2024-01-21 00:00:16,-4.90,-4.90,-4.90,99.90,1035342,28,19905,-80
2024-01-21 00:00:46,-4.90,-4.90,-4.90,99.90,1041312,28,20023,-79
2024-01-21 00:01:17,-5.00,-5.00,-5.00,99.90,1042182,28,19912,-79
2024-01-21 00:01:48,-5.00,-5.00,-5.00,99.90,1039862,28,19959,-81
2024-01-21 00:02:24,-5.00,-5.00,-5.00,99.90,1042483,28,20339,-77
2024-01-21 00:02:54,-5.00,-5.00,-5.00,99.90,1038969,28,19911,-80
2024-01-21 00:03:25,-5.00,-5.00,-5.00,99.90,1040298,28,20390,-80
2024-01-21 00:03:56,-5.00,-5.00,-5.00,99.90,1040148,28,19904,-83
2024-01-21 00:04:26,-5.00,-5.00,-5.00,99.90,1038120,28,20303,-85
2024-01-21 00:04:57,-5.00,-5.00,-5.00,99.90,1028665,28,19928,-83
2024-01-21 00:05:27,-5.10,-5.10,-5.10,99.90,1034062,28,19911,-85
2024-01-21 00:05:58,-5.10,-5.10,-5.10,99.90,1033340,28,19956,-84
2024-01-21 00:06:29,-5.10,-5.10,-5.10,99.90,1031226,28,20420,-83
2024-01-21 00:06:59,-5.10,-5.10,-5.10,99.90,1034781,28,19971,-82
2024-01-21 00:07:30,-5.10,-5.10,-5.10,99.90,1036844,28,19914,-83
2024-01-21 00:08:01,-5.10,-5.10,-5.10,99.90,1031686,28,19920,-83
2024-01-21 00:08:31,-5.10,-5.10,-5.10,99.90,1032815,28,19971,-83
2024-01-21 00:09:02,-5.10,-5.10,-5.10,99.90,1028148,28,19916,-84
2024-01-21 00:09:33,-5.10,-5.10,-5.10,99.90,1031576,28,19910,-83
2024-01-21 00:10:04,-5.10,-5.10,-5.10,99.90,1040230,28,20528,-84
2024-01-21 00:10:34,-5.10,-5.10,-5.10,99.90,1033187,28,19913,-85
2024-01-21 00:11:05,-5.10,-5.10,-5.10,99.90,1043756,28,20472,-83
2024-01-21 00:11:41,-5.10,-5.10,-5.10,99.90,1046999,28,19904,-81
2024-01-21 00:16:32,-5.10,-5.10,-5.10,99.90,1040309,28,19915,-83
2024-01-21 00:17:05,-5.20,-5.20,-5.20,99.90,1036029,28,20288,-82
2024-01-21 00:17:35,-5.20,-5.20,-5.20,99.90,1036150,28,19941,-81
2024-01-21 00:19:01,-5.20,-5.20,-5.20,99.90,1036078,28,20032,-82
2024-01-21 00:19:32,-5.20,-5.20,-5.20,99.90,1035781,28,20376,-83
2024-01-21 00:20:02,-5.20,-5.20,-5.20,99.90,1038875,28,19921,-82
2024-01-21 00:20:33,-5.10,-5.10,-5.10,99.90,1040686,28,20372,-81
2024-01-21 00:21:04,-5.10,-5.10,-5.10,99.90,1037207,28,19909,-86
2024-01-21 00:21:35,-5.00,-5.00,-5.00,99.90,1038091,28,19909,-86
2024-01-21 00:22:05,-5.00,-5.00,-5.00,99.90,1035150,28,19910,-82
2024-01-21 00:22:36,-5.10,-5.10,-5.10,99.90,1039282,28,19909,-82
2024-01-21 00:23:07,-5.10,-5.10,-5.10,99.90,1044143,28,19913,-81
2024-01-21 00:23:37,-5.10,-5.10,-5.10,99.90,1040053,28,19909,-82
2024-01-21 00:24:08,-5.10,-5.10,-5.10,99.90,1042408,28,19923,-82
2024-01-21 00:24:38,-5.10,-5.10,-5.10,99.90,1037705,28,20412,-82
2024-01-21 00:25:09,-5.10,-5.10,-5.10,99.90,1038296,28,19931,-83
2024-01-21 00:25:39,-5.10,-5.10,-5.10,99.90,1043025,28,19905,-80
2024-01-21 00:26:16,-5.10,-5.10,-5.10,99.90,1044389,28,20267,-79
2024-01-21 00:31:07,-5.30,-5.30,-5.30,99.90,1040326,28,19908,-79
2024-01-21 00:31:38,-5.30,-5.30,-5.30,99.90,1039947,28,19909,-80
2024-01-21 00:32:08,-5.30,-5.30,-5.30,99.90,1042645,28,19912,-80
2024-01-21 00:32:39,-5.30,-5.30,-5.30,99.90,1042524,28,20284,-82
2024-01-21 00:33:09,-5.30,-5.30,-5.30,99.90,1041612,28,19909,-81
2024-01-21 00:33:40,-5.30,-5.30,-5.30,99.90,1041823,28,20361,-81
2024-01-21 00:34:11,-5.30,-5.30,-5.30,99.90,1036342,28,19979,-81
2024-01-21 00:34:41,-5.30,-5.30,-5.30,99.90,1032247,28,19964,-81
2024-01-21 00:35:12,-5.30,-5.30,-5.30,99.90,1037494,28,20336,-80
2024-01-21 00:35:43,-5.30,-5.30,-5.30,99.90,1034777,28,19967,-84
2024-01-21 00:36:13,-5.30,-5.30,-5.30,99.90,1036755,28,19996,-85
2024-01-21 00:36:44,-5.30,-5.30,-5.30,99.90,1040576,28,20551,-85
2024-01-21 00:37:14,-5.30,-5.30,-5.30,99.90,1040886,28,19905,-86
2024-01-21 00:37:45,-5.30,-5.30,-5.30,99.90,1040078,28,19908,-86
2024-01-21 00:38:15,-5.30,-5.30,-5.30,99.90,1038400,28,19992,-82
2024-01-21 00:38:46,-5.30,-5.30,-5.30,99.90,1039885,28,19912,-81
2024-01-21 00:39:17,-5.40,-5.40,-5.40,99.90,1041750,28,19979,-82
2024-01-21 00:39:47,-5.40,-5.40,-5.40,99.90,1041470,28,19914,-83
2024-01-21 00:40:18,-5.40,-5.40,-5.40,99.90,1040389,28,19932,-81
2024-01-21 00:40:48,-5.40,-5.40,-5.40,99.90,1037421,28,19992,-83
2024-01-21 00:41:20,-5.50,-5.50,-5.50,99.90,1041041,28,19951,-81
2024-01-21 00:41:51,-5.50,-5.50,-5.50,99.90,1042463,28,19912,-81
2024-01-21 00:42:21,-5.50,-5.50,-5.50,99.90,1042386,28,19904,-85
2024-01-21 00:42:52,-5.50,-5.50,-5.50,99.90,1041977,28,19909,-82
2024-01-21 00:43:22,-5.50,-5.50,-5.50,99.90,1040785,28,19917,-82
2024-01-21 00:43:53,-5.50,-5.50,-5.50,99.90,1038143,28,19905,-81
2024-01-21 00:44:23,-5.50,-5.50,-5.50,99.90,1041890,28,19955,-83
2024-01-21 00:44:54,-5.50,-5.50,-5.50,99.90,1037426,28,20003,-81
2024-01-21 00:45:27,-5.50,-5.50,-5.50,99.90,1037890,28,19906,-81
2024-01-21 00:45:58,-5.50,-5.50,-5.50,99.90,1038995,28,19925,-86
2024-01-21 00:46:29,-5.60,-5.60,-5.60,99.90,1040169,28,19905,-83
2024-01-21 00:46:59,-5.60,-5.60,-5.60,99.90,1039055,28,19913,-81
2024-01-21 00:47:30,-5.60,-5.60,-5.60,99.90,1044344,28,19908,-87
2024-01-21 00:48:01,-5.60,-5.60,-5.60,99.90,1040497,28,19905,-81
2024-01-21 00:48:31,-5.60,-5.60,-5.60,99.90,1039935,28,19905,-81
2024-01-21 00:49:02,-5.60,-5.60,-5.60,99.90,1037682,28,20341,-83
2024-01-21 00:49:33,-5.60,-5.60,-5.60,99.90,1033171,28,19906,-80
2024-01-21 00:50:03,-5.70,-5.70,-5.70,99.90,1031871,28,19980,-82
2024-01-21 00:50:34,-5.70,-5.70,-5.70,99.90,1032845,28,19948,-82
2024-01-21 00:51:04,-5.70,-5.70,-5.70,99.90,1044071,28,20255,-82
2024-01-21 00:51:35,-5.70,-5.70,-5.70,99.90,1040530,28,19911,-82
2024-01-21 00:52:06,-5.70,-5.70,-5.70,99.90,1041568,28,20596,-80
2024-01-21 00:52:37,-5.70,-5.70,-5.70,99.90,1040017,28,19907,-84
2024-01-21 00:53:07,-5.70,-5.70,-5.70,99.90,1035884,28,20332,-81
2024-01-21 00:53:38,-5.80,-5.80,-5.80,99.90,1038554,28,19992,-80
2024-01-21 00:54:08,-5.80,-5.80,-5.80,99.90,1037631,28,19905,-82
2024-01-21 00:54:39,-5.80,-5.80,-5.80,99.90,1041692,28,19916,-83
2024-01-21 00:55:09,-5.80,-5.80,-5.80,99.90,1041104,28,19910,-82
2024-01-21 00:55:40,-5.80,-5.80,-5.80,99.90,1040180,28,19943,-82
2024-01-21 00:56:11,-5.70,-5.70,-5.70,99.90,1037640,28,20374,-82
2024-01-21 00:56:41,-5.70,-5.70,-5.70,99.90,1039347,28,20410,-82
2024-01-21 00:57:12,-5.70,-5.70,-5.70,99.90,1040551,28,20438,-81
2024-01-21 00:57:42,-5.70,-5.70,-5.70,99.90,1041013,28,19928,-80
2024-01-21 00:58:13,-5.70,-5.70,-5.70,99.90,1037577,28,19925,-81
2024-01-21 00:58:43,-5.70,-5.70,-5.70,99.90,1039329,28,19931,-83
2024-01-21 00:59:14,-5.80,-5.80,-5.80,99.90,1042772,28,20007,-86
2024-01-21 00:59:44,-5.80,-5.80,-5.80,99.90,1037132,28,19909,-86
2024-01-21 01:00:15,-5.70,-5.70,-5.70,99.90,1037254,28,20184,-85
2024-01-21 01:00:46,-5.70,-5.70,-5.70,99.90,1037996,28,20435,-85
2024-01-21 01:01:16,-5.70,-5.70,-5.70,99.90,1038919,28,19944,-81
2024-01-21 01:01:47,-5.70,-5.70,-5.70,99.90,1036744,28,19909,-80
2024-01-21 01:02:17,-5.80,-5.80,-5.80,99.90,1037215,28,19913,-83
2024-01-21 01:02:48,-5.80,-5.80,-5.80,99.90,1036131,28,20584,-83
2024-01-21 01:03:18,-5.80,-5.80,-5.80,99.90,1040061,28,19916,-81
2024-01-21 01:03:49,-5.80,-5.80,-5.80,99.90,1041673,28,19952,-84
2024-01-21 01:04:20,-5.80,-5.80,-5.80,99.90,1041794,28,19987,-81
2024-01-21 01:04:50,-5.80,-5.80,-5.80,99.90,1040926,28,19948,-80
2024-01-21 01:05:21,-5.80,-5.80,-5.80,99.90,1038689,28,19997,-82
2024-01-21 01:05:51,-5.80,-5.80,-5.80,99.90,1042212,28,19932,-80
2024-01-21 01:06:22,-5.80,-5.80,-5.80,99.90,1042816,28,19917,-83
2024-01-21 01:06:53,-5.80,-5.80,-5.80,99.90,1042011,28,19909,-80
2024-01-21 01:07:23,-5.80,-5.80,-5.80,99.90,1040421,28,20291,-83
2024-01-21 01:07:54,-5.80,-5.80,-5.80,99.90,1037111,28,19963,-80
2024-01-21 01:08:24,-5.90,-5.90,-5.90,99.90,1036085,28,19951,-80
2024-01-21 01:08:55,-5.80,-5.80,-5.80,99.90,1037741,28,19947,-81
2024-01-21 01:09:25,-5.80,-5.80,-5.80,99.90,1038920,28,19904,-81
2024-01-21 01:09:56,-5.80,-5.80,-5.80,99.90,1040126,28,19905,-81
2024-01-21 01:10:27,-5.80,-5.80,-5.80,99.90,1041131,28,19912,-84
2024-01-21 01:10:57,-5.80,-5.80,-5.80,99.90,1040811,28,19905,-82
2024-01-21 01:11:28,-5.80,-5.80,-5.80,99.90,1039329,28,20361,-81
2024-01-21 01:11:58,-5.80,-5.80,-5.80,99.90,1044277,28,20003,-84
2024-01-21 01:12:29,-5.80,-5.80,-5.80,99.90,1036660,28,19948,-85
2024-01-21 01:13:00,-5.80,-5.80,-5.80,99.90,1034590,28,19909,-85
2024-01-21 01:13:30,-5.80,-5.80,-5.80,99.90,1034025,28,19909,-84
2024-01-21 01:14:01,-5.80,-5.80,-5.80,99.90,1037129,28,19905,-85
2024-01-21 01:14:31,-5.90,-5.90,-5.90,99.90,1041711,28,20375,-83
2024-01-21 01:15:02,-5.90,-5.90,-5.90,99.90,1037038,28,20283,-81
2024-01-21 01:15:32,-6.00,-6.00,-6.00,99.90,1041555,28,19912,-81
2024-01-21 01:16:03,-6.00,-6.00,-6.00,99.90,1039774,28,19909,-83
2024-01-21 01:16:38,-6.00,-6.00,-6.00,99.90,1036283,28,19909,-81
2024-01-21 01:17:09,-5.90,-5.90,-5.90,99.90,1038598,28,19910,-81
2024-01-21 01:17:39,-6.00,-6.00,-6.00,99.90,1045838,28,19911,-82
2024-01-21 01:18:10,-5.90,-5.90,-5.90,99.90,1041672,28,19905,-81
2024-01-21 01:18:41,-5.90,-5.90,-5.90,99.90,1042157,28,19988,-81
2024-01-21 01:19:11,-6.00,-6.00,-6.00,99.90,1042976,28,19908,-81
2024-01-21 01:19:42,-6.00,-6.00,-6.00,99.90,1038678,28,19909,-81
2024-01-21 01:20:13,-6.00,-6.00,-6.00,99.90,1041715,28,20401,-81
2024-01-21 01:20:44,-6.00,-6.00,-6.00,99.90,1040007,28,19921,-83
2024-01-21 01:21:15,-6.00,-6.00,-6.00,99.90,1041574,28,19920,-82
2024-01-21 01:21:45,-5.90,-5.90,-5.90,99.90,1036950,28,19917,-86
2024-01-21 01:22:16,-5.90,-5.90,-5.90,99.90,1033505,28,19905,-84
2024-01-21 01:22:46,-5.90,-5.90,-5.90,99.90,1036242,28,19914,-84
2024-01-21 01:23:17,-6.00,-6.00,-6.00,99.90,1035474,28,19959,-81
2024-01-21 01:23:47,-6.00,-6.00,-6.00,99.90,1035130,28,19944,-82
2024-01-21 01:24:19,-6.00,-6.00,-6.00,99.90,1041305,28,20565,-83
2024-01-21 01:24:50,-6.00,-6.00,-6.00,99.90,1035863,28,20416,-81
2024-01-21 01:25:21,-6.00,-6.00,-6.00,99.90,1042005,28,19939,-83
2024-01-21 01:25:51,-5.90,-5.90,-5.90,99.90,1035664,28,19909,-82
2024-01-21 01:26:22,-5.90,-5.90,-5.90,99.90,1037620,28,19909,-82
2024-01-21 01:26:53,-6.00,-6.00,-6.00,99.90,1043312,28,19926,-82
2024-01-21 01:27:24,-6.10,-6.10,-6.10,99.90,1044179,28,20013,-86
2024-01-21 01:27:55,-6.10,-6.10,-6.10,99.90,1044667,28,19913,-82
2024-01-21 01:28:26,-6.10,-6.10,-6.10,99.90,1035911,28,19915,-81
2024-01-21 01:28:56,-6.10,-6.10,-6.10,99.90,1033732,28,19956,-82
2024-01-21 01:29:27,-6.10,-6.10,-6.10,99.90,1033586,28,19908,-83
2024-01-21 01:29:57,-6.10,-6.10,-6.10,99.90,1032215,28,20388,-82
2024-01-21 01:30:28,-6.10,-6.10,-6.10,99.90,1037500,28,20004,-81
2024-01-21 01:30:58,-6.10,-6.10,-6.10,99.90,1039994,28,19909,-80
2024-01-21 01:31:29,-6.00,-6.00,-6.00,99.90,1035910,28,20242,-84
2024-01-21 01:32:00,-6.00,-6.00,-6.00,99.90,1038400,28,19988,-84
2024-01-21 01:32:30,-6.10,-6.10,-6.10,99.90,1031889,28,19909,-85
2024-01-21 01:33:01,-6.10,-6.10,-6.10,99.90,1035625,28,19905,-86
2024-01-21 01:33:32,-6.10,-6.10,-6.10,99.90,1039593,28,19952,-86
2024-01-21 01:34:03,-6.10,-6.10,-6.10,99.90,1039582,28,19962,-83
2024-01-21 01:34:34,-6.10,-6.10,-6.10,99.90,1043329,28,19945,-82
2024-01-21 01:35:05,-6.10,-6.10,-6.10,99.90,1041781,28,19909,-83
2024-01-21 01:35:35,-6.10,-6.10,-6.10,99.90,1041473,28,19988,-82
2024-01-21 01:36:07,-6.10,-6.10,-6.10,99.90,1041051,28,20018,-81
2024-01-21 01:36:37,-6.10,-6.10,-6.10,99.90,1037343,28,19936,-81
2024-01-21 01:37:09,-6.20,-6.20,-6.20,99.90,1039826,28,19921,-81
2024-01-21 01:37:39,-6.10,-6.10,-6.10,99.90,1039233,28,19978,-82
2024-01-21 01:38:12,-6.10,-6.10,-6.10,99.90,1039823,28,19912,-83
2024-01-21 01:38:43,-6.10,-6.10,-6.10,99.90,1041112,28,19947,-84
2024-01-21 01:39:13,-6.20,-6.20,-6.20,99.90,1041743,28,20922,-81
2024-01-21 01:39:44,-6.20,-6.20,-6.20,99.90,1040826,28,20005,-84
2024-01-21 01:40:17,-6.20,-6.20,-6.20,99.90,1033225,28,19920,-82
2024-01-21 01:40:48,-6.20,-6.20,-6.20,99.90,1036175,28,20449,-80
2024-01-21 01:41:18,-6.20,-6.20,-6.20,99.90,1035477,28,19939,-85
2024-01-21 01:41:49,-6.30,-6.30,-6.30,99.90,1035697,28,19913,-79
2024-01-21 01:42:20,-6.30,-6.30,-6.30,99.90,1041042,28,19983,-83
2024-01-21 01:42:57,-6.30,-6.30,-6.30,99.90,1041465,28,20396,-82
2024-01-21 01:43:28,-6.30,-6.30,-6.30,99.90,1037784,28,20000,-82
2024-01-21 01:43:58,-6.20,-6.20,-6.20,99.90,1037030,28,19905,-84
2024-01-21 01:44:29,-6.20,-6.20,-6.20,99.90,1030875,28,19929,-85
2024-01-21 01:45:00,-6.30,-6.30,-6.30,99.90,1028037,28,19906,-88
2024-01-21 01:45:30,-6.30,-6.30,-6.30,99.90,1032521,28,20016,-82
2024-01-21 01:46:01,-6.20,-6.20,-6.20,99.90,1037488,28,19964,-86
2024-01-21 01:46:32,-6.30,-6.30,-6.30,99.90,1039702,28,19905,-82
2024-01-21 01:47:02,-6.30,-6.30,-6.30,99.90,1041242,28,19908,-80
2024-01-21 01:47:33,-6.20,-6.20,-6.20,99.90,1041978,28,19909,-82
2024-01-21 01:48:04,-6.20,-6.20,-6.20,99.90,1039654,28,20241,-82
2024-01-21 01:48:34,-6.10,-6.10,-6.10,99.90,1037090,28,20138,-82
2024-01-21 01:49:05,-6.10,-6.10,-6.10,99.90,1042701,28,20343,-83
2024-01-21 01:49:36,-6.10,-6.10,-6.10,99.90,1041258,28,19908,-83
2024-01-21 01:50:07,-6.10,-6.10,-6.10,99.90,1039870,28,19916,-82
2024-01-21 01:50:38,-6.20,-6.20,-6.20,99.90,1041699,28,20396,-80
2024-01-21 01:51:08,-6.20,-6.20,-6.20,99.90,1041396,28,19913,-82
2024-01-21 01:51:39,-6.30,-6.30,-6.30,99.90,1039863,28,19905,-82
2024-01-21 01:52:12,-6.30,-6.30,-6.30,99.90,1036944,28,19905,-83
2024-01-21 01:52:43,-6.20,-6.20,-6.20,99.90,1040062,28,19908,-80
2024-01-21 01:53:14,-6.20,-6.20,-6.20,99.90,1035321,28,19993,-84
2024-01-21 01:53:45,-6.20,-6.20,-6.20,99.90,1031733,28,19955,-85
2024-01-21 01:54:16,-6.20,-6.20,-6.20,99.90,1035336,28,19921,-84
2024-01-21 01:54:48,-6.10,-6.10,-6.10,99.90,1031250,28,19969,-84
2024-01-21 01:55:19,-6.00,-6.00,-6.00,99.90,1037256,28,19919,-83
2024-01-21 01:55:50,-6.10,-6.10,-6.10,99.90,1039953,28,19912,-83
2024-01-21 01:56:22,-6.10,-6.10,-6.10,99.90,1039425,28,20205,-82
2024-01-21 01:56:52,-6.10,-6.10,-6.10,99.90,1041474,28,19955,-82
2024-01-21 01:57:23,-6.10,-6.10,-6.10,99.90,1043815,28,19962,-82
2024-01-21 01:57:54,-6.10,-6.10,-6.10,99.90,1036880,28,20357,-81
2024-01-21 01:58:27,-6.00,-6.00,-6.00,99.90,1033307,28,20153,-83
2024-01-21 01:58:58,-6.00,-6.00,-6.00,99.90,1024992,28,19965,-83
2024-01-21 01:59:29,-6.00,-6.00,-6.00,99.90,1026085,28,19906,-85
2024-01-21 02:00:00,-5.90,-5.90,-5.90,99.90,1027408,28,19957,-85
2024-01-21 02:00:31,-5.90,-5.90,-5.90,99.90,1033573,28,19968,-86
2024-01-21 02:01:01,-6.00,-6.00,-6.00,99.90,1041985,28,20363,-85
2024-01-21 02:01:32,-6.00,-6.00,-6.00,99.90,1039480,28,19909,-82
2024-01-21 02:02:03,-6.00,-6.00,-6.00,99.90,1041221,28,19949,-81
2024-01-21 02:02:34,-6.00,-6.00,-6.00,99.90,1041464,28,19913,-82
2024-01-21 02:03:05,-6.00,-6.00,-6.00,99.90,1037676,28,20149,-82
2024-01-21 02:03:36,-6.00,-6.00,-6.00,99.90,1034876,28,19947,-82
2024-01-21 02:04:08,-6.00,-6.00,-6.00,99.90,1036281,28,19905,-82
2024-01-21 02:04:39,-6.00,-6.00,-6.00,99.90,1033216,28,19995,-83
2024-01-21 02:05:10,-6.00,-6.00,-6.00,99.90,1040938,28,20413,-88
2024-01-21 02:05:40,-6.00,-6.00,-6.00,99.90,1041681,28,20240,-82
2024-01-21 02:06:11,-5.90,-5.90,-5.90,99.90,1035812,28,20291,-82
2024-01-21 02:06:42,-6.00,-6.00,-6.00,99.90,1036472,28,19905,-82
2024-01-21 02:07:12,-6.00,-6.00,-6.00,99.90,1034014,28,20213,-81
2024-01-21 02:07:43,-6.00,-6.00,-6.00,99.90,1037124,28,20295,-82
2024-01-21 02:08:14,-6.10,-6.10,-6.10,99.90,1035856,28,20331,-83
2024-01-21 02:08:44,-6.10,-6.10,-6.10,99.90,1036471,28,19995,-85
2024-01-21 02:09:15,-6.10,-6.10,-6.10,99.90,1041466,28,19990,-85
2024-01-21 02:09:45,-6.10,-6.10,-6.10,99.90,1035350,28,19913,-84
2024-01-21 02:10:16,-6.10,-6.10,-6.10,99.90,1034989,28,19999,-87
2024-01-21 02:10:47,-6.10,-6.10,-6.10,99.90,1035482,28,19921,-82
2024-01-21 02:11:17,-6.10,-6.10,-6.10,99.90,1036573,28,19905,-81
2024-01-21 02:11:48,-6.10,-6.10,-6.10,99.90,1035360,28,20339,-82
2024-01-21 02:12:18,-6.10,-6.10,-6.10,99.90,1037061,28,19992,-83
2024-01-21 02:12:51,-6.10,-6.10,-6.10,99.90,1042392,28,20423,-82
2024-01-21 02:13:22,-6.00,-6.00,-6.00,99.90,1039487,28,19909,-82
2024-01-21 02:13:52,-6.10,-6.10,-6.10,99.90,1039465,28,19913,-84
2024-01-21 02:14:23,-6.00,-6.00,-6.00,99.90,1037529,28,19909,-83
2024-01-21 02:14:54,-6.10,-6.10,-6.10,99.90,1034858,28,20353,-80
2024-01-21 02:15:25,-6.00,-6.00,-6.00,99.90,1038150,28,19916,-83
2024-01-21 02:15:55,-6.10,-6.10,-6.10,99.90,1031179,28,19925,-82
2024-01-21 02:16:26,-6.10,-6.10,-6.10,99.90,1036190,28,20003,-81
2024-01-21 02:16:56,-6.20,-6.20,-6.20,99.90,1039067,28,19913,-82
2024-01-21 02:17:27,-6.20,-6.20,-6.20,99.90,1039526,28,19928,-82
2024-01-21 02:17:58,-6.30,-6.30,-6.30,99.90,1041936,28,19952,-81
2024-01-21 02:18:28,-6.30,-6.30,-6.30,99.90,1039835,28,20286,-83
2024-01-21 02:18:59,-6.30,-6.30,-6.30,99.90,1041135,28,19955,-84
2024-01-21 02:19:30,-6.30,-6.30,-6.30,99.90,1039117,28,19909,-85
2024-01-21 02:20:01,-6.30,-6.30,-6.30,99.90,1039493,28,19905,-87
2024-01-21 02:20:33,-6.30,-6.30,-6.30,99.90,1040859,28,19913,-85
2024-01-21 02:21:04,-6.20,-6.20,-6.20,99.90,1038095,28,20315,-85
2024-01-21 02:21:34,-6.20,-6.20,-6.20,99.90,1041504,28,19915,-82
2024-01-21 02:22:05,-6.10,-6.10,-6.10,99.90,1042177,28,20715,-82
2024-01-21 02:22:38,-6.20,-6.20,-6.20,99.90,1035511,28,20122,-84
2024-01-21 02:23:10,-6.20,-6.20,-6.20,99.90,1034881,28,19913,-81
2024-01-21 02:23:40,-6.10,-6.10,-6.10,99.90,1039051,28,19940,-83
2024-01-21 02:24:11,-6.10,-6.10,-6.10,99.90,1036497,28,19909,-81
2024-01-21 02:24:41,-6.10,-6.10,-6.10,99.90,1041419,28,19916,-81
2024-01-21 02:25:12,-6.10,-6.10,-6.10,99.90,1043424,28,19908,-81
2024-01-21 02:25:43,-6.10,-6.10,-6.10,99.90,1039227,28,19992,-83
2024-01-21 02:26:13,-6.10,-6.10,-6.10,99.90,1040760,28,20237,-80
2024-01-21 02:26:44,-6.10,-6.10,-6.10,99.90,1039348,28,19915,-86
2024-01-21 02:27:15,-6.10,-6.10,-6.10,99.90,1041230,28,19975,-85
2024-01-21 02:27:46,-6.20,-6.20,-6.20,99.90,1039689,28,20448,-83
2024-01-21 02:28:17,-6.10,-6.10,-6.10,99.90,1041219,28,19908,-84
2024-01-21 02:28:47,-6.10,-6.10,-6.10,99.90,1039351,28,19925,-82
2024-01-21 02:29:18,-6.10,-6.10,-6.10,99.90,1041106,28,19943,-81
2024-01-21 02:29:49,-6.10,-6.10,-6.10,99.90,1035810,28,19909,-81
2024-01-21 02:30:19,-6.10,-6.10,-6.10,99.90,1035260,28,19913,-82
2024-01-21 02:30:50,-6.10,-6.10,-6.10,99.90,1031405,28,19960,-82
2024-01-21 02:31:20,-6.10,-6.10,-6.10,99.90,1033107,28,19905,-82
2024-01-21 02:31:52,-6.10,-6.10,-6.10,99.90,1037093,28,20572,-81
2024-01-21 02:32:22,-6.10,-6.10,-6.10,99.90,1036934,28,20000,-80
2024-01-21 02:32:53,-6.10,-6.10,-6.10,99.90,1036780,28,20379,-82
2024-01-21 02:33:23,-6.10,-6.10,-6.10,99.90,1035493,28,19905,-82
2024-01-21 02:33:54,-6.10,-6.10,-6.10,99.90,1039045,28,19970,-81
2024-01-21 02:34:24,-6.10,-6.10,-6.10,99.90,1039129,28,19930,-81
2024-01-21 02:34:55,-6.10,-6.10,-6.10,99.90,1039209,28,20276,-82
2024-01-21 02:35:26,-6.00,-6.00,-6.00,99.90,1042188,28,20464,-81
2024-01-21 02:35:57,-6.00,-6.00,-6.00,99.90,1040301,28,20675,-83
2024-01-21 02:36:27,-6.10,-6.10,-6.10,99.90,1040286,28,20001,-82
2024-01-21 02:36:58,-6.00,-6.00,-6.00,99.90,1041187,28,19938,-81
2024-01-21 02:37:28,-6.00,-6.00,-6.00,99.90,1043361,28,20360,-85
2024-01-21 02:37:59,-6.00,-6.00,-6.00,99.90,1040091,28,19917,-84
2024-01-21 02:38:29,-6.00,-6.00,-6.00,99.90,1037002,28,19996,-83
2024-01-21 02:39:00,-6.00,-6.00,-6.00,99.90,1036998,28,20300,-84
2024-01-21 02:39:30,-6.10,-6.10,-6.10,99.90,1042664,28,19905,-85
2024-01-21 02:40:01,-6.00,-6.00,-6.00,99.90,1039610,28,20046,-83
2024-01-21 02:40:32,-6.00,-6.00,-6.00,99.90,1039183,28,19912,-81
2024-01-21 02:41:02,-6.00,-6.00,-6.00,99.90,1041038,28,19913,-82
