024-01-22 17:07:43,6.60,6.60,6.60,99.90,1027554,28,20079,-80
2024-01-22 17:08:14,6.60,6.60,6.60,99.90,1030714,28,19915,-80
2024-01-22 17:08:45,6.60,6.60,6.60,99.90,1025735,28,19932,-80
2024-01-22 17:09:17,6.60,6.60,6.60,99.90,1024675,28,20384,-80
2024-01-22 17:09:48,6.60,6.60,6.60,99.90,1031061,28,19926,-78
2024-01-22 17:10:18,6.60,6.60,6.60,99.90,1030456,28,19964,-79
2024-01-22 17:10:52,6.60,6.60,6.60,99.90,1030031,28,20295,-80
2024-01-22 17:11:25,6.60,6.60,6.60,99.90,1028860,28,19918,-78
2024-01-22 17:11:56,6.60,6.60,6.60,99.90,1029193,28,19911,-79
2024-01-22 17:12:30,6.60,6.60,6.60,99.90,1028869,28,19917,-79
2024-01-22 17:13:00,6.60,6.60,6.60,99.90,1029372,28,19925,-81
2024-01-22 17:13:36,6.60,6.60,6.60,99.90,1029959,28,19913,-79
2024-01-22 17:14:07,6.60,6.60,6.60,99.90,1029236,28,19948,-79
2024-01-22 17:14:38,6.60,6.60,6.60,99.90,1028878,28,20214,-79
2024-01-22 17:15:08,6.60,6.60,6.60,99.90,1030324,28,19997,-80
2024-01-22 17:15:39,6.60,6.60,6.60,99.90,1029975,28,20016,-80
2024-01-22 17:16:10,6.60,6.60,6.60,99.90,1028494,28,19942,-79
2024-01-22 17:16:41,6.60,6.60,6.60,99.90,1028852,28,20379,-81
2024-01-22 17:17:11,6.60,6.60,6.60,99.90,1026845,28,19925,-81
2024-01-22 17:17:42,6.60,6.60,6.60,99.90,1030690,28,19917,-81
2024-01-22 17:18:13,6.60,6.60,6.60,99.90,1029359,28,19937,-78
2024-01-22 17:18:46,6.60,6.60,6.60,99.90,1026095,28,20390,-80
2024-01-22 17:19:17,6.60,6.60,6.60,99.90,1023895,28,20433,-80
2024-01-22 17:19:48,6.60,6.60,6.60,99.90,1019924,28,19969,-83
2024-01-22 17:20:19,6.60,6.60,6.60,99.90,1025564,28,20004,-81
2024-01-22 17:20:52,6.60,6.60,6.60,99.90,1024296,28,20100,-79
2024-01-22 17:21:23,6.60,6.60,6.60,99.90,1029353,28,19909,-79
2024-01-22 17:21:54,6.60,6.60,6.60,99.90,1034940,28,19905,-79
2024-01-22 17:22:25,6.60,6.60,6.60,99.90,1031736,28,19952,-81
2024-01-22 17:22:56,6.60,6.60,6.60,99.90,1031339,28,20012,-80
2024-01-22 17:23:28,6.70,6.70,6.70,99.90,1031937,28,19898,-80
2024-01-22 17:23:59,6.60,6.60,6.60,99.90,1029727,28,19916,-81
2024-01-22 17:24:32,6.60,6.60,6.60,99.90,1028881,28,20916,-79
2024-01-22 17:25:04,6.60,6.60,6.60,99.90,1027997,28,20437,-79
2024-01-22 17:25:34,6.70,6.70,6.70,99.90,1028615,28,19960,-80
2024-01-22 17:26:10,6.60,6.60,6.60,99.90,1030107,28,19980,-80
2024-01-22 17:26:40,6.60,6.60,6.60,99.90,1032225,28,19968,-79
2024-01-22 17:27:11,6.60,6.60,6.60,99.90,1028916,28,19961,-80
2024-01-22 17:27:42,6.70,6.70,6.70,99.90,1031692,28,20072,-79
2024-01-22 17:28:13,6.60,6.60,6.60,99.90,1030327,28,19914,-80
2024-01-22 17:28:44,6.70,6.70,6.70,99.90,1031220,28,20415,-78
2024-01-22 17:29:14,6.60,6.60,6.60,99.90,1028719,28,19921,-80
2024-01-22 17:29:46,6.70,6.70,6.70,99.90,1032870,28,20418,-79
2024-01-22 17:30:16,6.60,6.60,6.60,99.90,1027129,28,19943,-80
2024-01-22 17:30:47,6.70,6.70,6.70,99.90,1025418,28,19914,-78
2024-01-22 17:31:18,6.70,6.70,6.70,99.90,1026909,28,20157,-79
2024-01-22 17:31:49,6.70,6.70,6.70,99.90,1027899,28,19918,-80
2024-01-22 17:32:20,6.70,6.70,6.70,99.90,1031027,28,20024,-80
2024-01-22 17:32:53,6.70,6.70,6.70,99.90,1032074,28,19909,-82
2024-01-22 17:33:23,6.70,6.70,6.70,99.90,1032457,28,20438,-80
2024-01-22 17:33:54,6.70,6.70,6.70,99.90,1031524,28,19906,-80
2024-01-22 17:34:25,6.70,6.70,6.70,99.90,1032622,28,19910,-80
2024-01-22 17:34:55,6.70,6.70,6.70,99.90,1030370,28,19905,-81
2024-01-22 17:35:26,6.70,6.70,6.70,99.90,1022118,28,20016,-79
2024-01-22 17:35:57,6.70,6.70,6.70,99.90,1023009,28,19906,-79
2024-01-22 17:36:27,6.70,6.70,6.70,99.90,1023697,28,19910,-80
2024-01-22 17:36:58,6.70,6.70,6.70,99.90,1027133,28,20233,-80
2024-01-22 17:37:28,6.70,6.70,6.70,99.90,1030634,28,19909,-78
2024-01-22 17:37:59,6.70,6.70,6.70,99.90,1031201,28,19901,-78
2024-01-22 17:38:30,6.70,6.70,6.70,99.90,1029559,28,19909,-78
2024-01-22 17:39:14,6.70,6.70,6.70,99.90,1030070,28,19917,-78
2024-01-22 17:39:52,6.70,6.70,6.70,99.90,1027279,28,19946,-77
2024-01-22 17:40:24,6.70,6.70,6.70,99.90,1030711,28,19910,-78
2024-01-22 17:40:57,6.70,6.70,6.70,99.90,1030484,28,19934,-79
2024-01-22 17:41:32,6.70,6.70,6.70,99.90,1028830,28,20390,-77
2024-01-22 17:42:03,6.70,6.70,6.70,99.90,1028378,28,19922,-79
2024-01-22 17:42:37,6.70,6.70,6.70,99.90,1032072,28,19977,-77
2024-01-22 17:43:11,6.70,6.70,6.70,99.90,1033277,28,19917,-78
2024-01-22 17:43:41,6.60,6.60,6.60,99.90,1029291,28,19929,-79
2024-01-22 17:44:12,6.60,6.60,6.60,99.90,1029447,28,20484,-79
2024-01-22 17:44:43,6.60,6.60,6.60,99.90,1033735,28,19972,-77
2024-01-22 17:45:17,6.60,6.60,6.60,99.90,1034120,28,20467,-77
2024-01-22 17:45:47,6.60,6.60,6.60,99.90,1034741,28,20103,-78
2024-01-22 17:46:21,6.60,6.60,6.60,99.90,1032313,28,19963,-79
2024-01-22 17:46:51,6.60,6.60,6.60,99.90,1028949,28,19921,-79
2024-01-22 17:47:28,6.60,6.60,6.60,99.90,1032378,28,20406,-77
2024-01-22 17:47:59,6.70,6.70,6.70,99.90,1028690,28,19915,-78
2024-01-22 17:48:29,6.70,6.70,6.70,99.90,1032623,28,20261,-78
2024-01-22 17:49:00,6.70,6.70,6.70,99.90,1027330,28,19914,-77
2024-01-22 17:49:31,6.70,6.70,6.70,99.90,1025328,28,19918,-78
2024-01-22 17:50:02,6.60,6.60,6.60,99.90,1031455,28,19988,-78
2024-01-22 17:50:32,6.60,6.60,6.60,99.90,1030767,28,19917,-78
2024-01-22 17:51:03,6.60,6.60,6.60,99.90,1029541,28,20289,-77
2024-01-22 17:51:34,6.60,6.60,6.60,99.90,1028442,28,19969,-78
2024-01-22 17:52:05,6.70,6.70,6.70,99.90,1029248,28,20466,-78
2024-01-22 17:52:36,6.60,6.60,6.60,99.90,1028153,28,20002,-79
2024-01-22 17:53:06,6.60,6.60,6.60,99.90,1032283,28,19960,-79
2024-01-22 17:53:37,6.60,6.60,6.60,99.90,988822,28,20492,-77
2024-01-22 17:54:08,6.60,6.60,6.60,99.90,1028420,28,20016,-77
2024-01-22 17:54:38,6.60,6.60,6.60,99.90,1029066,28,20384,-78
2024-01-22 17:55:09,6.60,6.60,6.60,99.90,1029516,28,21019,-78
2024-01-22 17:55:39,6.60,6.60,6.60,99.90,1032072,28,20455,-78
2024-01-22 17:56:10,6.60,6.60,6.60,99.90,1028708,28,19970,-79
2024-01-22 17:56:41,6.60,6.60,6.60,99.90,1029660,28,19910,-79
2024-01-22 17:57:11,6.60,6.60,6.60,99.90,1028571,28,20442,-78
2024-01-22 17:57:43,6.60,6.60,6.60,99.90,1025070,28,19940,-78
2024-01-22 17:58:13,6.60,6.60,6.60,99.90,1031749,28,19959,-78
2024-01-22 17:58:44,6.60,6.60,6.60,99.90,1027495,28,19914,-78
2024-01-22 17:59:15,6.60,6.60,6.60,99.90,1033482,28,19928,-78
