2024-01-19 00:00:07,-0.20,-0.20,-0.20,99.90,1047100,28,20561,-80
2024-01-19 00:00:38,-0.20,-0.20,-0.20,99.90,1046417,28,19908,-79
2024-01-19 00:01:11,-0.20,-0.20,-0.20,99.90,1051147,28,19916,-81
2024-01-19 00:01:41,-0.20,-0.20,-0.20,99.90,1050952,28,19915,-81
2024-01-19 00:02:12,-0.20,-0.20,-0.20,99.90,1049019,28,19991,-81
2024-01-19 00:02:42,-0.20,-0.20,-0.20,99.90,1051820,28,19936,-82
2024-01-19 00:03:13,-0.30,-0.30,-0.30,99.90,1052756,28,19986,-83
2024-01-19 00:03:44,-0.20,-0.20,-0.20,99.90,1048873,28,19908,-85
2024-01-19 00:04:15,-0.20,-0.20,-0.20,99.90,1048678,28,19954,-84
2024-01-19 00:04:46,-0.30,-0.30,-0.30,99.90,1045187,28,20352,-81
2024-01-19 00:05:18,-0.30,-0.30,-0.30,99.90,1046543,28,19920,-82
2024-01-19 00:05:49,-0.30,-0.30,-0.30,99.90,1044428,28,20467,-82
2024-01-19 00:06:20,-0.30,-0.30,-0.30,99.90,1044849,28,19911,-81
2024-01-19 00:06:50,-0.30,-0.30,-0.30,99.90,1046322,28,20000,-81
2024-01-19 00:07:21,-0.30,-0.30,-0.30,99.90,1043572,28,19910,-81
2024-01-19 00:07:52,-0.30,-0.30,-0.30,99.90,1041177,28,19952,-81
2024-01-19 00:08:22,-0.30,-0.30,-0.30,99.90,1043180,28,19901,-82
2024-01-19 00:08:53,-0.30,-0.30,-0.30,99.90,1043728,28,20364,-83
2024-01-19 00:09:23,-0.30,-0.30,-0.30,99.90,1047409,28,19911,-81
2024-01-19 00:09:54,-0.30,-0.30,-0.30,99.90,1043676,28,19909,-81
2024-01-19 00:10:25,-0.30,-0.30,-0.30,99.90,1048351,28,19904,-83
2024-01-19 00:10:55,-0.30,-0.30,-0.30,99.90,1043394,28,19904,-82
2024-01-19 00:11:26,-0.30,-0.30,-0.30,99.90,1048211,28,19996,-81
2024-01-19 00:11:56,-0.30,-0.30,-0.30,99.90,1047799,28,19908,-83
2024-01-19 00:12:27,-0.30,-0.30,-0.30,99.90,1046172,28,19942,-79
2024-01-19 00:12:57,-0.40,-0.40,-0.40,99.90,1048237,28,19915,-84
2024-01-19 00:13:28,-0.40,-0.40,-0.40,99.90,1041965,28,19905,-82
2024-01-19 00:13:59,-0.40,-0.40,-0.40,99.90,1042408,28,19901,-83
2024-01-19 00:14:29,-0.40,-0.40,-0.40,99.90,1047853,28,19919,-84
2024-01-19 00:15:00,-0.40,-0.40,-0.40,99.90,1048073,28,19916,-84
2024-01-19 00:15:30,-0.40,-0.40,-0.40,99.90,1048894,28,19950,-81
2024-01-19 00:16:01,-0.40,-0.40,-0.40,99.90,1048779,28,19915,-80
2024-01-19 00:16:32,-0.40,-0.40,-0.40,99.90,1046465,28,19958,-82
2024-01-19 00:17:02,-0.40,-0.40,-0.40,99.90,1045319,28,20137,-82
2024-01-19 00:17:33,-0.40,-0.40,-0.40,99.90,1048051,28,20399,-79
2024-01-19 00:18:03,-0.40,-0.40,-0.40,99.90,1046154,28,19909,-80
2024-01-19 00:18:34,-0.40,-0.40,-0.40,99.90,1047460,28,19901,-81