2024-01-21 02:41:33,-6.00,-6.00,-6.00,99.90,1038744,28,19918,-82
2024-01-21 02:42:04,-6.10,-6.10,-6.10,99.90,1036963,28,20016,-81
2024-01-21 02:42:34,-6.10,-6.10,-6.10,99.90,1041140,28,20041,-82
2024-01-21 02:43:07,-6.10,-6.10,-6.10,99.90,1039086,28,20355,-80
2024-01-21 02:43:37,-6.00,-6.00,-6.00,99.90,1037248,28,19909,-83
2024-01-21 02:44:08,-6.00,-6.00,-6.00,99.90,1039635,28,19921,-81
2024-01-21 02:44:38,-6.00,-6.00,-6.00,99.90,1039498,28,19912,-81
2024-01-21 02:45:09,-6.00,-6.00,-6.00,99.90,1035001,28,19951,-83
2024-01-21 02:45:39,-6.00,-6.00,-6.00,99.90,1040137,28,19901,-83
2024-01-21 02:46:10,-6.10,-6.10,-6.10,99.90,1035339,28,20521,-80
2024-01-21 02:46:42,-6.00,-6.00,-6.00,99.90,1035759,28,19987,-83
2024-01-21 02:47:13,-6.10,-6.10,-6.10,99.90,1037463,28,19941,-83
2024-01-21 02:47:43,-6.00,-6.00,-6.00,99.90,1037324,28,19905,-86
2024-01-21 02:48:14,-6.10,-6.10,-6.10,99.90,1038338,28,20422,-82
2024-01-21 02:48:45,-6.10,-6.10,-6.10,99.90,1032407,28,20000,-86
2024-01-21 02:49:16,-6.10,-6.10,-6.10,99.90,1036852,28,20030,-86
2024-01-21 02:49:47,-6.10,-6.10,-6.10,99.90,1038670,28,20031,-83
2024-01-21 02:50:17,-6.20,-6.20,-6.20,99.90,1036981,28,19909,-81
2024-01-21 02:50:48,-6.20,-6.20,-6.20,99.90,1035488,28,19929,-81
2024-01-21 02:51:19,-6.20,-6.20,-6.20,99.90,1039576,28,19935,-81
2024-01-21 02:51:49,-6.20,-6.20,-6.20,99.90,1035328,28,20532,-82
2024-01-21 02:52:20,-6.20,-6.20,-6.20,99.90,1036651,28,19905,-82
2024-01-21 02:52:50,-6.20,-6.20,-6.20,99.90,1041659,28,20007,-81
2024-01-21 02:53:21,-6.20,-6.20,-6.20,99.90,1035044,28,20174,-80
2024-01-21 02:53:51,-6.20,-6.20,-6.20,99.90,1036678,28,19906,-80
2024-01-21 02:54:22,-6.20,-6.20,-6.20,99.90,1038167,28,20332,-84
2024-01-21 02:54:53,-6.20,-6.20,-6.20,99.90,1035353,28,20391,-81
2024-01-21 02:55:23,-6.30,-6.30,-6.30,99.90,1040963,28,19909,-81
2024-01-21 02:55:54,-6.30,-6.30,-6.30,99.90,1038904,28,20337,-81
2024-01-21 02:56:26,-6.20,-6.20,-6.20,99.90,1040885,28,20023,-82
2024-01-21 02:56:56,-6.20,-6.20,-6.20,99.90,1038329,28,20446,-82
2024-01-21 02:57:27,-6.30,-6.30,-6.30,99.90,1041443,28,19908,-83
2024-01-21 02:57:58,-6.30,-6.30,-6.30,99.90,1040958,28,20004,-82
2024-01-21 02:58:28,-6.30,-6.30,-6.30,99.90,1037849,28,19967,-89
2024-01-21 02:58:59,-6.40,-6.40,-6.40,99.90,1038019,28,20503,-87
2024-01-21 02:59:29,-6.40,-6.40,-6.40,99.90,1038397,28,19982,-85
2024-01-21 03:00:00,-6.50,-6.50,-6.50,99.90,1039897,28,19908,-85
2024-01-21 03:00:31,-6.50,-6.50,-6.50,99.90,1040810,28,19920,-86
2024-01-21 03:01:02,-6.50,-6.50,-6.50,99.90,1039372,28,19980,-81
2024-01-21 03:01:32,-6.60,-6.60,-6.60,99.90,1036031,28,19986,-83
2024-01-21 03:02:03,-6.70,-6.70,-6.70,99.90,1041384,28,19909,-83
2024-01-21 03:02:34,-6.70,-6.70,-6.70,99.90,1037272,28,19914,-83
2024-01-21 03:03:04,-6.80,-6.80,-6.80,99.90,1039263,28,19938,-83
2024-01-21 03:03:35,-6.80,-6.80,-6.80,99.90,1037105,28,19979,-83
2024-01-21 03:04:05,-6.80,-6.80,-6.80,99.90,1042940,28,20266,-83
2024-01-21 03:04:36,-6.90,-6.90,-6.90,99.90,1039146,28,19958,-83
2024-01-21 03:05:07,-6.80,-6.80,-6.80,99.90,1037514,28,19979,-86
2024-01-21 03:05:37,-6.80,-6.80,-6.80,99.90,1036799,28,19963,-83
2024-01-21 03:06:08,-6.90,-6.90,-6.90,99.90,1040399,28,19913,-83
2024-01-21 03:06:39,-6.90,-6.90,-6.90,99.90,1039879,28,19908,-82
2024-01-21 03:07:10,-6.80,-6.80,-6.80,99.90,1040485,28,19963,-83
2024-01-21 03:07:40,-6.80,-6.80,-6.80,99.90,1032939,28,20529,-83
2024-01-21 03:08:11,-6.80,-6.80,-6.80,99.90,1030389,28,20018,-83
2024-01-21 03:08:42,-6.90,-6.90,-6.90,99.90,1033051,28,19913,-83
2024-01-21 03:09:12,-6.80,-6.80,-6.80,99.90,1032970,28,19941,-83
2024-01-21 03:09:43,-6.90,-6.90,-6.90,99.90,1035966,28,19909,-84
2024-01-21 03:10:13,-6.80,-6.80,-6.80,99.90,1041449,28,19909,-83
2024-01-21 03:10:44,-6.80,-6.80,-6.80,99.90,1038050,28,19916,-83
2024-01-21 03:11:15,-6.80,-6.80,-6.80,99.90,1036206,28,19914,-84
2024-01-21 03:11:46,-6.80,-6.80,-6.80,99.90,1037048,28,20007,-83
2024-01-21 03:12:16,-6.80,-6.80,-6.80,99.90,1036322,28,19976,-82
2024-01-21 03:12:47,-6.80,-6.80,-6.80,99.90,1042910,28,20363,-82
2024-01-21 03:13:17,-6.90,-6.90,-6.90,99.90,1036144,28,19954,-82
2024-01-21 03:13:48,-6.80,-6.80,-6.80,99.90,1036431,28,20264,-82
2024-01-21 03:14:18,-6.70,-6.70,-6.70,99.90,1038871,28,19908,-81
2024-01-21 03:14:49,-6.80,-6.80,-6.80,99.90,1030506,28,19996,-82
2024-01-21 03:15:20,-6.80,-6.80,-6.80,99.90,1034675,28,19909,-82
2024-01-21 03:15:51,-6.80,-6.80,-6.80,99.90,1034032,28,19913,-82
2024-01-21 03:16:21,-6.80,-6.80,-6.80,99.90,1036827,28,19920,-81
2024-01-21 03:16:52,-6.80,-6.80,-6.80,99.90,1039795,28,19930,-82
2024-01-21 03:17:22,-6.80,-6.80,-6.80,99.90,1042805,28,19908,-82
2024-01-21 03:17:53,-6.80,-6.80,-6.80,99.90,1041166,28,19916,-82
2024-01-21 03:18:25,-6.80,-6.80,-6.80,99.90,1038319,28,19926,-83
2024-01-21 03:18:55,-6.80,-6.80,-6.80,99.90,1042998,28,20240,-82
2024-01-21 03:19:26,-6.80,-6.80,-6.80,99.90,1038771,28,20075,-80
2024-01-21 03:19:57,-6.80,-6.80,-6.80,99.90,1041123,28,19911,-82
2024-01-21 03:20:27,-6.80,-6.80,-6.80,99.90,1038249,28,19932,-83
2024-01-21 03:20:58,-6.80,-6.80,-6.80,99.90,1034226,28,20832,-82
2024-01-21 03:21:28,-6.90,-6.90,-6.90,99.90,1038420,28,20475,-84
2024-01-21 03:21:59,-6.90,-6.90,-6.90,99.90,1034385,28,19917,-83
2024-01-21 03:22:30,-6.90,-6.90,-6.90,99.90,1042261,28,19912,-83
2024-01-21 03:23:00,-6.90,-6.90,-6.90,99.90,1030781,28,19948,-83
2024-01-21 03:23:31,-6.90,-6.90,-6.90,99.90,1033098,28,20283,-84
2024-01-21 03:24:02,-6.90,-6.90,-6.90,99.90,1033292,28,19909,-83
2024-01-21 03:24:32,-6.90,-6.90,-6.90,99.90,1036785,28,20026,-81
2024-01-21 03:25:03,-6.90,-6.90,-6.90,99.90,1039478,28,19982,-81
2024-01-21 03:25:34,-7.00,-7.00,-7.00,99.90,1036513,28,20303,-82
2024-01-21 03:26:04,-6.90,-6.90,-6.90,99.90,1039706,28,19927,-81
2024-01-21 03:26:35,-6.90,-6.90,-6.90,99.90,1041279,28,20126,-81
2024-01-21 03:27:05,-6.90,-6.90,-6.90,99.90,1042120,28,20521,-81
2024-01-21 03:27:36,-7.00,-7.00,-7.00,99.90,1035211,28,19909,-82
2024-01-21 03:28:06,-6.90,-6.90,-6.90,99.90,1036898,28,19917,-86
2024-01-21 03:28:37,-6.90,-6.90,-6.90,99.90,1034995,28,19916,-83
2024-01-21 03:29:08,-7.00,-7.00,-7.00,99.90,1033252,28,19913,-82
2024-01-21 03:29:38,-7.00,-7.00,-7.00,99.90,1036295,28,20288,-83
2024-01-21 03:30:09,-7.10,-7.10,-7.10,99.90,1031177,28,19914,-84
2024-01-21 03:30:40,-7.10,-7.10,-7.10,99.90,1030816,28,19913,-84
2024-01-21 03:31:10,-7.20,-7.20,-7.20,99.90,1032588,28,19980,-82
2024-01-21 03:31:41,-7.20,-7.20,-7.20,99.90,1031141,28,19996,-83
2024-01-21 03:32:12,-7.20,-7.20,-7.20,99.90,1041828,28,20348,-82
2024-01-21 03:32:42,-7.20,-7.20,-7.20,99.90,1036706,28,19908,-84
2024-01-21 03:33:13,-7.20,-7.20,-7.20,99.90,1042891,28,19954,-83
2024-01-21 03:33:43,-7.20,-7.20,-7.20,99.90,1038995,28,19917,-84
2024-01-21 03:34:14,-7.30,-7.30,-7.30,99.90,1040563,28,20363,-84
2024-01-21 03:34:45,-7.30,-7.30,-7.30,99.90,1040749,28,19950,-84
2024-01-21 03:35:15,-7.30,-7.30,-7.30,99.90,1042204,28,19912,-83
2024-01-21 03:35:47,-7.30,-7.30,-7.30,99.90,1034129,28,19905,-84
2024-01-21 03:36:18,-7.40,-7.40,-7.40,99.90,1035641,28,20328,-83
2024-01-21 03:36:48,-7.40,-7.40,-7.40,99.90,1038737,28,20228,-83
2024-01-21 03:37:19,-7.50,-7.50,-7.50,99.90,1039918,28,20016,-82
2024-01-21 03:37:50,-7.50,-7.50,-7.50,99.90,1041436,28,19916,-84
2024-01-21 03:38:20,-7.60,-7.60,-7.60,99.90,1038962,28,19912,-82
2024-01-21 03:38:51,-7.60,-7.60,-7.60,99.90,1038495,28,19905,-83
2024-01-21 03:39:22,-7.50,-7.50,-7.50,99.90,1043882,28,19983,-83
2024-01-21 03:39:52,-7.60,-7.60,-7.60,99.90,1039198,28,19908,-83
2024-01-21 03:40:23,-7.50,-7.50,-7.50,99.90,1042328,28,19923,-83
2024-01-21 03:40:53,-7.60,-7.60,-7.60,99.90,1040810,28,19921,-83
2024-01-21 03:41:24,-7.60,-7.60,-7.60,99.90,1039091,28,19913,-83
2024-01-21 03:41:54,-7.70,-7.70,-7.70,99.90,1043836,28,19912,-84
2024-01-21 03:42:25,-7.60,-7.60,-7.60,99.90,1040520,28,20281,-84
2024-01-21 03:42:55,-7.70,-7.70,-7.70,99.90,1042195,28,19916,-83
2024-01-21 03:43:26,-7.70,-7.70,-7.70,99.90,1035166,28,20330,-81
2024-01-21 03:43:57,-7.60,-7.60,-7.60,99.90,1037619,28,19905,-82
2024-01-21 03:44:27,-7.70,-7.70,-7.70,99.90,1039323,28,19974,-83
2024-01-21 03:44:58,-7.70,-7.70,-7.70,99.90,1034136,28,19905,-82
2024-01-21 03:45:28,-7.70,-7.70,-7.70,99.90,1035271,28,19905,-84
2024-01-21 03:45:59,-7.80,-7.80,-7.80,99.90,1030359,28,19929,-85
2024-01-21 03:46:29,-7.70,-7.70,-7.70,99.90,1034814,28,19912,-84
2024-01-21 03:47:00,-7.80,-7.80,-7.80,99.90,1038125,28,20303,-84
2024-01-21 03:47:31,-7.70,-7.70,-7.70,99.90,1044004,28,19913,-84
2024-01-21 03:48:03,-7.60,-7.60,-7.60,99.90,1041888,28,19909,-83
2024-01-21 03:48:33,-7.50,-7.50,-7.50,99.90,1041531,28,19911,-84
2024-01-21 03:49:04,-7.60,-7.60,-7.60,99.90,1041649,28,19905,-84
2024-01-21 03:49:34,-7.60,-7.60,-7.60,99.90,1039312,28,19916,-82
2024-01-21 03:50:05,-7.70,-7.70,-7.70,99.90,1039614,28,20388,-84
2024-01-21 03:50:36,-7.70,-7.70,-7.70,99.90,1033468,28,19942,-83
2024-01-21 03:51:09,-7.60,-7.60,-7.60,99.90,1035350,28,19905,-84
2024-01-21 03:51:39,-7.60,-7.60,-7.60,99.90,1037820,28,20051,-82
2024-01-21 03:52:10,-7.50,-7.50,-7.50,99.90,1041194,28,19922,-83
2024-01-21 03:52:40,-7.40,-7.40,-7.40,99.90,1041702,28,19927,-83
2024-01-21 03:53:11,-7.40,-7.40,-7.40,99.90,1042803,28,19939,-83
2024-01-21 03:53:42,-7.50,-7.50,-7.50,99.90,1041388,28,20380,-84
2024-01-21 03:54:12,-7.50,-7.50,-7.50,99.90,1042606,28,19959,-84
2024-01-21 03:54:43,-7.50,-7.50,-7.50,99.90,1042402,28,19913,-82
2024-01-21 03:55:14,-7.40,-7.40,-7.40,99.90,1039703,28,20871,-85
2024-01-21 03:55:45,-7.40,-7.40,-7.40,99.90,1041722,28,20379,-85
2024-01-21 03:56:16,-7.40,-7.40,-7.40,99.90,1037843,28,19960,-84
2024-01-21 03:56:47,-7.40,-7.40,-7.40,99.90,1033841,28,19952,-82
2024-01-21 03:57:17,-7.50,-7.50,-7.50,99.90,1037072,28,19916,-82
2024-01-21 03:57:48,-7.40,-7.40,-7.40,99.90,1041618,28,19917,-83
2024-01-21 03:58:18,-7.40,-7.40,-7.40,99.90,1039245,28,20400,-82
2024-01-21 03:58:49,-7.40,-7.40,-7.40,99.90,1041228,28,20291,-84
2024-01-21 03:59:19,-7.40,-7.40,-7.40,99.90,1041467,28,19916,-83
2024-01-21 03:59:50,-7.40,-7.40,-7.40,99.90,1034262,28,19914,-83
2024-01-21 04:00:21,-7.30,-7.30,-7.30,99.90,1045476,28,20411,-84
2024-01-21 04:00:52,-7.40,-7.40,-7.40,99.90,1035284,28,19947,-84
2024-01-21 04:01:22,-7.30,-7.30,-7.30,99.90,1033866,28,20308,-84
2024-01-21 04:01:53,-7.40,-7.40,-7.40,99.90,1035352,28,20364,-84
2024-01-21 04:02:24,-7.40,-7.40,-7.40,99.90,1035070,28,19940,-84
2024-01-21 04:02:55,-7.40,-7.40,-7.40,99.90,1031883,28,19956,-82
2024-01-21 04:03:25,-7.40,-7.40,-7.40,99.90,1037170,28,19975,-84
2024-01-21 04:03:56,-7.40,-7.40,-7.40,99.90,1035537,28,19916,-84
2024-01-21 04:04:27,-7.40,-7.40,-7.40,99.90,1029155,28,19910,-84
2024-01-21 04:04:58,-7.50,-7.50,-7.50,99.90,1027268,28,20369,-84
2024-01-21 04:05:28,-7.50,-7.50,-7.50,99.90,1029613,28,19983,-84
2024-01-21 04:05:59,-7.50,-7.50,-7.50,99.90,1033448,28,20365,-84
2024-01-21 04:06:30,-7.50,-7.50,-7.50,99.90,1034169,28,20264,-83
2024-01-21 04:07:00,-7.50,-7.50,-7.50,99.90,1037230,28,20369,-83
2024-01-21 04:07:31,-7.50,-7.50,-7.50,99.90,1038660,28,19909,-84
2024-01-21 04:08:04,-7.50,-7.50,-7.50,99.90,1044058,28,19904,-83
2024-01-21 04:08:34,-7.50,-7.50,-7.50,99.90,1037677,28,20423,-83
2024-01-21 04:09:05,-7.40,-7.40,-7.40,99.90,1037801,28,19912,-82
2024-01-21 04:09:35,-7.40,-7.40,-7.40,99.90,1040507,28,19909,-81
2024-01-21 04:10:07,-7.50,-7.50,-7.50,99.90,1039105,28,20157,-81
2024-01-21 04:10:39,-7.50,-7.50,-7.50,99.90,1041268,28,19905,-82
2024-01-21 04:11:09,-7.40,-7.40,-7.40,99.90,1037261,28,20325,-83
2024-01-21 04:11:40,-7.40,-7.40,-7.40,99.90,1035895,28,19909,-83
2024-01-21 04:12:12,-7.40,-7.40,-7.40,99.90,1039537,28,19913,-85
2024-01-21 04:12:43,-7.40,-7.40,-7.40,99.90,1041365,28,20379,-82
2024-01-21 04:13:13,-7.40,-7.40,-7.40,99.90,1040303,28,19908,-85
2024-01-21 04:13:44,-7.40,-7.40,-7.40,99.90,1037554,28,19974,-82
2024-01-21 04:14:15,-7.40,-7.40,-7.40,99.90,1037397,28,19905,-84
2024-01-21 04:14:45,-7.40,-7.40,-7.40,99.90,1037502,28,20439,-84
2024-01-21 04:15:16,-7.30,-7.30,-7.30,99.90,1035637,28,19909,-85
2024-01-21 04:15:47,-7.30,-7.30,-7.30,99.90,1037816,28,19935,-82
2024-01-21 04:16:17,-7.30,-7.30,-7.30,99.90,1045126,28,19954,-83
2024-01-21 04:16:48,-7.30,-7.30,-7.30,99.90,1040862,28,19962,-82
2024-01-21 04:17:19,-7.30,-7.30,-7.30,99.90,1037270,28,19909,-83
2024-01-21 04:17:50,-7.30,-7.30,-7.30,99.90,1035993,28,20349,-82
2024-01-21 04:18:20,-7.30,-7.30,-7.30,99.90,1035460,28,19909,-80
2024-01-21 04:18:51,-7.40,-7.40,-7.40,99.90,1037689,28,20043,-82
2024-01-21 04:19:21,-7.30,-7.30,-7.30,99.90,1040167,28,19909,-83
2024-01-21 04:19:52,-7.40,-7.40,-7.40,99.90,1039436,28,19912,-82
2024-01-21 04:20:22,-7.30,-7.30,-7.30,99.90,1036924,28,19924,-81
2024-01-21 04:20:53,-7.40,-7.40,-7.40,99.90,1034038,28,19972,-83
2024-01-21 04:21:23,-7.40,-7.40,-7.40,99.90,1034140,28,19914,-83
2024-01-21 04:21:54,-7.40,-7.40,-7.40,99.90,1027567,28,19942,-83
2024-01-21 04:22:25,-7.40,-7.40,-7.40,99.90,1033085,28,19917,-84
2024-01-21 04:22:55,-7.40,-7.40,-7.40,99.90,1033566,28,19909,-84
2024-01-21 04:23:26,-7.30,-7.30,-7.30,99.90,1037398,28,19963,-84
2024-01-21 04:23:57,-7.40,-7.40,-7.40,99.90,1034933,28,19909,-84
2024-01-21 04:24:27,-7.50,-7.50,-7.50,99.90,1037225,28,20296,-84
2024-01-21 04:24:58,-7.40,-7.40,-7.40,99.90,1034298,28,19921,-84
2024-01-21 04:25:29,-7.50,-7.50,-7.50,99.90,1035516,28,20395,-82
2024-01-21 04:25:59,-7.50,-7.50,-7.50,99.90,1039114,28,20455,-83
2024-01-21 04:26:30,-7.50,-7.50,-7.50,99.90,1041054,28,20338,-83
2024-01-21 04:27:01,-7.50,-7.50,-7.50,99.90,1033348,28,20377,-85
2024-01-21 04:27:31,-7.50,-7.50,-7.50,99.90,1031704,28,20345,-84
2024-01-21 04:28:02,-7.60,-7.60,-7.60,99.90,1037653,28,19944,-84
2024-01-21 04:28:32,-7.50,-7.50,-7.50,99.90,1033609,28,20042,-84
2024-01-21 04:29:03,-7.50,-7.50,-7.50,99.90,1037686,28,20225,-84
2024-01-21 04:29:33,-7.60,-7.60,-7.60,99.90,1043881,28,19999,-83
2024-01-21 04:30:04,-7.60,-7.60,-7.60,99.90,1039383,28,20392,-83
2024-01-21 04:30:35,-7.60,-7.60,-7.60,99.90,1042301,28,19991,-83
2024-01-21 04:31:06,-7.50,-7.50,-7.50,99.90,1037156,28,19912,-82
2024-01-21 04:31:36,-7.50,-7.50,-7.50,99.90,1035574,28,19909,-82
2024-01-21 04:32:07,-7.50,-7.50,-7.50,99.90,1032209,28,20168,-83
2024-01-21 04:32:38,-7.60,-7.60,-7.60,99.90,1027688,28,19912,-82
2024-01-21 04:33:08,-7.60,-7.60,-7.60,99.90,1035748,28,19905,-83
2024-01-21 04:33:39,-7.50,-7.50,-7.50,99.90,1032939,28,20008,-83
2024-01-21 04:34:09,-7.60,-7.60,-7.60,99.90,1033621,28,19909,-83
2024-01-21 04:34:40,-7.70,-7.70,-7.70,99.90,1036227,28,19909,-82
2024-01-21 04:35:10,-7.70,-7.70,-7.70,99.90,1031399,28,19917,-81
2024-01-21 04:35:41,-7.70,-7.70,-7.70,99.90,1036382,28,20366,-83
2024-01-21 04:36:18,-7.70,-7.70,-7.70,99.90,1032560,28,19997,-83
2024-01-21 04:36:48,-7.70,-7.70,-7.70,99.90,1038577,28,19931,-83
2024-01-21 04:37:19,-7.60,-7.60,-7.60,99.90,1038584,28,20503,-83
2024-01-21 04:37:50,-7.70,-7.70,-7.70,99.90,1040804,28,19909,-84
2024-01-21 04:38:25,-7.70,-7.70,-7.70,99.90,1040986,28,19909,-84
2024-01-21 04:38:56,-7.70,-7.70,-7.70,99.90,1039984,28,19939,-83
2024-01-21 04:39:27,-7.70,-7.70,-7.70,99.90,1041327,28,20046,-84
2024-01-21 04:39:58,-7.70,-7.70,-7.70,99.90,1040197,28,20439,-83
2024-01-21 04:40:28,-7.70,-7.70,-7.70,99.90,1036895,28,20356,-84
2024-01-21 04:40:59,-7.70,-7.70,-7.70,99.90,1036873,28,19905,-84
2024-01-21 04:41:30,-7.70,-7.70,-7.70,99.90,1039140,28,19905,-84
2024-01-21 04:42:00,-7.70,-7.70,-7.70,99.90,1037322,28,19905,-83
2024-01-21 04:42:31,-7.70,-7.70,-7.70,99.90,1044128,28,20014,-84
2024-01-21 04:43:01,-7.70,-7.70,-7.70,99.90,1039054,28,20514,-84
2024-01-21 04:43:32,-7.80,-7.80,-7.80,99.90,1034703,28,20008,-85
2024-01-21 04:44:03,-7.80,-7.80,-7.80,99.90,1040401,28,19904,-85
2024-01-21 04:44:33,-7.80,-7.80,-7.80,99.90,1040435,28,19912,-84
2024-01-21 04:45:04,-7.90,-7.90,-7.90,99.90,1040091,28,19936,-84
2024-01-21 04:45:35,-7.90,-7.90,-7.90,99.90,1041722,28,19909,-82
2024-01-21 04:46:06,-8.00,-8.00,-8.00,99.90,1041635,28,19904,-83
2024-01-21 04:46:36,-7.90,-7.90,-7.90,99.90,1041280,28,20051,-83
2024-01-21 04:47:07,-8.00,-8.00,-8.00,99.90,1039760,28,20277,-86
2024-01-21 04:47:38,-8.00,-8.00,-8.00,99.90,1038434,28,20292,-83
2024-01-21 04:48:08,-8.00,-8.00,-8.00,99.90,1039796,28,19909,-82
2024-01-21 04:48:39,-8.00,-8.00,-8.00,99.90,1043193,28,19908,-81
2024-01-21 04:49:09,-8.00,-8.00,-8.00,99.90,1041481,28,19912,-83
2024-01-21 04:49:40,-7.90,-7.90,-7.90,99.90,1040177,28,19905,-83
2024-01-21 04:50:11,-7.90,-7.90,-7.90,99.90,1041349,28,19905,-83
2024-01-21 04:50:41,-7.90,-7.90,-7.90,99.90,1039357,28,20121,-83
2024-01-21 04:51:12,-7.90,-7.90,-7.90,99.90,1035581,28,19909,-84
2024-01-21 04:51:44,-7.90,-7.90,-7.90,99.90,1036913,28,19916,-84
2024-01-21 04:52:14,-7.90,-7.90,-7.90,99.90,1035196,28,20395,-83
2024-01-21 04:52:45,-7.90,-7.90,-7.90,99.90,1036867,28,19917,-82
2024-01-21 04:53:15,-7.80,-7.80,-7.80,99.90,1035608,28,20317,-83
2024-01-21 04:53:46,-7.80,-7.80,-7.80,99.90,1041103,28,19904,-83
2024-01-21 04:54:16,-7.80,-7.80,-7.80,99.90,1038469,28,19912,-85
2024-01-21 04:54:47,-7.90,-7.90,-7.90,99.90,1039276,28,19987,-85
2024-01-21 04:55:18,-7.80,-7.80,-7.80,99.90,1038142,28,20486,-84
2024-01-21 04:55:48,-7.80,-7.80,-7.80,99.90,1042738,28,19921,-84
2024-01-21 04:56:19,-7.80,-7.80,-7.80,99.90,1041143,28,20003,-83
2024-01-21 04:56:49,-7.70,-7.70,-7.70,99.90,1043746,28,19913,-83
2024-01-21 04:57:20,-7.70,-7.70,-7.70,99.90,1040365,28,19912,-83
2024-01-21 04:57:50,-7.80,-7.80,-7.80,99.90,1041870,28,19916,-81
2024-01-21 04:58:21,-7.80,-7.80,-7.80,99.90,1041880,28,19909,-84
2024-01-21 04:58:52,-7.70,-7.70,-7.70,99.90,1039174,28,20341,-84
2024-01-21 04:59:22,-7.70,-7.70,-7.70,99.90,1042182,28,19948,-82
2024-01-21 04:59:53,-7.80,-7.80,-7.80,99.90,1039755,28,19909,-83
2024-01-21 05:00:23,-7.80,-7.80,-7.80,99.90,1041250,28,19966,-83
2024-01-21 05:00:54,-8.00,-8.00,-8.00,99.90,1040247,28,19999,-85
2024-01-21 05:01:25,-8.00,-8.00,-8.00,99.90,1031813,28,19913,-84
2024-01-21 05:01:56,-8.00,-8.00,-8.00,99.90,1030520,28,20463,-83
2024-01-21 05:02:26,-8.00,-8.00,-8.00,99.90,1038208,28,19925,-83
2024-01-21 05:02:57,-8.00,-8.00,-8.00,99.90,1035683,28,19932,-83
2024-01-21 05:03:27,-8.00,-8.00,-8.00,99.90,1039026,28,19936,-82
2024-01-21 05:03:58,-8.00,-8.00,-8.00,99.90,1039322,28,19939,-83
2024-01-21 05:04:29,-7.90,-7.90,-7.90,99.90,1041208,28,19986,-84
2024-01-21 05:04:59,-7.90,-7.90,-7.90,99.90,1038971,28,19909,-82
2024-01-21 05:05:30,-7.90,-7.90,-7.90,99.90,1035104,28,20430,-82
2024-01-21 05:06:00,-7.90,-7.90,-7.90,99.90,1036992,28,19905,-85
2024-01-21 05:06:31,-7.80,-7.80,-7.80,99.90,1031924,28,20004,-85
2024-01-21 05:07:02,-7.90,-7.90,-7.90,99.90,1034998,28,19905,-85
2024-01-21 05:07:32,-7.90,-7.90,-7.90,99.90,1035445,28,19912,-85
2024-01-21 05:08:03,-7.90,-7.90,-7.90,99.90,1041578,28,19980,-84
2024-01-21 05:08:34,-7.90,-7.90,-7.90,99.90,1035409,28,19916,-83
2024-01-21 05:09:05,-8.00,-8.00,-8.00,99.90,1042413,28,19995,-83
2024-01-21 05:09:35,-8.00,-8.00,-8.00,99.90,1039316,28,19962,-81
2024-01-21 05:10:06,-8.00,-8.00,-8.00,99.90,1041278,28,20037,-82
2024-01-21 05:10:37,-8.00,-8.00,-8.00,99.90,1039498,28,19905,-82
2024-01-21 05:11:08,-8.00,-8.00,-8.00,99.90,1040905,28,20419,-82
2024-01-21 05:11:39,-8.00,-8.00,-8.00,99.90,1038438,28,19905,-84