2024-01-22 17:59:46,6.60,6.60,6.60,99.90,1029260,28,19913,-79
2024-01-22 18:00:17,6.60,6.60,6.60,99.90,1025606,28,19922,-79
2024-01-22 18:00:47,6.60,6.60,6.60,99.90,1027272,28,19914,-77
2024-01-22 18:01:18,6.60,6.60,6.60,99.90,1031874,28,19919,-78
2024-01-22 18:01:48,6.60,6.60,6.60,99.90,1028147,28,20364,-78
2024-01-22 18:02:19,6.60,6.60,6.60,99.90,1032058,28,19924,-78
2024-01-22 18:02:53,6.60,6.60,6.60,99.90,1028379,28,19917,-77
2024-01-22 18:03:24,6.60,6.60,6.60,99.90,1025798,28,19937,-78
2024-01-22 18:03:55,6.60,6.60,6.60,99.90,1024970,28,19918,-78
2024-01-22 18:04:25,6.60,6.60,6.60,99.90,1030070,28,19910,-80
2024-01-22 18:04:56,6.60,6.60,6.60,99.90,1031266,28,20028,-77
2024-01-22 18:05:27,6.60,6.60,6.60,99.90,1029590,28,19936,-78
2024-01-22 18:05:57,6.60,6.60,6.60,99.90,1029527,28,19977,-78
2024-01-22 18:06:28,6.60,6.60,6.60,99.90,1030743,28,19914,-79
2024-01-22 18:07:01,6.60,6.60,6.60,99.90,1033148,28,20010,-80
2024-01-22 18:07:31,6.60,6.60,6.60,99.90,1028523,28,19910,-81
2024-01-22 18:08:02,6.60,6.60,6.60,99.90,1029911,28,19910,-78
2024-01-22 18:08:33,6.60,6.60,6.60,99.90,1030709,28,19929,-77
2024-01-22 18:09:05,6.60,6.60,6.60,99.90,1030092,28,20345,-77
2024-01-22 18:09:36,6.60,6.60,6.60,99.90,1030191,28,19910,-79
2024-01-22 18:10:08,6.60,6.60,6.60,99.90,1029940,28,19911,-79
2024-01-22 18:10:39,6.60,6.60,6.60,99.90,1028124,28,19956,-76
2024-01-22 18:11:13,6.60,6.60,6.60,99.90,1030544,28,20265,-76
2024-01-22 18:11:45,6.60,6.60,6.60,99.90,1030464,28,19913,-79
2024-01-22 18:12:15,6.60,6.60,6.60,99.90,1028533,28,20031,-78
2024-01-22 18:12:46,6.60,6.60,6.60,99.90,1033079,28,19937,-75
2024-01-22 18:13:17,6.60,6.60,6.60,99.90,1027809,28,19913,-72
2024-01-22 18:13:47,6.60,6.60,6.60,99.90,1029671,28,20440,-73
2024-01-22 18:14:18,6.60,6.60,6.60,99.90,1031839,28,19917,-79
2024-01-22 18:14:48,6.60,6.60,6.60,99.90,1030175,28,19921,-76
2024-01-22 18:15:19,6.50,6.50,6.50,99.90,1033332,28,19937,-77
2024-01-22 18:15:50,6.50,6.50,6.50,99.90,1026780,28,19996,-78
2024-01-22 18:16:21,6.60,6.60,6.60,99.90,1034276,28,20366,-77
2024-01-22 18:16:51,6.50,6.50,6.50,99.90,1032640,28,20356,-78
2024-01-22 18:17:22,6.60,6.60,6.60,99.90,1025236,28,19941,-77
2024-01-22 18:17:53,6.60,6.60,6.60,99.90,1033887,28,19924,-76
2024-01-22 18:18:23,6.50,6.50,6.50,99.90,1027291,28,20374,-76
2024-01-22 18:18:56,6.60,6.60,6.60,99.90,1026841,28,19962,-77
2024-01-22 18:19:29,6.50,6.50,6.50,99.90,1022109,28,20286,-81
2024-01-22 18:19:59,6.50,6.50,6.50,99.90,1028276,28,20006,-81
2024-01-22 18:20:33,6.50,6.50,6.50,99.90,1030142,28,19925,-80
2024-01-22 18:21:04,6.50,6.50,6.50,99.90,1031385,28,19922,-81
2024-01-22 18:21:35,6.50,6.50,6.50,99.90,1032733,28,19909,-82
2024-01-22 18:22:08,6.50,6.50,6.50,99.90,1030391,28,19918,-81
2024-01-22 18:22:41,6.50,6.50,6.50,99.90,1028832,28,19981,-81
2024-01-22 18:23:11,6.50,6.50,6.50,99.90,1032445,28,19910,-81
2024-01-22 18:23:42,6.50,6.50,6.50,99.90,1029898,28,20345,-82
2024-01-22 18:24:12,6.50,6.50,6.50,99.90,1032454,28,20453,-83
2024-01-22 18:24:43,6.50,6.50,6.50,99.90,1030563,28,19914,-82
2024-01-22 18:25:14,6.50,6.50,6.50,99.90,1031853,28,19964,-80
2024-01-22 18:25:45,6.50,6.50,6.50,99.90,1030030,28,19920,-81
2024-01-22 18:26:15,6.50,6.50,6.50,99.90,1029438,28,20496,-81
2024-01-22 18:26:46,6.50,6.50,6.50,99.90,1034999,28,19914,-81
2024-01-22 18:27:17,6.50,6.50,6.50,99.90,1032706,28,19932,-84
2024-01-22 18:27:47,6.50,6.50,6.50,99.90,1033876,28,19936,-80
2024-01-22 18:28:18,6.40,6.40,6.40,99.90,1031342,28,20492,-81
2024-01-22 18:28:48,6.50,6.50,6.50,99.90,1029722,28,19917,-81
2024-01-22 18:29:19,6.40,6.40,6.40,99.90,1028016,28,20013,-80
2024-01-22 18:29:50,6.50,6.50,6.50,99.90,1024989,28,19925,-82
2024-01-22 18:30:21,6.50,6.50,6.50,99.90,1030898,28,19917,-81
2024-01-22 18:30:52,6.50,6.50,6.50,99.90,1027372,28,19918,-81
2024-01-22 18:31:27,6.50,6.50,6.50,99.90,1031948,28,19984,-81
2024-01-22 18:31:58,6.40,6.40,6.40,99.90,1027422,28,20388,-81
2024-01-22 18:32:29,6.40,6.40,6.40,99.90,1027812,28,20416,-79
2024-01-22 18:32:59,6.40,6.40,6.40,99.90,1028653,28,19910,-80
2024-01-22 18:33:30,6.40,6.40,6.40,99.90,1025283,28,20033,-80
2024-01-22 18:34:02,6.50,6.50,6.50,99.90,1029787,28,19953,-80
2024-01-22 18:34:35,6.50,6.50,6.50,99.90,1032104,28,19925,-81
2024-01-22 18:35:08,6.40,6.40,6.40,99.90,1033498,28,20339,-82
2024-01-22 18:35:39,6.40,6.40,6.40,99.90,1034204,28,20155,-81
2024-01-22 18:36:10,6.50,6.50,6.50,99.90,1034999,28,19910,-81
2024-01-22 18:36:40,6.40,6.40,6.40,99.90,1028834,28,19910,-82
2024-01-22 18:37:11,6.40,6.40,6.40,99.90,1028080,28,20311,-81
2024-01-22 18:37:42,6.40,6.40,6.40,99.90,1033505,28,19945,-80
2024-01-22 18:38:13,6.40,6.40,6.40,99.90,1034671,28,20430,-79
2024-01-22 18:38:43,6.40,6.40,6.40,99.90,1028293,28,19922,-81
2024-01-22 18:39:14,6.40,6.40,6.40,99.90,1026096,28,20381,-78
2024-01-22 18:39:45,6.40,6.40,6.40,99.90,1026317,28,19914,-80
2024-01-22 18:40:15,6.40,6.40,6.40,99.90,1025011,28,20267,-80
2024-01-22 18:40:46,6.40,6.40,6.40,99.90,1029395,28,19956,-81
2024-01-22 18:41:24,6.40,6.40,6.40,99.90,1030372,28,19925,-79
2024-01-22 18:41:54,6.40,6.40,6.40,99.90,1029843,28,19920,-80
2024-01-22 18:42:25,6.40,6.40,6.40,99.90,1033179,28,19913,-81
2024-01-22 18:42:56,6.40,6.40,6.40,99.90,1030982,28,20008,-79
2024-01-22 18:43:30,6.40,6.40,6.40,99.90,1033710,28,19916,-82
2024-01-22 18:44:06,6.40,6.40,6.40,99.90,1034322,28,19909,-82
2024-01-22 18:44:37,6.40,6.40,6.40,99.90,1028481,28,19989,-81
2024-01-22 18:45:08,6.40,6.40,6.40,99.90,1027382,28,19915,-80
2024-01-22 18:45:39,6.40,6.40,6.40,99.90,1030765,28,19961,-82
2024-01-22 18:46:09,6.40,6.40,6.40,99.90,1028060,28,19994,-82
2024-01-22 18:46:40,6.40,6.40,6.40,99.90,1024742,28,19915,-81
2024-01-22 18:47:11,6.40,6.40,6.40,99.90,1027115,28,19926,-82
2024-01-22 18:47:42,6.40,6.40,6.40,99.90,1030998,28,19976,-80
2024-01-22 18:48:12,6.40,6.40,6.40,99.90,1026284,28,20368,-81
2024-01-22 18:48:43,6.40,6.40,6.40,99.90,1028913,28,19954,-82
2024-01-22 18:49:14,6.40,6.40,6.40,99.90,1025262,28,19999,-80
2024-01-22 18:49:46,6.40,6.40,6.40,99.90,1024884,28,19914,-81
2024-01-22 18:50:17,6.40,6.40,6.40,99.90,1028510,28,19918,-80
2024-01-22 18:50:47,6.40,6.40,6.40,99.90,1033492,28,19917,-81