2024-01-19 00:19:05,-0.40,-0.40,-0.40,99.90,1045525,28,19904,-82
2024-01-19 00:19:35,-0.40,-0.40,-0.40,99.90,1039887,28,19909,-82
2024-01-19 00:20:09,-0.40,-0.40,-0.40,99.90,1046739,28,20760,-82
2024-01-19 00:20:40,-0.40,-0.40,-0.40,99.90,1046853,28,19912,-82
2024-01-19 00:21:10,-0.40,-0.40,-0.40,99.90,1041155,28,19912,-82
2024-01-19 00:21:44,-0.30,-0.30,-0.30,99.90,1044696,28,19912,-81
2024-01-19 00:22:15,-0.40,-0.40,-0.40,99.90,1035886,28,19909,-84
2024-01-19 00:22:45,-0.40,-0.40,-0.40,99.90,1038794,28,19916,-81
2024-01-19 00:23:16,-0.30,-0.30,-0.30,99.90,1042101,28,19908,-84
2024-01-19 00:23:47,-0.40,-0.40,-0.40,99.90,1037636,28,20250,-81
2024-01-19 00:24:17,-0.30,-0.30,-0.30,99.90,1043971,28,19901,-82
2024-01-19 00:24:48,-0.30,-0.30,-0.30,99.90,1038217,28,20064,-82
2024-01-19 00:25:19,-0.40,-0.40,-0.40,99.90,1045745,28,19912,-81
2024-01-19 00:25:49,-0.40,-0.40,-0.40,99.90,1042442,28,19993,-81
2024-01-19 00:26:20,-0.40,-0.40,-0.40,99.90,1048290,28,20280,-80
2024-01-19 00:26:51,-0.40,-0.40,-0.40,99.90,1046243,28,20682,-81
2024-01-19 00:27:21,-0.40,-0.40,-0.40,99.90,1045758,28,20391,-81
2024-01-19 00:27:52,-0.50,-0.50,-0.50,99.90,1043766,28,19996,-81
2024-01-19 00:28:22,-0.40,-0.40,-0.40,99.90,1045752,28,20007,-85
2024-01-19 00:28:55,-0.50,-0.50,-0.50,99.90,1041084,28,19999,-82
2024-01-19 00:29:25,-0.40,-0.40,-0.40,99.90,1039175,28,19904,-84
2024-01-19 00:29:56,-0.40,-0.40,-0.40,99.90,1039324,28,19995,-81
2024-01-19 00:30:27,-0.40,-0.40,-0.40,99.90,1042006,28,19923,-81
2024-01-19 00:30:57,-0.40,-0.40,-0.40,99.90,1045687,28,19955,-83
2024-01-19 00:31:28,-0.40,-0.40,-0.40,99.90,1044260,28,19908,-80
2024-01-19 00:31:58,-0.40,-0.40,-0.40,99.90,1048614,28,19955,-81
2024-01-19 00:32:29,-0.40,-0.40,-0.40,99.90,1044626,28,19998,-83
2024-01-19 00:32:59,-0.40,-0.40,-0.40,99.90,1040691,28,19905,-83
2024-01-19 00:33:30,-0.40,-0.40,-0.40,99.90,1041464,28,19905,-84
2024-01-19 00:34:00,-0.50,-0.50,-0.50,99.90,1039591,28,19950,-85
2024-01-19 00:34:31,-0.40,-0.40,-0.40,99.90,1034979,28,19984,-84
2024-01-19 00:35:02,-0.50,-0.50,-0.50,99.90,1036194,28,19905,-81
2024-01-19 00:35:33,-0.40,-0.40,-0.40,99.90,1044443,28,19900,-80
2024-01-19 00:36:04,-0.40,-0.40,-0.40,99.90,1048193,28,20508,-80
2024-01-19 00:36:35,-0.50,-0.50,-0.50,99.90,1043846,28,20641,-82
2024-01-19 00:37:06,-0.50,-0.50,-0.50,99.90,1045810,28,19986,-83
2024-01-19 00:37:37,-0.50,-0.50,-0.50,99.90,1039190,28,20374,-81
2024-01-19 00:38:07,-0.50,-0.50,-0.50,99.90,1039403,28,19913,-83