2024-01-21 05:12:09,-8.00,-8.00,-8.00,99.90,1041705,28,19966,-82
2024-01-21 05:12:40,-8.00,-8.00,-8.00,99.90,1039190,28,19907,-82
2024-01-21 05:13:10,-8.10,-8.10,-8.10,99.90,1037954,28,20316,-83
2024-01-21 05:13:41,-8.10,-8.10,-8.10,99.90,1031131,28,19971,-83
2024-01-21 05:14:12,-8.00,-8.00,-8.00,99.90,1031063,28,20213,-83
2024-01-21 05:14:42,-8.00,-8.00,-8.00,99.90,1034477,28,20008,-83
2024-01-21 05:15:13,-8.00,-8.00,-8.00,99.90,1031386,28,19909,-82
2024-01-21 05:15:44,-8.00,-8.00,-8.00,99.90,1035628,28,20265,-81
2024-01-21 05:16:15,-8.00,-8.00,-8.00,99.90,1034584,28,20700,-82
2024-01-21 05:16:45,-8.00,-8.00,-8.00,99.90,1035731,28,20339,-82
2024-01-21 05:17:16,-8.00,-8.00,-8.00,99.90,1039442,28,19909,-83
2024-01-21 05:17:46,-8.00,-8.00,-8.00,99.90,1043894,28,19904,-82
2024-01-21 05:18:19,-8.00,-8.00,-8.00,99.90,1038984,28,19905,-83
2024-01-21 05:18:51,-8.00,-8.00,-8.00,99.90,1039863,28,20334,-83
2024-01-21 05:19:21,-8.00,-8.00,-8.00,99.90,1042646,28,19904,-83
2024-01-21 05:19:52,-8.00,-8.00,-8.00,99.90,1038845,28,19908,-83
2024-01-21 05:20:23,-8.00,-8.00,-8.00,99.90,1041180,28,19915,-83
2024-01-21 05:20:53,-8.00,-8.00,-8.00,99.90,1037901,28,19932,-83
2024-01-21 05:21:24,-7.90,-7.90,-7.90,99.90,1040669,28,20557,-83
2024-01-21 05:21:54,-8.00,-8.00,-8.00,99.90,1043162,28,19921,-83
2024-01-21 05:22:25,-8.00,-8.00,-8.00,99.90,1042356,28,20364,-83
2024-01-21 05:22:55,-8.00,-8.00,-8.00,99.90,1036915,28,19971,-84
2024-01-21 05:23:26,-8.00,-8.00,-8.00,99.90,1037304,28,19913,-83
2024-01-21 05:23:57,-8.00,-8.00,-8.00,99.90,1033861,28,19944,-83
2024-01-21 05:24:27,-8.00,-8.00,-8.00,99.90,1037643,28,19916,-83
2024-01-21 05:24:58,-8.00,-8.00,-8.00,99.90,1039250,28,20570,-83
2024-01-21 05:25:28,-8.10,-8.10,-8.10,99.90,1035894,28,19944,-83
2024-01-21 05:25:59,-8.10,-8.10,-8.10,99.90,1035193,28,20335,-81
2024-01-21 05:26:30,-8.10,-8.10,-8.10,99.90,1044234,28,19909,-83
2024-01-21 05:27:00,-8.30,-8.30,-8.30,99.90,1041401,28,20283,-83
2024-01-21 05:27:31,-8.30,-8.30,-8.30,99.90,1040730,28,19928,-83
2024-01-21 05:28:02,-8.30,-8.30,-8.30,99.90,1039527,28,19913,-83
2024-01-21 05:28:33,-8.30,-8.30,-8.30,99.90,1039167,28,20421,-85
2024-01-21 05:29:05,-8.30,-8.30,-8.30,99.90,1035450,28,19909,-84
2024-01-21 05:29:35,-8.40,-8.40,-8.40,99.90,1032658,28,19914,-82
2024-01-21 05:30:06,-8.40,-8.40,-8.40,99.90,1037424,28,19913,-83
2024-01-21 05:30:37,-8.50,-8.50,-8.50,99.90,1033075,28,20253,-83
2024-01-21 05:31:07,-8.50,-8.50,-8.50,99.90,1037841,28,19909,-84
2024-01-21 05:31:38,-8.50,-8.50,-8.50,99.90,1035239,28,19964,-81
2024-01-21 05:32:09,-8.50,-8.50,-8.50,99.90,1037210,28,19909,-83
2024-01-21 05:32:39,-8.40,-8.40,-8.40,99.90,1041319,28,19905,-82
2024-01-21 05:33:10,-8.40,-8.40,-8.40,99.90,1034875,28,19912,-83
2024-01-21 05:33:40,-8.40,-8.40,-8.40,99.90,1036145,28,20371,-83
2024-01-21 05:34:11,-8.50,-8.50,-8.50,99.90,1040336,28,19992,-83
2024-01-21 05:34:42,-8.50,-8.50,-8.50,99.90,1031413,28,19949,-83
2024-01-21 05:35:12,-8.60,-8.60,-8.60,99.90,1031962,28,19910,-83
2024-01-21 05:35:43,-8.50,-8.50,-8.50,99.90,1032862,28,20365,-81
2024-01-21 05:36:14,-8.50,-8.50,-8.50,99.90,1036414,28,19916,-83
2024-01-21 05:36:44,-8.40,-8.40,-8.40,99.90,1038163,28,19973,-82
2024-01-21 05:37:15,-8.40,-8.40,-8.40,99.90,1045103,28,19910,-83
2024-01-21 05:37:46,-8.40,-8.40,-8.40,99.90,1038552,28,20287,-84
2024-01-21 05:38:16,-8.30,-8.30,-8.30,99.90,1037710,28,20031,-83
2024-01-21 05:38:47,-8.30,-8.30,-8.30,99.90,1038102,28,20241,-83
2024-01-21 05:39:17,-8.20,-8.20,-8.20,99.90,1037159,28,19920,-83
2024-01-21 05:39:48,-8.10,-8.10,-8.10,99.90,1040049,28,20298,-84
2024-01-21 05:40:18,-8.10,-8.10,-8.10,99.90,1043468,28,19904,-83
2024-01-21 05:40:49,-8.10,-8.10,-8.10,99.90,1035393,28,19912,-83
2024-01-21 05:41:19,-8.10,-8.10,-8.10,99.90,1041740,28,19908,-82
2024-01-21 05:42:16,-8.30,-8.30,-8.30,99.90,1038901,28,19912,-84
2024-01-21 05:42:47,-8.30,-8.30,-8.30,99.90,1043042,28,20336,-83
2024-01-21 05:43:17,-8.20,-8.20,-8.20,99.90,1041546,28,19909,-84
2024-01-21 05:43:48,-8.20,-8.20,-8.20,99.90,1039899,28,20143,-85
2024-01-21 05:44:19,-8.30,-8.30,-8.30,99.90,1039482,28,19940,-83
2024-01-21 05:44:49,-8.30,-8.30,-8.30,99.90,1039157,28,19901,-82
2024-01-21 05:45:20,-8.30,-8.30,-8.30,99.90,1043902,28,19912,-83
2024-01-21 05:45:50,-8.30,-8.30,-8.30,99.90,1039859,28,20552,-82
2024-01-21 05:46:21,-8.20,-8.20,-8.20,99.90,1037403,28,19905,-83
2024-01-21 05:46:51,-8.20,-8.20,-8.20,99.90,1039580,28,19971,-83
2024-01-21 05:47:22,-8.20,-8.20,-8.20,99.90,1037033,28,20012,-83
2024-01-21 05:47:53,-8.20,-8.20,-8.20,99.90,1036599,28,20033,-83
2024-01-21 05:48:23,-8.20,-8.20,-8.20,99.90,1036973,28,20478,-84
2024-01-21 05:48:54,-8.20,-8.20,-8.20,99.90,1034909,28,19970,-84
2024-01-21 05:49:24,-8.20,-8.20,-8.20,99.90,1039353,28,19911,-83
2024-01-21 05:49:55,-8.20,-8.20,-8.20,99.90,1038453,28,19935,-83
2024-01-21 05:50:26,-8.20,-8.20,-8.20,99.90,1041883,28,19912,-84
2024-01-21 05:50:56,-8.20,-8.20,-8.20,99.90,1041619,28,19909,-84
2024-01-21 05:51:27,-8.10,-8.10,-8.10,99.90,1043543,28,19975,-83
2024-01-21 05:51:57,-8.20,-8.20,-8.20,99.90,1042411,28,19912,-83
2024-01-21 05:52:28,-8.20,-8.20,-8.20,99.90,1037125,28,19905,-83
2024-01-21 05:52:59,-8.30,-8.30,-8.30,99.90,1039536,28,20271,-82
2024-01-21 05:53:29,-8.30,-8.30,-8.30,99.90,1039186,28,19947,-82
2024-01-21 05:54:00,-8.40,-8.40,-8.40,99.90,1040036,28,19971,-82
2024-01-21 05:54:30,-8.30,-8.30,-8.30,99.90,1040629,28,19919,-83
2024-01-21 05:55:01,-8.30,-8.30,-8.30,99.90,1037048,28,19947,-84
2024-01-21 05:55:32,-8.30,-8.30,-8.30,99.90,1040993,28,20363,-83
2024-01-21 05:56:03,-8.30,-8.30,-8.30,99.90,1040817,28,19944,-83
2024-01-21 05:56:34,-8.40,-8.40,-8.40,99.90,1037092,28,20259,-81
2024-01-21 05:57:04,-8.40,-8.40,-8.40,99.90,1036662,28,20003,-82
2024-01-21 05:57:35,-8.40,-8.40,-8.40,99.90,1037807,28,19956,-80
2024-01-21 05:58:06,-8.40,-8.40,-8.40,99.90,1029283,28,19960,-82
2024-01-21 05:58:36,-8.30,-8.30,-8.30,99.90,1040543,28,19924,-82
2024-01-21 05:59:07,-8.30,-8.30,-8.30,99.90,1037384,28,19920,-82
2024-01-21 05:59:37,-8.30,-8.30,-8.30,99.90,1035009,28,20168,-82
2024-01-21 06:00:08,-8.30,-8.30,-8.30,99.90,1035660,28,20441,-83
2024-01-21 06:00:39,-8.20,-8.20,-8.20,99.90,1037393,28,19916,-83
2024-01-21 06:01:10,-8.20,-8.20,-8.20,99.90,1038148,28,20369,-83
2024-01-21 06:01:40,-8.20,-8.20,-8.20,99.90,1038397,28,20353,-83
2024-01-21 06:02:11,-8.20,-8.20,-8.20,99.90,1035113,28,19917,-82
2024-01-21 06:02:42,-8.30,-8.30,-8.30,99.90,1036852,28,20378,-83
2024-01-21 06:03:12,-8.40,-8.40,-8.40,99.90,1033531,28,20399,-83
2024-01-21 06:03:43,-8.30,-8.30,-8.30,99.90,1035230,28,20398,-83
2024-01-21 06:04:13,-8.30,-8.30,-8.30,99.90,1038555,28,19944,-84
2024-01-21 06:04:44,-8.40,-8.40,-8.40,99.90,1037638,28,20005,-83
2024-01-21 06:05:14,-8.40,-8.40,-8.40,99.90,1039277,28,19909,-85
2024-01-21 06:05:45,-8.40,-8.40,-8.40,99.90,1036628,28,19913,-83
2024-01-21 06:06:15,-8.40,-8.40,-8.40,99.90,1036905,28,19945,-84
2024-01-21 06:06:46,-8.40,-8.40,-8.40,99.90,1036968,28,20050,-84
2024-01-21 06:07:17,-8.30,-8.30,-8.30,99.90,1033065,28,19909,-83
2024-01-21 06:07:47,-8.40,-8.40,-8.40,99.90,1027339,28,19910,-84
2024-01-21 06:08:18,-8.40,-8.40,-8.40,99.90,1036291,28,19907,-84
2024-01-21 06:08:48,-8.40,-8.40,-8.40,99.90,1030991,28,20360,-84
2024-01-21 06:09:19,-8.50,-8.50,-8.50,99.90,1036654,28,19912,-83
2024-01-21 06:09:50,-8.40,-8.40,-8.40,99.90,1038840,28,20076,-83
2024-01-21 06:10:20,-8.40,-8.40,-8.40,99.90,1034412,28,20284,-83
2024-01-21 06:10:51,-8.50,-8.50,-8.50,99.90,1042052,28,19966,-83
2024-01-21 06:11:21,-8.40,-8.40,-8.40,99.90,1040966,28,19909,-82
2024-01-21 06:11:52,-8.50,-8.50,-8.50,99.90,1042066,28,20355,-85
2024-01-21 06:12:22,-8.50,-8.50,-8.50,99.90,1039755,28,20419,-83
2024-01-21 06:12:53,-8.50,-8.50,-8.50,99.90,1047006,28,20287,-82
2024-01-21 06:13:24,-8.50,-8.50,-8.50,99.90,1043185,28,19913,-82
2024-01-21 06:13:54,-8.50,-8.50,-8.50,99.90,1031838,28,19929,-82
2024-01-21 06:14:25,-8.50,-8.50,-8.50,99.90,1034261,28,20371,-83
2024-01-21 06:14:55,-8.50,-8.50,-8.50,99.90,1026732,28,20332,-81
2024-01-21 06:15:26,-8.50,-8.50,-8.50,99.90,1028490,28,20346,-83
2024-01-21 06:16:00,-8.50,-8.50,-8.50,99.90,1043588,28,19912,-82
2024-01-21 06:16:30,-8.60,-8.60,-8.60,99.90,1040430,28,19955,-85
2024-01-21 06:17:02,-8.50,-8.50,-8.50,99.90,1043611,28,19911,-83
2024-01-21 06:17:33,-8.50,-8.50,-8.50,99.90,1039484,28,20423,-82
2024-01-21 06:18:03,-8.50,-8.50,-8.50,99.90,1039431,28,20254,-82
2024-01-21 06:18:34,-8.60,-8.60,-8.60,99.90,1040872,28,20338,-82
2024-01-21 06:19:05,-8.60,-8.60,-8.60,99.90,1039091,28,19909,-82
2024-01-21 06:19:36,-8.50,-8.50,-8.50,99.90,1039099,28,20375,-81
2024-01-21 06:20:08,-8.50,-8.50,-8.50,99.90,1038297,28,20382,-82
2024-01-21 06:20:39,-8.50,-8.50,-8.50,99.90,1039780,28,19916,-82
2024-01-21 06:21:10,-8.50,-8.50,-8.50,99.90,1037596,28,19995,-82
2024-01-21 06:21:41,-8.60,-8.60,-8.60,99.90,1032207,28,20016,-82
2024-01-21 06:22:12,-8.50,-8.50,-8.50,99.90,1038539,28,20364,-82
2024-01-21 06:22:43,-8.50,-8.50,-8.50,99.90,1039690,28,20000,-82
2024-01-21 06:23:13,-8.50,-8.50,-8.50,99.90,1042266,28,19939,-82
2024-01-21 06:23:44,-8.50,-8.50,-8.50,99.90,1039379,28,19952,-82
2024-01-21 06:24:17,-8.50,-8.50,-8.50,99.90,1041919,28,19913,-84
2024-01-21 06:24:47,-8.40,-8.40,-8.40,99.90,1036817,28,19909,-82
2024-01-21 06:25:18,-8.50,-8.50,-8.50,99.90,1041066,28,19944,-83
2024-01-21 06:25:49,-8.50,-8.50,-8.50,99.90,1035093,28,19905,-82
2024-01-21 06:26:20,-8.60,-8.60,-8.60,99.90,1036675,28,19931,-82
2024-01-21 06:26:51,-8.60,-8.60,-8.60,99.90,1036718,28,20225,-83
2024-01-21 06:27:22,-8.70,-8.70,-8.70,99.90,1037097,28,20593,-82
2024-01-21 06:27:53,-8.70,-8.70,-8.70,99.90,1038353,28,20439,-83
2024-01-21 06:28:23,-8.70,-8.70,-8.70,99.90,1039018,28,20417,-81
2024-01-21 06:28:54,-8.70,-8.70,-8.70,99.90,1035306,28,19991,-82
2024-01-21 06:29:25,-8.60,-8.60,-8.60,99.90,1033896,28,19909,-83
2024-01-21 06:29:56,-8.60,-8.60,-8.60,99.90,1037726,28,19905,-83
2024-01-21 06:30:27,-8.60,-8.60,-8.60,99.90,1032782,28,20000,-82
2024-01-21 06:30:57,-8.60,-8.60,-8.60,99.90,1035301,28,19905,-82
2024-01-21 06:31:28,-8.60,-8.60,-8.60,99.90,1035665,28,20000,-82
2024-01-21 06:31:58,-8.70,-8.70,-8.70,99.90,1039759,28,19988,-82
2024-01-21 06:32:30,-8.70,-8.70,-8.70,99.90,1040450,28,20444,-82
2024-01-21 06:33:00,-8.60,-8.60,-8.60,99.90,1039446,28,19905,-82
2024-01-21 06:33:31,-8.60,-8.60,-8.60,99.90,1043539,28,19909,-84
2024-01-21 06:34:02,-8.50,-8.50,-8.50,99.90,1039499,28,19962,-83
2024-01-21 06:34:32,-8.50,-8.50,-8.50,99.90,1034847,28,19967,-83
2024-01-21 06:35:03,-8.40,-8.40,-8.40,99.90,1030871,28,19916,-83
2024-01-21 06:35:34,-8.40,-8.40,-8.40,99.90,1035336,28,19920,-83
2024-01-21 06:36:04,-8.40,-8.40,-8.40,99.90,1036290,28,19910,-83
2024-01-21 06:36:35,-8.40,-8.40,-8.40,99.90,1037756,28,20220,-83
2024-01-21 06:37:06,-8.40,-8.40,-8.40,99.90,1036969,28,19905,-82
2024-01-21 06:37:36,-8.40,-8.40,-8.40,99.90,1035284,28,19901,-83
2024-01-21 06:38:07,-8.40,-8.40,-8.40,99.90,1034951,28,20051,-82
2024-01-21 06:38:38,-8.40,-8.40,-8.40,99.90,1037304,28,20420,-82
2024-01-21 06:39:09,-8.30,-8.30,-8.30,99.90,1041174,28,19908,-82
2024-01-21 06:39:40,-8.30,-8.30,-8.30,99.90,1040854,28,20088,-82
2024-01-21 06:40:10,-8.30,-8.30,-8.30,99.90,1040992,28,19904,-83
2024-01-21 06:40:41,-8.30,-8.30,-8.30,99.90,1035744,28,19992,-82
2024-01-21 06:41:11,-8.30,-8.30,-8.30,99.90,1038537,28,20324,-82
2024-01-21 06:41:42,-8.20,-8.20,-8.20,99.90,1032690,28,19905,-83
2024-01-21 06:42:13,-8.20,-8.20,-8.20,99.90,1037207,28,20501,-83
2024-01-21 06:42:44,-8.20,-8.20,-8.20,99.90,1038201,28,20369,-83
2024-01-21 06:43:14,-8.10,-8.10,-8.10,99.90,1039395,28,20407,-83
2024-01-21 06:43:45,-8.20,-8.20,-8.20,99.90,1036237,28,20107,-82
2024-01-21 06:44:16,-8.20,-8.20,-8.20,99.90,1039804,28,19972,-84
2024-01-21 06:44:47,-8.30,-8.30,-8.30,99.90,1038741,28,19913,-83
2024-01-21 06:45:17,-8.30,-8.30,-8.30,99.90,1041804,28,19909,-83
2024-01-21 06:45:48,-8.40,-8.40,-8.40,99.90,1040118,28,20008,-83
2024-01-21 06:46:18,-8.30,-8.30,-8.30,99.90,1035092,28,19914,-83
2024-01-21 06:46:49,-8.40,-8.40,-8.40,99.90,1039487,28,20224,-83
2024-01-21 06:47:20,-8.40,-8.40,-8.40,99.90,1041069,28,19913,-81
2024-01-21 06:47:50,-8.40,-8.40,-8.40,99.90,1037539,28,20357,-82
2024-01-21 06:48:21,-8.50,-8.50,-8.50,99.90,1041024,28,19913,-83
2024-01-21 06:48:51,-8.40,-8.40,-8.40,99.90,1036933,28,19913,-84
2024-01-21 06:49:22,-8.50,-8.50,-8.50,99.90,1041323,28,19940,-83
2024-01-21 06:49:52,-8.50,-8.50,-8.50,99.90,1036098,28,20514,-83
2024-01-21 06:50:23,-8.50,-8.50,-8.50,99.90,1042717,28,19919,-82
2024-01-21 06:50:54,-8.40,-8.40,-8.40,99.90,1040837,28,19908,-81
2024-01-21 06:51:46,-8.40,-8.40,-8.40,99.90,1035494,28,19913,-82
2024-01-21 06:52:17,-8.40,-8.40,-8.40,99.90,1036716,28,20360,-84
2024-01-21 06:52:49,-8.30,-8.30,-8.30,99.90,1040368,28,19947,-84
2024-01-21 06:53:20,-8.30,-8.30,-8.30,99.90,1045218,28,19966,-82
2024-01-21 06:53:50,-8.20,-8.20,-8.20,99.90,1044855,28,19998,-83
2024-01-21 06:54:21,-8.20,-8.20,-8.20,99.90,1042724,28,20327,-83
2024-01-21 06:54:52,-8.20,-8.20,-8.20,99.90,1039565,28,20531,-82
2024-01-21 06:55:22,-8.30,-8.30,-8.30,99.90,1038966,28,19913,-82
2024-01-21 06:55:53,-8.30,-8.30,-8.30,99.90,1041733,28,19919,-82
2024-01-21 06:56:23,-8.30,-8.30,-8.30,99.90,1035702,28,19944,-82
2024-01-21 06:56:54,-8.20,-8.20,-8.20,99.90,1040364,28,19976,-82
2024-01-21 06:57:24,-8.20,-8.20,-8.20,99.90,1043753,28,19930,-83
2024-01-21 06:57:55,-8.20,-8.20,-8.20,99.90,1041391,28,19928,-82
2024-01-21 06:58:25,-8.20,-8.20,-8.20,99.90,1041873,28,19912,-83
2024-01-21 06:58:56,-8.20,-8.20,-8.20,99.90,1039489,28,20374,-83
2024-01-21 06:59:27,-8.20,-8.20,-8.20,99.90,1038526,28,20265,-82
2024-01-21 06:59:57,-8.10,-8.10,-8.10,99.90,1040096,28,20015,-82
2024-01-21 07:00:29,-8.10,-8.10,-8.10,99.90,1035174,28,19909,-82
2024-01-21 07:01:00,-8.10,-8.10,-8.10,99.90,1043318,28,20007,-83
2024-01-21 07:01:30,-8.20,-8.20,-8.20,99.90,1035040,28,19905,-81
2024-01-21 07:02:01,-8.10,-8.10,-8.10,99.90,1037463,28,19913,-82
2024-01-21 07:02:32,-8.10,-8.10,-8.10,99.90,1040444,28,19905,-81
2024-01-21 07:03:03,-8.10,-8.10,-8.10,99.90,1037343,28,19928,-83
2024-01-21 07:03:33,-8.20,-8.20,-8.20,99.90,1044335,28,20038,-83
2024-01-21 07:04:04,-8.10,-8.10,-8.10,99.90,1040776,28,19928,-84
2024-01-21 07:04:34,-8.10,-8.10,-8.10,99.90,1035320,28,19971,-85
2024-01-21 07:05:05,-8.10,-8.10,-8.10,99.90,1034796,28,19922,-85
2024-01-21 07:05:36,-8.10,-8.10,-8.10,99.90,1040421,28,20424,-81
2024-01-21 07:06:08,-8.10,-8.10,-8.10,99.90,1039944,28,19908,-83
2024-01-21 07:06:41,-8.00,-8.00,-8.00,99.90,1034735,28,19991,-83
2024-01-21 07:07:11,-8.00,-8.00,-8.00,99.90,1036772,28,20301,-83
2024-01-21 07:07:42,-8.00,-8.00,-8.00,99.90,1036539,28,19905,-83
2024-01-21 07:08:12,-7.90,-7.90,-7.90,99.90,1040425,28,20059,-83
2024-01-21 07:08:43,-7.90,-7.90,-7.90,99.90,1039511,28,20214,-84
2024-01-21 07:09:14,-7.90,-7.90,-7.90,99.90,1042756,28,19950,-84
2024-01-21 07:09:44,-8.00,-8.00,-8.00,99.90,1038990,28,20372,-83
2024-01-21 07:10:15,-7.90,-7.90,-7.90,99.90,1036448,28,19913,-82
2024-01-21 07:10:46,-8.00,-8.00,-8.00,99.90,1033946,28,20004,-82
2024-01-21 07:11:16,-7.90,-7.90,-7.90,99.90,1036916,28,20304,-82
2024-01-21 07:11:47,-7.90,-7.90,-7.90,99.90,1034576,28,19937,-82
2024-01-21 07:12:17,-7.80,-7.80,-7.80,99.90,1038448,28,19905,-81
2024-01-21 07:12:48,-7.80,-7.80,-7.80,99.90,1035076,28,19953,-81
2024-01-21 07:13:18,-7.80,-7.80,-7.80,99.90,1038230,28,19995,-84
2024-01-21 07:13:49,-7.80,-7.80,-7.80,99.90,1032907,28,20331,-83
2024-01-21 07:14:20,-7.80,-7.80,-7.80,99.90,1036762,28,19925,-83
2024-01-21 07:14:50,-7.80,-7.80,-7.80,99.90,1039369,28,19955,-84
2024-01-21 07:15:21,-7.70,-7.70,-7.70,99.90,1038823,28,19924,-83
2024-01-21 07:15:53,-7.70,-7.70,-7.70,99.90,1042007,28,20400,-82
2024-01-21 07:16:23,-7.70,-7.70,-7.70,99.90,1039313,28,19921,-82
2024-01-21 07:16:54,-7.70,-7.70,-7.70,99.90,1042143,28,19909,-82
2024-01-21 07:17:24,-7.70,-7.70,-7.70,99.90,1033991,28,20079,-81
2024-01-21 07:17:55,-7.60,-7.60,-7.60,99.90,1037833,28,19925,-82
2024-01-21 07:18:26,-7.60,-7.60,-7.60,99.90,1030807,28,19909,-82
2024-01-21 07:18:57,-7.60,-7.60,-7.60,99.90,1040437,28,19948,-82
2024-01-21 07:19:27,-7.60,-7.60,-7.60,99.90,1033598,28,19945,-82
2024-01-21 07:19:58,-7.50,-7.50,-7.50,99.90,1031266,28,19913,-82
2024-01-21 07:20:28,-7.50,-7.50,-7.50,99.90,1036470,28,19940,-83
2024-01-21 07:20:59,-7.50,-7.50,-7.50,99.90,1037496,28,19916,-83
2024-01-21 07:21:30,-7.50,-7.50,-7.50,99.90,1040646,28,20356,-83
2024-01-21 07:22:01,-7.40,-7.40,-7.40,99.90,1040813,28,19963,-82
2024-01-21 07:22:31,-7.40,-7.40,-7.40,99.90,1039557,28,20395,-84
2024-01-21 07:23:02,-7.50,-7.50,-7.50,99.90,1036355,28,19909,-83
2024-01-21 07:23:32,-7.40,-7.40,-7.40,99.90,1034808,28,19909,-85
2024-01-21 07:24:03,-7.50,-7.50,-7.50,99.90,1032963,28,19956,-86
2024-01-21 07:24:34,-7.50,-7.50,-7.50,99.90,1036560,28,19956,-84
2024-01-21 07:25:04,-7.40,-7.40,-7.40,99.90,1040862,28,19951,-82
2024-01-21 07:25:35,-7.40,-7.40,-7.40,99.90,1038238,28,19909,-83
2024-01-21 07:26:06,-7.50,-7.50,-7.50,99.90,1033054,28,20414,-84
2024-01-21 07:26:37,-7.50,-7.50,-7.50,99.90,1032286,28,19913,-86
2024-01-21 07:27:08,-7.50,-7.50,-7.50,99.90,1031163,28,20504,-83
2024-01-21 07:27:38,-7.50,-7.50,-7.50,99.90,1030899,28,20415,-84
2024-01-21 07:28:09,-7.40,-7.40,-7.40,99.90,1034929,28,19912,-83
2024-01-21 07:28:39,-7.40,-7.40,-7.40,99.90,1042465,28,19901,-84
2024-01-21 07:29:10,-7.40,-7.40,-7.40,99.90,1040861,28,19987,-83
2024-01-21 07:29:40,-7.40,-7.40,-7.40,99.90,1040702,28,20002,-84
2024-01-21 07:30:11,-7.40,-7.40,-7.40,99.90,1038767,28,19908,-84
2024-01-21 07:30:42,-7.30,-7.30,-7.30,99.90,1040979,28,20315,-83
2024-01-21 07:31:12,-7.30,-7.30,-7.30,99.90,1039489,28,20351,-84
2024-01-21 07:31:43,-7.30,-7.30,-7.30,99.90,1041267,28,19908,-83
2024-01-21 07:32:13,-7.30,-7.30,-7.30,99.90,1040001,28,19905,-82
2024-01-21 07:32:44,-7.30,-7.30,-7.30,99.90,1037869,28,20256,-83
2024-01-21 07:33:15,-7.30,-7.30,-7.30,99.90,1038842,28,20350,-82
2024-01-21 07:33:45,-7.30,-7.30,-7.30,99.90,1037604,28,20295,-83
2024-01-21 07:34:16,-7.30,-7.30,-7.30,99.90,1041731,28,19991,-82
2024-01-21 07:34:47,-7.30,-7.30,-7.30,99.90,1041603,28,19996,-83
2024-01-21 07:35:17,-7.20,-7.20,-7.20,99.90,1037584,28,20005,-83
2024-01-21 07:35:50,-7.30,-7.30,-7.30,99.90,1043722,28,20330,-82
2024-01-21 07:36:20,-7.30,-7.30,-7.30,99.90,1040855,28,20043,-83
2024-01-21 07:36:51,-7.40,-7.40,-7.40,99.90,1040637,28,19951,-82
2024-01-21 07:37:21,-7.30,-7.30,-7.30,99.90,1038781,28,19923,-83
2024-01-21 07:37:52,-7.30,-7.30,-7.30,99.90,1037433,28,19912,-82
2024-01-21 07:38:22,-7.30,-7.30,-7.30,99.90,1032875,28,19901,-83
2024-01-21 07:38:53,-7.30,-7.30,-7.30,99.90,1040127,28,20407,-83
2024-01-21 07:39:24,-7.20,-7.20,-7.20,99.90,1042105,28,19916,-82
2024-01-21 07:39:54,-7.20,-7.20,-7.20,99.90,1039983,28,19916,-83
2024-01-21 07:40:25,-7.10,-7.10,-7.10,99.90,1042696,28,19916,-81
2024-01-21 07:40:56,-7.10,-7.10,-7.10,99.90,1034914,28,19905,-83
2024-01-21 07:41:26,-7.10,-7.10,-7.10,99.90,1034525,28,20590,-82
2024-01-21 07:41:57,-7.10,-7.10,-7.10,99.90,1033993,28,19944,-82
2024-01-21 07:42:27,-7.10,-7.10,-7.10,99.90,1032646,28,20417,-83
2024-01-21 07:42:58,-7.10,-7.10,-7.10,99.90,1039325,28,20087,-84
2024-01-21 07:43:31,-7.10,-7.10,-7.10,99.90,1034176,28,19921,-82