2024-01-22 18:51:18,6.40,6.40,6.40,99.90,1029960,28,20109,-81
2024-01-22 18:51:49,6.40,6.40,6.40,99.90,1027191,28,20271,-81
2024-01-22 18:52:20,6.40,6.40,6.40,99.90,1026802,28,20024,-82
2024-01-22 18:52:51,6.40,6.40,6.40,99.90,1029738,28,19918,-81
2024-01-22 18:53:22,6.40,6.40,6.40,99.90,1019713,28,20392,-82
2024-01-22 18:53:53,6.40,6.40,6.40,99.90,1030796,28,19910,-81
2024-01-22 18:54:23,6.40,6.40,6.40,99.90,1026489,28,19925,-78
2024-01-22 18:54:54,6.40,6.40,6.40,99.90,1033889,28,19916,-77
2024-01-22 18:55:25,6.40,6.40,6.40,99.90,1028600,28,19910,-73
2024-01-22 18:55:56,6.40,6.40,6.40,99.90,1030346,28,19906,-80
2024-01-22 18:56:27,6.40,6.40,6.40,99.90,1029307,28,19952,-78
2024-01-22 18:56:57,6.40,6.40,6.40,99.90,1034054,28,20004,-79
2024-01-22 18:57:28,6.40,6.40,6.40,99.90,1030694,28,19914,-81
2024-01-22 18:57:59,6.40,6.40,6.40,99.90,1029750,28,19911,-81
2024-01-22 18:58:29,6.40,6.40,6.40,99.90,1029542,28,20013,-81
2024-01-22 18:59:00,6.40,6.40,6.40,99.90,1031289,28,19922,-80
2024-01-22 18:59:31,6.40,6.40,6.40,99.90,1025348,28,20241,-81
2024-01-22 19:00:01,6.40,6.40,6.40,99.90,1022663,28,19925,-82
2024-01-22 19:00:32,6.40,6.40,6.40,99.90,1019737,28,20698,-79
2024-01-22 19:01:03,6.40,6.40,6.40,99.90,1024950,28,20253,-80
2024-01-22 19:01:33,6.40,6.40,6.40,99.90,1026440,28,19914,-79
2024-01-22 19:02:05,6.40,6.40,6.40,99.90,1030058,28,19913,-80
2024-01-22 19:02:35,6.40,6.40,6.40,99.90,1031364,28,19910,-79
2024-01-22 19:03:06,6.40,6.40,6.40,99.90,1030543,28,19961,-79
2024-01-22 19:03:39,6.40,6.40,6.40,99.90,1029670,28,20123,-80
2024-01-22 19:04:10,6.40,6.40,6.40,99.90,1031777,28,19941,-79
2024-01-22 19:04:41,6.40,6.40,6.40,99.90,1030334,28,19945,-80
2024-01-22 19:05:11,6.40,6.40,6.40,99.90,1024700,28,19930,-78
2024-01-22 19:05:42,6.40,6.40,6.40,99.90,1024978,28,20077,-81
2024-01-22 19:06:12,6.40,6.40,6.40,99.90,1026092,28,19969,-80
2024-01-22 19:06:44,6.40,6.40,6.40,99.90,1025079,28,19918,-79
2024-01-22 19:07:15,6.40,6.40,6.40,99.90,1028488,28,19993,-79
2024-01-22 19:07:47,6.40,6.40,6.40,99.90,1031867,28,19910,-79
2024-01-22 19:08:18,6.40,6.40,6.40,99.90,1030872,28,20411,-79
2024-01-22 19:08:49,6.40,6.40,6.40,99.90,1030966,28,19988,-80
2024-01-22 19:09:20,6.40,6.40,6.40,99.90,1029157,28,19917,-79
2024-01-22 19:09:51,6.50,6.50,6.50,99.90,1030402,28,20353,-80
2024-01-22 19:10:21,6.40,6.40,6.40,99.90,1030978,28,19913,-80
2024-01-22 19:10:52,6.40,6.40,6.40,99.90,1028691,28,19914,-78
2024-01-22 19:11:23,6.40,6.40,6.40,99.90,1031531,28,20362,-78
2024-01-22 19:11:53,6.40,6.40,6.40,99.90,1028601,28,19993,-80
2024-01-22 19:12:24,6.40,6.40,6.40,99.90,1031015,28,20548,-79
2024-01-22 19:12:57,6.40,6.40,6.40,99.90,1030632,28,19917,-79
2024-01-22 19:13:28,6.40,6.40,6.40,99.90,1027732,28,19997,-79
2024-01-22 19:14:01,6.40,6.40,6.40,99.90,1033450,28,19928,-78
2024-01-22 19:14:32,6.40,6.40,6.40,99.90,1029545,28,20300,-79
2024-01-22 19:15:02,6.40,6.40,6.40,99.90,1033915,28,19964,-79
2024-01-22 19:15:33,6.40,6.40,6.40,99.90,1029900,28,19968,-80
2024-01-22 19:16:04,6.40,6.40,6.40,99.90,1029060,28,19925,-81
2024-01-22 19:16:37,6.40,6.40,6.40,99.90,1029062,28,19914,-81
2024-01-22 19:17:08,6.40,6.40,6.40,99.90,1033144,28,19914,-80
2024-01-22 19:17:39,6.40,6.40,6.40,99.90,1029596,28,20582,-80
2024-01-22 19:18:10,6.40,6.40,6.40,99.90,1023985,28,20621,-82
2024-01-22 19:18:40,6.40,6.40,6.40,99.90,1027717,28,19914,-82
2024-01-22 19:19:12,6.40,6.40,6.40,99.90,1031752,28,19917,-81
2024-01-22 19:19:43,6.40,6.40,6.40,99.90,1029186,28,19938,-80
2024-01-22 19:20:17,6.40,6.40,6.40,99.90,1029044,28,20197,-81
2024-01-22 19:21:00,6.40,6.40,6.40,99.90,1026573,28,20006,-80
2024-01-22 19:21:34,6.40,6.40,6.40,99.90,1025724,28,19917,-81
2024-01-22 19:22:05,6.40,6.40,6.40,99.90,1031113,28,19961,-81
2024-01-22 19:22:36,6.40,6.40,6.40,99.90,1030918,28,19921,-82
2024-01-22 19:23:09,6.40,6.40,6.40,99.90,1030831,28,19968,-81
2024-01-22 19:23:40,6.40,6.40,6.40,99.90,1031048,28,19921,-81
2024-01-22 19:24:11,6.40,6.40,6.40,99.90,1027098,28,19914,-80
2024-01-22 19:24:42,6.40,6.40,6.40,99.90,1024765,28,20017,-81
2024-01-22 19:25:12,6.30,6.30,6.30,99.90,1022675,28,20021,-81
2024-01-22 19:25:43,6.30,6.30,6.30,99.90,1023315,28,20428,-81
2024-01-22 19:26:14,6.30,6.30,6.30,99.90,1031252,28,19964,-81
2024-01-22 19:26:48,6.30,6.30,6.30,99.90,1031491,28,19914,-79
2024-01-22 19:27:18,6.30,6.30,6.30,99.90,1033419,28,19969,-80
2024-01-22 19:27:52,6.30,6.30,6.30,99.90,1029881,28,19918,-80
2024-01-22 19:28:23,6.30,6.30,6.30,99.90,1033605,28,20207,-81
2024-01-22 19:28:53,6.30,6.30,6.30,99.90,1030690,28,20258,-81
2024-01-22 19:29:24,6.30,6.30,6.30,99.90,1033734,28,20660,-83
2024-01-22 19:29:55,6.30,6.30,6.30,99.90,1030340,28,20195,-80
2024-01-22 19:30:25,6.30,6.30,6.30,99.90,1029382,28,19922,-80
2024-01-22 19:30:56,6.40,6.40,6.40,99.90,1031207,28,19992,-79
2024-01-22 19:31:29,6.30,6.30,6.30,99.90,1029165,28,19921,-79
2024-01-22 19:32:00,6.30,6.30,6.30,99.90,1029956,28,19949,-79
2024-01-22 19:32:31,6.30,6.30,6.30,99.90,1030831,28,19914,-81
2024-01-22 19:33:04,6.30,6.30,6.30,99.90,1026805,28,19914,-80
2024-01-22 19:33:38,6.30,6.30,6.30,99.90,1024942,28,20341,-81
2024-01-22 19:34:08,6.40,6.40,6.40,99.90,1025565,28,20025,-80
2024-01-22 19:34:41,6.30,6.30,6.30,99.90,1024686,28,19949,-81
2024-01-22 19:35:13,6.30,6.30,6.30,99.90,1028348,28,19910,-80
2024-01-22 19:35:43,6.40,6.40,6.40,99.90,1028700,28,19913,-80
2024-01-22 19:36:14,6.40,6.40,6.40,99.90,1030950,28,20377,-80
2024-01-22 19:36:48,6.40,6.40,6.40,99.90,1030091,28,20214,-80
2024-01-22 19:37:19,6.40,6.40,6.40,99.90,1030974,28,19902,-80
2024-01-22 19:37:52,6.40,6.40,6.40,99.90,1031488,28,19917,-82
2024-01-22 19:38:22,6.40,6.40,6.40,99.90,1030671,28,19905,-80
2024-01-22 19:38:53,6.40,6.40,6.40,99.90,1031395,28,19918,-81
2024-01-22 19:39:24,6.40,6.40,6.40,99.90,1033461,28,20522,-79
2024-01-22 19:39:54,6.40,6.40,6.40,99.90,1033203,28,20301,-81
2024-01-22 19:40:25,6.40,6.40,6.40,99.90,1033221,28,20363,-81
2024-01-22 19:40:56,6.40,6.40,6.40,99.90,1031253,28,20045,-81
2024-01-22 19:41:26,6.30,6.30,6.30,99.90,1027101,28,19980,-82
2024-01-22 19:41:57,6.30,6.30,6.30,99.90,1031593,28,19948,-80
2024-01-22 19:42:28,6.30,6.30,6.30,99.90,1025862,28,19910,-81