2024-01-19 00:38:38,-0.60,-0.60,-0.60,99.90,1033149,28,20007,-83
2024-01-19 00:39:08,-0.50,-0.50,-0.50,99.90,1037049,28,20317,-82
2024-01-19 00:39:39,-0.50,-0.50,-0.50,99.90,1043403,28,19978,-81
2024-01-19 00:40:11,-0.50,-0.50,-0.50,99.90,1046786,28,19911,-79
2024-01-19 00:40:43,-0.50,-0.50,-0.50,99.90,1039585,28,19927,-80
2024-01-19 00:41:13,-0.50,-0.50,-0.50,99.90,1045303,28,20328,-79
2024-01-19 00:41:44,-0.50,-0.50,-0.50,99.90,1046130,28,19920,-81
2024-01-19 00:42:15,-0.50,-0.50,-0.50,99.90,1042396,28,19916,-84
2024-01-19 00:42:45,-0.50,-0.50,-0.50,99.90,1044004,28,20372,-84
2024-01-19 00:43:16,-0.40,-0.40,-0.40,99.90,1044844,28,19908,-86
2024-01-19 00:43:46,-0.40,-0.40,-0.40,99.90,1044147,28,20243,-83
2024-01-19 00:44:17,-0.40,-0.40,-0.40,99.90,1041039,28,20002,-86
2024-01-19 00:44:47,-0.40,-0.40,-0.40,99.90,1039103,28,19908,-83
2024-01-19 00:45:18,-0.50,-0.50,-0.50,99.90,1039454,28,20386,-82
2024-01-19 00:45:48,-0.60,-0.60,-0.60,99.90,1040445,28,19966,-81
2024-01-19 00:46:19,-0.60,-0.60,-0.60,99.90,1040093,28,20117,-82
2024-01-19 00:46:51,-0.60,-0.60,-0.60,99.90,1040178,28,19951,-83
2024-01-19 00:47:21,-0.60,-0.60,-0.60,99.90,1039615,28,19908,-82
2024-01-19 00:47:52,-0.60,-0.60,-0.60,99.90,1042318,28,19913,-83
2024-01-19 00:48:22,-0.60,-0.60,-0.60,99.90,1044832,28,20272,-84
2024-01-19 00:48:53,-0.60,-0.60,-0.60,99.90,1044446,28,19912,-83
2024-01-19 00:49:23,-0.70,-0.70,-0.70,99.90,1045790,28,19918,-83
2024-01-19 00:49:54,-0.70,-0.70,-0.70,99.90,1043192,28,19912,-82
2024-01-19 00:50:25,-0.60,-0.60,-0.60,99.90,1039201,28,19935,-81
2024-01-19 00:50:56,-0.60,-0.60,-0.60,99.90,1043127,28,19921,-80
2024-01-19 00:51:26,-0.60,-0.60,-0.60,99.90,1034889,28,19928,-83
2024-01-19 00:51:57,-0.50,-0.50,-0.50,99.90,1029603,28,19945,-81
2024-01-19 00:52:28,-0.60,-0.60,-0.60,99.90,1040352,28,19909,-85
2024-01-19 00:52:58,-0.60,-0.60,-0.60,99.90,1035614,28,19944,-85
2024-01-19 00:53:29,-0.50,-0.50,-0.50,99.90,1041280,28,20367,-81
2024-01-19 00:54:00,-0.60,-0.60,-0.60,99.90,1046950,28,20318,-84
2024-01-19 00:54:30,-0.60,-0.60,-0.60,99.90,1045431,28,19943,-85
2024-01-19 00:55:01,-0.60,-0.60,-0.60,99.90,1042816,28,19912,-82
2024-01-19 00:55:31,-0.60,-0.60,-0.60,99.90,1041362,28,19983,-82
2024-01-19 00:56:03,-0.70,-0.70,-0.70,99.90,1040833,28,19905,-83
2024-01-19 00:56:33,-0.70,-0.70,-0.70,99.90,1043580,28,19951,-81
2024-01-19 00:57:04,-0.70,-0.70,-0.70,99.90,1048960,28,20026,-81