2024-01-21 07:44:02,-7.10,-7.10,-7.10,99.90,1039880,28,20375,-82
2024-01-21 07:44:32,-7.10,-7.10,-7.10,99.90,1039407,28,19913,-81
2024-01-21 07:45:04,-7.00,-7.00,-7.00,99.90,1033146,28,19909,-83
2024-01-21 07:45:35,-7.00,-7.00,-7.00,99.90,1036509,28,19917,-83
2024-01-21 07:46:05,-7.00,-7.00,-7.00,99.90,1038128,28,19909,-83
2024-01-21 07:46:36,-7.00,-7.00,-7.00,99.90,1040781,28,19916,-83
2024-01-21 07:47:06,-7.00,-7.00,-7.00,99.90,1041418,28,20391,-83
2024-01-21 07:47:37,-7.00,-7.00,-7.00,99.90,1040589,28,19972,-83
2024-01-21 07:48:08,-7.00,-7.00,-7.00,99.90,1038835,28,20000,-80
2024-01-21 07:48:38,-7.00,-7.00,-7.00,99.90,1043833,28,20033,-84
2024-01-21 07:49:09,-7.00,-7.00,-7.00,99.90,1041321,28,19922,-81
2024-01-21 07:49:39,-6.90,-6.90,-6.90,99.90,1041374,28,19952,-82
2024-01-21 07:50:24,-6.90,-6.90,-6.90,99.90,1045488,28,19904,-81
2024-01-21 07:50:54,-6.90,-6.90,-6.90,99.90,1041760,28,19908,-86
2024-01-21 07:51:25,-6.90,-6.90,-6.90,99.90,1041089,28,19905,-82
2024-01-21 07:51:55,-6.90,-6.90,-6.90,99.90,1040608,28,20226,-82
2024-01-21 07:52:26,-6.80,-6.80,-6.80,99.90,1038617,28,19913,-82
2024-01-21 07:52:57,-6.80,-6.80,-6.80,99.90,1033604,28,19928,-82
2024-01-21 07:53:27,-6.80,-6.80,-6.80,99.90,1035566,28,19910,-82
2024-01-21 07:53:58,-6.80,-6.80,-6.80,99.90,1044744,28,19912,-83
2024-01-21 07:54:28,-6.70,-6.70,-6.70,99.90,1042558,28,19999,-82
2024-01-21 07:54:59,-6.70,-6.70,-6.70,99.90,1043901,28,19928,-80
2024-01-21 07:55:29,-6.70,-6.70,-6.70,99.90,1042081,28,19915,-81
2024-01-21 07:56:00,-6.70,-6.70,-6.70,99.90,1041993,28,20403,-82
2024-01-21 07:56:30,-6.60,-6.60,-6.60,99.90,1041545,28,19926,-81
2024-01-21 07:57:01,-6.60,-6.60,-6.60,99.90,1037195,28,20199,-81
2024-01-21 07:57:32,-6.60,-6.60,-6.60,99.90,1034443,28,20774,-83
2024-01-21 07:58:02,-6.50,-6.50,-6.50,99.90,1033206,28,20369,-81
2024-01-21 07:58:33,-6.50,-6.50,-6.50,99.90,1037798,28,19925,-81
2024-01-21 07:59:03,-6.50,-6.50,-6.50,99.90,1037011,28,20260,-84
2024-01-21 07:59:34,-6.50,-6.50,-6.50,99.90,1039759,28,19917,-85
2024-01-21 08:00:42,-6.50,-6.50,-6.50,99.90,1047660,28,19904,-82
2024-01-21 08:01:13,-6.50,-6.50,-6.50,99.90,1039874,28,19916,-81
2024-01-21 08:03:54,-6.40,-6.40,-6.40,99.90,1040042,28,19913,-83
2024-01-21 08:04:25,-6.40,-6.40,-6.40,99.90,1044039,28,20303,-81
2024-01-21 08:09:53,-6.20,-6.20,-6.20,99.90,1044161,28,20409,-81
2024-01-21 08:10:24,-6.20,-6.20,-6.20,99.90,1043741,28,20256,-82
2024-01-21 08:10:55,-6.10,-6.10,-6.10,99.90,1043503,28,19939,-84
2024-01-21 08:15:46,-6.00,-6.00,-6.00,99.90,1048287,28,19983,-83
2024-01-21 08:16:17,-5.90,-5.90,-5.90,99.90,1044692,28,20260,-80
2024-01-21 08:16:47,-5.90,-5.90,-5.90,99.90,1043695,28,19936,-93
2024-01-21 08:17:20,-5.90,-5.90,-5.90,99.90,1038636,28,19967,-94
2024-01-21 08:17:50,-5.90,-5.90,-5.90,99.90,1035598,28,19944,-86
2024-01-21 08:18:21,-5.90,-5.90,-5.90,99.90,1039208,28,20279,-86
2024-01-21 08:18:51,-5.90,-5.90,-5.90,99.90,1042503,28,19904,-85
2024-01-21 08:19:22,-6.00,-6.00,-6.00,99.90,1037242,28,19963,-82
2024-01-21 08:19:52,-5.90,-5.90,-5.90,99.90,1042185,28,19948,-80
2024-01-21 08:20:23,-5.90,-5.90,-5.90,99.90,1041723,28,20093,-82
2024-01-21 08:20:53,-5.90,-5.90,-5.90,99.90,1041816,28,20324,-83
2024-01-21 08:21:24,-5.90,-5.90,-5.90,99.90,1039030,28,19932,-85
2024-01-21 08:21:55,-5.80,-5.80,-5.80,99.90,1036480,28,20312,-81
2024-01-21 08:22:25,-5.80,-5.80,-5.80,99.90,1038351,28,20197,-82
2024-01-21 08:22:56,-5.80,-5.80,-5.80,99.90,1036406,28,19915,-85
2024-01-21 08:23:27,-5.70,-5.70,-5.70,99.90,1037293,28,20275,-79
2024-01-21 08:23:57,-5.70,-5.70,-5.70,99.90,1040558,28,19904,-83
2024-01-21 08:24:28,-5.70,-5.70,-5.70,99.90,1036980,28,19909,-84
2024-01-21 08:24:58,-5.70,-5.70,-5.70,99.90,1039911,28,20260,-82
2024-01-21 08:25:29,-5.70,-5.70,-5.70,99.90,1037257,28,19920,-83
2024-01-21 08:26:02,-5.70,-5.70,-5.70,99.90,1040972,28,19949,-83
2024-01-21 08:26:33,-5.60,-5.60,-5.60,99.90,1041399,28,19972,-81
2024-01-21 08:27:03,-5.60,-5.60,-5.60,99.90,1039527,28,20011,-82
2024-01-21 08:27:34,-5.60,-5.60,-5.60,99.90,1040129,28,20003,-88
2024-01-21 08:28:05,-5.50,-5.50,-5.50,99.90,1038239,28,20230,-85
2024-01-21 08:28:36,-5.50,-5.50,-5.50,99.90,1039617,28,19912,-88
2024-01-21 08:29:07,-5.40,-5.40,-5.40,99.90,1037134,28,20378,-81
2024-01-21 08:29:39,-5.40,-5.40,-5.40,99.90,1035977,28,19921,-81
2024-01-21 08:30:10,-5.40,-5.40,-5.40,99.90,1037709,28,19905,-82
2024-01-21 08:30:41,-5.30,-5.30,-5.30,99.90,1041416,28,20189,-84
2024-01-21 08:31:11,-5.30,-5.30,-5.30,99.90,1042559,28,19955,-82
2024-01-21 08:31:43,-5.30,-5.30,-5.30,99.90,1040204,28,19909,-84
2024-01-21 08:32:14,-5.30,-5.30,-5.30,99.90,1036249,28,20054,-83
2024-01-21 08:32:44,-5.20,-5.20,-5.20,99.90,1036850,28,20454,-84
2024-01-21 08:33:15,-5.20,-5.20,-5.20,99.90,1037820,28,19913,-85
2024-01-21 08:33:46,-5.20,-5.20,-5.20,99.90,1037590,28,19909,-83
2024-01-21 08:34:16,-5.10,-5.10,-5.10,99.90,1040731,28,19909,-83
2024-01-21 08:34:47,-5.10,-5.10,-5.10,99.90,1037348,28,19948,-82
2024-01-21 08:35:20,-5.10,-5.10,-5.10,99.90,1035029,28,19941,-85
2024-01-21 08:35:50,-5.00,-5.00,-5.00,99.90,1037842,28,19928,-84
2024-01-21 08:36:21,-5.00,-5.00,-5.00,99.90,1037763,28,19913,-87
2024-01-21 08:36:52,-5.00,-5.00,-5.00,99.90,1042494,28,19955,-83
2024-01-21 08:37:22,-4.90,-4.90,-4.90,99.90,1039624,28,19904,-79
2024-01-21 08:37:53,-4.90,-4.90,-4.90,99.90,1039469,28,19913,-81
2024-01-21 08:38:23,-4.90,-4.90,-4.90,99.90,1033267,28,20131,-81
2024-01-21 08:38:54,-4.80,-4.80,-4.80,99.90,1031947,28,20254,-82
2024-01-21 08:39:24,-4.80,-4.80,-4.80,99.90,1033559,28,19945,-81
2024-01-21 08:39:55,-4.70,-4.70,-4.70,99.90,1041539,28,20328,-82
2024-01-21 08:40:25,-4.70,-4.70,-4.70,99.90,1046216,28,19927,-83
2024-01-21 08:40:56,-4.70,-4.70,-4.70,99.90,1043186,28,19904,-85
2024-01-21 08:41:26,-4.60,-4.60,-4.60,99.90,1039769,28,19919,-80
2024-01-21 08:41:57,-4.60,-4.60,-4.60,99.90,1037783,28,19950,-81
2024-01-21 08:42:28,-4.60,-4.60,-4.60,99.90,1039644,28,20037,-81
2024-01-21 08:42:58,-4.50,-4.50,-4.50,99.90,1043025,28,19987,-82
2024-01-21 08:43:29,-4.50,-4.50,-4.50,99.90,1044461,28,20260,-80
2024-01-21 08:44:21,-4.50,-4.50,-4.50,99.90,1044511,28,19955,-80
2024-01-21 08:44:53,-4.40,-4.40,-4.40,99.90,1044381,28,19909,-80
2024-01-21 08:45:24,-4.40,-4.40,-4.40,99.90,1047539,28,19944,-80
2024-01-21 08:45:55,-4.30,-4.30,-4.30,99.90,1045042,28,19908,-82
2024-01-21 08:46:25,-4.40,-4.40,-4.40,99.90,1039412,28,19909,-86
2024-01-21 08:46:57,-4.30,-4.30,-4.30,99.90,1039683,28,19927,-84
2024-01-21 08:47:28,-4.30,-4.30,-4.30,99.90,1043915,28,20392,-83
2024-01-21 08:48:28,-4.30,-4.30,-4.30,99.90,1040344,28,19940,-82
2024-01-21 08:48:59,-4.20,-4.20,-4.20,99.90,1040327,28,19916,-88
2024-01-21 08:49:30,-4.20,-4.20,-4.20,99.90,1040308,28,20256,-81
2024-01-21 08:55:04,-4.10,-4.10,-4.10,99.90,1040843,28,19959,-80
2024-01-21 08:55:35,-4.10,-4.10,-4.10,99.90,1044217,28,19916,-80
2024-01-21 08:58:59,-3.90,-3.90,-3.90,99.90,1043993,28,19988,-82
2024-01-21 08:59:30,-3.90,-3.90,-3.90,99.90,1044398,28,20248,-80
2024-01-21 09:03:10,-3.80,-3.80,-3.80,99.90,1044697,28,19983,-81
2024-01-21 09:05:23,-3.60,-3.60,-3.60,99.90,1044447,28,20075,-80
2024-01-21 09:05:54,-3.50,-3.50,-3.50,99.90,1044169,28,19994,-81
2024-01-21 09:09:55,-3.30,-3.30,-3.30,99.90,1044742,28,19919,-77
2024-01-21 09:10:26,-3.30,-3.30,-3.30,99.90,1044373,28,20003,-79
2024-01-21 09:12:43,-3.20,-3.20,-3.20,99.90,1044199,28,20260,-78
2024-01-21 09:13:13,-3.00,-3.00,-3.00,99.90,1039203,28,20281,-81
2024-01-21 09:13:44,-3.00,-3.00,-3.00,99.90,1034734,28,19996,-78
2024-01-21 09:14:14,-3.00,-3.00,-3.00,99.90,1031343,28,19916,-78
2024-01-21 09:15:14,-2.90,-2.90,-2.90,99.90,1035816,28,19956,-78
2024-01-21 09:16:25,-2.90,-2.90,-2.90,99.90,1040233,28,19901,-77
2024-01-21 09:16:56,-2.90,-2.90,-2.90,99.90,1043896,28,19967,-78
2024-01-21 09:17:53,-2.90,-2.90,-2.90,99.90,1043395,28,19947,-77
2024-01-21 09:18:24,-2.90,-2.90,-2.90,99.90,1035941,28,19909,-78
2024-01-21 09:22:00,-2.80,-2.80,-2.80,99.90,1040561,28,19988,-77
2024-01-21 09:22:31,-2.70,-2.70,-2.70,99.90,1047778,28,19913,-78
2024-01-21 09:25:55,-2.50,-2.50,-2.50,99.90,1045474,28,20326,-78
2024-01-21 09:26:25,-2.50,-2.50,-2.50,99.90,1042411,28,19901,-78
2024-01-21 09:31:29,-2.30,-2.30,-2.30,99.90,1040496,28,19913,-79
2024-01-21 09:32:00,-2.20,-2.20,-2.20,99.90,1043675,28,20405,-78
2024-01-21 09:32:31,-2.30,-2.30,-2.30,99.90,1044488,28,19950,-78
2024-01-21 09:33:02,-2.40,-2.40,-2.40,99.90,1044189,28,19990,-77
2024-01-21 09:33:33,-2.30,-2.30,-2.30,99.90,1043993,28,19970,-77
2024-01-21 09:36:58,-2.30,-2.30,-2.30,99.90,1043948,28,20031,-80
2024-01-21 09:37:29,-2.10,-2.10,-2.10,99.90,1036027,28,19913,-82
2024-01-21 09:38:00,-2.10,-2.10,-2.10,99.90,1035319,28,19921,-80
2024-01-21 09:38:30,-2.10,-2.10,-2.10,99.90,1037186,28,20323,-79
2024-01-21 09:39:02,-2.10,-2.10,-2.10,99.90,1039534,28,19909,-81
2024-01-21 09:39:33,-2.10,-2.10,-2.10,99.90,1031283,28,19914,-79
2024-01-21 09:40:04,-2.00,-2.00,-2.00,99.90,1041046,28,19935,-80
2024-01-21 09:40:34,-2.00,-2.00,-2.00,99.90,1037398,28,19909,-83
2024-01-21 09:41:31,-1.90,-1.90,-1.90,99.90,1039598,28,20603,-84
2024-01-21 09:42:05,-1.90,-1.90,-1.90,99.90,1042299,28,20367,-86
2024-01-21 09:42:35,-1.80,-1.80,-1.80,99.90,1042048,28,19922,-78
2024-01-21 09:43:06,-1.80,-1.80,-1.80,99.90,1046139,28,20314,-80
2024-01-21 09:43:40,-1.80,-1.80,-1.80,99.90,1042762,28,19905,-83
2024-01-21 09:44:10,-1.70,-1.70,-1.70,99.90,1038761,28,20000,-85
2024-01-21 09:44:41,-1.80,-1.80,-1.80,99.90,1038506,28,19905,-80
2024-01-21 09:45:12,-1.80,-1.80,-1.80,99.90,1036364,28,19936,-79
2024-01-21 09:45:43,-1.80,-1.80,-1.80,99.90,1037518,28,19916,-78
2024-01-21 09:46:13,-1.80,-1.80,-1.80,99.90,1042334,28,19908,-79
2024-01-21 09:46:50,-1.80,-1.80,-1.80,99.90,1045222,28,19904,-80
2024-01-21 09:47:21,-1.90,-1.90,-1.90,99.90,1041332,28,19904,-78
2024-01-21 09:47:53,-1.90,-1.90,-1.90,99.90,1042625,28,19988,-82
2024-01-21 09:48:24,-1.80,-1.80,-1.80,99.90,1038165,28,19928,-80
2024-01-21 09:48:56,-1.80,-1.80,-1.80,99.90,1043189,28,20058,-83
2024-01-21 09:49:27,-1.80,-1.80,-1.80,99.90,1041962,28,20302,-82
2024-01-21 09:49:58,-1.90,-1.90,-1.90,99.90,1035218,28,20337,-80
2024-01-21 09:50:30,-1.80,-1.80,-1.80,99.90,1035219,28,19924,-79
2024-01-21 09:51:02,-1.80,-1.80,-1.80,99.90,1035756,28,19958,-82
2024-01-21 09:51:37,-1.80,-1.80,-1.80,99.90,1035883,28,19924,-84
2024-01-21 09:52:07,-1.80,-1.80,-1.80,99.90,1039854,28,19996,-81
2024-01-21 09:52:38,-1.70,-1.70,-1.70,99.90,1039346,28,19909,-78
2024-01-21 09:53:08,-1.60,-1.60,-1.60,99.90,1038091,28,20038,-84
2024-01-21 09:53:39,-1.50,-1.50,-1.50,99.90,1039025,28,20427,-82
2024-01-21 09:54:10,-1.50,-1.50,-1.50,99.90,1033280,28,19955,-89
2024-01-21 09:54:40,-1.40,-1.40,-1.40,99.90,1029643,28,19952,-84
2024-01-21 09:55:11,-1.40,-1.40,-1.40,99.90,1037054,28,19912,-84
2024-01-21 09:55:42,-1.40,-1.40,-1.40,99.90,1039477,28,20017,-80
2024-01-21 09:56:12,-1.30,-1.30,-1.30,99.90,1042837,28,19911,-83
2024-01-21 09:56:43,-1.30,-1.30,-1.30,99.90,1040199,28,20408,-79
2024-01-21 09:57:14,-1.30,-1.30,-1.30,99.90,1039861,28,20306,-86
2024-01-21 09:57:44,-1.20,-1.20,-1.20,99.90,1041327,28,19904,-80
2024-01-21 09:58:16,-1.20,-1.20,-1.20,99.90,1041670,28,19931,-78
2024-01-21 09:58:48,-1.20,-1.20,-1.20,99.90,1039738,28,20318,-79
2024-01-21 09:59:19,-1.20,-1.20,-1.20,99.90,1040144,28,19959,-78
2024-01-21 09:59:50,-1.20,-1.20,-1.20,99.90,1039697,28,19905,-78
2024-01-21 10:00:20,-1.20,-1.20,-1.20,99.90,1041494,28,19911,-78
2024-01-21 10:00:52,-1.20,-1.20,-1.20,99.90,1040596,28,20353,-81
2024-01-21 10:01:23,-1.20,-1.20,-1.20,99.90,1040714,28,19921,-79
2024-01-21 10:01:53,-1.20,-1.20,-1.20,99.90,1037627,28,19920,-80
2024-01-21 10:02:24,-1.10,-1.10,-1.10,99.90,1042615,28,19973,-80
2024-01-21 10:02:55,-1.10,-1.10,-1.10,99.90,1036804,28,19918,-84
2024-01-21 10:03:26,-1.20,-1.20,-1.20,99.90,1042225,28,19908,-83
2024-01-21 10:03:57,-1.30,-1.30,-1.30,99.90,1040783,28,19913,-82
2024-01-21 10:04:27,-1.30,-1.30,-1.30,99.90,1041710,28,19916,-81
2024-01-21 10:04:58,-1.20,-1.20,-1.20,99.90,1043783,28,19904,-82
2024-01-21 10:05:28,-1.30,-1.30,-1.30,99.90,1037478,28,19963,-78
2024-01-21 10:05:59,-1.30,-1.30,-1.30,99.90,1039313,28,19917,-78
2024-01-21 10:06:30,-1.30,-1.30,-1.30,99.90,1044704,28,19924,-79
2024-01-21 10:07:00,-1.20,-1.20,-1.20,99.90,1041305,28,19909,-78
2024-01-21 10:07:32,-1.20,-1.20,-1.20,99.90,1039755,28,20354,-80
2024-01-21 10:08:03,-1.20,-1.20,-1.20,99.90,1038345,28,19909,-78
2024-01-21 10:08:37,-1.20,-1.20,-1.20,99.90,1042579,28,19904,-78
2024-01-21 10:09:16,-1.10,-1.10,-1.10,99.90,1039565,28,19901,-78
2024-01-21 10:09:57,-1.10,-1.10,-1.10,99.90,1037469,28,19901,-76
2024-01-21 10:10:28,-1.20,-1.20,-1.20,99.90,1038553,28,19915,-77
2024-01-21 10:11:03,-1.10,-1.10,-1.10,99.90,1037591,28,19920,-77
2024-01-21 10:11:33,-1.00,-1.00,-1.00,99.90,1035608,28,20449,-88
2024-01-21 10:12:04,-1.00,-1.00,-1.00,99.90,1037865,28,19956,-79
2024-01-21 10:12:35,-1.00,-1.00,-1.00,99.90,1037516,28,19957,-78
2024-01-21 10:13:05,-1.00,-1.00,-1.00,99.90,1039523,28,19905,-77
2024-01-21 10:13:39,-1.00,-1.00,-1.00,99.90,1040050,28,19908,-85
2024-01-21 10:14:10,-1.00,-1.00,-1.00,99.90,1044191,28,19916,-79
2024-01-21 10:14:41,-1.00,-1.00,-1.00,99.90,1039338,28,20000,-83
2024-01-21 10:15:13,-0.90,-0.90,-0.90,99.90,1041893,28,20229,-82
2024-01-21 10:15:43,-0.90,-0.90,-0.90,99.90,1041285,28,19923,-81
2024-01-21 10:16:14,-0.90,-0.90,-0.90,99.90,1042918,28,20007,-78
2024-01-21 10:16:44,-0.80,-0.80,-0.80,99.90,1042066,28,19931,-78
2024-01-21 10:17:15,-0.70,-0.70,-0.70,99.90,1040444,28,19943,-78
2024-01-21 10:17:46,-0.80,-0.80,-0.80,99.90,1044012,28,19904,-82
2024-01-21 10:18:16,-0.70,-0.70,-0.70,99.90,1041659,28,20120,-82
2024-01-21 10:18:48,-0.60,-0.60,-0.60,99.90,1042587,28,20670,-78
2024-01-21 10:19:28,-0.60,-0.60,-0.60,99.90,1041402,28,19911,-77
2024-01-21 10:19:59,-0.60,-0.60,-0.60,99.90,1041737,28,19924,-79
2024-01-21 10:20:30,-0.60,-0.60,-0.60,99.90,1041657,28,19913,-78
2024-01-21 10:21:07,-0.60,-0.60,-0.60,99.90,1037501,28,20269,-78
2024-01-21 10:21:37,-0.60,-0.60,-0.60,99.90,1035842,28,20283,-81
2024-01-21 10:22:14,-0.40,-0.40,-0.40,99.90,1039822,28,19909,-78
2024-01-21 10:22:44,-0.40,-0.40,-0.40,99.90,1038457,28,19905,-78
2024-01-21 10:23:15,-0.40,-0.40,-0.40,99.90,1038617,28,19909,-81
2024-01-21 10:23:46,-0.40,-0.40,-0.40,99.90,1043612,28,20590,-78
2024-01-21 10:24:21,-0.30,-0.30,-0.30,99.90,1041879,28,19928,-78
2024-01-21 10:24:52,-0.40,-0.40,-0.40,99.90,1039254,28,20431,-78
2024-01-21 10:25:23,-0.40,-0.40,-0.40,99.90,1037631,28,19905,-78
2024-01-21 10:25:54,-0.50,-0.50,-0.50,99.90,1040948,28,19960,-77
2024-01-21 10:26:24,-0.40,-0.40,-0.40,99.90,1041845,28,20372,-78
2024-01-21 10:26:55,-0.40,-0.40,-0.40,99.90,1041098,28,20500,-80
2024-01-21 10:27:26,-0.40,-0.40,-0.40,99.90,1036666,28,19912,-79
2024-01-21 10:27:56,-0.60,-0.60,-0.60,99.90,1034932,28,19920,-86
2024-01-21 10:28:32,-0.70,-0.70,-0.70,99.90,1038350,28,19951,-82
2024-01-21 10:29:03,-0.60,-0.60,-0.60,99.90,1036985,28,20006,-80
2024-01-21 10:29:41,-0.50,-0.50,-0.50,99.90,1041623,28,20431,-78
2024-01-21 10:30:12,-0.50,-0.50,-0.50,99.90,1037272,28,20299,-82
2024-01-21 10:30:49,-0.40,-0.40,-0.40,99.90,1043459,28,19909,-77
2024-01-21 10:31:19,-0.40,-0.40,-0.40,99.90,1044141,28,19904,-77
2024-01-21 10:31:50,-0.30,-0.30,-0.30,99.90,1043695,28,19909,-78
2024-01-21 10:36:24,-0.10,-0.10,-0.10,99.90,1039553,28,19928,-78
2024-01-21 10:36:59,0.00,0.00,0.00,99.90,1042527,28,19994,-82
2024-01-21 10:37:30,0.10,0.10,0.10,99.90,1043228,28,19920,-83
2024-01-21 10:38:02,0.20,0.20,0.20,99.90,1038554,28,19909,-84
2024-01-21 10:38:41,0.30,0.30,0.30,99.90,1037613,28,19917,-79
2024-01-21 10:39:14,0.40,0.40,0.40,99.90,1041804,28,20003,-84
2024-01-21 10:39:46,0.40,0.40,0.40,99.90,1037536,28,19932,-79
2024-01-21 10:40:17,0.20,0.20,0.20,99.90,1043051,28,20404,-78
2024-01-21 10:40:48,0.30,0.30,0.30,99.90,1034901,28,20173,-85
2024-01-21 10:41:29,0.20,0.20,0.20,99.90,1038592,28,19925,-81
2024-01-21 10:42:00,0.30,0.30,0.30,99.90,1036557,28,19921,-81
2024-01-21 10:42:32,0.30,0.30,0.30,99.90,1037331,28,19920,-79
2024-01-21 10:43:03,0.20,0.20,0.20,99.90,1042844,28,19905,-82
2024-01-21 10:43:35,0.20,0.20,0.20,99.90,1037890,28,19913,-82
2024-01-21 10:44:06,0.30,0.30,0.30,99.90,1031818,28,20435,-78
2024-01-21 10:44:38,0.20,0.20,0.20,99.90,1035102,28,19910,-78
2024-01-21 10:48:43,0.60,0.60,0.60,99.90,1044385,28,19947,-78
2024-01-21 10:49:13,0.80,0.80,0.80,99.90,1044009,28,20348,-78
2024-01-21 10:49:45,1.00,1.00,1.00,99.90,1038623,28,19904,-81
2024-01-21 10:50:16,1.00,1.00,1.00,99.90,1043968,28,19915,-78
2024-01-21 10:51:28,1.00,1.00,1.00,99.90,1040757,28,19912,-77
2024-01-21 10:52:06,1.10,1.10,1.10,99.90,1039753,28,19955,-79
2024-01-21 10:53:11,1.20,1.20,1.20,99.90,1038207,28,19905,-82
2024-01-21 10:53:43,1.30,1.30,1.30,99.90,1040340,28,19947,-82
2024-01-21 10:54:13,1.40,1.40,1.40,99.90,1035744,28,20369,-80
2024-01-21 10:54:45,1.40,1.40,1.40,99.90,1035581,28,19905,-80
2024-01-21 10:58:37,1.40,1.40,1.40,99.90,1044319,28,20259,-80
2024-01-21 10:59:08,1.40,1.40,1.40,99.90,1040563,28,20083,-80
2024-01-21 10:59:39,1.30,1.30,1.30,99.90,1038141,28,20020,-79
2024-01-21 11:00:10,1.40,1.40,1.40,99.90,1042880,28,19936,-79
2024-01-21 11:00:41,1.50,1.50,1.50,99.90,1045375,28,19904,-78
2024-01-21 11:01:37,1.60,1.60,1.60,99.90,1044800,28,19911,-80
2024-01-21 11:02:08,1.60,1.60,1.60,99.90,1041665,28,19916,-81
2024-01-21 11:03:12,1.60,1.60,1.60,99.90,1043667,28,19971,-80
2024-01-21 11:03:43,1.60,1.60,1.60,99.90,1035754,28,19909,-78
2024-01-21 11:04:15,1.50,1.50,1.50,99.90,1046991,28,20187,-79
2024-01-21 11:04:51,1.40,1.40,1.40,99.90,1044031,28,19940,-79
2024-01-21 11:05:22,1.40,1.40,1.40,99.90,1043752,28,19904,-78
2024-01-21 11:11:47,2.00,2.00,2.00,99.90,1040081,28,19924,-77
2024-01-21 11:12:18,2.10,2.10,2.10,99.90,1040105,28,19937,-75
2024-01-21 11:15:53,1.70,1.70,1.70,99.90,1043013,28,19952,-76
2024-01-21 11:16:27,1.70,1.70,1.70,99.90,1044980,28,19980,-75
2024-01-21 11:18:22,1.90,1.90,1.90,99.90,1039481,28,19948,-82
2024-01-21 11:18:53,1.90,1.90,1.90,99.90,1041243,28,20394,-79
2024-01-21 11:19:24,1.90,1.90,1.90,99.90,1037466,28,19916,-78
2024-01-21 11:19:55,2.00,2.00,2.00,99.90,1038847,28,19901,-79
2024-01-21 11:20:27,2.10,2.10,2.10,99.90,1037235,28,20580,-80
2024-01-21 11:21:01,2.20,2.20,2.20,99.90,1041391,28,20283,-82
2024-01-21 11:21:33,2.20,2.20,2.20,99.90,1046146,28,19905,-79
2024-01-21 11:22:04,2.00,2.00,2.00,99.90,1043818,28,19909,-78
2024-01-21 11:22:37,2.10,2.10,2.10,99.90,1043967,28,19904,-83
2024-01-21 11:23:14,2.20,2.20,2.20,99.90,1046090,28,19904,-78
2024-01-21 11:24:16,2.20,2.20,2.20,99.90,1043859,28,20393,-77
2024-01-21 11:24:47,2.30,2.30,2.30,99.90,1038682,28,19914,-79
2024-01-21 11:26:10,2.20,2.20,2.20,99.90,1038241,28,19996,-80
2024-01-21 11:26:59,2.00,2.00,2.00,99.90,1037857,28,19992,-76
2024-01-21 11:29:52,1.90,1.90,1.90,99.90,1043562,28,19962,-77
2024-01-21 11:30:42,2.10,2.10,2.10,99.90,1038660,28,19916,-78
2024-01-21 11:31:12,2.30,2.30,2.30,99.90,1040038,28,19918,-78
2024-01-21 11:32:05,2.30,2.30,2.30,99.90,1040107,28,20400,-78
2024-01-21 11:32:40,2.30,2.30,2.30,99.90,1043835,28,19915,-78
2024-01-21 11:34:45,2.40,2.40,2.40,99.90,1044160,28,19947,-78
2024-01-21 11:37:32,2.00,2.00,2.00,99.90,1041022,28,20458,-78
2024-01-21 11:38:03,2.20,2.20,2.20,99.90,1036124,28,19940,-76