2024-01-22 19:43:01,6.30,6.30,6.30,99.90,1026628,28,19914,-80
2024-01-22 19:43:32,6.30,6.30,6.30,99.90,1023057,28,19914,-80
2024-01-22 19:44:03,6.30,6.30,6.30,99.90,1021599,28,19982,-79
2024-01-22 19:44:33,6.30,6.30,6.30,99.90,1027789,28,19958,-80
2024-01-22 19:45:04,6.30,6.30,6.30,99.90,1030789,28,19964,-79
2024-01-22 19:45:35,6.30,6.30,6.30,99.90,1030284,28,19956,-77
2024-01-22 19:46:06,6.40,6.40,6.40,99.90,1031535,28,20406,-78
2024-01-22 19:46:36,6.30,6.30,6.30,99.90,1028664,28,19944,-79
2024-01-22 19:47:09,6.30,6.30,6.30,99.90,1029332,28,19914,-80
2024-01-22 19:47:39,6.30,6.30,6.30,99.90,1026399,28,19914,-78
2024-01-22 19:48:10,6.30,6.30,6.30,99.90,1030728,28,19914,-80
2024-01-22 19:48:41,6.30,6.30,6.30,99.90,1031784,28,19996,-81
2024-01-22 19:49:11,6.30,6.30,6.30,99.90,1032573,28,19913,-82
2024-01-22 19:49:42,6.30,6.30,6.30,99.90,1031314,28,19916,-82
2024-01-22 19:50:13,6.30,6.30,6.30,99.90,1028836,28,19914,-81
2024-01-22 19:50:43,6.30,6.30,6.30,99.90,1031652,28,19944,-81
2024-01-22 19:51:16,6.30,6.30,6.30,99.90,1030648,28,19918,-82
2024-01-22 19:51:46,6.30,6.30,6.30,99.90,1030274,28,19910,-81
2024-01-22 19:52:17,6.30,6.30,6.30,99.90,1027893,28,20373,-82
2024-01-22 19:52:48,6.30,6.30,6.30,99.90,1025707,28,19922,-81
2024-01-22 19:53:21,6.30,6.30,6.30,99.90,1032321,28,19906,-82
2024-01-22 19:53:54,6.30,6.30,6.30,99.90,1005249,28,19913,-81
2024-01-22 19:54:24,6.20,6.20,6.20,99.90,1034143,28,20019,-81
2024-01-22 19:54:58,6.20,6.20,6.20,99.90,1032071,28,19917,-82
2024-01-22 19:55:29,6.20,6.20,6.20,99.90,1028930,28,19917,-81
2024-01-22 19:56:00,6.20,6.20,6.20,99.90,1028205,28,19910,-80
2024-01-22 19:56:30,6.20,6.20,6.20,99.90,1029996,28,20391,-83
2024-01-22 19:57:09,6.20,6.20,6.20,99.90,1030639,28,19914,-80
2024-01-22 19:57:39,6.20,6.20,6.20,99.90,1026965,28,20333,-81
2024-01-22 19:58:10,6.20,6.20,6.20,99.90,1029217,28,19918,-81
2024-01-22 19:58:40,6.20,6.20,6.20,99.90,1028669,28,19918,-80
2024-01-22 19:59:14,6.20,6.20,6.20,99.90,1030142,28,20062,-80
2024-01-22 19:59:44,6.20,6.20,6.20,99.90,1027944,28,19913,-80
2024-01-22 20:00:15,6.20,6.20,6.20,99.90,1030230,28,19922,-80
2024-01-22 20:00:46,6.20,6.20,6.20,99.90,1027039,28,19914,-81
2024-01-22 20:01:16,6.20,6.20,6.20,99.90,1029814,28,19953,-82
2024-01-22 20:01:50,6.20,6.20,6.20,99.90,1028414,28,20074,-82
2024-01-22 20:02:20,6.20,6.20,6.20,99.90,1030079,28,19913,-81
2024-01-22 20:02:51,6.20,6.20,6.20,99.90,1030279,28,19909,-81
2024-01-22 20:03:22,6.20,6.20,6.20,99.90,1030504,28,19920,-82
2024-01-22 20:03:52,6.20,6.20,6.20,99.90,1029487,28,20023,-81
2024-01-22 20:04:23,6.20,6.20,6.20,99.90,1031906,28,20454,-81
2024-01-22 20:04:54,6.20,6.20,6.20,99.90,1030749,28,20532,-80
2024-01-22 20:05:24,6.20,6.20,6.20,99.90,1030343,28,20733,-82
2024-01-22 20:05:55,6.20,6.20,6.20,99.90,1031977,28,19914,-80
2024-01-22 20:06:26,6.20,6.20,6.20,99.90,1028368,28,19972,-80
2024-01-22 20:06:56,6.20,6.20,6.20,99.90,1024435,28,19903,-78
2024-01-22 20:07:27,6.20,6.20,6.20,99.90,1026240,28,19996,-80
2024-01-22 20:07:58,6.20,6.20,6.20,99.90,1030518,28,19918,-81
2024-01-22 20:08:28,6.20,6.20,6.20,99.90,1030846,28,20000,-82
2024-01-22 20:08:59,6.20,6.20,6.20,99.90,1029424,28,19918,-81
2024-01-22 20:09:29,6.20,6.20,6.20,99.90,1031889,28,20313,-81
2024-01-22 20:10:00,6.20,6.20,6.20,99.90,1028395,28,20012,-81
2024-01-22 20:10:30,6.20,6.20,6.20,99.90,1029909,28,19914,-83
2024-01-22 20:11:01,6.20,6.20,6.20,99.90,1031683,28,19922,-82
2024-01-22 20:11:33,6.10,6.10,6.10,99.90,1030372,28,19914,-80
2024-01-22 20:12:04,6.20,6.20,6.20,99.90,1029538,28,19964,-81
2024-01-22 20:12:36,6.20,6.20,6.20,99.90,1030059,28,20126,-80
2024-01-22 20:13:07,6.10,6.10,6.10,99.90,1031367,28,19929,-82
2024-01-22 20:13:37,6.10,6.10,6.10,99.90,1026864,28,19910,-80
2024-01-22 20:14:08,6.10,6.10,6.10,99.90,1028132,28,20084,-81
2024-01-22 20:14:39,6.10,6.10,6.10,99.90,1032061,28,20246,-82
2024-01-22 20:15:12,6.10,6.10,6.10,99.90,1023828,28,19920,-81
2024-01-22 20:15:43,6.10,6.10,6.10,99.90,1020678,28,19922,-80
2024-01-22 20:16:13,6.10,6.10,6.10,99.90,1023205,28,19962,-82
2024-01-22 20:16:44,6.10,6.10,6.10,99.90,1024961,28,19925,-82
2024-01-22 20:17:15,6.10,6.10,6.10,99.90,1027819,28,20012,-81
2024-01-22 20:17:45,6.10,6.10,6.10,99.90,1029242,28,20412,-82
2024-01-22 20:18:16,6.10,6.10,6.10,99.90,1030385,28,19918,-81
2024-01-22 20:18:46,6.10,6.10,6.10,99.90,1033495,28,19917,-81
2024-01-22 20:19:17,6.10,6.10,6.10,99.90,1030836,28,20077,-81
2024-01-22 20:19:47,6.10,6.10,6.10,99.90,1029674,28,19906,-83
2024-01-22 20:20:18,6.10,6.10,6.10,99.90,1031592,28,19910,-80
2024-01-22 20:20:52,6.10,6.10,6.10,99.90,1027915,28,19977,-81
2024-01-22 20:21:23,6.10,6.10,6.10,99.90,1029343,28,19921,-80
2024-01-22 20:21:54,6.10,6.10,6.10,99.90,1027007,28,20198,-81
2024-01-22 20:22:24,6.00,6.00,6.00,99.90,1030444,28,20483,-81
2024-01-22 20:22:55,6.10,6.10,6.10,99.90,1032473,28,19929,-81
2024-01-22 20:23:26,6.10,6.10,6.10,99.90,1033142,28,19949,-80
2024-01-22 20:23:56,6.00,6.00,6.00,99.90,1035681,28,20189,-81
2024-01-22 20:24:27,6.00,6.00,6.00,99.90,1031109,28,19928,-81
2024-01-22 20:24:57,6.00,6.00,6.00,99.90,1029998,28,19914,-80
2024-01-22 20:25:28,6.00,6.00,6.00,99.90,1031616,28,19989,-81
2024-01-22 20:26:00,6.00,6.00,6.00,99.90,1030656,28,19967,-81
2024-01-22 20:26:31,6.10,6.10,6.10,99.90,1029045,28,19921,-81
2024-01-22 20:27:02,6.00,6.00,6.00,99.90,1031053,28,19989,-80
2024-01-22 20:27:33,6.00,6.00,6.00,99.90,1029750,28,19924,-80
2024-01-22 20:28:05,6.00,6.00,6.00,99.90,1029371,28,19910,-81
2024-01-22 20:28:38,6.00,6.00,6.00,99.90,1030472,28,19921,-80
2024-01-22 20:29:09,6.00,6.00,6.00,99.90,1030672,28,20395,-80
2024-01-22 20:29:39,6.00,6.00,6.00,99.90,1031509,28,19914,-80
2024-01-22 20:30:10,6.00,6.00,6.00,99.90,1028625,28,19981,-79
2024-01-22 20:30:41,5.90,5.90,5.90,99.90,1029643,28,19964,-79
2024-01-22 20:31:14,5.90,5.90,5.90,99.90,1030413,28,19973,-80
2024-01-22 20:31:45,5.90,5.90,5.90,99.90,1029061,28,19910,-80
2024-01-22 20:32:16,5.90,5.90,5.90,99.90,1027967,28,19910,-80
2024-01-22 20:32:46,5.90,5.90,5.90,99.90,1030409,28,20307,-80
2024-01-22 20:33:17,5.90,5.90,5.90,99.90,1028495,28,19910,-81
2024-01-22 20:33:52,5.90,5.90,5.90,99.90,1030743,28,20012,-80