2024-01-19 00:57:34,-0.70,-0.70,-0.70,99.90,1044899,28,20108,-81
2024-01-19 00:58:05,-0.70,-0.70,-0.70,99.90,1045983,28,20008,-79
2024-01-19 00:58:37,-0.70,-0.70,-0.70,99.90,1045197,28,20263,-80
2024-01-19 00:59:08,-0.70,-0.70,-0.70,99.90,1044155,28,19940,-81
2024-01-19 00:59:38,-0.70,-0.70,-0.70,99.90,1044100,28,19944,-83
2024-01-19 01:00:09,-0.60,-0.60,-0.60,99.90,1045666,28,19915,-80
2024-01-19 01:00:40,-0.60,-0.60,-0.60,99.90,1044287,28,20259,-82
2024-01-19 01:01:12,-0.60,-0.60,-0.60,99.90,1044467,28,20413,-83
2024-01-19 01:01:43,-0.60,-0.60,-0.60,99.90,1041754,28,19904,-82
2024-01-19 01:02:14,-0.50,-0.50,-0.50,99.90,1038808,28,19912,-81
2024-01-19 01:02:45,-0.60,-0.60,-0.60,99.90,1040834,28,19952,-81
2024-01-19 01:03:25,-0.50,-0.50,-0.50,99.90,1043363,28,19997,-85
2024-01-19 01:03:58,-0.50,-0.50,-0.50,99.90,1037900,28,19956,-82
2024-01-19 01:04:29,-0.60,-0.60,-0.60,99.90,1041045,28,19912,-81
2024-01-19 01:05:00,-0.50,-0.50,-0.50,99.90,1039499,28,20344,-84
2024-01-19 01:05:30,-0.60,-0.60,-0.60,99.90,1039589,28,19905,-83
2024-01-19 01:06:01,-0.60,-0.60,-0.60,99.90,1045094,28,19912,-84
2024-01-19 01:06:31,-0.60,-0.60,-0.60,99.90,1037572,28,19905,-84
2024-01-19 01:07:02,-0.60,-0.60,-0.60,99.90,1046905,28,20356,-83
2024-01-19 01:07:33,-0.60,-0.60,-0.60,99.90,1042891,28,19999,-79
2024-01-19 01:08:03,-0.60,-0.60,-0.60,99.90,1038709,28,19918,-81
2024-01-19 01:08:37,-0.60,-0.60,-0.60,99.90,1040933,28,19913,-82
2024-01-19 01:09:07,-0.60,-0.60,-0.60,99.90,1039611,28,19915,-81
2024-01-19 01:09:38,-0.60,-0.60,-0.60,99.90,1047433,28,19904,-80
2024-01-19 01:10:09,-0.60,-0.60,-0.60,99.90,1042504,28,20434,-81
2024-01-19 01:10:39,-0.60,-0.60,-0.60,99.90,1038579,28,19945,-81
2024-01-19 01:11:10,-0.60,-0.60,-0.60,99.90,1036923,28,20408,-80
2024-01-19 01:11:41,-0.60,-0.60,-0.60,99.90,1035627,28,19936,-82
2024-01-19 01:12:11,-0.60,-0.60,-0.60,99.90,1043830,28,19989,-82
2024-01-19 01:12:42,-0.60,-0.60,-0.60,99.90,1040171,28,19901,-81
2024-01-19 01:13:12,-0.60,-0.60,-0.60,99.90,1045010,28,20383,-82
2024-01-19 01:13:43,-0.60,-0.60,-0.60,99.90,1042121,28,19995,-81
2024-01-19 01:14:15,-0.70,-0.70,-0.70,99.90,1044652,28,19918,-82
2024-01-19 01:14:47,-0.70,-0.70,-0.70,99.90,1047806,28,19920,-85
2024-01-19 01:15:17,-0.70,-0.70,-0.70,99.90,1043794,28,19905,-85
2024-01-19 01:15:48,-0.70,-0.70,-0.70,99.90,1046884,28,19905,-82
2024-01-19 01:16:19,-0.70,-0.70,-0.70,99.90,1045217,28,19914,-81
2024-01-19 01:16:49,-0.70,-0.70,-0.70,99.90,1035007,28,19919,-81