2024-01-21 11:38:34,2.20,2.20,2.20,99.90,1036038,28,20291,-78
2024-01-21 11:39:06,2.30,2.30,2.30,99.90,1036026,28,19909,-78
2024-01-21 11:39:37,2.40,2.40,2.40,99.90,1039062,28,19988,-76
2024-01-21 11:40:08,2.40,2.40,2.40,99.90,1039551,28,19936,-78
2024-01-21 11:40:39,2.40,2.40,2.40,99.90,1037668,28,19940,-79
2024-01-21 11:41:10,2.50,2.50,2.50,99.90,1030578,28,20079,-79
2024-01-21 11:41:41,2.30,2.30,2.30,99.90,1034962,28,19905,-83
2024-01-21 11:42:12,2.20,2.20,2.20,99.90,1033458,28,19944,-83
2024-01-21 11:42:50,2.20,2.20,2.20,99.90,1037971,28,20020,-79
2024-01-21 11:43:20,2.30,2.30,2.30,99.90,1039802,28,20248,-76
2024-01-21 11:43:51,2.40,2.40,2.40,99.90,1039475,28,19991,-76
2024-01-21 11:44:23,2.50,2.50,2.50,99.90,1039501,28,20332,-76
2024-01-21 11:45:01,2.50,2.50,2.50,99.90,1039773,28,19915,-77
2024-01-21 11:45:31,2.60,2.60,2.60,99.90,1039688,28,19993,-77
2024-01-21 11:50:44,2.80,2.80,2.80,99.90,1035999,28,19912,-77
2024-01-21 11:51:15,2.90,2.90,2.90,99.90,1039012,28,20015,-76
2024-01-21 11:51:45,2.90,2.90,2.90,99.90,1038741,28,20015,-78
2024-01-21 11:52:16,3.00,3.00,3.00,99.90,1037809,28,20555,-80
2024-01-21 11:52:47,3.10,3.10,3.10,99.90,1036245,28,19912,-77
2024-01-21 11:53:17,3.10,3.10,3.10,99.90,1038087,28,19905,-79
2024-01-21 11:53:48,3.20,3.20,3.20,99.90,1033745,28,20825,-82
2024-01-21 11:54:21,3.30,3.30,3.30,99.90,1036008,28,19972,-78
2024-01-21 11:54:52,3.30,3.30,3.30,99.90,1033654,28,19909,-77
2024-01-21 11:55:22,3.30,3.30,3.30,99.90,1036350,28,20110,-78
2024-01-21 11:55:53,3.30,3.30,3.30,99.90,1034957,28,19909,-80
2024-01-21 11:56:24,3.20,3.20,3.20,99.90,1036581,28,19913,-78
2024-01-21 11:56:55,3.30,3.30,3.30,99.90,1037775,28,19955,-79
2024-01-21 11:57:27,3.40,3.40,3.40,99.90,1035368,28,20914,-82
2024-01-21 11:57:58,3.40,3.40,3.40,99.90,1036950,28,19996,-84
2024-01-21 11:58:29,3.50,3.50,3.50,99.90,1040287,28,20259,-82
2024-01-21 11:58:59,3.40,3.40,3.40,99.90,1031264,28,20361,-83
2024-01-21 11:59:31,3.40,3.40,3.40,99.90,1032975,28,19905,-80
2024-01-21 12:00:02,3.40,3.40,3.40,99.90,1039297,28,19912,-81
2024-01-21 12:00:33,3.40,3.40,3.40,99.90,1034550,28,19905,-79
2024-01-21 12:01:04,3.50,3.50,3.50,99.90,1032622,28,20305,-78
2024-01-21 12:01:35,3.50,3.50,3.50,99.90,1034251,28,19909,-82
2024-01-21 12:02:09,3.30,3.30,3.30,99.90,1037075,28,19909,-80
2024-01-21 12:02:39,3.30,3.30,3.30,99.90,1038911,28,19995,-79
2024-01-21 12:03:10,3.30,3.30,3.30,99.90,1033426,28,20420,-80
2024-01-21 12:03:40,3.20,3.20,3.20,99.90,1032271,28,19932,-80
2024-01-21 12:04:11,3.30,3.30,3.30,99.90,1036364,28,20372,-86
2024-01-21 12:04:45,3.40,3.40,3.40,99.90,1033216,28,19956,-85
2024-01-21 12:05:18,3.40,3.40,3.40,99.90,1038579,28,20063,-79
2024-01-21 12:05:49,3.50,3.50,3.50,99.90,1032845,28,20490,-80
2024-01-21 12:06:20,3.60,3.60,3.60,99.90,1036532,28,20003,-79
2024-01-21 12:06:52,3.60,3.60,3.60,99.90,1030706,28,19924,-79
2024-01-21 12:07:25,3.50,3.50,3.50,99.90,1031186,28,20419,-83
2024-01-21 12:07:56,3.60,3.60,3.60,99.90,1038328,28,19909,-85
2024-01-21 12:08:26,3.60,3.60,3.60,99.90,1036972,28,20368,-80
2024-01-21 12:08:58,3.60,3.60,3.60,99.90,1035515,28,19932,-84
2024-01-21 12:09:29,3.70,3.70,3.70,99.90,1033186,28,20428,-83
2024-01-21 12:10:01,3.80,3.80,3.80,99.90,1032947,28,20021,-79
2024-01-21 12:10:32,3.80,3.80,3.80,99.90,1031603,28,19956,-79
2024-01-21 12:11:02,3.80,3.80,3.80,99.90,1033510,28,20052,-81
2024-01-21 12:11:34,3.90,3.90,3.90,99.90,1035867,28,19913,-83
2024-01-21 12:12:08,3.90,3.90,3.90,99.90,1026804,28,19960,-81
2024-01-21 12:12:40,3.90,3.90,3.90,99.90,1024713,28,20509,-79
2024-01-21 12:13:10,3.90,3.90,3.90,99.90,1032167,28,19910,-88
2024-01-21 12:13:43,3.90,3.90,3.90,99.90,1035117,28,20345,-86
2024-01-21 12:14:14,3.90,3.90,3.90,99.90,1037142,28,19911,-81
2024-01-21 12:14:44,3.90,3.90,3.90,99.90,1035144,28,19980,-81
2024-01-21 12:15:15,4.00,4.00,4.00,99.90,1037303,28,19909,-81
2024-01-21 12:15:48,3.90,3.90,3.90,99.90,1035748,28,19905,-79
2024-01-21 12:16:20,3.90,3.90,3.90,99.90,1037314,28,19905,-82
2024-01-21 12:16:51,3.80,3.80,3.80,99.90,1035458,28,19909,-78
2024-01-21 12:17:22,3.70,3.70,3.70,99.90,1034142,28,19921,-80
2024-01-21 12:17:53,3.60,3.60,3.60,99.90,1037338,28,19905,-79
2024-01-21 12:18:24,3.60,3.60,3.60,99.90,1035352,28,19905,-79
2024-01-21 12:18:55,3.60,3.60,3.60,99.90,1035980,28,19963,-80
2024-01-21 12:19:26,3.70,3.70,3.70,99.90,1037541,28,20299,-88
2024-01-21 12:19:56,3.70,3.70,3.70,99.90,1034011,28,19909,-83
2024-01-21 12:20:27,3.80,3.80,3.80,99.90,1037336,28,19909,-84
2024-01-21 12:20:58,3.90,3.90,3.90,99.90,1037992,28,19940,-85
2024-01-21 12:21:29,3.80,3.80,3.80,99.90,1037582,28,19940,-85
2024-01-21 12:21:59,3.80,3.80,3.80,99.90,1039076,28,20373,-83
2024-01-21 12:22:36,4.00,4.00,4.00,99.90,1035372,28,19920,-79
2024-01-21 12:23:17,3.90,3.90,3.90,99.90,1031731,28,19956,-80
2024-01-21 12:23:48,3.90,3.90,3.90,99.90,1032929,28,20152,-79
2024-01-21 12:24:26,4.00,4.00,4.00,99.90,1036434,28,19917,-81
2024-01-21 12:24:56,4.00,4.00,4.00,99.90,1033519,28,19913,-85
2024-01-21 12:25:27,4.00,4.00,4.00,99.90,1033089,28,20337,-86
2024-01-21 12:25:57,3.80,3.80,3.80,99.90,1028796,28,20004,-86
2024-01-21 12:26:28,3.80,3.80,3.80,99.90,1031648,28,19925,-84
2024-01-21 12:26:59,3.90,3.90,3.90,99.90,1039320,28,19913,-78
2024-01-21 12:27:30,4.00,4.00,4.00,99.90,1033124,28,19956,-80
2024-01-21 12:28:02,4.00,4.00,4.00,99.90,1033216,28,20296,-82
2024-01-21 12:28:33,4.00,4.00,4.00,99.90,1032614,28,20755,-80
2024-01-21 12:29:05,4.10,4.10,4.10,99.90,1033242,28,19981,-81
2024-01-21 12:29:38,4.10,4.10,4.10,99.90,1037623,28,19955,-82
2024-01-21 12:30:11,4.20,4.20,4.20,99.90,1034026,28,19929,-80
2024-01-21 12:30:41,4.30,4.30,4.30,99.90,1037894,28,20307,-83
2024-01-21 12:31:12,4.20,4.20,4.20,99.90,1037028,28,19959,-84
2024-01-21 12:31:43,4.20,4.20,4.20,99.90,1034429,28,19912,-86
2024-01-21 12:32:14,4.30,4.30,4.30,99.90,1033511,28,19956,-81
2024-01-21 12:32:45,4.40,4.40,4.40,99.90,1031442,28,20430,-81
2024-01-21 12:33:16,4.50,4.50,4.50,99.90,1034078,28,20324,-80
2024-01-21 12:33:47,4.70,4.70,4.70,99.90,1038026,28,19999,-80
2024-01-21 12:34:19,4.80,4.80,4.80,99.90,1037177,28,19939,-80
2024-01-21 12:34:49,4.80,4.80,4.80,99.90,1035766,28,19905,-79
2024-01-21 12:35:20,4.80,4.80,4.80,99.90,1035889,28,19999,-81
2024-01-21 12:35:51,4.90,4.90,4.90,99.90,1035396,28,20276,-81
2024-01-21 12:36:22,4.70,4.70,4.70,99.90,1035441,28,19916,-81
2024-01-21 12:36:53,4.80,4.80,4.80,99.90,1033631,28,19901,-79
2024-01-21 12:37:25,4.80,4.80,4.80,99.90,1036206,28,19956,-79
2024-01-21 12:37:55,4.80,4.80,4.80,99.90,1037661,28,19909,-81
2024-01-21 12:38:26,4.80,4.80,4.80,99.90,1038905,28,19959,-84
2024-01-21 12:38:57,4.80,4.80,4.80,99.90,1038031,28,20000,-82
2024-01-21 12:39:27,4.50,4.50,4.50,99.90,1037285,28,20492,-83
2024-01-21 12:40:00,4.50,4.50,4.50,99.90,1037072,28,19921,-86
2024-01-21 12:40:31,4.50,4.50,4.50,99.90,1034144,28,19913,-83
2024-01-21 12:41:02,4.60,4.60,4.60,99.90,1029842,28,20209,-82
2024-01-21 12:41:34,4.70,4.70,4.70,99.90,1033452,28,19910,-81
2024-01-21 12:42:05,4.80,4.80,4.80,99.90,1034996,28,19972,-81
2024-01-21 12:42:35,4.80,4.80,4.80,99.90,1034124,28,19921,-83
2024-01-21 12:43:06,4.80,4.80,4.80,99.90,1040562,28,19913,-81
2024-01-21 12:43:36,4.90,4.90,4.90,99.90,1031855,28,19916,-81
2024-01-21 12:44:07,4.90,4.90,4.90,99.90,1030248,28,20441,-81
2024-01-21 12:44:38,4.90,4.90,4.90,99.90,1036686,28,19909,-81
2024-01-21 12:45:09,4.90,4.90,4.90,99.90,1031604,28,19920,-88
2024-01-21 12:45:39,4.60,4.60,4.60,99.90,1037476,28,19913,-80
2024-01-21 12:46:10,4.60,4.60,4.60,99.90,1041220,28,20038,-81
2024-01-21 12:46:42,4.60,4.60,4.60,99.90,1037467,28,19963,-86
2024-01-21 12:47:13,4.70,4.70,4.70,99.90,1035429,28,19905,-84
2024-01-21 12:47:44,4.70,4.70,4.70,99.90,1037803,28,19905,-82
2024-01-21 12:48:14,4.60,4.60,4.60,99.90,1037530,28,19912,-80
2024-01-21 12:48:45,4.60,4.60,4.60,99.90,1039383,28,19911,-81
2024-01-21 12:49:16,4.50,4.50,4.50,99.90,1040795,28,19909,-81
2024-01-21 12:49:46,4.50,4.50,4.50,99.90,1033477,28,20472,-82
2024-01-21 12:50:17,4.50,4.50,4.50,99.90,1033510,28,19967,-80
2024-01-21 12:50:48,4.50,4.50,4.50,99.90,1035164,28,19905,-82
2024-01-21 12:51:18,4.50,4.50,4.50,99.90,1032200,28,19955,-81
2024-01-21 12:51:49,4.60,4.60,4.60,99.90,1036706,28,19912,-82
2024-01-21 12:52:20,4.50,4.50,4.50,99.90,1035387,28,20444,-83
2024-01-21 12:52:50,4.60,4.60,4.60,99.90,1036387,28,19905,-80
2024-01-21 12:53:21,4.60,4.60,4.60,99.90,1036319,28,20349,-84
2024-01-21 12:53:52,4.60,4.60,4.60,99.90,1034257,28,20012,-79
2024-01-21 12:54:23,4.50,4.50,4.50,99.90,1037171,28,20066,-79
2024-01-21 12:54:54,4.50,4.50,4.50,99.90,1036345,28,19901,-80
2024-01-21 12:55:24,4.40,4.40,4.40,99.90,1036114,28,20004,-80
2024-01-21 12:55:55,4.40,4.40,4.40,99.90,1036188,28,19913,-80
2024-01-21 12:56:26,4.30,4.30,4.30,99.90,1033415,28,19922,-84
2024-01-21 12:57:01,4.30,4.30,4.30,99.90,1035758,28,19935,-85
2024-01-21 12:57:32,4.20,4.20,4.20,99.90,1032314,28,19909,-82
2024-01-21 12:58:03,4.20,4.20,4.20,99.90,1035882,28,20264,-81
2024-01-21 12:58:35,4.20,4.20,4.20,99.90,1039496,28,20004,-82
2024-01-21 12:59:13,4.20,4.20,4.20,99.90,1027910,28,19988,-82
2024-01-21 12:59:44,4.20,4.20,4.20,99.90,1033024,28,20359,-85
2024-01-21 13:00:15,4.10,4.10,4.10,99.90,1037456,28,20055,-83
2024-01-21 13:00:46,4.10,4.10,4.10,99.90,1034179,28,20352,-82
2024-01-21 13:01:17,4.10,4.10,4.10,99.90,1035086,28,19913,-81
2024-01-21 13:01:47,4.20,4.20,4.20,99.90,1034916,28,19940,-83
2024-01-21 13:02:18,4.00,4.00,4.00,99.90,1041829,28,19940,-82
2024-01-21 13:02:48,3.90,3.90,3.90,99.90,1041666,28,19905,-82
2024-01-21 13:03:20,4.00,4.00,4.00,99.90,1043699,28,20000,-82
2024-01-21 13:03:52,4.00,4.00,4.00,99.90,1043396,28,20249,-83
2024-01-21 13:04:23,4.10,4.10,4.10,99.90,1043747,28,19935,-82
2024-01-21 13:04:54,4.00,4.00,4.00,99.90,1038180,28,19974,-81
2024-01-21 13:05:25,4.00,4.00,4.00,99.90,1039483,28,19974,-82
2024-01-21 13:05:55,4.10,4.10,4.10,99.90,1040976,28,20008,-82
2024-01-21 13:06:26,4.10,4.10,4.10,99.90,1037009,28,20008,-83
2024-01-21 13:06:57,4.10,4.10,4.10,99.90,1037326,28,19915,-83
2024-01-21 13:07:28,4.10,4.10,4.10,99.90,1035220,28,19951,-82
2024-01-21 13:07:59,4.10,4.10,4.10,99.90,1039527,28,20322,-82
2024-01-21 13:08:31,4.20,4.20,4.20,99.90,1034132,28,19954,-82
2024-01-21 13:09:03,4.20,4.20,4.20,99.90,1032972,28,20804,-82
2024-01-21 13:09:33,4.20,4.20,4.20,99.90,1035962,28,19920,-81
2024-01-21 13:10:04,4.20,4.20,4.20,99.90,1035297,28,20387,-83
2024-01-21 13:10:35,4.20,4.20,4.20,99.90,1035445,28,19913,-81
2024-01-21 13:11:06,4.20,4.20,4.20,99.90,1033324,28,19913,-82
2024-01-21 13:11:36,4.20,4.20,4.20,99.90,1038897,28,20447,-82
2024-01-21 13:12:07,4.20,4.20,4.20,99.90,1037725,28,19914,-85
2024-01-21 13:12:37,4.30,4.30,4.30,99.90,1038582,28,19963,-81
2024-01-21 13:13:08,4.30,4.30,4.30,99.90,1037438,28,19913,-82
2024-01-21 13:13:39,4.30,4.30,4.30,99.90,1035990,28,19913,-81
2024-01-21 13:14:10,4.30,4.30,4.30,99.90,1037256,28,19909,-82
2024-01-21 13:14:40,4.30,4.30,4.30,99.90,1031450,28,19917,-83
2024-01-21 13:15:11,4.30,4.30,4.30,99.90,1037428,28,19917,-82
2024-01-21 13:15:41,4.30,4.30,4.30,99.90,1031675,28,19999,-82
2024-01-21 13:16:12,4.20,4.20,4.20,99.90,1036795,28,20268,-84
2024-01-21 13:16:42,4.20,4.20,4.20,99.90,1031360,28,20397,-86
2024-01-21 13:17:13,4.10,4.10,4.10,99.90,1038421,28,20407,-86
2024-01-21 13:17:43,4.20,4.20,4.20,99.90,1035110,28,20099,-82
2024-01-21 13:18:14,4.20,4.20,4.20,99.90,1037574,28,19905,-82
2024-01-21 13:18:45,4.20,4.20,4.20,99.90,1036822,28,19908,-82
2024-01-21 13:19:15,4.30,4.30,4.30,99.90,1026904,28,19917,-82
2024-01-21 13:19:46,4.20,4.20,4.20,99.90,1035853,28,19905,-82
2024-01-21 13:20:17,4.30,4.30,4.30,99.90,1033855,28,20078,-82
2024-01-21 13:20:47,4.30,4.30,4.30,99.90,1040268,28,19909,-81
2024-01-21 13:21:18,4.30,4.30,4.30,99.90,1031375,28,19905,-82
2024-01-21 13:21:49,4.30,4.30,4.30,99.90,1036775,28,19914,-81
2024-01-21 13:22:19,4.20,4.20,4.20,99.90,1033975,28,19913,-83
2024-01-21 13:22:50,4.20,4.20,4.20,99.90,1034967,28,19913,-82
2024-01-21 13:23:20,4.20,4.20,4.20,99.90,1039971,28,19931,-82
2024-01-21 13:23:51,4.20,4.20,4.20,99.90,1035959,28,20398,-81
2024-01-21 13:24:21,4.20,4.20,4.20,99.90,1034147,28,19990,-82
2024-01-21 13:24:52,4.10,4.10,4.10,99.90,1035103,28,19949,-83
2024-01-21 13:25:24,4.20,4.20,4.20,99.90,1037361,28,19951,-81
2024-01-21 13:25:55,4.20,4.20,4.20,99.90,1035454,28,20430,-81
2024-01-21 13:26:25,4.20,4.20,4.20,99.90,1031457,28,19987,-81
2024-01-21 13:26:57,4.20,4.20,4.20,99.90,1036300,28,19909,-84
2024-01-21 13:27:37,4.10,4.10,4.10,99.90,1033048,28,20302,-83
2024-01-21 13:28:16,4.10,4.10,4.10,99.90,1038024,28,20362,-82
2024-01-21 13:29:05,4.10,4.10,4.10,99.90,1031922,28,19951,-82
2024-01-21 13:29:54,4.10,4.10,4.10,99.90,1036843,28,20400,-82
2024-01-21 13:30:43,4.10,4.10,4.10,99.90,1035685,28,20004,-81
2024-01-21 13:31:14,4.00,4.00,4.00,99.90,1031588,28,19925,-82
2024-01-21 13:31:45,4.00,4.00,4.00,99.90,1039540,28,19986,-82
2024-01-21 13:32:15,4.00,4.00,4.00,99.90,1035266,28,19916,-80
2024-01-21 13:32:46,4.00,4.00,4.00,99.90,1035068,28,19905,-80
2024-01-21 13:33:18,3.90,3.90,3.90,99.90,1036467,28,20407,-83
2024-01-21 13:33:48,3.90,3.90,3.90,99.90,1029691,28,19910,-82
2024-01-21 13:34:19,3.80,3.80,3.80,99.90,1032224,28,19906,-81
2024-01-21 13:34:50,3.80,3.80,3.80,99.90,1028544,28,20288,-82
2024-01-21 13:35:21,3.80,3.80,3.80,99.90,1036239,28,20251,-82
2024-01-21 13:35:52,3.80,3.80,3.80,99.90,1034066,28,19912,-82
2024-01-21 13:36:23,3.80,3.80,3.80,99.90,1031681,28,20549,-83
2024-01-21 13:36:53,3.70,3.70,3.70,99.90,1037882,28,20576,-82
2024-01-21 13:37:26,3.70,3.70,3.70,99.90,1036939,28,20014,-83
2024-01-21 13:37:57,3.80,3.80,3.80,99.90,1037934,28,20261,-85
2024-01-21 13:38:30,3.80,3.80,3.80,99.90,1036916,28,19947,-83
2024-01-21 13:39:01,3.80,3.80,3.80,99.90,1038302,28,19916,-82
2024-01-21 13:39:33,3.70,3.70,3.70,99.90,1038541,28,20007,-83
2024-01-21 13:40:04,3.70,3.70,3.70,99.90,1039446,28,19920,-81
2024-01-21 13:40:35,3.70,3.70,3.70,99.90,1039191,28,19920,-80
2024-01-21 13:41:05,3.70,3.70,3.70,99.90,1039163,28,20320,-81
2024-01-21 13:41:36,3.60,3.60,3.60,99.90,1036784,28,19963,-84
2024-01-21 13:42:07,3.60,3.60,3.60,99.90,1036751,28,20348,-81
2024-01-21 13:42:37,3.50,3.50,3.50,99.90,1038854,28,19916,-84
2024-01-21 13:43:08,3.50,3.50,3.50,99.90,1037040,28,20368,-82
2024-01-21 13:43:39,3.50,3.50,3.50,99.90,1039103,28,20429,-83
2024-01-21 13:44:09,3.50,3.50,3.50,99.90,1039215,28,19955,-81
2024-01-21 13:44:40,3.50,3.50,3.50,99.90,1040802,28,19909,-81
2024-01-21 13:45:10,3.60,3.60,3.60,99.90,1040969,28,20023,-82
2024-01-21 13:45:41,3.60,3.60,3.60,99.90,1037738,28,20129,-82
2024-01-21 13:46:12,3.60,3.60,3.60,99.90,1039073,28,19909,-82
2024-01-21 13:46:42,3.60,3.60,3.60,99.90,1035064,28,20034,-87
2024-01-21 13:47:13,3.60,3.60,3.60,99.90,1039154,28,19917,-84
2024-01-21 13:47:43,3.60,3.60,3.60,99.90,1035056,28,19912,-84
2024-01-21 13:48:15,3.60,3.60,3.60,99.90,1034624,28,20320,-86
2024-01-21 13:48:46,3.60,3.60,3.60,99.90,1034838,28,20055,-84
2024-01-21 13:49:16,3.60,3.60,3.60,99.90,1039204,28,20297,-84
2024-01-21 13:49:47,3.60,3.60,3.60,99.90,1039695,28,19913,-82
2024-01-21 13:50:17,3.70,3.70,3.70,99.90,1040692,28,20472,-84
2024-01-21 13:50:49,3.70,3.70,3.70,99.90,1035263,28,20146,-82
2024-01-21 13:51:19,3.70,3.70,3.70,99.90,1039910,28,19916,-82
2024-01-21 13:51:50,3.70,3.70,3.70,99.90,1037971,28,19913,-83
2024-01-21 13:52:21,3.70,3.70,3.70,99.90,1042333,28,19904,-82
2024-01-21 13:52:51,3.70,3.70,3.70,99.90,1043140,28,19908,-81
2024-01-21 13:53:22,3.80,3.80,3.80,99.90,1039994,28,19912,-83
2024-01-21 13:53:52,3.80,3.80,3.80,99.90,1037305,28,19955,-81
2024-01-21 13:54:23,3.80,3.80,3.80,99.90,1038340,28,20035,-81
2024-01-21 13:54:55,3.70,3.70,3.70,99.90,1038380,28,20000,-84
2024-01-21 13:55:26,3.70,3.70,3.70,99.90,1041347,28,19912,-82
2024-01-21 13:55:56,3.70,3.70,3.70,99.90,1039340,28,20272,-82
2024-01-21 13:56:27,3.60,3.60,3.60,99.90,1041021,28,19905,-83
2024-01-21 13:56:57,3.70,3.70,3.70,99.90,1033421,28,19988,-82
2024-01-21 13:57:28,3.70,3.70,3.70,99.90,1030650,28,19910,-83
2024-01-21 13:57:59,3.70,3.70,3.70,99.90,1029305,28,19905,-83
2024-01-21 13:58:30,3.70,3.70,3.70,99.90,1024846,28,20462,-85
2024-01-21 13:59:00,3.80,3.80,3.80,99.90,1032595,28,19955,-82
2024-01-21 13:59:31,3.80,3.80,3.80,99.90,1033084,28,19905,-86
2024-01-21 14:00:02,3.80,3.80,3.80,99.90,1028970,28,19968,-81
2024-01-21 14:00:33,3.70,3.70,3.70,99.90,1033097,28,20296,-82
2024-01-21 14:01:03,3.70,3.70,3.70,99.90,1041039,28,20117,-82
2024-01-21 14:01:34,3.70,3.70,3.70,99.90,1039151,28,20391,-84
2024-01-21 14:02:07,3.70,3.70,3.70,99.90,1041415,28,19904,-84
2024-01-21 14:02:38,3.70,3.70,3.70,99.90,1036686,28,20399,-82
2024-01-21 14:03:09,3.70,3.70,3.70,99.90,1038310,28,19924,-83
2024-01-21 14:03:39,3.60,3.60,3.60,99.90,1039517,28,20002,-83
2024-01-21 14:04:10,3.70,3.70,3.70,99.90,1040614,28,19922,-82
2024-01-21 14:04:41,3.70,3.70,3.70,99.90,1035045,28,19909,-83
2024-01-21 14:05:12,3.70,3.70,3.70,99.90,1035071,28,19989,-83
2024-01-21 14:05:43,3.70,3.70,3.70,99.90,1035637,28,20024,-82
2024-01-21 14:06:14,3.70,3.70,3.70,99.90,1035278,28,20004,-87
2024-01-21 14:06:44,3.70,3.70,3.70,99.90,1036851,28,19920,-86
2024-01-21 14:07:15,3.70,3.70,3.70,99.90,1032907,28,20059,-86
2024-01-21 14:07:45,3.70,3.70,3.70,99.90,1034645,28,19909,-85
2024-01-21 14:08:16,3.60,3.60,3.60,99.90,1036873,28,19909,-86
2024-01-21 14:08:47,3.60,3.60,3.60,99.90,1033945,28,20264,-85
2024-01-21 14:09:18,3.60,3.60,3.60,99.90,1030927,28,19909,-86
2024-01-21 14:09:49,3.60,3.60,3.60,99.90,1028313,28,20108,-83
2024-01-21 14:10:21,3.60,3.60,3.60,99.90,1036798,28,20353,-84
2024-01-21 14:10:51,3.60,3.60,3.60,99.90,1035403,28,19905,-82
2024-01-21 14:11:22,3.60,3.60,3.60,99.90,1040767,28,19912,-82
2024-01-21 14:11:53,3.60,3.60,3.60,99.90,1034875,28,19952,-82
2024-01-21 14:12:24,3.60,3.60,3.60,99.90,1034628,28,19912,-84
2024-01-21 14:12:54,3.50,3.50,3.50,99.90,1035151,28,19914,-82
2024-01-21 14:13:25,3.50,3.50,3.50,99.90,1036513,28,19909,-82
2024-01-21 14:13:55,3.40,3.40,3.40,99.90,1036239,28,19950,-82
2024-01-21 14:14:26,3.40,3.40,3.40,99.90,1040674,28,19905,-82
2024-01-21 14:14:56,3.40,3.40,3.40,99.90,1035150,28,19916,-82
2024-01-21 14:15:27,3.30,3.30,3.30,99.90,1035315,28,19907,-82
2024-01-21 14:15:57,3.30,3.30,3.30,99.90,1032349,28,19917,-82
2024-01-21 14:16:28,3.30,3.30,3.30,99.90,1033616,28,20462,-82
2024-01-21 14:16:59,3.30,3.30,3.30,99.90,1036595,28,19966,-86
2024-01-21 14:17:29,3.40,3.40,3.40,99.90,1032342,28,19910,-85
2024-01-21 14:18:02,3.40,3.40,3.40,99.90,1034905,28,19948,-84
2024-01-21 14:18:33,3.50,3.50,3.50,99.90,1036725,28,19915,-84
2024-01-21 14:19:04,3.70,3.70,3.70,99.90,1037064,28,19920,-82
2024-01-21 14:19:35,3.80,3.80,3.80,99.90,1041136,28,20611,-82
2024-01-21 14:20:08,3.80,3.80,3.80,99.90,1039130,28,19909,-82
2024-01-21 14:20:40,4.00,4.00,4.00,99.90,1039516,28,19908,-82
2024-01-21 14:21:12,4.10,4.10,4.10,99.90,1041238,28,20538,-83
2024-01-21 14:21:43,4.30,4.30,4.30,99.90,1038711,28,20411,-82
2024-01-21 14:22:13,4.50,4.50,4.50,99.90,1039492,28,19927,-88
2024-01-21 14:22:44,4.60,4.60,4.60,99.90,1038329,28,19916,-84
2024-01-21 14:23:14,4.70,4.70,4.70,99.90,1038062,28,19930,-82
2024-01-21 14:23:45,4.80,4.80,4.80,99.90,1039458,28,19913,-85
2024-01-21 14:24:16,4.90,4.90,4.90,99.90,1040574,28,19916,-85