2024-01-22 20:34:22,5.90,5.90,5.90,99.90,1029264,28,20320,-80
2024-01-22 20:34:53,5.80,5.80,5.80,99.90,1028950,28,19921,-79
2024-01-22 20:35:24,5.80,5.80,5.80,99.90,1028505,28,20357,-80
2024-01-22 20:35:54,5.80,5.80,5.80,99.90,1030581,28,19916,-79
2024-01-22 20:36:25,5.80,5.80,5.80,99.90,1026271,28,19918,-79
2024-01-22 20:36:55,5.80,5.80,5.80,99.90,1031308,28,19914,-80
2024-01-22 20:37:27,5.80,5.80,5.80,99.90,1030317,28,19918,-80
2024-01-22 20:37:59,5.80,5.80,5.80,99.90,1029568,28,19914,-80
2024-01-22 20:38:29,5.80,5.80,5.80,99.90,1029650,28,19913,-81
2024-01-22 20:39:00,5.80,5.80,5.80,99.90,1031505,28,19906,-79
2024-01-22 20:39:31,5.80,5.80,5.80,99.90,1031295,28,20435,-80
2024-01-22 20:40:02,5.80,5.80,5.80,99.90,1030477,28,19923,-79
2024-01-22 20:40:32,5.80,5.80,5.80,99.90,1030671,28,20426,-79
2024-01-22 20:41:04,5.80,5.80,5.80,99.90,1030022,28,19922,-79
2024-01-22 20:41:34,5.80,5.80,5.80,99.90,1029049,28,20070,-81
2024-01-22 20:42:05,5.80,5.80,5.80,99.90,1030956,28,19917,-81
2024-01-22 20:42:37,5.80,5.80,5.80,99.90,1029233,28,20426,-80
2024-01-22 20:43:08,5.80,5.80,5.80,99.90,1034598,28,20391,-80
2024-01-22 20:43:39,5.80,5.80,5.80,99.90,1030012,28,19925,-78
2024-01-22 20:44:10,5.90,5.90,5.90,99.90,1029436,28,19924,-79
2024-01-22 20:44:40,5.90,5.90,5.90,99.90,1034294,28,19914,-80
2024-01-22 20:45:11,5.90,5.90,5.90,99.90,1031080,28,19921,-81
2024-01-22 20:45:42,5.90,5.90,5.90,99.90,1027633,28,20001,-80
2024-01-22 20:46:12,5.90,5.90,5.90,99.90,1032248,28,20400,-80
2024-01-22 20:46:43,5.90,5.90,5.90,99.90,1025830,28,19922,-80
2024-01-22 20:47:15,5.90,5.90,5.90,99.90,1026577,28,19918,-80
2024-01-22 20:47:47,5.90,5.90,5.90,99.90,1032339,28,19979,-80
2024-01-22 20:48:19,5.90,5.90,5.90,99.90,1035850,28,19917,-79
2024-01-22 20:48:52,5.90,5.90,5.90,99.90,1031684,28,19927,-81
2024-01-22 20:49:24,5.90,5.90,5.90,99.90,1032270,28,19964,-79
2024-01-22 20:49:54,5.90,5.90,5.90,99.90,1031361,28,19917,-80
2024-01-22 20:50:25,5.90,5.90,5.90,99.90,1030219,28,19949,-80
2024-01-22 20:50:57,5.90,5.90,5.90,99.90,1030091,28,19921,-79
2024-01-22 20:51:28,5.90,5.90,5.90,99.90,1029274,28,19973,-80
2024-01-22 20:51:58,5.90,5.90,5.90,99.90,1033343,28,20336,-79
2024-01-22 20:52:29,5.90,5.90,5.90,99.90,1029334,28,19910,-80
2024-01-22 20:52:59,5.90,5.90,5.90,99.90,1027532,28,20382,-79
2024-01-22 20:54:12,5.90,5.90,5.90,99.90,1026336,28,19917,-80
2024-01-22 20:54:42,5.90,5.90,5.90,99.90,1030377,28,19914,-79
2024-01-22 20:55:14,5.90,5.90,5.90,99.90,1032969,28,19930,-79
2024-01-22 20:55:46,5.90,5.90,5.90,99.90,1031096,28,19909,-79
2024-01-22 20:56:18,5.90,5.90,5.90,99.90,1029516,28,19914,-80
2024-01-22 20:56:48,5.90,5.90,5.90,99.90,1029446,28,19953,-79
2024-01-22 20:57:19,5.90,5.90,5.90,99.90,1030325,28,20387,-79
2024-01-22 20:57:52,5.90,5.90,5.90,99.90,1028983,28,19914,-79
2024-01-22 20:58:26,5.90,5.90,5.90,99.90,1030127,28,19953,-79
2024-01-22 20:58:57,5.90,5.90,5.90,99.90,1029791,28,19920,-80
2024-01-22 20:59:31,5.90,5.90,5.90,99.90,1033997,28,19916,-78
2024-01-22 21:00:02,5.90,5.90,5.90,99.90,1030775,28,19968,-78
2024-01-22 21:00:33,5.90,5.90,5.90,99.90,1033439,28,19909,-79
2024-01-22 21:01:08,5.90,5.90,5.90,99.90,1031724,28,20007,-78
2024-01-22 21:01:44,5.90,5.90,5.90,99.90,1031451,28,20376,-78
2024-01-22 21:02:15,5.90,5.90,5.90,99.90,1033369,28,19949,-81
2024-01-22 21:02:49,5.90,5.90,5.90,99.90,1031858,28,20303,-79
2024-01-22 21:03:20,5.80,5.80,5.80,99.90,1027519,28,20001,-79
2024-01-22 21:03:50,5.90,5.90,5.90,99.90,1030581,28,19914,-77
2024-01-22 21:04:21,5.90,5.90,5.90,99.90,1026431,28,20408,-78
2024-01-22 21:04:52,5.90,5.90,5.90,99.90,1030608,28,19906,-77
2024-01-22 21:05:22,5.90,5.90,5.90,99.90,1027082,28,19961,-78
2024-01-22 21:05:53,5.90,5.90,5.90,99.90,1030700,28,20428,-80
2024-01-22 21:06:24,5.90,5.90,5.90,99.90,1031097,28,20324,-78
2024-01-22 21:06:54,5.90,5.90,5.90,99.90,1030745,28,19913,-79
2024-01-22 21:07:25,5.90,5.90,5.90,99.90,1029967,28,20432,-77
2024-01-22 21:07:58,5.90,5.90,5.90,99.90,1028275,28,19918,-78
2024-01-22 21:08:28,5.90,5.90,5.90,99.90,1032176,28,19929,-79
2024-01-22 21:08:59,5.90,5.90,5.90,99.90,1030673,28,19924,-76
2024-01-22 21:09:29,5.90,5.90,5.90,99.90,1030607,28,19999,-78
2024-01-22 21:10:00,5.90,5.90,5.90,99.90,1031161,28,19920,-78
2024-01-22 21:10:31,5.90,5.90,5.90,99.90,1029059,28,19929,-79
2024-01-22 21:11:02,5.90,5.90,5.90,99.90,1026805,28,19906,-81
2024-01-22 21:11:33,6.00,6.00,6.00,99.90,1031169,28,20384,-76
2024-01-22 21:12:04,6.00,6.00,6.00,99.90,1031740,28,19917,-78
2024-01-22 21:12:35,6.00,6.00,6.00,99.90,1027487,28,20317,-78
2024-01-22 21:13:06,6.00,6.00,6.00,99.90,1028627,28,19991,-78
2024-01-22 21:13:36,6.00,6.00,6.00,99.90,1029166,28,19910,-81
2024-01-22 21:14:07,6.00,6.00,6.00,99.90,1032085,28,19969,-80
2024-01-22 21:14:39,6.00,6.00,6.00,99.90,1031792,28,19920,-80
2024-01-22 21:15:11,6.00,6.00,6.00,99.90,1033657,28,19922,-76
2024-01-22 21:15:42,6.00,6.00,6.00,99.90,1028774,28,20408,-80
2024-01-22 21:16:18,6.00,6.00,6.00,99.90,1028407,28,19914,-81
2024-01-22 21:16:49,6.10,6.10,6.10,99.90,1028717,28,20319,-80
2024-01-22 21:17:23,6.00,6.00,6.00,99.90,1030416,28,19918,-80
2024-01-22 21:17:54,6.00,6.00,6.00,99.90,1032598,28,20008,-79
2024-01-22 21:18:26,6.10,6.10,6.10,99.90,1028865,28,19918,-79
2024-01-22 21:18:56,6.10,6.10,6.10,99.90,1027319,28,20005,-78
2024-01-22 21:19:29,6.10,6.10,6.10,99.90,1029911,28,19910,-82
2024-01-22 21:20:00,6.00,6.00,6.00,99.90,1025857,28,19954,-79
2024-01-22 21:20:30,6.00,6.00,6.00,99.90,1032229,28,20360,-79
2024-01-22 21:21:02,6.00,6.00,6.00,99.90,1035970,28,20052,-78
2024-01-22 21:21:33,6.00,6.00,6.00,99.90,1032402,28,19974,-79
2024-01-22 21:22:03,6.10,6.10,6.10,99.90,1035659,28,19914,-79
2024-01-22 21:22:34,6.00,6.00,6.00,99.90,1033883,28,19965,-79
2024-01-22 21:23:04,6.00,6.00,6.00,99.90,1034848,28,19921,-80
2024-01-22 21:23:35,6.00,6.00,6.00,99.90,1033083,28,20440,-79
2024-01-22 21:24:06,6.00,6.00,6.00,99.90,1031626,28,20424,-79
2024-01-22 21:24:36,6.00,6.00,6.00,99.90,1037020,28,19910,-77
2024-01-22 21:25:07,6.10,6.10,6.10,99.90,1027187,28,19925,-80
2024-01-22 21:25:38,6.00,6.00,6.00,99.90,1029783,28,19925,-78
2024-01-22 21:26:11,6.00,6.00,6.00,99.90,1031286,28,20425,-79