2024-01-19 01:17:20,-0.60,-0.60,-0.60,99.90,1036088,28,20499,-81
2024-01-19 01:17:51,-0.70,-0.70,-0.70,99.90,1037344,28,20445,-81
2024-01-19 01:18:21,-0.60,-0.60,-0.60,99.90,1040998,28,19912,-82
2024-01-19 01:18:52,-0.70,-0.70,-0.70,99.90,1044202,28,20006,-81
2024-01-19 01:19:22,-0.60,-0.60,-0.60,99.90,1044851,28,19905,-82
2024-01-19 01:19:53,-0.70,-0.70,-0.70,99.90,1046780,28,19908,-82
2024-01-19 01:20:24,-0.70,-0.70,-0.70,99.90,1045076,28,19952,-82
2024-01-19 01:20:54,-0.70,-0.70,-0.70,99.90,1044517,28,20449,-83
2024-01-19 01:21:26,-0.70,-0.70,-0.70,99.90,1044432,28,19986,-82
2024-01-19 01:21:56,-0.70,-0.70,-0.70,99.90,1045289,28,20403,-82
2024-01-19 01:22:27,-0.70,-0.70,-0.70,99.90,1045244,28,20361,-82
2024-01-19 01:22:58,-0.70,-0.70,-0.70,99.90,1043815,28,19908,-81
2024-01-19 01:23:28,-0.70,-0.70,-0.70,99.90,1041729,28,19909,-80
2024-01-19 01:23:59,-0.70,-0.70,-0.70,99.90,1044980,28,19919,-80
2024-01-19 01:24:30,-0.70,-0.70,-0.70,99.90,1045825,28,19915,-84
2024-01-19 01:25:00,-0.70,-0.70,-0.70,99.90,1043310,28,19948,-84
2024-01-19 01:25:31,-0.70,-0.70,-0.70,99.90,1040465,28,19962,-84
2024-01-19 01:26:02,-0.60,-0.60,-0.60,99.90,1035640,28,19996,-84
2024-01-19 01:26:33,-0.60,-0.60,-0.60,99.90,1039297,28,20213,-81
2024-01-19 01:27:04,-0.60,-0.60,-0.60,99.90,1041156,28,19920,-81
2024-01-19 01:27:34,-0.70,-0.70,-0.70,99.90,1039704,28,19978,-83
2024-01-19 01:28:06,-0.70,-0.70,-0.70,99.90,1036765,28,19913,-84
2024-01-19 01:28:37,-0.70,-0.70,-0.70,99.90,1031120,28,19952,-81
2024-01-19 01:29:07,-0.70,-0.70,-0.70,99.90,1035360,28,19959,-81
2024-01-19 01:29:38,-0.70,-0.70,-0.70,99.90,1038641,28,20320,-81
2024-01-19 01:30:10,-0.70,-0.70,-0.70,99.90,1035340,28,19944,-79
2024-01-19 01:30:41,-0.70,-0.70,-0.70,99.90,1039041,28,19909,-81
2024-01-19 01:31:11,-0.70,-0.70,-0.70,99.90,1043774,28,19919,-81
2024-01-19 01:31:42,-0.70,-0.70,-0.70,99.90,1043054,28,20003,-80
2024-01-19 01:32:12,-0.70,-0.70,-0.70,99.90,1039293,28,20287,-80
2024-01-19 01:32:43,-0.70,-0.70,-0.70,99.90,1036759,28,19964,-81
2024-01-19 01:33:13,-0.70,-0.70,-0.70,99.90,1036957,28,19905,-81
2024-01-19 01:33:44,-0.70,-0.70,-0.70,99.90,1032924,28,19963,-80
2024-01-19 01:34:15,-0.80,-0.80,-0.80,99.90,1034984,28,19905,-83
2024-01-19 01:34:45,-0.80,-0.80,-0.80,99.90,1039232,28,19901,-82
2024-01-19 01:35:16,-0.80,-0.80,-0.80,99.90,1036872,28,19920,-83
2024-01-19 01:35:46,-0.80,-0.80,-0.80,99.90,1038692,28,20324,-86