2024-01-21 14:24:49,5.00,5.00,5.00,99.90,1039945,28,20346,-85
2024-01-21 14:25:20,5.10,5.10,5.10,99.90,1033587,28,19992,-81
2024-01-21 14:25:53,5.20,5.20,5.20,99.90,1036721,28,20006,-82
2024-01-21 14:26:25,5.20,5.20,5.20,99.90,1030937,28,19921,-81
2024-01-21 14:26:56,5.30,5.30,5.30,99.90,1035840,28,19960,-81
2024-01-21 14:27:26,5.40,5.40,5.40,99.90,1038774,28,20296,-81
2024-01-21 14:27:57,5.40,5.40,5.40,99.90,1038173,28,19991,-77
2024-01-21 14:28:28,5.50,5.50,5.50,99.90,1038603,28,19945,-80
2024-01-21 14:28:59,5.60,5.60,5.60,99.90,1036064,28,20316,-84
2024-01-21 14:29:31,5.60,5.60,5.60,99.90,1038914,28,20416,-85
2024-01-21 14:30:02,5.60,5.60,5.60,99.90,1039721,28,19909,-86
2024-01-21 14:30:34,5.70,5.70,5.70,99.90,1037642,28,19959,-81
2024-01-21 14:31:04,5.80,5.80,5.80,99.90,1039269,28,19959,-82
2024-01-21 14:31:35,5.70,5.70,5.70,99.90,1036911,28,19938,-82
2024-01-21 14:32:06,5.80,5.80,5.80,99.90,1041382,28,19916,-82
2024-01-21 14:32:36,5.70,5.70,5.70,99.90,1038908,28,19908,-82
2024-01-21 14:33:07,5.70,5.70,5.70,99.90,1039025,28,20319,-82
2024-01-21 14:33:37,5.80,5.80,5.80,99.90,1032904,28,20023,-82
2024-01-21 14:34:11,5.50,5.50,5.50,99.90,1030988,28,20293,-82
2024-01-21 14:34:42,5.50,5.50,5.50,99.90,1034919,28,20384,-81
2024-01-21 14:35:13,5.50,5.50,5.50,99.90,1040073,28,19905,-80
2024-01-21 14:35:59,5.70,5.70,5.70,99.90,1043600,28,19975,-79
2024-01-21 14:36:30,5.80,5.80,5.80,99.90,1045911,28,19991,-80
2024-01-21 14:41:09,5.80,5.80,5.80,99.90,1039602,28,19924,-79
2024-01-21 14:41:40,5.80,5.80,5.80,99.90,1040089,28,20388,-80
2024-01-21 14:42:11,6.00,6.00,6.00,99.90,1040279,28,19909,-82
2024-01-21 14:42:48,6.00,6.00,6.00,99.90,1040607,28,19913,-79
2024-01-21 14:43:19,6.00,6.00,6.00,99.90,1038201,28,19993,-80
2024-01-21 14:43:49,5.80,5.80,5.80,99.90,1039900,28,20261,-81
2024-01-21 14:44:20,5.80,5.80,5.80,99.90,1040263,28,20321,-79
2024-01-21 14:44:51,5.40,5.40,5.40,99.90,1043113,28,20237,-82
2024-01-21 14:45:21,5.30,5.30,5.30,99.90,1042165,28,19905,-80
2024-01-21 14:45:52,5.20,5.20,5.20,99.90,1042729,28,19931,-80
2024-01-21 14:46:41,5.20,5.20,5.20,99.90,1043928,28,19991,-79
2024-01-21 14:47:13,5.10,5.10,5.10,99.90,1041571,28,19909,-80
2024-01-21 14:47:44,5.00,5.00,5.00,99.90,1039620,28,19921,-81
2024-01-21 14:51:08,4.60,4.60,4.60,99.90,1038468,28,19943,-84
2024-01-21 14:51:39,4.40,4.40,4.40,99.90,1036753,28,20557,-84
2024-01-21 14:52:09,4.40,4.40,4.40,99.90,1041226,28,19909,-84
2024-01-21 14:52:41,4.40,4.40,4.40,99.90,1038916,28,19904,-83
2024-01-21 14:53:12,4.40,4.40,4.40,99.90,1039570,28,19913,-85
2024-01-21 14:55:16,4.20,4.20,4.20,99.90,1039863,28,19935,-83
2024-01-21 15:00:07,3.60,3.60,3.60,99.90,1044167,28,20009,-81
2024-01-21 15:00:38,3.50,3.50,3.50,99.90,1040041,28,19913,-82
2024-01-21 15:01:09,3.50,3.50,3.50,99.90,1040094,28,19905,-82
2024-01-21 15:01:39,3.50,3.50,3.50,99.90,1042909,28,19909,-84
2024-01-21 15:02:10,3.50,3.50,3.50,99.90,1041632,28,20287,-82
2024-01-21 15:02:41,3.40,3.40,3.40,99.90,1042959,28,20283,-83
2024-01-21 15:03:11,3.40,3.40,3.40,99.90,1040789,28,19904,-81
2024-01-21 15:03:42,3.30,3.30,3.30,99.90,1037641,28,19905,-82
2024-01-21 15:04:13,3.30,3.30,3.30,99.90,1041241,28,19988,-82
2024-01-21 15:04:43,3.30,3.30,3.30,99.90,1037291,28,19916,-84
2024-01-21 15:05:14,3.30,3.30,3.30,99.90,1042397,28,19909,-86
2024-01-21 15:05:44,3.30,3.30,3.30,99.90,1041169,28,19911,-84
2024-01-21 15:06:15,3.30,3.30,3.30,99.90,1040520,28,19951,-84
2024-01-21 15:06:46,3.30,3.30,3.30,99.90,1036089,28,19905,-84
2024-01-21 15:07:17,3.20,3.20,3.20,99.90,1038227,28,19991,-83
2024-01-21 15:07:47,3.20,3.20,3.20,99.90,1035172,28,21004,-82
2024-01-21 15:08:18,3.20,3.20,3.20,99.90,1038877,28,19921,-84
2024-01-21 15:08:49,3.20,3.20,3.20,99.90,1039774,28,19994,-82
2024-01-21 15:09:20,3.20,3.20,3.20,99.90,1041120,28,19964,-82
2024-01-21 15:12:45,3.10,3.10,3.10,99.90,1043308,28,20385,-82
2024-01-21 15:14:55,3.00,3.00,3.00,99.90,1040080,28,19915,-83
2024-01-21 15:15:29,3.00,3.00,3.00,99.90,1039990,28,19912,-83
2024-01-21 15:16:00,2.90,2.90,2.90,99.90,1043307,28,20354,-83
2024-01-21 15:16:52,2.90,2.90,2.90,99.90,1043905,28,19905,-82
2024-01-21 15:17:22,2.90,2.90,2.90,99.90,1042012,28,19909,-84
2024-01-21 15:17:53,2.90,2.90,2.90,99.90,1040511,28,19909,-85
2024-01-21 15:19:51,2.80,2.80,2.80,99.90,1043403,28,19944,-84
2024-01-21 15:20:21,2.80,2.80,2.80,99.90,1043732,28,19909,-82
2024-01-21 15:21:04,2.80,2.80,2.80,99.90,1043613,28,19970,-82
2024-01-21 15:21:34,2.80,2.80,2.80,99.90,1043472,28,20071,-82
2024-01-21 15:23:44,2.70,2.70,2.70,99.90,1048944,28,19958,-83
2024-01-21 15:24:15,2.70,2.70,2.70,99.90,1043409,28,19909,-86
2024-01-21 15:24:45,2.70,2.70,2.70,99.90,1039577,28,20049,-86
2024-01-21 15:25:16,2.70,2.70,2.70,99.90,1044690,28,19909,-84
2024-01-21 15:26:02,2.70,2.70,2.70,99.90,1044081,28,19912,-83
2024-01-21 15:26:32,2.70,2.70,2.70,99.90,1039160,28,19909,-85
2024-01-21 15:27:06,2.70,2.70,2.70,99.90,1041734,28,20276,-83
2024-01-21 15:27:37,2.70,2.70,2.70,99.90,1039298,28,19959,-84
2024-01-21 15:28:07,2.70,2.70,2.70,99.90,1042868,28,20477,-82
2024-01-21 15:28:38,2.70,2.70,2.70,99.90,1039972,28,20017,-82
2024-01-21 15:29:09,2.60,2.60,2.60,99.90,1042756,28,19935,-80
2024-01-21 15:30:15,2.60,2.60,2.60,99.90,1047987,28,19950,-81
2024-01-21 15:35:06,2.50,2.50,2.50,99.90,1044659,28,19954,-82
2024-01-21 15:35:37,2.40,2.40,2.40,99.90,1041905,28,19962,-83
2024-01-21 15:36:07,2.40,2.40,2.40,99.90,1041798,28,19905,-80
2024-01-21 15:36:38,2.40,2.40,2.40,99.90,1044372,28,20316,-79
2024-01-21 15:37:09,2.40,2.40,2.40,99.90,1044190,28,20256,-79
2024-01-21 15:38:28,2.40,2.40,2.40,99.90,1044146,28,20413,-79
2024-01-21 15:40:29,2.40,2.40,2.40,99.90,1048321,28,20321,-79
2024-01-21 15:40:59,2.30,2.30,2.30,99.90,1043844,28,19909,-79
2024-01-21 15:41:33,2.30,2.30,2.30,99.90,1043965,28,19936,-79
2024-01-21 15:42:03,2.20,2.20,2.20,99.90,1042048,28,19915,-78
2024-01-21 15:42:35,2.20,2.20,2.20,99.90,1041669,28,19991,-78
2024-01-21 15:43:05,2.20,2.20,2.20,99.90,1043596,28,19991,-77
2024-01-21 15:45:17,2.20,2.20,2.20,99.90,1044109,28,19908,-79
2024-01-21 15:45:51,2.20,2.20,2.20,99.90,1043472,28,20188,-79
2024-01-21 15:46:22,2.20,2.20,2.20,99.90,1047238,28,19954,-78
2024-01-21 15:46:52,2.20,2.20,2.20,99.90,1043727,28,19955,-88
2024-01-21 15:47:43,2.10,2.10,2.10,99.90,1043825,28,19905,-79
2024-01-21 15:48:14,2.10,2.10,2.10,99.90,1038334,28,20273,-80
2024-01-21 15:48:44,2.10,2.10,2.10,99.90,1041622,28,19913,-84
2024-01-21 15:49:15,2.10,2.10,2.10,99.90,1041048,28,19904,-79
2024-01-21 15:49:46,2.10,2.10,2.10,99.90,1038076,28,20320,-79
2024-01-21 15:50:17,2.10,2.10,2.10,99.90,1034807,28,19940,-79
2024-01-21 15:50:47,2.10,2.10,2.10,99.90,1035610,28,19952,-79
2024-01-21 15:51:19,2.10,2.10,2.10,99.90,1038972,28,20287,-80
2024-01-21 15:51:49,2.10,2.10,2.10,99.90,1038544,28,19953,-83
2024-01-21 15:52:20,2.10,2.10,2.10,99.90,1036851,28,19905,-81
2024-01-21 15:52:50,2.10,2.10,2.10,99.90,1042934,28,19909,-79
2024-01-21 15:53:21,2.10,2.10,2.10,99.90,1043347,28,20268,-81
2024-01-21 15:53:51,2.00,2.00,2.00,99.90,1042493,28,19905,-79
2024-01-21 15:54:22,2.00,2.00,2.00,99.90,1042757,28,19905,-81
2024-01-21 15:54:53,2.00,2.00,2.00,99.90,1042985,28,20003,-79
2024-01-21 15:55:26,2.00,2.00,2.00,99.90,1043819,28,20351,-79
2024-01-21 15:55:56,2.00,2.00,2.00,99.90,1046993,28,19919,-80
2024-01-21 15:56:27,2.00,2.00,2.00,99.90,1047046,28,19964,-79
2024-01-21 15:56:58,2.00,2.00,2.00,99.90,1039994,28,20056,-80
2024-01-21 15:57:29,1.90,1.90,1.90,99.90,1043530,28,19912,-84
2024-01-21 15:57:59,1.90,1.90,1.90,99.90,1041716,28,19916,-80
2024-01-21 15:58:30,1.90,1.90,1.90,99.90,1039246,28,19905,-79
2024-01-21 15:59:02,1.80,1.80,1.80,99.90,1040660,28,20007,-84
2024-01-21 15:59:33,1.90,1.90,1.90,99.90,1040518,28,19954,-80
2024-01-21 16:00:04,1.90,1.90,1.90,99.90,1036974,28,20331,-86
2024-01-21 16:00:35,1.80,1.80,1.80,99.90,1037536,28,19913,-80
2024-01-21 16:01:05,1.80,1.80,1.80,99.90,1038513,28,20025,-79
2024-01-21 16:01:36,1.80,1.80,1.80,99.90,1038844,28,19944,-83
2024-01-21 16:02:07,1.80,1.80,1.80,99.90,1030774,28,20292,-82
2024-01-21 16:02:38,1.70,1.70,1.70,99.90,1037175,28,19996,-81
2024-01-21 16:03:08,1.80,1.80,1.80,99.90,1043446,28,19908,-81
2024-01-21 16:03:39,1.70,1.70,1.70,99.90,1042530,28,19939,-85
2024-01-21 16:04:10,1.70,1.70,1.70,99.90,1042456,28,20379,-80
2024-01-21 16:04:40,1.70,1.70,1.70,99.90,1036790,28,19909,-80
2024-01-21 16:05:11,1.70,1.70,1.70,99.90,1042711,28,19909,-79
2024-01-21 16:05:42,1.70,1.70,1.70,99.90,1041840,28,19905,-81
2024-01-21 16:06:13,1.70,1.70,1.70,99.90,1038638,28,19934,-81
2024-01-21 16:06:43,1.70,1.70,1.70,99.90,1045939,28,19939,-81
2024-01-21 16:07:17,1.70,1.70,1.70,99.90,1043902,28,19947,-84
2024-01-21 16:07:48,1.70,1.70,1.70,99.90,1043238,28,19905,-80
2024-01-21 16:08:18,1.80,1.80,1.80,99.90,1042235,28,19909,-80
2024-01-21 16:08:49,1.70,1.70,1.70,99.90,1042356,28,19916,-79
2024-01-21 16:09:20,1.70,1.70,1.70,99.90,1046056,28,20530,-80
2024-01-21 16:09:50,1.70,1.70,1.70,99.90,1043501,28,19951,-80
2024-01-21 16:10:21,1.70,1.70,1.70,99.90,1043065,28,20414,-79
2024-01-21 16:10:52,1.70,1.70,1.70,99.90,1042900,28,20378,-79
2024-01-21 16:11:23,1.70,1.70,1.70,99.90,1042857,28,19921,-80
2024-01-21 16:11:53,1.70,1.70,1.70,99.90,1043190,28,20323,-78
2024-01-21 16:12:24,1.70,1.70,1.70,99.90,1043754,28,20279,-79
2024-01-21 16:12:55,1.70,1.70,1.70,99.90,1042600,28,20340,-85
2024-01-21 16:13:26,1.70,1.70,1.70,99.90,1045155,28,19912,-79
2024-01-21 16:13:57,1.60,1.60,1.60,99.90,1038458,28,20004,-78
2024-01-21 16:14:27,1.60,1.60,1.60,99.90,1037206,28,19916,-87
2024-01-21 16:14:58,1.60,1.60,1.60,99.90,1036654,28,19921,-83
2024-01-21 16:15:29,1.60,1.60,1.60,99.90,1038554,28,20373,-78
2024-01-21 16:16:52,1.60,1.60,1.60,99.90,1047972,28,19962,-80
2024-01-21 16:17:22,1.60,1.60,1.60,99.90,1039755,28,19945,-79
2024-01-21 16:17:53,1.60,1.60,1.60,99.90,1039858,28,19905,-80
2024-01-21 16:18:23,1.50,1.50,1.50,99.90,1039640,28,19905,-80
2024-01-21 16:19:33,1.50,1.50,1.50,99.90,1043737,28,19909,-80
2024-01-21 16:20:04,1.40,1.40,1.40,99.90,1040607,28,19909,-80
2024-01-21 16:20:35,1.40,1.40,1.40,99.90,1043628,28,19909,-80
2024-01-21 16:21:16,1.30,1.30,1.30,99.90,1043522,28,19935,-81
2024-01-21 16:23:14,1.30,1.30,1.30,99.90,1043595,28,19932,-79
2024-01-21 16:23:45,1.30,1.30,1.30,99.90,1043695,28,20344,-79
2024-01-21 16:24:46,1.20,1.20,1.20,99.90,1039105,28,20388,-79
2024-01-21 16:25:16,1.20,1.20,1.20,99.90,1031475,28,19909,-79
2024-01-21 16:27:36,1.20,1.20,1.20,99.90,1048203,28,19914,-79
2024-01-21 16:28:07,1.10,1.10,1.10,99.90,1042333,28,20003,-80
2024-01-21 16:28:44,1.00,1.00,1.00,99.90,1043288,28,19930,-81
2024-01-21 16:29:15,1.00,1.00,1.00,99.90,1039519,28,19941,-80
2024-01-21 16:29:52,1.00,1.00,1.00,99.90,1042418,28,19905,-80
2024-01-21 16:30:22,1.00,1.00,1.00,99.90,1039703,28,20337,-82
2024-01-21 16:31:15,0.90,0.90,0.90,99.90,1036601,28,19905,-80
2024-01-21 16:33:13,0.90,0.90,0.90,99.90,1044793,28,19955,-84
2024-01-21 16:33:52,0.80,0.80,0.80,99.90,1039924,28,19932,-80
2024-01-21 16:36:26,0.70,0.70,0.70,99.90,1043734,28,19939,-80
2024-01-21 16:36:56,0.70,0.70,0.70,99.90,1045478,28,19909,-78
2024-01-21 16:37:33,0.70,0.70,0.70,99.90,1047328,28,20327,-78
2024-01-21 16:38:04,0.60,0.60,0.60,99.90,1039600,28,19999,-78
2024-01-21 16:38:34,0.60,0.60,0.60,99.90,1039358,28,19905,-83
2024-01-21 16:44:31,0.50,0.50,0.50,99.90,1039293,28,20201,-78
2024-01-21 16:45:03,0.50,0.50,0.50,99.90,1040099,28,19935,-83
2024-01-21 16:45:34,0.50,0.50,0.50,99.90,1039783,28,19906,-81
2024-01-21 16:50:25,0.40,0.40,0.40,99.90,1044046,28,19916,-84
2024-01-21 16:50:56,0.30,0.30,0.30,99.90,1035654,28,19910,-80
2024-01-21 16:59:03,0.20,0.20,0.20,99.90,1042925,28,19916,-79
2024-01-21 17:03:07,0.20,0.20,0.20,99.90,1044344,28,20462,-80
2024-01-21 17:06:53,0.20,0.20,0.20,99.90,1044290,28,20391,-80
2024-01-21 17:07:23,0.20,0.20,0.20,99.90,1035341,28,20421,-80
2024-01-21 17:08:12,0.20,0.20,0.20,99.90,1031924,28,19917,-80
2024-01-21 17:08:43,0.20,0.20,0.20,99.90,1035739,28,19952,-80
2024-01-21 17:09:14,0.10,0.10,0.10,99.90,1034505,28,20387,-80
2024-01-21 17:10:04,0.10,0.10,0.10,99.90,1034522,28,19906,-80
2024-01-21 17:11:16,0.10,0.10,0.10,99.90,1027830,28,20301,-81
2024-01-21 17:11:51,0.10,0.10,0.10,99.90,1034833,28,20355,-81
2024-01-21 17:12:28,0.20,0.20,0.20,99.90,1036989,28,19917,-80
2024-01-21 17:12:59,0.10,0.10,0.10,99.90,1033787,28,19909,-81
2024-01-21 17:13:30,0.10,0.10,0.10,99.90,1037018,28,19936,-81
2024-01-21 17:14:02,0.10,0.10,0.10,99.90,1031936,28,19920,-82
2024-01-21 17:14:45,0.10,0.10,0.10,99.90,1030716,28,19913,-81
2024-01-21 17:15:16,0.10,0.10,0.10,99.90,1033465,28,19910,-80
2024-01-21 17:19:32,0.00,0.00,0.00,99.90,1044319,28,19966,-79
2024-01-21 17:20:37,0.10,0.10,0.10,99.90,1044053,28,19999,-81
2024-01-21 17:22:35,0.00,0.00,0.00,99.90,1038805,28,20314,-84
2024-01-21 17:23:05,0.10,0.10,0.10,99.90,1039036,28,20392,-85
2024-01-21 17:23:36,0.10,0.10,0.10,99.90,1043270,28,20402,-82
2024-01-21 17:24:10,0.10,0.10,0.10,99.90,1033587,28,19913,-82
2024-01-21 17:24:40,0.10,0.10,0.10,99.90,1040310,28,19913,-79
2024-01-21 17:25:11,0.10,0.10,0.10,99.90,1039374,28,20250,-80
2024-01-21 17:25:52,0.10,0.10,0.10,99.90,1033447,28,19945,-79
2024-01-21 17:26:23,0.10,0.10,0.10,99.90,1038659,28,19905,-80
2024-01-21 17:26:55,0.10,0.10,0.10,99.90,1036135,28,19905,-80
2024-01-21 17:27:26,0.10,0.10,0.10,99.90,1041378,28,20308,-78
2024-01-21 17:27:56,0.10,0.10,0.10,99.90,1040299,28,19905,-80
2024-01-21 17:28:41,0.20,0.20,0.20,99.90,1040416,28,19905,-79
2024-01-21 17:29:15,0.20,0.20,0.20,99.90,1031810,28,19914,-78
2024-01-21 17:33:26,0.70,0.70,0.70,99.90,1036464,28,19909,-80
2024-01-21 17:33:57,0.80,0.80,0.80,99.90,1042967,28,20263,-80
2024-01-21 17:34:28,0.80,0.80,0.80,99.90,1044356,28,19971,-80
2024-01-21 17:35:00,0.80,0.80,0.80,99.90,1043874,28,19905,-79
2024-01-21 17:35:31,0.80,0.80,0.80,99.90,1042513,28,19991,-80
2024-01-21 17:36:01,0.80,0.80,0.80,99.90,1041336,28,19913,-79
2024-01-21 17:36:32,0.80,0.80,0.80,99.90,1042134,28,19907,-80
2024-01-21 17:37:03,0.80,0.80,0.80,99.90,1043630,28,19987,-79
2024-01-21 17:38:07,0.70,0.70,0.70,99.90,1043675,28,19912,-79
2024-01-21 17:38:37,0.70,0.70,0.70,99.90,1041164,28,20276,-86
2024-01-21 17:39:08,0.60,0.60,0.60,99.90,1040228,28,19909,-80
2024-01-21 17:39:39,0.60,0.60,0.60,99.90,1042720,28,20335,-79
2024-01-21 17:40:10,0.60,0.60,0.60,99.90,1043474,28,19905,-79
2024-01-21 17:40:41,0.50,0.50,0.50,99.90,1041339,28,19993,-78
2024-01-21 17:41:12,0.50,0.50,0.50,99.90,1036702,28,19996,-79
2024-01-21 17:41:49,0.50,0.50,0.50,99.90,1036092,28,19916,-84
2024-01-21 17:42:32,0.50,0.50,0.50,99.90,1030624,28,20350,-80
2024-01-21 17:43:02,0.50,0.50,0.50,99.90,1029569,28,19910,-79
2024-01-21 17:43:33,0.40,0.40,0.40,99.90,1032904,28,20008,-84
2024-01-21 17:44:04,0.40,0.40,0.40,99.90,1032666,28,19914,-79
2024-01-21 17:44:34,0.30,0.30,0.30,99.90,1031240,28,19909,-78
2024-01-21 17:45:08,0.30,0.30,0.30,99.90,1040877,28,19967,-79
2024-01-21 17:45:41,0.30,0.30,0.30,99.90,1041861,28,19912,-79
2024-01-21 17:46:19,0.30,0.30,0.30,99.90,1037600,28,19941,-83
2024-01-21 17:51:11,0.20,0.20,0.20,99.90,1040525,28,20011,-79
2024-01-21 17:51:42,0.10,0.10,0.10,99.90,1039151,28,19909,-84
2024-01-21 17:52:13,0.10,0.10,0.10,99.90,1039738,28,19908,-84
2024-01-21 17:52:43,0.10,0.10,0.10,99.90,1041321,28,20348,-81
2024-01-21 17:53:14,0.10,0.10,0.10,99.90,1041534,28,19904,-82
2024-01-21 17:53:46,0.10,0.10,0.10,99.90,1043728,28,20596,-79
2024-01-21 17:54:16,0.10,0.10,0.10,99.90,1039745,28,19909,-84
2024-01-21 17:54:47,0.10,0.10,0.10,99.90,1036736,28,19955,-77
2024-01-21 17:55:18,0.10,0.10,0.10,99.90,1035061,28,19910,-80
2024-01-21 17:55:48,0.10,0.10,0.10,99.90,1036079,28,19928,-80
2024-01-21 18:00:39,0.00,0.00,0.00,99.90,1041100,28,19958,-80
2024-01-21 18:01:10,0.00,0.00,0.00,99.90,1041292,28,19927,-82
2024-01-21 18:01:40,0.00,0.00,0.00,99.90,1042598,28,20362,-82
2024-01-21 18:02:11,0.00,0.00,0.00,99.90,1041080,28,20380,-83
2024-01-21 18:02:42,0.10,0.10,0.10,99.90,1041551,28,19995,-82
2024-01-21 18:03:12,0.00,0.00,0.00,99.90,1039937,28,19905,-85
2024-01-21 18:03:43,0.10,0.10,0.10,99.90,1031141,28,19921,-83
2024-01-21 18:04:13,0.10,0.10,0.10,99.90,1033240,28,19988,-81
2024-01-21 18:04:44,0.10,0.10,0.10,99.90,1033350,28,19928,-82
2024-01-21 18:05:14,0.10,0.10,0.10,99.90,1036604,28,19930,-83
2024-01-21 18:05:45,0.10,0.10,0.10,99.90,1041326,28,19958,-83
2024-01-21 18:06:16,0.10,0.10,0.10,99.90,1038138,28,20373,-84
2024-01-21 18:06:46,0.10,0.10,0.10,99.90,1038768,28,19909,-83
2024-01-21 18:07:17,0.10,0.10,0.10,99.90,1032946,28,19910,-84
2024-01-21 18:07:47,0.10,0.10,0.10,99.90,1028370,28,19917,-83
2024-01-21 18:08:18,0.10,0.10,0.10,99.90,1028920,28,19909,-83
2024-01-21 18:08:48,0.10,0.10,0.10,99.90,1035770,28,20239,-83
2024-01-21 18:09:19,0.10,0.10,0.10,99.90,1036728,28,20318,-83
2024-01-21 18:09:50,0.00,0.00,0.00,99.90,1038475,28,19999,-82
2024-01-21 18:10:20,0.10,0.10,0.10,99.90,1043050,28,20003,-83
2024-01-21 18:10:51,0.00,0.00,0.00,99.90,1035195,28,19948,-83
2024-01-21 18:11:21,0.10,0.10,0.10,99.90,1040182,28,20066,-83
2024-01-21 18:11:56,0.00,0.00,0.00,99.90,1039080,28,19909,-84
2024-01-21 18:12:26,0.00,0.00,0.00,99.90,1038303,28,20372,-83
2024-01-21 18:12:57,0.10,0.10,0.10,99.90,1042434,28,19927,-83
2024-01-21 18:13:28,0.10,0.10,0.10,99.90,1040589,28,20447,-83
2024-01-21 18:13:58,0.00,0.00,0.00,99.90,1042080,28,20083,-82
2024-01-21 18:14:29,0.10,0.10,0.10,99.90,1034951,28,20008,-82
2024-01-21 18:14:59,0.00,0.00,0.00,99.90,1033561,28,19925,-82
2024-01-21 18:15:30,0.00,0.00,0.00,99.90,1030966,28,19928,-82
2024-01-21 18:16:00,0.00,0.00,0.00,99.90,1036156,28,19909,-82
2024-01-21 18:16:31,0.00,0.00,0.00,99.90,1039507,28,19932,-83
2024-01-21 18:17:02,0.00,0.00,0.00,99.90,1044408,28,19911,-82
2024-01-21 18:17:33,0.00,0.00,0.00,99.90,1044419,28,19908,-83
2024-01-21 18:21:39,0.10,0.10,0.10,99.90,1043972,28,20027,-79
2024-01-21 18:26:30,0.10,0.10,0.10,99.90,1044430,28,19912,-81
2024-01-21 18:27:00,0.10,0.10,0.10,99.90,1039903,28,20292,-82
2024-01-21 18:27:31,0.00,0.00,0.00,99.90,1035821,28,20274,-81
2024-01-21 18:28:01,0.00,0.00,0.00,99.90,1036322,28,20602,-82
2024-01-21 18:28:32,0.00,0.00,0.00,99.90,1034788,28,19921,-83
2024-01-21 18:29:02,0.00,0.00,0.00,99.90,1039041,28,20038,-84
2024-01-21 18:29:33,0.00,0.00,0.00,99.90,1039420,28,19920,-85
2024-01-21 18:30:04,0.00,0.00,0.00,99.90,1036787,28,19909,-83
2024-01-21 18:30:34,0.00,0.00,0.00,99.90,1034637,28,19909,-82
2024-01-21 18:31:05,0.00,0.00,0.00,99.90,1036683,28,19913,-83
2024-01-21 18:31:36,0.00,0.00,0.00,99.90,1038772,28,19919,-80
2024-01-21 18:32:06,0.00,0.00,0.00,99.90,1041216,28,19909,-80
2024-01-21 18:32:37,0.00,0.00,0.00,99.90,1040575,28,19916,-82
2024-01-21 18:33:07,0.00,0.00,0.00,99.90,1039221,28,19912,-82
2024-01-21 18:33:39,0.00,0.00,0.00,99.90,1033291,28,19913,-81
2024-01-21 18:34:12,0.00,0.00,0.00,99.90,1036102,28,19967,-81
2024-01-21 18:34:43,0.00,0.00,0.00,99.90,1035036,28,20258,-82
2024-01-21 18:35:15,0.00,0.00,0.00,99.90,1040057,28,20010,-82
2024-01-21 18:35:45,0.00,0.00,0.00,99.90,1036731,28,19917,-81
2024-01-21 18:36:18,0.00,0.00,0.00,99.90,1037510,28,19912,-82
2024-01-21 18:36:48,0.00,0.00,0.00,99.90,1038432,28,19901,-83
2024-01-21 18:37:19,0.00,0.00,0.00,99.90,1037148,28,20408,-83
2024-01-21 18:37:50,0.00,0.00,0.00,99.90,1039004,28,19905,-84