2024-01-22 21:26:44,6.00,6.00,6.00,99.90,1034916,28,20363,-78
2024-01-22 21:27:37,6.00,6.00,6.00,99.90,1035440,28,20164,-78
2024-01-22 21:28:07,6.00,6.00,6.00,99.90,1035457,28,19918,-78
2024-01-22 21:28:39,5.90,5.90,5.90,99.90,1034308,28,19914,-79
2024-01-22 21:29:12,6.00,6.00,6.00,99.90,1032214,28,19916,-80
2024-01-22 21:29:42,5.90,5.90,5.90,99.90,1031720,28,19976,-77
2024-01-22 21:30:13,5.90,5.90,5.90,99.90,1034870,28,19913,-79
2024-01-22 21:30:55,5.90,5.90,5.90,99.90,1033474,28,19938,-80
2024-01-22 21:31:28,5.90,5.90,5.90,99.90,1037222,28,20387,-82
2024-01-22 21:31:58,5.90,5.90,5.90,99.90,1032283,28,19998,-78
2024-01-22 21:32:29,5.90,5.90,5.90,99.90,1029754,28,20078,-80
2024-01-22 21:33:00,5.90,5.90,5.90,99.90,1029934,28,19910,-79
2024-01-22 21:33:30,5.90,5.90,5.90,99.90,1025236,28,19918,-80
2024-01-22 21:34:01,5.90,5.90,5.90,99.90,1023699,28,20392,-79
2024-01-22 21:34:32,5.90,5.90,5.90,99.90,1030877,28,19929,-80
2024-01-22 21:35:02,6.00,6.00,6.00,99.90,1020659,28,19938,-80
2024-01-22 21:35:33,5.90,5.90,5.90,99.90,1027040,28,20301,-81
2024-01-22 21:36:06,5.90,5.90,5.90,99.90,1024256,28,19914,-78
2024-01-22 21:36:37,6.00,6.00,6.00,99.90,1026227,28,19910,-79
2024-01-22 21:37:08,6.10,6.10,6.10,99.90,1030006,28,19909,-79
2024-01-22 21:37:39,6.10,6.10,6.10,99.90,1027393,28,19917,-79
2024-01-22 21:38:09,6.10,6.10,6.10,99.90,1029726,28,19957,-79
2024-01-22 21:38:40,6.20,6.20,6.20,99.90,1028831,28,19930,-79
2024-01-22 21:39:12,6.20,6.20,6.20,99.90,1031542,28,19917,-78
2024-01-22 21:39:43,6.20,6.20,6.20,99.90,1031622,28,19917,-79
2024-01-22 21:40:13,6.20,6.20,6.20,99.90,1030185,28,19914,-79
2024-01-22 21:40:44,6.20,6.20,6.20,99.90,1030744,28,20182,-78
2024-01-22 21:41:14,6.30,6.30,6.30,99.90,1031389,28,20288,-78
2024-01-22 21:41:45,6.30,6.30,6.30,99.90,1031481,28,19961,-79
2024-01-22 21:42:18,6.30,6.30,6.30,99.90,1032826,28,20011,-78
2024-01-22 21:42:49,6.30,6.30,6.30,99.90,1030365,28,19913,-78
2024-01-22 21:43:20,6.30,6.30,6.30,99.90,1031309,28,20829,-78
2024-01-22 21:43:51,6.40,6.40,6.40,99.90,1029868,28,19917,-79
2024-01-22 21:44:22,6.40,6.40,6.40,99.90,1029196,28,20415,-79
2024-01-22 21:44:52,6.40,6.40,6.40,99.90,1031678,28,19914,-79
2024-01-22 21:45:23,6.40,6.40,6.40,99.90,1030684,28,19917,-79
2024-01-22 21:45:53,6.40,6.40,6.40,99.90,1026108,28,19918,-79
2024-01-22 21:46:24,6.40,6.40,6.40,99.90,1025379,28,20004,-79
2024-01-22 21:46:55,6.40,6.40,6.40,99.90,1031634,28,19975,-79
2024-01-22 21:47:26,6.40,6.40,6.40,99.90,1028723,28,20055,-80
2024-01-22 21:47:56,6.50,6.50,6.50,99.90,1029552,28,19968,-78
2024-01-22 21:48:27,6.40,6.40,6.40,99.90,1028138,28,20407,-78
2024-01-22 21:48:58,6.40,6.40,6.40,99.90,1019556,28,19914,-78
2024-01-22 21:49:28,6.40,6.40,6.40,99.90,1021313,28,19919,-81
2024-01-22 21:49:59,6.40,6.40,6.40,99.90,1019968,28,20370,-78
2024-01-22 21:50:29,6.40,6.40,6.40,99.90,1023608,28,19968,-78
2024-01-22 21:51:00,6.40,6.40,6.40,99.90,1024963,28,20296,-79
2024-01-22 21:51:30,6.40,6.40,6.40,99.90,1020415,28,19921,-79
2024-01-22 21:52:01,6.40,6.40,6.40,99.90,1022304,28,19926,-77
2024-01-22 21:52:32,6.40,6.40,6.40,99.90,1028007,28,20227,-78
2024-01-22 21:53:03,6.40,6.40,6.40,99.90,1028700,28,19906,-79
2024-01-22 21:53:35,6.40,6.40,6.40,99.90,1008360,28,20000,-72
2024-01-22 21:54:05,6.40,6.40,6.40,99.90,1028687,28,19961,-80
2024-01-22 21:54:36,6.40,6.40,6.40,99.90,1029977,28,19910,-79
2024-01-22 21:55:10,6.40,6.40,6.40,99.90,1030930,28,19917,-79
2024-01-22 21:55:41,6.40,6.40,6.40,99.90,1031410,28,20280,-79
2024-01-22 21:56:11,6.40,6.40,6.40,99.90,1027910,28,19917,-78
2024-01-22 21:56:42,6.40,6.40,6.40,99.90,1030256,28,19917,-79
2024-01-22 21:57:12,6.40,6.40,6.40,99.90,1029189,28,19925,-80
2024-01-22 21:57:44,6.40,6.40,6.40,99.90,1028958,28,19918,-80
2024-01-22 21:58:14,6.40,6.40,6.40,99.90,1031749,28,19940,-79
2024-01-22 21:58:45,6.40,6.40,6.40,99.90,1030645,28,19916,-79
2024-01-22 21:59:16,6.40,6.40,6.40,99.90,1031347,28,19924,-79
2024-01-22 21:59:50,6.30,6.30,6.30,99.90,1028417,28,20143,-80
2024-01-22 22:00:22,6.30,6.30,6.30,99.90,1031421,28,19933,-79
2024-01-22 22:00:52,6.40,6.40,6.40,99.90,1027726,28,20029,-79
2024-01-22 22:01:23,6.40,6.40,6.40,99.90,1030632,28,20389,-79
2024-01-22 22:01:54,6.30,6.30,6.30,99.90,1033018,28,19921,-78
2024-01-22 22:02:24,6.30,6.30,6.30,99.90,1027933,28,19999,-79
2024-01-22 22:02:55,6.40,6.40,6.40,99.90,1028100,28,19925,-80
2024-01-22 22:03:26,6.40,6.40,6.40,99.90,1029948,28,19922,-79
2024-01-22 22:03:56,6.30,6.30,6.30,99.90,1028534,28,19926,-80
2024-01-22 22:04:27,6.30,6.30,6.30,99.90,1029437,28,19953,-81
2024-01-22 22:05:00,6.40,6.40,6.40,99.90,1028512,28,20021,-77
2024-01-22 22:05:31,6.40,6.40,6.40,99.90,1030155,28,19944,-78
2024-01-22 22:06:02,6.40,6.40,6.40,99.90,1032329,28,19918,-78
2024-01-22 22:06:33,6.30,6.30,6.30,99.90,1032861,28,19913,-77
2024-01-22 22:07:03,6.30,6.30,6.30,99.90,1030111,28,19993,-80
2024-01-22 22:07:36,6.30,6.30,6.30,99.90,1027825,28,19905,-79
2024-01-22 22:08:07,6.30,6.30,6.30,99.90,1033116,28,20140,-80
2024-01-22 22:08:37,6.30,6.30,6.30,99.90,1029272,28,19925,-78
2024-01-22 22:09:08,6.30,6.30,6.30,99.90,1033098,28,20233,-78
2024-01-22 22:09:39,6.30,6.30,6.30,99.90,1028243,28,19909,-80
2024-01-22 22:10:10,6.30,6.30,6.30,99.90,1030903,28,19925,-78
2024-01-22 22:10:42,6.30,6.30,6.30,99.90,1027981,28,19936,-78
2024-01-22 22:11:12,6.30,6.30,6.30,99.90,1031502,28,19906,-78
2024-01-22 22:11:43,6.30,6.30,6.30,99.90,1032830,28,19913,-80
2024-01-22 22:12:13,6.30,6.30,6.30,99.90,1028774,28,19918,-67
2024-01-22 22:12:44,6.30,6.30,6.30,99.90,1027376,28,20307,-66
2024-01-22 22:13:15,6.30,6.30,6.30,99.90,1029615,28,19972,-66
2024-01-22 22:13:46,6.30,6.30,6.30,99.90,1027188,28,19965,-65
2024-01-22 22:14:16,6.20,6.20,6.20,99.90,1029668,28,19964,-65
2024-01-22 22:14:47,6.30,6.30,6.30,99.90,1027744,28,20368,-65
2024-01-22 22:15:18,6.30,6.30,6.30,99.90,1027783,28,20361,-65
2024-01-22 22:15:49,6.30,6.30,6.30,99.90,1030310,28,19968,-66
2024-01-22 22:16:19,6.30,6.30,6.30,99.90,1029460,28,20037,-65
2024-01-22 22:16:50,6.30,6.30,6.30,99.90,1028583,28,20415,-65
2024-01-22 22:17:20,6.30,6.30,6.30,99.90,1029546,28,20415,-66
2024-01-22 22:17:51,6.30,6.30,6.30,99.90,1028449,28,19917,-67