2024-01-19 01:36:17,-0.70,-0.70,-0.70,99.90,1035230,28,19905,-85
2024-01-19 01:36:48,-0.70,-0.70,-0.70,99.90,1036941,28,19905,-80
2024-01-19 01:37:18,-0.70,-0.70,-0.70,99.90,1034677,28,19991,-81
2024-01-19 01:37:49,-0.80,-0.80,-0.80,99.90,1035285,28,19933,-81
2024-01-19 01:38:19,-0.80,-0.80,-0.80,99.90,1036999,28,19905,-81
2024-01-19 01:38:50,-0.80,-0.80,-0.80,99.90,1042985,28,19935,-81
2024-01-19 01:39:20,-0.80,-0.80,-0.80,99.90,1043381,28,20171,-81
2024-01-19 01:39:51,-0.80,-0.80,-0.80,99.90,1040076,28,19912,-81
2024-01-19 01:40:22,-0.80,-0.80,-0.80,99.90,1040347,28,20188,-83
2024-01-19 01:40:52,-0.80,-0.80,-0.80,99.90,1040066,28,19909,-81
2024-01-19 01:41:23,-0.80,-0.80,-0.80,99.90,1042544,28,19905,-80
2024-01-19 01:41:53,-0.80,-0.80,-0.80,99.90,1045142,28,19904,-81
2024-01-19 01:42:25,-0.80,-0.80,-0.80,99.90,1045661,28,19954,-80
2024-01-19 01:42:56,-0.80,-0.80,-0.80,99.90,1043056,28,19909,-82
2024-01-19 01:43:27,-0.80,-0.80,-0.80,99.90,1040899,28,19931,-80
2024-01-19 01:43:58,-0.80,-0.80,-0.80,99.90,1046724,28,20358,-81
2024-01-19 01:44:28,-0.80,-0.80,-0.80,99.90,1036689,28,19976,-80
2024-01-19 01:45:00,-0.80,-0.80,-0.80,99.90,1039088,28,20406,-81
2024-01-19 01:45:31,-0.80,-0.80,-0.80,99.90,1039699,28,20380,-83
2024-01-19 01:46:02,-0.80,-0.80,-0.80,99.90,1040585,28,19921,-82
2024-01-19 01:46:32,-0.80,-0.80,-0.80,99.90,1045537,28,19913,-82
2024-01-19 01:47:03,-0.90,-0.90,-0.90,99.90,1042123,28,20299,-82
2024-01-19 01:47:34,-0.80,-0.80,-0.80,99.90,1045069,28,19959,-81
2024-01-19 01:48:05,-0.90,-0.90,-0.90,99.90,1041842,28,20428,-81
2024-01-19 01:48:36,-0.80,-0.80,-0.80,99.90,1043735,28,20391,-82
2024-01-19 01:49:06,-0.80,-0.80,-0.80,99.90,1041583,28,19908,-80
2024-01-19 01:49:37,-0.90,-0.90,-0.90,99.90,1040968,28,19908,-80
2024-01-19 01:50:08,-0.90,-0.90,-0.90,99.90,1041681,28,20176,-81
2024-01-19 01:50:39,-0.90,-0.90,-0.90,99.90,1043397,28,19942,-82
2024-01-19 01:51:10,-0.90,-0.90,-0.90,99.90,1045719,28,19915,-82
2024-01-19 01:51:41,-0.90,-0.90,-0.90,99.90,1045071,28,19909,-81
2024-01-19 01:52:11,-0.90,-0.90,-0.90,99.90,1045248,28,19948,-85
2024-01-19 01:52:42,-0.90,-0.90,-0.90,99.90,1041814,28,20362,-80
2024-01-19 01:53:13,-0.90,-0.90,-0.90,99.90,1039236,28,19995,-80
2024-01-19 01:53:44,-0.90,-0.90,-0.90,99.90,1044752,28,19999,-79
2024-01-19 01:54:14,-0.90,-0.90,-0.90,99.90,1042462,28,20293,-79
2024-01-19 01:54:45,-0.80,-0.80,-0.80,99.90,1041009,28,19905,-83
2024-01-19 01:55:16,-0.90,-0.90,-0.90,99.90,1041562,28,19905,-83