2024-01-21 18:38:21,0.10,0.10,0.10,99.90,1040719,28,19918,-82
2024-01-21 18:38:51,0.10,0.10,0.10,99.90,1034832,28,19909,-82
2024-01-21 18:39:22,0.10,0.10,0.10,99.90,1035660,28,19905,-82
2024-01-21 18:39:52,0.10,0.10,0.10,99.90,1029691,28,19929,-82
2024-01-21 18:40:23,0.10,0.10,0.10,99.90,1028421,28,20029,-82
2024-01-21 18:40:53,0.10,0.10,0.10,99.90,1028387,28,20234,-80
2024-01-21 18:41:24,0.10,0.10,0.10,99.90,1030404,28,20175,-82
2024-01-21 18:41:55,0.10,0.10,0.10,99.90,1034810,28,20186,-82
2024-01-21 18:42:26,0.00,0.00,0.00,99.90,1036708,28,19901,-81
2024-01-21 18:42:56,0.00,0.00,0.00,99.90,1034357,28,20308,-82
2024-01-21 18:43:27,0.00,0.00,0.00,99.90,1038690,28,20351,-83
2024-01-21 18:43:57,0.10,0.10,0.10,99.90,1035019,28,19906,-82
2024-01-21 18:44:28,0.00,0.00,0.00,99.90,1034802,28,19916,-81
2024-01-21 18:44:59,0.00,0.00,0.00,99.90,1038611,28,19925,-82
2024-01-21 18:45:29,0.00,0.00,0.00,99.90,1038933,28,20007,-82
2024-01-21 18:46:00,0.00,0.00,0.00,99.90,1035326,28,19905,-81
2024-01-21 18:46:31,0.00,0.00,0.00,99.90,1040855,28,19912,-82
2024-01-21 18:47:02,0.00,0.00,0.00,99.90,1039042,28,19911,-82
2024-01-21 18:47:33,0.10,0.10,0.10,99.90,1040569,28,19928,-82
2024-01-21 18:48:04,0.00,0.00,0.00,99.90,1032043,28,19913,-83
2024-01-21 18:48:35,0.00,0.00,0.00,99.90,1029547,28,19916,-83
2024-01-21 18:49:06,0.00,0.00,0.00,99.90,1030846,28,20038,-84
2024-01-21 18:49:36,0.00,0.00,0.00,99.90,1030856,28,19983,-83
2024-01-21 18:50:07,-0.10,-0.10,-0.10,99.90,1030933,28,20257,-82
2024-01-21 18:50:38,-0.10,-0.10,-0.10,99.90,1032726,28,19913,-80
2024-01-21 18:51:08,-0.10,-0.10,-0.10,99.90,1036497,28,19924,-81
2024-01-21 18:51:39,-0.10,-0.10,-0.10,99.90,1036383,28,20087,-81
2024-01-21 18:52:11,-0.10,-0.10,-0.10,99.90,1034069,28,20027,-82
2024-01-21 18:52:42,-0.10,-0.10,-0.10,99.90,1034803,28,19909,-81
2024-01-21 18:53:13,-0.10,-0.10,-0.10,99.90,1030598,28,19916,-81
2024-01-21 18:53:43,-0.10,-0.10,-0.10,99.90,1032474,28,19916,-81
2024-01-21 18:54:15,-0.10,-0.10,-0.10,99.90,1030302,28,19917,-81
2024-01-21 18:54:45,-0.20,-0.20,-0.20,99.90,1036540,28,20260,-80
2024-01-21 18:55:16,-0.20,-0.20,-0.20,99.90,1032706,28,19912,-82
2024-01-21 18:55:47,-0.10,-0.10,-0.10,99.90,1035195,28,19905,-81
2024-01-21 18:56:24,-0.20,-0.20,-0.20,99.90,1040396,28,19909,-82
2024-01-21 18:56:55,-0.20,-0.20,-0.20,99.90,1038168,28,19991,-81
2024-01-21 18:57:25,-0.20,-0.20,-0.20,99.90,1037571,28,19905,-83
2024-01-21 18:57:56,-0.20,-0.20,-0.20,99.90,1041163,28,20315,-81
2024-01-21 18:58:26,-0.20,-0.20,-0.20,99.90,1040666,28,19948,-81
2024-01-21 18:58:57,-0.20,-0.20,-0.20,99.90,1034747,28,20000,-82
2024-01-21 18:59:28,-0.20,-0.20,-0.20,99.90,1034814,28,20352,-82
2024-01-21 18:59:59,-0.20,-0.20,-0.20,99.90,1036508,28,19913,-83
2024-01-21 19:00:30,-0.20,-0.20,-0.20,99.90,1039150,28,19913,-80
2024-01-21 19:01:00,-0.30,-0.30,-0.30,99.90,1038021,28,20241,-81
2024-01-21 19:01:31,-0.30,-0.30,-0.30,99.90,1039084,28,20399,-82
2024-01-21 19:02:02,-0.40,-0.40,-0.40,99.90,1038639,28,19909,-81
2024-01-21 19:02:32,-0.40,-0.40,-0.40,99.90,1038932,28,20401,-81
2024-01-21 19:03:03,-0.40,-0.40,-0.40,99.90,1038828,28,19951,-81
2024-01-21 19:03:34,-0.30,-0.30,-0.30,99.90,1040336,28,19909,-83
2024-01-21 19:04:04,-0.30,-0.30,-0.30,99.90,1038686,28,19909,-83
2024-01-21 19:04:35,-0.40,-0.40,-0.40,99.90,1036275,28,19920,-83
2024-01-21 19:05:05,-0.40,-0.40,-0.40,99.90,1034801,28,20309,-83
2024-01-21 19:05:36,-0.40,-0.40,-0.40,99.90,1032729,28,20000,-84
2024-01-21 19:06:06,-0.40,-0.40,-0.40,99.90,1034408,28,19913,-83
2024-01-21 19:06:37,-0.40,-0.40,-0.40,99.90,1034638,28,19905,-82
2024-01-21 19:07:08,-0.40,-0.40,-0.40,99.90,1032744,28,19909,-82
2024-01-21 19:07:39,-0.50,-0.50,-0.50,99.90,1030710,28,20429,-83
2024-01-21 19:08:10,-0.40,-0.40,-0.40,99.90,1033349,28,20164,-81
2024-01-21 19:08:40,-0.40,-0.40,-0.40,99.90,1034899,28,20152,-81
2024-01-21 19:09:14,-0.40,-0.40,-0.40,99.90,1034634,28,19913,-81
2024-01-21 19:09:44,-0.40,-0.40,-0.40,99.90,1036685,28,20328,-81
2024-01-21 19:10:15,-0.40,-0.40,-0.40,99.90,1032734,28,19914,-82
2024-01-21 19:10:46,-0.40,-0.40,-0.40,99.90,1034764,28,19917,-80
2024-01-21 19:11:16,-0.40,-0.40,-0.40,99.90,1038665,28,20397,-81
2024-01-21 19:11:47,-0.40,-0.40,-0.40,99.90,1039966,28,19909,-81
2024-01-21 19:12:19,-0.40,-0.40,-0.40,99.90,1039122,28,19995,-81
2024-01-21 19:12:50,-0.30,-0.30,-0.30,99.90,1038631,28,19913,-85
2024-01-21 19:13:20,-0.40,-0.40,-0.40,99.90,1040465,28,19987,-82
2024-01-21 19:13:51,-0.30,-0.30,-0.30,99.90,1035432,28,19916,-84
2024-01-21 19:14:22,-0.30,-0.30,-0.30,99.90,1038680,28,20307,-82
2024-01-21 19:14:53,-0.40,-0.40,-0.40,99.90,1037106,28,19905,-82
2024-01-21 19:15:24,-0.40,-0.40,-0.40,99.90,1038726,28,20238,-81
2024-01-21 19:15:54,-0.30,-0.30,-0.30,99.90,1038048,28,19908,-82
2024-01-21 19:16:25,-0.30,-0.30,-0.30,99.90,1037253,28,19913,-81
2024-01-21 19:16:56,-0.30,-0.30,-0.30,99.90,1038030,28,19958,-82
2024-01-21 19:17:26,-0.30,-0.30,-0.30,99.90,1037086,28,19905,-82
2024-01-21 19:17:57,-0.30,-0.30,-0.30,99.90,1039377,28,20344,-81
2024-01-21 19:18:27,-0.30,-0.30,-0.30,99.90,1037409,28,20263,-81
2024-01-21 19:18:58,-0.30,-0.30,-0.30,99.90,1037320,28,20008,-84
2024-01-21 19:19:29,-0.30,-0.30,-0.30,99.90,1039938,28,20033,-81
2024-01-21 19:20:00,-0.30,-0.30,-0.30,99.90,1038563,28,20047,-82
2024-01-21 19:20:30,-0.30,-0.30,-0.30,99.90,1039652,28,19917,-81
2024-01-21 19:21:01,-0.30,-0.30,-0.30,99.90,1037927,28,20368,-81
2024-01-21 19:21:33,-0.30,-0.30,-0.30,99.90,1039345,28,19901,-83
2024-01-21 19:22:04,-0.30,-0.30,-0.30,99.90,1036682,28,19951,-84
2024-01-21 19:22:35,-0.40,-0.40,-0.40,99.90,1037641,28,19936,-83
2024-01-21 19:23:05,-0.40,-0.40,-0.40,99.90,1037999,28,20004,-82
2024-01-21 19:23:36,-0.40,-0.40,-0.40,99.90,1040583,28,19909,-83
2024-01-21 19:24:08,-0.40,-0.40,-0.40,99.90,1036735,28,19905,-84
2024-01-21 19:24:39,-0.40,-0.40,-0.40,99.90,1040443,28,19908,-82
2024-01-21 19:25:10,-0.40,-0.40,-0.40,99.90,1038132,28,20571,-80
2024-01-21 19:25:41,-0.40,-0.40,-0.40,99.90,1036910,28,20071,-81
2024-01-21 19:26:13,-0.40,-0.40,-0.40,99.90,1040934,28,20275,-81
2024-01-21 19:26:43,-0.40,-0.40,-0.40,99.90,1044704,28,19947,-81
2024-01-21 19:27:14,-0.40,-0.40,-0.40,99.90,1044621,28,20001,-81
2024-01-21 19:27:44,-0.50,-0.50,-0.50,99.90,1042499,28,19951,-82
2024-01-21 19:28:15,-0.50,-0.50,-0.50,99.90,1039334,28,20105,-83
2024-01-21 19:28:48,-0.50,-0.50,-0.50,99.90,1038567,28,20403,-82
2024-01-21 19:29:19,-0.50,-0.50,-0.50,99.90,1033108,28,19914,-81
2024-01-21 19:29:49,-0.50,-0.50,-0.50,99.90,1036331,28,19913,-82
2024-01-21 19:30:20,-0.60,-0.60,-0.60,99.90,1034726,28,19959,-83
2024-01-21 19:30:51,-0.60,-0.60,-0.60,99.90,1036613,28,20356,-84
2024-01-21 19:31:22,-0.60,-0.60,-0.60,99.90,1036193,28,19913,-84
2024-01-21 19:31:53,-0.60,-0.60,-0.60,99.90,1027078,28,19910,-82
2024-01-21 19:32:24,-0.60,-0.60,-0.60,99.90,1036244,28,19913,-82
2024-01-21 19:32:54,-0.60,-0.60,-0.60,99.90,1028617,28,20198,-82
2024-01-21 19:33:25,-0.60,-0.60,-0.60,99.90,1030461,28,19910,-82
2024-01-21 19:33:56,-0.60,-0.60,-0.60,99.90,1030512,28,20265,-81
2024-01-21 19:34:27,-0.60,-0.60,-0.60,99.90,1028489,28,19910,-81
2024-01-21 19:34:58,-0.60,-0.60,-0.60,99.90,1030204,28,19910,-81
2024-01-21 19:35:28,-0.60,-0.60,-0.60,99.90,1031945,28,19916,-82
2024-01-21 19:35:59,-0.70,-0.70,-0.70,99.90,1034685,28,19929,-82
2024-01-21 19:36:29,-0.70,-0.70,-0.70,99.90,1035670,28,19999,-81
2024-01-21 19:37:00,-0.70,-0.70,-0.70,99.90,1040772,28,20356,-81
2024-01-21 19:37:30,-0.70,-0.70,-0.70,99.90,1039589,28,20020,-85
2024-01-21 19:38:02,-0.70,-0.70,-0.70,99.90,1040400,28,19943,-81
2024-01-21 19:38:32,-0.70,-0.70,-0.70,99.90,1034468,28,20520,-82
2024-01-21 19:39:03,-0.70,-0.70,-0.70,99.90,1034816,28,19932,-81
2024-01-21 19:39:33,-0.70,-0.70,-0.70,99.90,1037172,28,20344,-82
2024-01-21 19:40:04,-0.70,-0.70,-0.70,99.90,1036400,28,19927,-81
2024-01-21 19:40:35,-0.70,-0.70,-0.70,99.90,1034540,28,20523,-84
2024-01-21 19:41:06,-0.70,-0.70,-0.70,99.90,1034745,28,20435,-83
2024-01-21 19:41:37,-0.80,-0.80,-0.80,99.90,1033066,28,19936,-81
2024-01-21 19:42:07,-0.80,-0.80,-0.80,99.90,1032126,28,19932,-83
2024-01-21 19:42:38,-0.80,-0.80,-0.80,99.90,1036869,28,20678,-81
2024-01-21 19:43:08,-0.90,-0.90,-0.90,99.90,1036679,28,19955,-81
2024-01-21 19:43:39,-0.80,-0.80,-0.80,99.90,1036460,28,19919,-81
2024-01-21 19:44:09,-0.90,-0.90,-0.90,99.90,1036532,28,20000,-81
2024-01-21 19:44:40,-0.80,-0.80,-0.80,99.90,1032732,28,20329,-81
2024-01-21 19:45:11,-0.80,-0.80,-0.80,99.90,1032160,28,20012,-81
2024-01-21 19:45:41,-0.80,-0.80,-0.80,99.90,1030679,28,19981,-81
2024-01-21 19:46:12,-0.80,-0.80,-0.80,99.90,1034591,28,19967,-82
2024-01-21 19:46:43,-0.80,-0.80,-0.80,99.90,1040512,28,19900,-80
2024-01-21 19:47:13,-0.80,-0.80,-0.80,99.90,1037204,28,20401,-81
2024-01-21 19:47:44,-0.80,-0.80,-0.80,99.90,1038991,28,19909,-81
2024-01-21 19:48:14,-0.90,-0.90,-0.90,99.90,1038624,28,19905,-80
2024-01-21 19:48:46,-0.90,-0.90,-0.90,99.90,1038946,28,20493,-81
2024-01-21 19:49:17,-0.90,-0.90,-0.90,99.90,1039206,28,19920,-81
2024-01-21 19:49:47,-0.90,-0.90,-0.90,99.90,1038974,28,19913,-81
2024-01-21 19:50:18,-0.90,-0.90,-0.90,99.90,1041043,28,19913,-81
2024-01-21 19:50:49,-0.90,-0.90,-0.90,99.90,1036186,28,19951,-81
2024-01-21 19:51:23,-0.90,-0.90,-0.90,99.90,1038125,28,20058,-81
2024-01-21 19:51:56,-1.00,-1.00,-1.00,99.90,1039093,28,19936,-80
2024-01-21 19:52:27,-0.90,-0.90,-0.90,99.90,1036798,28,20375,-81
2024-01-21 19:52:57,-0.90,-0.90,-0.90,99.90,1040489,28,19902,-81
2024-01-21 19:53:28,-1.00,-1.00,-1.00,99.90,1036284,28,19905,-82
2024-01-21 19:53:59,-1.00,-1.00,-1.00,99.90,1035929,28,19905,-81
2024-01-21 19:54:35,-0.90,-0.90,-0.90,99.90,1029207,28,19906,-81
2024-01-21 19:55:05,-1.00,-1.00,-1.00,99.90,1039564,28,19905,-83
2024-01-21 19:55:36,-0.90,-0.90,-0.90,99.90,1037373,28,20054,-83
2024-01-21 19:56:07,-0.90,-0.90,-0.90,99.90,1036471,28,19956,-82
2024-01-21 19:56:37,-1.00,-1.00,-1.00,99.90,1035364,28,20363,-84
2024-01-21 19:57:08,-0.90,-0.90,-0.90,99.90,1033321,28,20032,-83
2024-01-21 19:57:38,-0.90,-0.90,-0.90,99.90,1032531,28,19913,-80
2024-01-21 19:58:09,-0.90,-0.90,-0.90,99.90,1039052,28,19913,-81
2024-01-21 19:58:39,-1.00,-1.00,-1.00,99.90,1038246,28,19904,-81
2024-01-21 19:59:11,-1.00,-1.00,-1.00,99.90,1038781,28,20027,-81
2024-01-21 19:59:41,-1.00,-1.00,-1.00,99.90,1040648,28,19935,-81
2024-01-21 20:00:12,-1.00,-1.00,-1.00,99.90,1040350,28,19944,-80
2024-01-21 20:00:43,-1.00,-1.00,-1.00,99.90,1039047,28,19933,-80
2024-01-21 20:01:14,-1.00,-1.00,-1.00,99.90,1038937,28,19919,-80
2024-01-21 20:01:44,-1.00,-1.00,-1.00,99.90,1040961,28,19901,-82
2024-01-21 20:02:17,-1.00,-1.00,-1.00,99.90,1038594,28,20253,-80
2024-01-21 20:02:47,-1.00,-1.00,-1.00,99.90,1040835,28,19909,-82
2024-01-21 20:03:18,-1.00,-1.00,-1.00,99.90,1040783,28,20384,-80
2024-01-21 20:03:48,-1.00,-1.00,-1.00,99.90,1036023,28,20642,-82
2024-01-21 20:04:19,-1.00,-1.00,-1.00,99.90,1034519,28,19966,-82
2024-01-21 20:04:50,-1.10,-1.10,-1.10,99.90,1036442,28,19924,-81
2024-01-21 20:05:20,-1.10,-1.10,-1.10,99.90,1040582,28,20003,-82
2024-01-21 20:05:53,-1.10,-1.10,-1.10,99.90,1038774,28,19969,-85
2024-01-21 20:06:24,-1.10,-1.10,-1.10,99.90,1040278,28,20020,-81
2024-01-21 20:06:54,-1.10,-1.10,-1.10,99.90,1040573,28,19920,-80
2024-01-21 20:07:25,-1.10,-1.10,-1.10,99.90,1038545,28,20073,-81
2024-01-21 20:07:55,-1.20,-1.20,-1.20,99.90,1040688,28,20426,-81
2024-01-21 20:08:26,-1.10,-1.10,-1.10,99.90,1037492,28,19956,-81
2024-01-21 20:08:57,-1.20,-1.20,-1.20,99.90,1037850,28,20304,-82
2024-01-21 20:09:27,-1.20,-1.20,-1.20,99.90,1040381,28,20263,-82
2024-01-21 20:09:58,-1.20,-1.20,-1.20,99.90,1037991,28,19916,-82
2024-01-21 20:10:28,-1.20,-1.20,-1.20,99.90,1040882,28,19915,-82
2024-01-21 20:10:59,-1.20,-1.20,-1.20,99.90,1036581,28,19911,-85
2024-01-21 20:11:31,-1.10,-1.10,-1.10,99.90,1038827,28,19941,-83
2024-01-21 20:12:02,-1.20,-1.20,-1.20,99.90,1036437,28,19991,-81
2024-01-21 20:12:32,-1.20,-1.20,-1.20,99.90,1030952,28,19914,-81
2024-01-21 20:13:03,-1.20,-1.20,-1.20,99.90,1032223,28,19931,-82
2024-01-21 20:13:34,-1.20,-1.20,-1.20,99.90,1030285,28,20000,-80
2024-01-21 20:14:05,-1.20,-1.20,-1.20,99.90,1028219,28,19909,-82
2024-01-21 20:14:35,-1.30,-1.30,-1.30,99.90,1026416,28,19906,-81
2024-01-21 20:15:06,-1.30,-1.30,-1.30,99.90,1028562,28,20305,-84
2024-01-21 20:15:37,-1.30,-1.30,-1.30,99.90,1032123,28,19921,-84
2024-01-21 20:16:07,-1.30,-1.30,-1.30,99.90,1036765,28,20328,-82
2024-01-21 20:16:39,-1.30,-1.30,-1.30,99.90,1038671,28,19909,-84
2024-01-21 20:17:10,-1.20,-1.20,-1.20,99.90,1040709,28,19909,-81
2024-01-21 20:17:40,-1.30,-1.30,-1.30,99.90,1038621,28,20611,-81
2024-01-21 20:18:11,-1.20,-1.20,-1.20,99.90,1038252,28,20040,-81
2024-01-21 20:18:41,-1.20,-1.20,-1.20,99.90,1038635,28,20027,-81
2024-01-21 20:19:12,-1.20,-1.20,-1.20,99.90,1040232,28,19905,-81
2024-01-21 20:19:43,-1.20,-1.20,-1.20,99.90,1035172,28,20353,-80
2024-01-21 20:20:13,-1.20,-1.20,-1.20,99.90,1036507,28,20384,-81
2024-01-21 20:20:47,-1.20,-1.20,-1.20,99.90,1040169,28,19901,-81
2024-01-21 20:21:17,-1.30,-1.30,-1.30,99.90,1038785,28,19904,-83
2024-01-21 20:21:48,-1.30,-1.30,-1.30,99.90,1038609,28,19935,-81
2024-01-21 20:22:18,-1.30,-1.30,-1.30,99.90,1032420,28,20001,-81
2024-01-21 20:22:50,-1.30,-1.30,-1.30,99.90,1034804,28,19963,-81
2024-01-21 20:23:20,-1.30,-1.30,-1.30,99.90,1038110,28,19920,-82
2024-01-21 20:23:51,-1.30,-1.30,-1.30,99.90,1033176,28,19937,-81
2024-01-21 20:24:22,-1.20,-1.20,-1.20,99.90,1036252,28,19907,-81
2024-01-21 20:24:52,-1.30,-1.30,-1.30,99.90,1034801,28,20341,-81
2024-01-21 20:25:23,-1.30,-1.30,-1.30,99.90,1036370,28,20281,-83
2024-01-21 20:25:57,-1.30,-1.30,-1.30,99.90,1034616,28,20403,-85
2024-01-21 20:26:28,-1.30,-1.30,-1.30,99.90,1040325,28,19908,-82
2024-01-21 20:26:59,-1.30,-1.30,-1.30,99.90,1036356,28,20000,-82
2024-01-21 20:27:30,-1.30,-1.30,-1.30,99.90,1028747,28,19940,-82
2024-01-21 20:28:00,-1.30,-1.30,-1.30,99.90,1030300,28,19969,-81
2024-01-21 20:28:33,-1.30,-1.30,-1.30,99.90,1030369,28,19940,-84
2024-01-21 20:29:04,-1.30,-1.30,-1.30,99.90,1032625,28,19929,-81
2024-01-21 20:29:36,-1.30,-1.30,-1.30,99.90,1041096,28,20004,-85
2024-01-21 20:30:07,-1.30,-1.30,-1.30,99.90,1034425,28,19913,-80
2024-01-21 20:30:38,-1.30,-1.30,-1.30,99.90,1040797,28,19987,-84
2024-01-21 20:31:08,-1.30,-1.30,-1.30,99.90,1036322,28,19913,-82
2024-01-21 20:31:39,-1.30,-1.30,-1.30,99.90,1040583,28,19905,-83
2024-01-21 20:32:10,-1.30,-1.30,-1.30,99.90,1037645,28,20321,-84
2024-01-21 20:32:40,-1.30,-1.30,-1.30,99.90,1040811,28,19911,-83
2024-01-21 20:33:11,-1.30,-1.30,-1.30,99.90,1036194,28,20403,-81
2024-01-21 20:33:41,-1.30,-1.30,-1.30,99.90,1040003,28,19912,-81
2024-01-21 20:34:12,-1.40,-1.40,-1.40,99.90,1032523,28,20019,-81
2024-01-21 20:34:42,-1.40,-1.40,-1.40,99.90,1035351,28,20000,-81
2024-01-21 20:35:13,-1.30,-1.30,-1.30,99.90,1035367,28,20008,-82
2024-01-21 20:35:44,-1.30,-1.30,-1.30,99.90,1032552,28,19909,-81
2024-01-21 20:36:14,-1.30,-1.30,-1.30,99.90,1033454,28,19906,-81
2024-01-21 20:36:45,-1.30,-1.30,-1.30,99.90,1037124,28,19928,-81
2024-01-21 20:37:16,-1.30,-1.30,-1.30,99.90,1037066,28,19940,-80
2024-01-21 20:37:46,-1.40,-1.40,-1.40,99.90,1032998,28,19937,-81
2024-01-21 20:38:17,-1.40,-1.40,-1.40,99.90,1033414,28,19905,-81
2024-01-21 20:38:47,-1.30,-1.30,-1.30,99.90,1037098,28,19906,-82
2024-01-21 20:39:18,-1.30,-1.30,-1.30,99.90,1035171,28,20323,-83
2024-01-21 20:39:49,-1.30,-1.30,-1.30,99.90,1031320,28,19910,-81
2024-01-21 20:40:19,-1.30,-1.30,-1.30,99.90,1028821,28,20000,-81
2024-01-21 20:40:50,-1.30,-1.30,-1.30,99.90,1035105,28,19913,-81
2024-01-21 20:41:20,-1.40,-1.40,-1.40,99.90,1035477,28,19909,-81
2024-01-21 20:41:51,-1.40,-1.40,-1.40,99.90,1037287,28,19905,-81
2024-01-21 20:42:22,-1.30,-1.30,-1.30,99.90,1037105,28,20264,-81
2024-01-21 20:42:52,-1.30,-1.30,-1.30,99.90,1041238,28,20655,-82
2024-01-21 20:43:23,-1.30,-1.30,-1.30,99.90,1036993,28,19921,-84
2024-01-21 20:43:54,-1.30,-1.30,-1.30,99.90,1035261,28,20403,-84
2024-01-21 20:44:27,-1.30,-1.30,-1.30,99.90,1035584,28,19956,-83
2024-01-21 20:44:58,-1.30,-1.30,-1.30,99.90,1040779,28,20138,-81
2024-01-21 20:45:28,-1.30,-1.30,-1.30,99.90,1035136,28,20003,-81
2024-01-21 20:45:59,-1.30,-1.30,-1.30,99.90,1037176,28,19909,-82
2024-01-21 20:46:30,-1.30,-1.30,-1.30,99.90,1030966,28,20376,-81
2024-01-21 20:47:00,-1.30,-1.30,-1.30,99.90,1033389,28,19917,-81
2024-01-21 20:47:31,-1.20,-1.20,-1.20,99.90,1040747,28,20268,-82
2024-01-21 20:48:01,-1.20,-1.20,-1.20,99.90,1035236,28,19909,-81
2024-01-21 20:48:32,-1.30,-1.30,-1.30,99.90,1041028,28,20092,-81
2024-01-21 20:49:03,-1.30,-1.30,-1.30,99.90,1031275,28,19909,-84
2024-01-21 20:49:34,-1.20,-1.20,-1.20,99.90,1035216,28,20003,-82
2024-01-21 20:50:05,-1.20,-1.20,-1.20,99.90,1037215,28,19951,-81
2024-01-21 20:50:36,-1.20,-1.20,-1.20,99.90,1034962,28,20307,-81
2024-01-21 20:51:08,-1.20,-1.20,-1.20,99.90,1033331,28,19901,-81
2024-01-21 20:51:38,-1.30,-1.30,-1.30,99.90,1037605,28,20419,-83
2024-01-21 20:52:09,-1.30,-1.30,-1.30,99.90,1040713,28,19920,-84
2024-01-21 20:52:39,-1.30,-1.30,-1.30,99.90,1034586,28,19948,-81
2024-01-21 20:53:10,-1.30,-1.30,-1.30,99.90,1041011,28,20414,-83
2024-01-21 20:53:42,-1.30,-1.30,-1.30,99.90,1040192,28,19978,-81
2024-01-21 20:54:13,-1.30,-1.30,-1.30,99.90,1037986,28,20226,-80
2024-01-21 20:54:45,-1.40,-1.40,-1.40,99.90,1039480,28,19909,-81
2024-01-21 20:55:15,-1.30,-1.30,-1.30,99.90,1041123,28,19972,-80
2024-01-21 20:55:46,-1.30,-1.30,-1.30,99.90,1039292,28,20403,-81
2024-01-21 20:56:19,-1.30,-1.30,-1.30,99.90,1039594,28,20401,-81
2024-01-21 20:56:50,-1.30,-1.30,-1.30,99.90,1039023,28,19909,-81
2024-01-21 20:57:21,-1.30,-1.30,-1.30,99.90,1041161,28,19922,-82
2024-01-21 20:57:53,-1.40,-1.40,-1.40,99.90,1034223,28,19905,-82
2024-01-21 20:58:23,-1.40,-1.40,-1.40,99.90,1037072,28,19920,-84
2024-01-21 20:58:54,-1.40,-1.40,-1.40,99.90,1031190,28,19989,-83
2024-01-21 20:59:24,-1.40,-1.40,-1.40,99.90,1040552,28,19941,-83
2024-01-21 20:59:55,-1.40,-1.40,-1.40,99.90,1035399,28,19943,-84
2024-01-21 21:00:25,-1.40,-1.40,-1.40,99.90,1039745,28,21098,-79
2024-01-21 21:00:56,-1.40,-1.40,-1.40,99.90,1036173,28,19909,-84
2024-01-21 21:01:31,-1.40,-1.40,-1.40,99.90,1039750,28,20427,-80
2024-01-21 21:02:07,-1.40,-1.40,-1.40,99.90,1043853,28,20016,-82
2024-01-21 21:02:38,-1.40,-1.40,-1.40,99.90,1040205,28,19905,-80
2024-01-21 21:07:29,-1.50,-1.50,-1.50,99.90,1044696,28,20267,-79
2024-01-21 21:08:40,-1.50,-1.50,-1.50,99.90,1040631,28,19906,-78
2024-01-21 21:13:31,-1.50,-1.50,-1.50,99.90,1044714,28,20415,-81
2024-01-21 21:14:02,-1.50,-1.50,-1.50,99.90,1040207,28,19948,-82
2024-01-21 21:14:32,-1.50,-1.50,-1.50,99.90,1036083,28,19909,-81
2024-01-21 21:15:03,-1.50,-1.50,-1.50,99.90,1038451,28,19912,-79
2024-01-21 21:15:34,-1.50,-1.50,-1.50,99.90,1039187,28,19909,-80
2024-01-21 21:16:05,-1.50,-1.50,-1.50,99.90,1040609,28,19916,-81
2024-01-21 21:16:35,-1.50,-1.50,-1.50,99.90,1039895,28,20268,-83
2024-01-21 21:19:10,-1.50,-1.50,-1.50,99.90,1040571,28,19916,-78
2024-01-21 21:19:41,-1.50,-1.50,-1.50,99.90,1042515,28,19916,-80
2024-01-21 21:20:12,-1.50,-1.50,-1.50,99.90,1039400,28,20309,-81
2024-01-21 21:20:42,-1.60,-1.60,-1.60,99.90,1043660,28,20549,-82
2024-01-21 21:21:51,-1.60,-1.60,-1.60,99.90,1040544,28,19905,-79