2024-01-22 22:18:23,6.30,6.30,6.30,99.90,1028827,28,20375,-66
2024-01-22 22:18:54,6.30,6.30,6.30,99.90,1030508,28,20173,-65
2024-01-22 22:19:24,6.30,6.30,6.30,99.90,1030776,28,19909,-65
2024-01-22 22:19:55,6.30,6.30,6.30,99.90,1027930,28,20004,-67
2024-01-22 22:20:26,6.40,6.40,6.40,99.90,1028385,28,20359,-65
2024-01-22 22:20:56,6.50,6.50,6.50,99.90,1031130,28,20295,-65
2024-01-22 22:21:27,6.40,6.40,6.40,99.90,1032032,28,20514,-67
2024-01-22 22:21:57,6.50,6.50,6.50,99.90,1027716,28,19992,-65
2024-01-22 22:22:28,6.60,6.60,6.60,99.90,1031000,28,19917,-65
2024-01-22 22:22:58,6.60,6.60,6.60,99.90,1028457,28,19914,-64
2024-01-22 22:23:29,6.60,6.60,6.60,99.90,1029629,28,20004,-67
2024-01-22 22:24:00,6.60,6.60,6.60,99.90,1027008,28,20049,-64
2024-01-22 22:24:30,6.60,6.60,6.60,99.90,1031499,28,19916,-66
2024-01-22 22:25:01,6.60,6.60,6.60,99.90,1029224,28,19909,-69
2024-01-22 22:25:31,6.50,6.50,6.50,99.90,1027723,28,20603,-66
2024-01-22 22:26:02,6.50,6.50,6.50,99.90,1030354,28,19925,-66
2024-01-22 22:26:34,6.50,6.50,6.50,99.90,1028982,28,19924,-67
2024-01-22 22:27:06,6.60,6.60,6.60,99.90,1026851,28,19914,-74
2024-01-22 22:27:37,6.60,6.60,6.60,99.90,1029508,28,19923,-76
2024-01-22 22:28:07,6.50,6.50,6.50,99.90,1029697,28,19964,-75
2024-01-22 22:28:38,6.50,6.50,6.50,99.90,1026902,28,19948,-72
2024-01-22 22:29:12,6.50,6.50,6.50,99.90,1030410,28,19906,-74
2024-01-22 22:29:43,6.50,6.50,6.50,99.90,1029793,28,20378,-73
2024-01-22 22:30:13,6.40,6.40,6.40,99.90,1030976,28,19913,-75
2024-01-22 22:30:44,6.40,6.40,6.40,99.90,1029761,28,19913,-75
2024-01-22 22:31:14,6.40,6.40,6.40,99.90,1030080,28,20438,-75
2024-01-22 22:31:45,6.40,6.40,6.40,99.90,1027098,28,19957,-76
2024-01-22 22:32:16,6.30,6.30,6.30,99.90,1028107,28,20373,-74
2024-01-22 22:32:47,6.30,6.30,6.30,99.90,1026098,28,19956,-75
2024-01-22 22:33:17,6.30,6.30,6.30,99.90,1031144,28,19953,-74
2024-01-22 22:33:48,6.30,6.30,6.30,99.90,1029013,28,20439,-75
2024-01-22 22:34:19,6.20,6.20,6.20,99.90,1030714,28,19913,-75
2024-01-22 22:34:51,6.20,6.20,6.20,99.90,1028937,28,20304,-74
2024-01-22 22:35:22,6.20,6.20,6.20,99.90,1029354,28,20427,-75
2024-01-22 22:35:53,6.20,6.20,6.20,99.90,1028194,28,19916,-75
2024-01-22 22:36:23,6.10,6.10,6.10,99.90,1031293,28,19918,-75
2024-01-22 22:36:54,6.10,6.10,6.10,99.90,1028293,28,19910,-74
2024-01-22 22:37:24,6.20,6.20,6.20,99.90,1029219,28,20008,-74
2024-01-22 22:37:55,6.10,6.10,6.10,99.90,1028800,28,20000,-74
2024-01-22 22:38:26,6.10,6.10,6.10,99.90,1030047,28,19956,-76
2024-01-22 22:38:56,6.20,6.20,6.20,99.90,1028857,28,19906,-74
2024-01-22 22:39:27,6.10,6.10,6.10,99.90,1029393,28,20062,-74
2024-01-22 22:39:57,6.10,6.10,6.10,99.90,1027172,28,19996,-74
2024-01-22 22:40:28,6.10,6.10,6.10,99.90,1026736,28,19918,-75
2024-01-22 22:40:59,6.20,6.20,6.20,99.90,1028673,28,19910,-73
2024-01-22 22:41:29,6.10,6.10,6.10,99.90,1028950,28,19913,-74
2024-01-22 22:42:00,6.20,6.20,6.20,99.90,1028437,28,19910,-74
2024-01-22 22:42:31,6.20,6.20,6.20,99.90,1029531,28,23176,-75
2024-01-22 22:43:01,6.20,6.20,6.20,99.90,1029055,28,19918,-73
2024-01-22 22:43:32,6.10,6.10,6.10,99.90,1027805,28,19913,-72
2024-01-22 22:44:02,6.20,6.20,6.20,99.90,1027706,28,19910,-75
2024-01-22 22:44:33,6.20,6.20,6.20,99.90,1030643,28,19925,-74
2024-01-22 22:45:04,6.20,6.20,6.20,99.90,1029535,28,19928,-73
2024-01-22 22:45:34,6.20,6.20,6.20,99.90,1028035,28,19979,-73
2024-01-22 22:46:05,6.20,6.20,6.20,99.90,1028246,28,19992,-76
2024-01-22 22:46:39,6.20,6.20,6.20,99.90,1027739,28,19968,-77
2024-01-22 22:47:09,6.20,6.20,6.20,99.90,1028068,28,19924,-76
2024-01-22 22:47:40,6.20,6.20,6.20,99.90,1029318,28,19920,-75
2024-01-22 22:48:10,6.20,6.20,6.20,99.90,1029800,28,20001,-77
2024-01-22 22:48:43,6.20,6.20,6.20,99.90,1031292,28,19997,-77
2024-01-22 22:49:14,6.20,6.20,6.20,99.90,1028116,28,19917,-75
2024-01-22 22:49:44,6.20,6.20,6.20,99.90,1028912,28,20301,-76
2024-01-22 22:50:15,6.20,6.20,6.20,99.90,1026156,28,19960,-75
2024-01-22 22:50:45,6.20,6.20,6.20,99.90,1027860,28,19913,-76
2024-01-22 22:51:16,6.20,6.20,6.20,99.90,1029549,28,20309,-76
2024-01-22 22:51:46,6.20,6.20,6.20,99.90,1027218,28,20305,-74
2024-01-22 22:52:17,6.20,6.20,6.20,99.90,1029230,28,20011,-76
2024-01-22 22:52:48,6.20,6.20,6.20,99.90,1027671,28,20015,-76
2024-01-22 22:53:18,6.30,6.30,6.30,99.90,1028660,28,20455,-76
2024-01-22 22:53:49,6.30,6.30,6.30,99.90,992508,28,20440,-76
2024-01-22 22:54:20,6.40,6.40,6.40,99.90,1027271,28,19906,-75
2024-01-22 22:54:50,6.30,6.30,6.30,99.90,1029655,28,20380,-75
2024-01-22 22:55:21,6.30,6.30,6.30,99.90,1029039,28,20056,-76
2024-01-22 22:55:51,6.40,6.40,6.40,99.90,1028337,28,20004,-75
2024-01-22 22:56:22,6.40,6.40,6.40,99.90,1029548,28,19993,-75
2024-01-22 22:56:52,6.40,6.40,6.40,99.90,1024780,28,19910,-75
2024-01-22 22:57:23,6.40,6.40,6.40,99.90,1028512,28,20586,-75
2024-01-22 22:57:54,6.40,6.40,6.40,99.90,1029766,28,20364,-75
2024-01-22 22:58:25,6.50,6.50,6.50,99.90,1028080,28,20317,-74
2024-01-22 22:58:55,6.50,6.50,6.50,99.90,1026768,28,19917,-75
2024-01-22 22:59:26,6.50,6.50,6.50,99.90,1029821,28,19909,-76
2024-01-22 22:59:57,6.50,6.50,6.50,99.90,1027397,28,19909,-75
2024-01-22 23:00:27,6.50,6.50,6.50,99.90,1027886,28,19910,-74
2024-01-22 23:00:58,6.50,6.50,6.50,99.90,1030705,28,21887,-76
2024-01-22 23:01:28,6.50,6.50,6.50,99.90,1031056,28,19914,-74
2024-01-22 23:01:59,6.50,6.50,6.50,99.90,1029502,28,19912,-75
2024-01-22 23:02:31,6.50,6.50,6.50,99.90,1028339,28,20387,-75
2024-01-22 23:03:02,6.50,6.50,6.50,99.90,1030190,28,19906,-75
2024-01-22 23:03:33,6.50,6.50,6.50,99.90,1027977,28,20361,-75
2024-01-22 23:04:04,6.50,6.50,6.50,99.90,1028414,28,19918,-75
2024-01-22 23:04:34,6.50,6.50,6.50,99.90,1028404,28,19910,-78
2024-01-22 23:05:07,6.50,6.50,6.50,99.90,1032510,28,19965,-77
2024-01-22 23:05:38,6.50,6.50,6.50,99.90,1028336,28,20153,-76
2024-01-22 23:06:08,6.50,6.50,6.50,99.90,1030889,28,19918,-76
2024-01-22 23:06:39,6.50,6.50,6.50,99.90,1029331,28,20379,-75
2024-01-22 23:07:09,6.50,6.50,6.50,99.90,1028448,28,19910,-76
2024-01-22 23:07:40,6.50,6.50,6.50,99.90,1029788,28,19996,-75
2024-01-22 23:08:10,6.50,6.50,6.50,99.90,1030369,28,20045,-74
2024-01-22 23:08:41,6.50,6.50,6.50,99.90,1029255,28,20385,-74
2024-01-22 23:09:13,6.50,6.50,6.50,99.90,1029025,28,19932,-75
2024-01-22 23:09:43,6.50,6.50,6.50,99.90,1030220,28,20280,-73
2024-01-22 23:10:14,6.50,6.50,6.50,99.90,1032177,28,20269,-73
2024-01-22 23:10:44,6.50,6.50,6.50,99.90,1028525,28,20277,-73
2024-01-22 23:11:15,6.50,6.50,6.50,99.90,1029665,28,20017,-73
2024-01-22 23:11:48,6.50,6.50,6.50,99.90,1032170,28,19921,-74
2024-01-22 23:12:19,6.50,6.50,6.50,99.90,1029029,28,19968,-73
2024-01-22 23:12:50,6.50,6.50,6.50,99.90,1029172,28,20387,-73
2024-01-22 23:13:20,6.50,6.50,6.50,99.90,1025325,28,19962,-73
2024-01-22 23:13:51,6.40,6.40,6.40,99.90,1028137,28,20359,-74
2024-01-22 23:14:21,6.50,6.50,6.50,99.90,1027938,28,20352,-75
2024-01-22 23:14:52,6.50,6.50,6.50,99.90,1028403,28,20052,-75
2024-01-22 23:15:22,6.50,6.50,6.50,99.90,1031792,28,19949,-73
2024-01-22 23:15:53,6.40,6.40,6.40,99.90,1029811,28,20051,-74
2024-01-22 23:16:24,6.40,6.40,6.40,99.90,1028926,28,20005,-75
2024-01-22 23:16:54,6.40,6.40,6.40,99.90,1027926,28,19928,-74
2024-01-22 23:17:25,6.40,6.40,6.40,99.90,1030487,28,19922,-74
2024-01-22 23:17:56,6.40,6.40,6.40,99.90,1028258,28,19914,-75
2024-01-22 23:18:26,6.40,6.40,6.40,99.90,1029424,28,20432,-75
2024-01-22 23:18:58,6.40,6.40,6.40,99.90,1026217,28,19922,-73
2024-01-22 23:19:28,6.40,6.40,6.40,99.90,1029306,28,20089,-74
2024-01-22 23:19:59,6.40,6.40,6.40,99.90,1029022,28,19967,-73
2024-01-22 23:20:29,6.40,6.40,6.40,99.90,1028121,28,20392,-77
2024-01-22 23:21:00,6.40,6.40,6.40,99.90,1030032,28,20368,-78
2024-01-22 23:21:32,6.40,6.40,6.40,99.90,1029485,28,19910,-80
2024-01-22 23:22:02,6.40,6.40,6.40,99.90,1034354,28,19960,-81
2024-01-22 23:22:33,6.40,6.40,6.40,99.90,1028509,28,19965,-79
2024-01-22 23:23:04,6.40,6.40,6.40,99.90,1027120,28,20012,-79
2024-01-22 23:23:34,6.40,6.40,6.40,99.90,1030060,28,19964,-79
2024-01-22 23:24:05,6.40,6.40,6.40,99.90,1027333,28,20440,-80
2024-01-22 23:24:35,6.30,6.30,6.30,99.90,1027475,28,19918,-80
2024-01-22 23:25:06,6.30,6.30,6.30,99.90,1029842,28,19910,-81
2024-01-22 23:25:37,6.40,6.40,6.40,99.90,1028723,28,19917,-80
2024-01-22 23:26:08,6.30,6.30,6.30,99.90,1029360,28,20004,-81
2024-01-22 23:26:38,6.40,6.40,6.40,99.90,1028892,28,20008,-80
2024-01-22 23:27:09,6.40,6.40,6.40,99.90,1022647,28,19911,-76
2024-01-22 23:27:40,6.40,6.40,6.40,99.90,1024452,28,20611,-80
2024-01-22 23:28:10,6.40,6.40,6.40,99.90,1031016,28,20469,-81
2024-01-22 23:28:41,6.40,6.40,6.40,99.90,1027246,28,20352,-80
2024-01-22 23:29:11,6.30,6.30,6.30,99.90,1030432,28,19936,-80
2024-01-22 23:29:42,6.30,6.30,6.30,99.90,1028169,28,20377,-81
2024-01-22 23:30:13,6.30,6.30,6.30,99.90,1029077,28,19914,-81
2024-01-22 23:30:43,6.30,6.30,6.30,99.90,1028507,28,19924,-81
2024-01-22 23:31:14,6.30,6.30,6.30,99.90,1029572,28,20368,-79
2024-01-22 23:31:48,6.30,6.30,6.30,99.90,1026246,28,19933,-80
2024-01-22 23:32:18,6.30,6.30,6.30,99.90,1029733,28,19981,-80
2024-01-22 23:32:50,6.30,6.30,6.30,99.90,1031776,28,19920,-80
2024-01-22 23:33:20,6.20,6.20,6.20,99.90,1029566,28,19932,-80
2024-01-22 23:33:51,6.20,6.20,6.20,99.90,1027508,28,20310,-81
2024-01-22 23:34:21,6.30,6.30,6.30,99.90,1031349,28,19917,-81
2024-01-22 23:34:52,6.30,6.30,6.30,99.90,1031758,28,19913,-81
2024-01-22 23:35:23,6.30,6.30,6.30,99.90,1029946,28,19922,-80
2024-01-22 23:35:53,6.30,6.30,6.30,99.90,1030558,28,19960,-80
2024-01-22 23:36:28,6.30,6.30,6.30,99.90,1025880,28,19968,-81
2024-01-22 23:36:58,6.30,6.30,6.30,99.90,1029590,28,19928,-81
2024-01-22 23:37:29,6.30,6.30,6.30,99.90,1026177,28,20328,-81
2024-01-22 23:38:00,6.30,6.30,6.30,99.90,1029958,28,19906,-80
2024-01-22 23:38:31,6.30,6.30,6.30,99.90,1029810,28,19935,-80
2024-01-22 23:39:02,6.30,6.30,6.30,99.90,1030658,28,20353,-81
2024-01-22 23:39:33,6.30,6.30,6.30,99.90,1027723,28,20472,-80
2024-01-22 23:40:05,6.30,6.30,6.30,99.90,1028935,28,19918,-79
2024-01-22 23:40:35,6.30,6.30,6.30,99.90,1028471,28,19910,-76
2024-01-22 23:41:06,6.30,6.30,6.30,99.90,1031034,28,20000,-76
2024-01-22 23:41:36,6.30,6.30,6.30,99.90,1029960,28,19929,-75
2024-01-22 23:42:07,6.30,6.30,6.30,99.90,1029687,28,20004,-77
2024-01-22 23:42:37,6.30,6.30,6.30,99.90,1029579,28,19914,-77
2024-01-22 23:43:08,6.30,6.30,6.30,99.90,1029297,28,20021,-75
2024-01-22 23:43:39,6.30,6.30,6.30,99.90,1027049,28,19960,-79
2024-01-22 23:44:09,6.30,6.30,6.30,99.90,1029680,28,20388,-78
2024-01-22 23:44:40,6.30,6.30,6.30,99.90,1027689,28,19985,-72
2024-01-22 23:45:11,6.30,6.30,6.30,99.90,1030006,28,20502,-74
2024-01-22 23:45:43,6.30,6.30,6.30,99.90,1029956,28,19956,-75
2024-01-22 23:46:14,6.30,6.30,6.30,99.90,1029923,28,20300,-77
2024-01-22 23:46:45,6.20,6.20,6.20,99.90,1028752,28,19910,-78
2024-01-22 23:47:16,6.30,6.30,6.30,99.90,1028118,28,19942,-76
2024-01-22 23:47:46,6.30,6.30,6.30,99.90,1030203,28,20675,-76
2024-01-22 23:48:17,6.30,6.30,6.30,99.90,1031602,28,19922,-76
2024-01-22 23:48:47,6.30,6.30,6.30,99.90,1028336,28,19924,-76
2024-01-22 23:49:18,6.20,6.20,6.20,99.90,1029555,28,19910,-76
2024-01-22 23:49:48,6.30,6.30,6.30,99.90,1027496,28,19916,-75
2024-01-22 23:50:21,6.30,6.30,6.30,99.90,1029687,28,20416,-74
2024-01-22 23:50:52,6.30,6.30,6.30,99.90,1029099,28,20012,-76
2024-01-22 23:51:22,6.20,6.20,6.20,99.90,1028196,28,20396,-76
2024-01-22 23:51:53,6.20,6.20,6.20,99.90,1029761,28,19913,-76
2024-01-22 23:52:24,6.20,6.20,6.20,99.90,1026961,28,20420,-74
2024-01-22 23:52:54,6.20,6.20,6.20,99.90,1027566,28,19909,-75
2024-01-22 23:53:30,6.20,6.20,6.20,99.90,1027388,28,20000,-76
2024-01-22 23:54:01,6.20,6.20,6.20,99.90,982362,28,20569,-75
2024-01-22 23:54:31,6.20,6.20,6.20,99.90,1028291,28,19913,-75
2024-01-22 23:55:02,6.20,6.20,6.20,99.90,1029464,28,19913,-76
2024-01-22 23:55:33,6.10,6.10,6.10,99.90,1027788,28,20358,-76
2024-01-22 23:56:03,6.10,6.10,6.10,99.90,1028016,28,20049,-75
2024-01-22 23:56:34,6.10,6.10,6.10,99.90,1027947,28,20308,-75
2024-01-22 23:57:05,6.10,6.10,6.10,99.90,1028075,28,19913,-74
2024-01-22 23:57:35,6.10,6.10,6.10,99.90,1029768,28,19909,-75
2024-01-22 23:58:09,6.10,6.10,6.10,99.90,1027941,28,19913,-75
2024-01-22 23:58:39,6.10,6.10,6.10,99.90,1027677,28,20460,-75
2024-01-22 23:59:10,6.10,6.10,6.10,99.90,1027736,28,19926,-75
2024-01-22 23:59:41,6.10,6.10,6.10,99.90,1029482,28,19914,-74