2024-01-21 21:23:49,-1.70,-1.70,-1.70,99.90,1042079,28,19907,-77
2024-01-21 21:24:19,-1.70,-1.70,-1.70,99.90,1043146,28,20007,-82
2024-01-21 21:24:50,-1.80,-1.80,-1.80,99.90,1040726,28,19948,-80
2024-01-21 21:25:20,-1.80,-1.80,-1.80,99.90,1044027,28,19908,-80
2024-01-21 21:25:51,-1.80,-1.80,-1.80,99.90,1043777,28,19950,-80
2024-01-21 21:26:22,-1.80,-1.80,-1.80,99.90,1047387,28,19904,-83
2024-01-21 21:26:52,-1.70,-1.70,-1.70,99.90,1039419,28,20011,-80
2024-01-21 21:27:23,-1.70,-1.70,-1.70,99.90,1036053,28,19905,-78
2024-01-21 21:32:14,-1.70,-1.70,-1.70,99.90,1044736,28,19926,-78
2024-01-21 21:32:46,-1.70,-1.70,-1.70,99.90,1041473,28,19909,-80
2024-01-21 21:33:16,-1.70,-1.70,-1.70,99.90,1040478,28,19952,-80
2024-01-21 21:33:47,-1.70,-1.70,-1.70,99.90,1037291,28,20432,-78
2024-01-21 21:34:18,-1.70,-1.70,-1.70,99.90,1036629,28,19909,-82
2024-01-21 21:34:48,-1.70,-1.70,-1.70,99.90,1036883,28,20394,-79
2024-01-21 21:35:19,-1.70,-1.70,-1.70,99.90,1037083,28,20019,-78
2024-01-21 21:35:49,-1.70,-1.70,-1.70,99.90,1039277,28,19905,-79
2024-01-21 21:36:22,-1.70,-1.70,-1.70,99.90,1039931,28,19904,-79
2024-01-21 21:36:52,-1.70,-1.70,-1.70,99.90,1041507,28,20264,-79
2024-01-21 21:37:24,-1.70,-1.70,-1.70,99.90,1039005,28,19905,-79
2024-01-21 21:37:55,-1.70,-1.70,-1.70,99.90,1039673,28,19912,-79
2024-01-21 21:38:26,-1.70,-1.70,-1.70,99.90,1039328,28,19909,-79
2024-01-21 21:38:56,-1.70,-1.70,-1.70,99.90,1041351,28,19909,-79
2024-01-21 21:39:27,-1.70,-1.70,-1.70,99.90,1041195,28,20279,-79
2024-01-21 21:39:57,-1.80,-1.80,-1.80,99.90,1040697,28,19973,-79
2024-01-21 21:40:28,-1.80,-1.80,-1.80,99.90,1038799,28,19913,-80
2024-01-21 21:40:59,-1.80,-1.80,-1.80,99.90,1040330,28,20257,-81
2024-01-21 21:41:30,-1.80,-1.80,-1.80,99.90,1040860,28,19904,-79
2024-01-21 21:42:01,-1.80,-1.80,-1.80,99.90,1040628,28,19954,-80
2024-01-21 21:42:31,-1.80,-1.80,-1.80,99.90,1035186,28,20479,-80
2024-01-21 21:43:02,-1.80,-1.80,-1.80,99.90,1032828,28,19917,-79
2024-01-21 21:43:33,-1.70,-1.70,-1.70,99.90,1029151,28,19906,-79
2024-01-21 21:44:04,-1.70,-1.70,-1.70,99.90,1033881,28,19921,-79
2024-01-21 21:44:35,-1.70,-1.70,-1.70,99.90,1036072,28,20534,-79
2024-01-21 21:45:05,-1.70,-1.70,-1.70,99.90,1036077,28,19927,-82
2024-01-21 21:45:36,-1.70,-1.70,-1.70,99.90,1041113,28,21021,-79
2024-01-21 21:46:06,-1.70,-1.70,-1.70,99.90,1039435,28,19962,-80
2024-01-21 21:46:37,-1.70,-1.70,-1.70,99.90,1040160,28,19920,-79
2024-01-21 21:47:09,-1.70,-1.70,-1.70,99.90,1041229,28,19908,-79
2024-01-21 21:47:39,-1.70,-1.70,-1.70,99.90,1040983,28,19920,-80
2024-01-21 21:48:10,-1.70,-1.70,-1.70,99.90,1036787,28,19948,-78
2024-01-21 21:48:42,-1.70,-1.70,-1.70,99.90,1030770,28,20250,-78
2024-01-21 21:49:13,-1.70,-1.70,-1.70,99.90,1032660,28,19916,-77
2024-01-21 21:49:43,-1.60,-1.60,-1.60,99.90,1036802,28,19916,-79
2024-01-21 21:50:14,-1.60,-1.60,-1.60,99.90,1039687,28,20364,-80
2024-01-21 21:50:45,-1.60,-1.60,-1.60,99.90,1040363,28,19909,-82
2024-01-21 21:51:15,-1.60,-1.60,-1.60,99.90,1041384,28,20379,-79
2024-01-21 21:51:46,-1.60,-1.60,-1.60,99.90,1040061,28,20007,-81
2024-01-21 21:52:16,-1.60,-1.60,-1.60,99.90,1035117,28,19960,-79
2024-01-21 21:52:47,-1.60,-1.60,-1.60,99.90,1032732,28,19920,-78
2024-01-21 21:53:18,-1.60,-1.60,-1.60,99.90,1030951,28,19945,-78
2024-01-21 21:53:48,-1.60,-1.60,-1.60,99.90,1028853,28,20118,-78
2024-01-21 21:54:19,-1.60,-1.60,-1.60,99.90,1030723,28,19905,-79
2024-01-21 21:54:50,-1.60,-1.60,-1.60,99.90,1033038,28,20297,-78
2024-01-21 21:55:20,-1.60,-1.60,-1.60,99.90,1031166,28,20000,-78
2024-01-21 21:55:51,-1.60,-1.60,-1.60,99.90,1031699,28,19909,-78
2024-01-21 21:56:22,-1.50,-1.50,-1.50,99.90,1036952,28,19914,-79
2024-01-21 21:56:53,-1.50,-1.50,-1.50,99.90,1036942,28,20015,-78
2024-01-21 21:57:23,-1.50,-1.50,-1.50,99.90,1041000,28,19909,-78
2024-01-21 21:57:54,-1.50,-1.50,-1.50,99.90,1041708,28,20522,-78
2024-01-21 21:58:24,-1.50,-1.50,-1.50,99.90,1040549,28,19958,-78
2024-01-21 21:58:55,-1.50,-1.50,-1.50,99.90,1039333,28,20382,-77
2024-01-21 21:59:26,-1.50,-1.50,-1.50,99.90,1036614,28,20004,-79
2024-01-21 21:59:57,-1.50,-1.50,-1.50,99.90,1036876,28,19917,-79
2024-01-21 22:00:28,-1.50,-1.50,-1.50,99.90,1037238,28,19988,-79
2024-01-21 22:00:59,-1.50,-1.50,-1.50,99.90,1037234,28,20016,-80
2024-01-21 22:01:29,-1.50,-1.50,-1.50,99.90,1039189,28,19937,-80
2024-01-21 22:02:00,-1.50,-1.50,-1.50,99.90,1037219,28,19905,-84
2024-01-21 22:02:30,-1.40,-1.40,-1.40,99.90,1038386,28,20029,-80
2024-01-21 22:03:01,-1.40,-1.40,-1.40,99.90,1036424,28,19906,-82
2024-01-21 22:03:32,-1.40,-1.40,-1.40,99.90,1034909,28,19916,-80
2024-01-21 22:04:02,-1.40,-1.40,-1.40,99.90,1041577,28,19957,-81
2024-01-21 22:04:33,-1.40,-1.40,-1.40,99.90,1040152,28,20383,-79
2024-01-21 22:05:03,-1.40,-1.40,-1.40,99.90,1041332,28,20037,-79
2024-01-21 22:05:34,-1.40,-1.40,-1.40,99.90,1040603,28,19909,-83
2024-01-21 22:06:06,-1.40,-1.40,-1.40,99.90,1041102,28,19905,-81
2024-01-21 22:06:37,-1.40,-1.40,-1.40,99.90,1041921,28,19950,-80
2024-01-21 22:07:08,-1.40,-1.40,-1.40,99.90,1034497,28,19971,-82
2024-01-21 22:07:39,-1.40,-1.40,-1.40,99.90,1031981,28,19909,-79
2024-01-21 22:08:10,-1.40,-1.40,-1.40,99.90,1034023,28,19921,-78
2024-01-21 22:08:41,-1.40,-1.40,-1.40,99.90,1032826,28,20056,-80
2024-01-21 22:09:12,-1.40,-1.40,-1.40,99.90,1032176,28,19941,-80
2024-01-21 22:09:42,-1.40,-1.40,-1.40,99.90,1037408,28,19905,-80
2024-01-21 22:10:25,-1.40,-1.40,-1.40,99.90,1042006,28,19917,-78
2024-01-21 22:10:55,-1.40,-1.40,-1.40,99.90,1038800,28,20451,-79
2024-01-21 22:11:27,-1.30,-1.30,-1.30,99.90,1041695,28,19912,-79
2024-01-21 22:11:57,-1.30,-1.30,-1.30,99.90,1039133,28,20438,-79
2024-01-21 22:12:28,-1.30,-1.30,-1.30,99.90,1040516,28,19909,-78
2024-01-21 22:12:58,-1.30,-1.30,-1.30,99.90,1041519,28,19905,-83
2024-01-21 22:13:41,-1.30,-1.30,-1.30,99.90,1044687,28,19904,-79
2024-01-21 22:14:12,-1.20,-1.20,-1.20,99.90,1039903,28,19941,-80
2024-01-21 22:14:42,-1.20,-1.20,-1.20,99.90,1039129,28,19911,-80
2024-01-21 22:15:13,-1.20,-1.20,-1.20,99.90,1039639,28,19916,-79
2024-01-21 22:15:44,-1.10,-1.10,-1.10,99.90,1040508,28,19904,-83
2024-01-21 22:16:34,-1.10,-1.10,-1.10,99.90,1037700,28,19983,-79
2024-01-21 22:17:04,-1.10,-1.10,-1.10,99.90,1037231,28,19917,-79
2024-01-21 22:17:35,-1.00,-1.00,-1.00,99.90,1041491,28,20223,-81
2024-01-21 22:18:08,-1.10,-1.10,-1.10,99.90,1039516,28,19905,-78
2024-01-21 22:18:38,-1.10,-1.10,-1.10,99.90,1038534,28,19959,-79
2024-01-21 22:19:09,-1.00,-1.00,-1.00,99.90,1035904,28,19909,-83
2024-01-21 22:19:40,-1.00,-1.00,-1.00,99.90,1036409,28,19905,-79
2024-01-21 22:20:10,-1.00,-1.00,-1.00,99.90,1041093,28,20375,-80
2024-01-21 22:20:41,-1.00,-1.00,-1.00,99.90,1036585,28,20030,-80
2024-01-21 22:21:16,-1.00,-1.00,-1.00,99.90,1041517,28,19911,-79
2024-01-21 22:21:47,-1.00,-1.00,-1.00,99.90,1037377,28,19971,-81
2024-01-21 22:22:17,-1.00,-1.00,-1.00,99.90,1037688,28,20878,-80
2024-01-21 22:22:48,-1.00,-1.00,-1.00,99.90,1040927,28,19921,-81
2024-01-21 22:23:20,-1.00,-1.00,-1.00,99.90,1036250,28,19945,-81
2024-01-21 22:23:51,-1.00,-1.00,-1.00,99.90,1035380,28,20293,-80
2024-01-21 22:24:21,-1.00,-1.00,-1.00,99.90,1036840,28,20438,-81
2024-01-21 22:24:52,-1.00,-1.00,-1.00,99.90,1037009,28,19936,-80
2024-01-21 22:25:22,-1.00,-1.00,-1.00,99.90,1037799,28,19955,-81
2024-01-21 22:25:54,-1.00,-1.00,-1.00,99.90,1030848,28,19921,-83
2024-01-21 22:26:24,-1.00,-1.00,-1.00,99.90,1036827,28,19916,-82
2024-01-21 22:26:55,-1.10,-1.10,-1.10,99.90,1037069,28,19959,-80
2024-01-21 22:27:26,-1.10,-1.10,-1.10,99.90,1040955,28,20360,-81
2024-01-21 22:27:57,-1.10,-1.10,-1.10,99.90,1041042,28,20350,-80
2024-01-21 22:28:27,-1.10,-1.10,-1.10,99.90,1041545,28,19959,-80
2024-01-21 22:28:58,-1.10,-1.10,-1.10,99.90,1039247,28,19971,-80
2024-01-21 22:29:29,-1.00,-1.00,-1.00,99.90,1040814,28,19913,-84
2024-01-21 22:29:59,-1.10,-1.10,-1.10,99.90,1039170,28,19959,-82
2024-01-21 22:30:30,-1.10,-1.10,-1.10,99.90,1040922,28,19990,-85
2024-01-21 22:31:01,-1.10,-1.10,-1.10,99.90,1045283,28,20374,-83
2024-01-21 22:31:31,-1.10,-1.10,-1.10,99.90,1035212,28,20004,-82
2024-01-21 22:32:02,-1.00,-1.00,-1.00,99.90,1033330,28,19988,-80
2024-01-21 22:32:33,-1.00,-1.00,-1.00,99.90,1028024,28,20000,-83
2024-01-21 22:33:03,-1.10,-1.10,-1.10,99.90,1029303,28,19910,-81
2024-01-21 22:33:34,-1.00,-1.00,-1.00,99.90,1041702,28,19995,-80
2024-01-21 22:34:06,-1.10,-1.10,-1.10,99.90,1035490,28,19905,-83
2024-01-21 22:34:36,-1.10,-1.10,-1.10,99.90,1038717,28,20295,-80
2024-01-21 22:35:07,-1.10,-1.10,-1.10,99.90,1035032,28,19912,-80
2024-01-21 22:35:38,-1.00,-1.00,-1.00,99.90,1035284,28,19950,-81
2024-01-21 22:36:08,-1.10,-1.10,-1.10,99.90,1039244,28,19940,-80
2024-01-21 22:36:39,-1.00,-1.00,-1.00,99.90,1040840,28,19931,-81
2024-01-21 22:37:09,-1.10,-1.10,-1.10,99.90,1039246,28,19939,-80
2024-01-21 22:37:40,-1.00,-1.00,-1.00,99.90,1039575,28,19955,-80
2024-01-21 22:38:11,-1.00,-1.00,-1.00,99.90,1041467,28,19951,-81
2024-01-21 22:38:41,-1.00,-1.00,-1.00,99.90,1041843,28,20158,-80
2024-01-21 22:39:12,-1.00,-1.00,-1.00,99.90,1038011,28,19982,-81
2024-01-21 22:39:42,-1.00,-1.00,-1.00,99.90,1044301,28,19915,-81
2024-01-21 22:40:13,-1.00,-1.00,-1.00,99.90,1041470,28,19934,-81
2024-01-21 22:40:43,-1.00,-1.00,-1.00,99.90,1036704,28,19913,-80
2024-01-21 22:41:14,-1.00,-1.00,-1.00,99.90,1040782,28,20367,-81
2024-01-21 22:41:45,-1.00,-1.00,-1.00,99.90,1040961,28,19955,-83
2024-01-21 22:42:15,-1.00,-1.00,-1.00,99.90,1039629,28,19909,-81
2024-01-21 22:42:46,-1.00,-1.00,-1.00,99.90,1043260,28,19926,-84
2024-01-21 22:43:17,-1.00,-1.00,-1.00,99.90,1037269,28,19964,-82
2024-01-21 22:43:47,-1.00,-1.00,-1.00,99.90,1041443,28,19912,-84
2024-01-21 22:44:18,-1.00,-1.00,-1.00,99.90,1040701,28,19966,-81
2024-01-21 22:44:48,-1.00,-1.00,-1.00,99.90,1040649,28,19927,-80
2024-01-21 22:45:19,-1.00,-1.00,-1.00,99.90,1041225,28,20278,-84
2024-01-21 22:45:51,-1.00,-1.00,-1.00,99.90,1044025,28,20279,-78
2024-01-21 22:46:32,-1.00,-1.00,-1.00,99.90,1041900,28,19905,-78
2024-01-21 22:47:08,-1.00,-1.00,-1.00,99.90,1039561,28,19948,-77
2024-01-21 22:47:38,-1.10,-1.10,-1.10,99.90,1041974,28,19919,-79
2024-01-21 22:48:09,-1.10,-1.10,-1.10,99.90,1039682,28,19912,-79
2024-01-21 22:48:39,-1.10,-1.10,-1.10,99.90,1041144,28,19909,-80
2024-01-21 22:49:10,-1.00,-1.00,-1.00,99.90,1041628,28,19966,-80
2024-01-21 22:49:41,-1.10,-1.10,-1.10,99.90,1039657,28,20501,-84
2024-01-21 22:50:11,-1.10,-1.10,-1.10,99.90,1035747,28,20344,-80
2024-01-21 22:50:43,-1.10,-1.10,-1.10,99.90,1039233,28,20358,-79
2024-01-21 22:51:13,-1.00,-1.00,-1.00,99.90,1041060,28,19931,-80
2024-01-21 22:51:44,-1.00,-1.00,-1.00,99.90,1038751,28,20103,-79
2024-01-21 22:52:14,-1.00,-1.00,-1.00,99.90,1040221,28,19908,-82
2024-01-21 22:52:45,-1.10,-1.10,-1.10,99.90,1040634,28,20414,-81
2024-01-21 22:53:16,-1.00,-1.00,-1.00,99.90,1036628,28,20323,-82
2024-01-21 22:53:46,-1.00,-1.00,-1.00,99.90,1034938,28,19981,-80
2024-01-21 22:54:17,-1.00,-1.00,-1.00,99.90,1036678,28,20364,-84
2024-01-21 22:54:47,-1.00,-1.00,-1.00,99.90,1039127,28,19908,-80
2024-01-21 22:55:18,-1.10,-1.10,-1.10,99.90,1037324,28,20333,-80
2024-01-21 22:55:49,-1.10,-1.10,-1.10,99.90,1042600,28,20328,-81
2024-01-21 22:56:19,-1.10,-1.10,-1.10,99.90,1038512,28,19957,-79
2024-01-21 22:56:50,-1.10,-1.10,-1.10,99.90,1039907,28,19908,-79
2024-01-21 22:57:21,-1.10,-1.10,-1.10,99.90,1040763,28,19955,-80
2024-01-21 22:57:51,-1.10,-1.10,-1.10,99.90,1040784,28,20300,-78
2024-01-21 22:58:25,-1.10,-1.10,-1.10,99.90,1043006,28,19904,-79
2024-01-21 22:58:56,-1.00,-1.00,-1.00,99.90,1039370,28,19909,-79
2024-01-21 22:59:26,-1.10,-1.10,-1.10,99.90,1042371,28,20522,-79
2024-01-21 22:59:57,-1.10,-1.10,-1.10,99.90,1041104,28,20398,-81
2024-01-21 23:00:30,-1.10,-1.10,-1.10,99.90,1038800,28,19952,-80
2024-01-21 23:01:01,-1.10,-1.10,-1.10,99.90,1040279,28,19983,-84
2024-01-21 23:01:32,-1.10,-1.10,-1.10,99.90,1038700,28,19913,-84
2024-01-21 23:02:02,-1.10,-1.10,-1.10,99.90,1042555,28,19997,-80
2024-01-21 23:02:33,-1.10,-1.10,-1.10,99.90,1039316,28,19909,-80
2024-01-21 23:03:03,-1.10,-1.10,-1.10,99.90,1041123,28,19962,-80
2024-01-21 23:03:34,-1.10,-1.10,-1.10,99.90,1038725,28,19908,-81
2024-01-21 23:04:05,-1.10,-1.10,-1.10,99.90,1036633,28,19914,-80
2024-01-21 23:04:36,-1.10,-1.10,-1.10,99.90,1031003,28,20322,-80
2024-01-21 23:05:07,-1.10,-1.10,-1.10,99.90,1036309,28,19909,-86
2024-01-21 23:05:38,-1.10,-1.10,-1.10,99.90,1034676,28,20072,-81
2024-01-21 23:06:09,-1.10,-1.10,-1.10,99.90,1040616,28,20141,-81
2024-01-21 23:06:40,-1.20,-1.20,-1.20,99.90,1041206,28,20346,-81
2024-01-21 23:07:10,-1.20,-1.20,-1.20,99.90,1042827,28,20011,-82
2024-01-21 23:07:41,-1.20,-1.20,-1.20,99.90,1039643,28,20521,-81
2024-01-21 23:08:12,-1.10,-1.10,-1.10,99.90,1042085,28,20291,-79
2024-01-21 23:08:42,-1.20,-1.20,-1.20,99.90,1039150,28,19905,-81
2024-01-21 23:09:13,-1.20,-1.20,-1.20,99.90,1040449,28,19905,-80
2024-01-21 23:09:44,-1.20,-1.20,-1.20,99.90,1040847,28,20293,-80
2024-01-21 23:10:15,-1.20,-1.20,-1.20,99.90,1041105,28,19954,-82
2024-01-21 23:10:45,-1.20,-1.20,-1.20,99.90,1038796,28,19909,-84
2024-01-21 23:11:16,-1.10,-1.10,-1.10,99.90,1039012,28,20296,-83
2024-01-21 23:11:46,-1.20,-1.20,-1.20,99.90,1040285,28,20283,-83
2024-01-21 23:12:17,-1.20,-1.20,-1.20,99.90,1035883,28,20032,-85
2024-01-21 23:12:47,-1.20,-1.20,-1.20,99.90,1029256,28,19906,-82
2024-01-21 23:13:18,-1.20,-1.20,-1.20,99.90,1028375,28,19910,-80
2024-01-21 23:13:49,-1.20,-1.20,-1.20,99.90,1026846,28,20196,-79
2024-01-21 23:14:19,-1.20,-1.20,-1.20,99.90,1026448,28,20553,-80
2024-01-21 23:14:50,-1.30,-1.30,-1.30,99.90,1033796,28,19913,-80
2024-01-21 23:15:20,-1.30,-1.30,-1.30,99.90,1032485,28,19920,-80
2024-01-21 23:15:51,-1.30,-1.30,-1.30,99.90,1034833,28,19952,-81
2024-01-21 23:16:21,-1.30,-1.30,-1.30,99.90,1040847,28,20205,-81
2024-01-21 23:16:52,-1.30,-1.30,-1.30,99.90,1040814,28,20121,-80
2024-01-21 23:17:22,-1.30,-1.30,-1.30,99.90,1039835,28,21607,-81
2024-01-21 23:17:53,-1.30,-1.30,-1.30,99.90,1035437,28,19905,-80
2024-01-21 23:18:24,-1.30,-1.30,-1.30,99.90,1034594,28,19906,-80
2024-01-21 23:18:56,-1.30,-1.30,-1.30,99.90,1034452,28,21213,-80
2024-01-21 23:19:27,-1.30,-1.30,-1.30,99.90,1036049,28,20309,-81
2024-01-21 23:19:57,-1.30,-1.30,-1.30,99.90,1041396,28,19911,-79
2024-01-21 23:20:28,-1.30,-1.30,-1.30,99.90,1040086,28,19916,-80
2024-01-21 23:20:59,-1.30,-1.30,-1.30,99.90,1038810,28,20336,-80
2024-01-21 23:21:29,-1.30,-1.30,-1.30,99.90,1038163,28,19942,-85
2024-01-21 23:22:00,-1.30,-1.30,-1.30,99.90,1040045,28,19908,-85
2024-01-21 23:22:30,-1.30,-1.30,-1.30,99.90,1032334,28,20542,-84
2024-01-21 23:23:01,-1.30,-1.30,-1.30,99.90,1039953,28,19939,-83
2024-01-21 23:23:32,-1.30,-1.30,-1.30,99.90,1039493,28,19947,-84
2024-01-21 23:24:02,-1.30,-1.30,-1.30,99.90,1035274,28,19921,-83
2024-01-21 23:24:33,-1.30,-1.30,-1.30,99.90,1040833,28,19918,-80
2024-01-21 23:25:04,-1.30,-1.30,-1.30,99.90,1041347,28,19909,-80
2024-01-21 23:25:34,-1.30,-1.30,-1.30,99.90,1039280,28,20409,-81
2024-01-21 23:26:05,-1.30,-1.30,-1.30,99.90,1034979,28,20257,-80
2024-01-21 23:26:35,-1.30,-1.30,-1.30,99.90,1036501,28,19944,-81
2024-01-21 23:27:06,-1.40,-1.40,-1.40,99.90,1035629,28,20258,-81
2024-01-21 23:27:36,-1.40,-1.40,-1.40,99.90,1038696,28,20030,-80
2024-01-21 23:28:07,-1.40,-1.40,-1.40,99.90,1036671,28,19920,-79
2024-01-21 23:28:37,-1.40,-1.40,-1.40,99.90,1035032,28,20316,-80
2024-01-21 23:29:08,-1.40,-1.40,-1.40,99.90,1036636,28,19936,-81
2024-01-21 23:29:39,-1.30,-1.30,-1.30,99.90,1039154,28,20120,-79
2024-01-21 23:30:10,-1.30,-1.30,-1.30,99.90,1038876,28,19916,-78
2024-01-21 23:30:40,-1.30,-1.30,-1.30,99.90,1040662,28,20263,-80
2024-01-21 23:31:11,-1.30,-1.30,-1.30,99.90,1039434,28,19913,-82
2024-01-21 23:31:43,-1.30,-1.30,-1.30,99.90,1039768,28,20293,-85
2024-01-21 23:32:14,-1.30,-1.30,-1.30,99.90,1038398,28,19963,-79
2024-01-21 23:32:45,-1.30,-1.30,-1.30,99.90,1044068,28,19947,-85
2024-01-21 23:33:15,-1.30,-1.30,-1.30,99.90,1038955,28,20268,-82
2024-01-21 23:33:46,-1.30,-1.30,-1.30,99.90,1040546,28,19999,-84
2024-01-21 23:34:16,-1.40,-1.40,-1.40,99.90,1040587,28,20391,-81
2024-01-21 23:34:47,-1.30,-1.30,-1.30,99.90,1035119,28,19909,-85
2024-01-21 23:35:17,-1.30,-1.30,-1.30,99.90,1036613,28,19906,-83
2024-01-21 23:35:48,-1.40,-1.40,-1.40,99.90,1039693,28,19904,-79
2024-01-21 23:36:18,-1.40,-1.40,-1.40,99.90,1038165,28,19905,-82
2024-01-21 23:36:49,-1.40,-1.40,-1.40,99.90,1036080,28,19958,-80
2024-01-21 23:37:20,-1.40,-1.40,-1.40,99.90,1040692,28,20403,-81
2024-01-21 23:37:51,-1.40,-1.40,-1.40,99.90,1038280,28,19920,-79
2024-01-21 23:38:22,-1.40,-1.40,-1.40,99.90,1033663,28,20151,-82
2024-01-21 23:38:54,-1.40,-1.40,-1.40,99.90,1035616,28,19909,-81
2024-01-21 23:39:24,-1.40,-1.40,-1.40,99.90,1036827,28,20018,-80
2024-01-21 23:39:55,-1.40,-1.40,-1.40,99.90,1031027,28,20080,-80
2024-01-21 23:40:25,-1.40,-1.40,-1.40,99.90,1037402,28,19916,-83
2024-01-21 23:40:56,-1.40,-1.40,-1.40,99.90,1032990,28,20367,-79
2024-01-21 23:41:27,-1.40,-1.40,-1.40,99.90,1030571,28,19916,-81
2024-01-21 23:41:57,-1.40,-1.40,-1.40,99.90,1035531,28,19944,-80
2024-01-21 23:42:28,-1.40,-1.40,-1.40,99.90,1032971,28,19909,-80
2024-01-21 23:42:59,-1.40,-1.40,-1.40,99.90,1038884,28,19901,-79
2024-01-21 23:43:29,-1.40,-1.40,-1.40,99.90,1042667,28,20247,-79
2024-01-21 23:44:00,-1.50,-1.50,-1.50,99.90,1036951,28,20336,-81
2024-01-21 23:44:30,-1.40,-1.40,-1.40,99.90,1039248,28,20393,-80
2024-01-21 23:45:01,-1.40,-1.40,-1.40,99.90,1037877,28,19924,-82
2024-01-21 23:45:32,-1.40,-1.40,-1.40,99.90,1033981,28,20466,-79
2024-01-21 23:46:03,-1.50,-1.50,-1.50,99.90,1036188,28,19925,-79
2024-01-21 23:46:34,-1.50,-1.50,-1.50,99.90,1038717,28,20348,-79
2024-01-21 23:47:04,-1.40,-1.40,-1.40,99.90,1040523,28,19923,-80
2024-01-21 23:47:35,-1.40,-1.40,-1.40,99.90,1038819,28,19966,-79
2024-01-21 23:48:05,-1.40,-1.40,-1.40,99.90,1042427,28,20146,-79
2024-01-21 23:48:36,-1.40,-1.40,-1.40,99.90,1038606,28,20018,-79
2024-01-21 23:49:07,-1.40,-1.40,-1.40,99.90,1037187,28,20176,-79
2024-01-21 23:49:40,-1.40,-1.40,-1.40,99.90,1037037,28,19924,-81
2024-01-21 23:50:12,-1.50,-1.50,-1.50,99.90,1039711,28,20337,-79
2024-01-21 23:50:42,-1.50,-1.50,-1.50,99.90,1035178,28,20262,-79
2024-01-21 23:51:13,-1.40,-1.40,-1.40,99.90,1038781,28,19984,-79
2024-01-21 23:51:45,-1.40,-1.40,-1.40,99.90,1040846,28,20001,-78
2024-01-21 23:52:15,-1.40,-1.40,-1.40,99.90,1034623,28,19995,-82
2024-01-21 23:52:46,-1.40,-1.40,-1.40,99.90,1034667,28,20594,-81
2024-01-21 23:53:17,-1.40,-1.40,-1.40,99.90,1032167,28,19906,-80
2024-01-21 23:53:48,-1.40,-1.40,-1.40,99.90,1033104,28,20357,-80
2024-01-21 23:54:18,-1.40,-1.40,-1.40,99.90,1034730,28,19912,-80
2024-01-21 23:54:49,-1.40,-1.40,-1.40,99.90,1040618,28,19905,-79
2024-01-21 23:55:19,-1.40,-1.40,-1.40,99.90,1041909,28,19910,-79
2024-01-21 23:55:50,-1.40,-1.40,-1.40,99.90,1041090,28,20323,-80
2024-01-21 23:56:21,-1.40,-1.40,-1.40,99.90,1041826,28,19905,-78
2024-01-21 23:56:51,-1.40,-1.40,-1.40,99.90,1038678,28,20159,-78
2024-01-21 23:57:22,-1.40,-1.40,-1.40,99.90,1040855,28,19905,-79
2024-01-21 23:57:54,-1.40,-1.40,-1.40,99.90,1041673,28,19968,-78
2024-01-21 23:58:25,-1.40,-1.40,-1.40,99.90,1040178,28,19901,-78
2024-01-21 23:58:55,-1.40,-1.40,-1.40,99.90,1038404,28,20288,-78
2024-01-21 23:59:28,-1.40,-1.40,-1.40,99.90,1041398,28,19947,-78
2024-01-21 23:59:59,-1.50,-1.50,-1.50,99.90,1039064,28,20287,-78