2024-01-19 01:55:47,-0.90,-0.90,-0.90,99.90,1042555,28,20007,-82
2024-01-19 01:56:18,-0.90,-0.90,-0.90,99.90,1041339,28,19905,-80
2024-01-19 01:56:49,-0.90,-0.90,-0.90,99.90,1043533,28,20004,-80
2024-01-19 01:57:22,-0.90,-0.90,-0.90,99.90,1047425,28,20398,-80
2024-01-19 01:57:53,-0.90,-0.90,-0.90,99.90,1044799,28,20450,-80
2024-01-19 01:58:24,-0.90,-0.90,-0.90,99.90,1044008,28,20034,-81
2024-01-19 01:58:54,-0.90,-0.90,-0.90,99.90,1045631,28,19904,-81
2024-01-19 01:59:25,-0.90,-0.90,-0.90,99.90,1041558,28,20316,-83
2024-01-19 01:59:55,-0.90,-0.90,-0.90,99.90,1043861,28,19907,-81
2024-01-19 02:00:27,-0.90,-0.90,-0.90,99.90,1040673,28,19911,-79
2024-01-19 02:00:58,-0.90,-0.90,-0.90,99.90,1041830,28,20403,-80
2024-01-19 02:01:28,-1.00,-1.00,-1.00,99.90,1038455,28,19900,-80
2024-01-19 02:01:59,-1.00,-1.00,-1.00,99.90,1035219,28,19910,-80
2024-01-19 02:02:30,-1.00,-1.00,-1.00,99.90,1044580,28,19904,-83
2024-01-19 02:03:01,-0.90,-0.90,-0.90,99.90,1043173,28,20039,-83
2024-01-19 02:03:32,-1.00,-1.00,-1.00,99.90,1040657,28,20402,-82
2024-01-19 02:04:03,-1.00,-1.00,-1.00,99.90,1043954,28,20046,-80
2024-01-19 02:04:34,-1.00,-1.00,-1.00,99.90,1038537,28,19915,-80
2024-01-19 02:05:07,-1.00,-1.00,-1.00,99.90,1046307,28,20283,-79
2024-01-19 02:05:38,-1.00,-1.00,-1.00,99.90,1045662,28,20474,-80
2024-01-19 02:06:08,-1.00,-1.00,-1.00,99.90,1045044,28,19913,-79
2024-01-19 02:06:39,-1.00,-1.00,-1.00,99.90,1039447,28,20255,-79
2024-01-19 02:07:09,-1.00,-1.00,-1.00,99.90,1041277,28,19940,-78
2024-01-19 02:07:40,-1.10,-1.10,-1.10,99.90,1039446,28,20315,-80
2024-01-19 02:08:11,-1.00,-1.00,-1.00,99.90,1044794,28,20287,-81
2024-01-19 02:08:42,-1.00,-1.00,-1.00,99.90,1048071,28,20137,-82
2024-01-19 02:09:13,-1.00,-1.00,-1.00,99.90,1044734,28,19912,-81
2024-01-19 02:09:44,-1.00,-1.00,-1.00,99.90,1042991,28,19991,-80
2024-01-19 02:10:14,-1.00,-1.00,-1.00,99.90,1045106,28,19912,-81
2024-01-19 02:10:45,-1.00,-1.00,-1.00,99.90,1038950,28,19915,-84
2024-01-19 02:11:15,-1.00,-1.00,-1.00,99.90,1041053,28,20065,-83
2024-01-19 02:11:46,-1.00,-1.00,-1.00,99.90,1040524,28,19909,-84
2024-01-19 02:12:17,-1.00,-1.00,-1.00,99.90,1044473,28,20414,-84
2024-01-19 02:12:48,-1.00,-1.00,-1.00,99.90,1042722,28,19912,-82
2024-01-19 02:13:18,-1.00,-1.00,-1.00,99.90,1034914,28,19913,-81
2024-01-19 02:13:49,-1.00,-1.00,-1.00,99.90,1038644,28,19908,-81
2024-01-19 02:14:19,-1.00,-1.00,-1.00,99.90,1040842,28,19970,-81
2024-01-19 02:14:50,-1.00,-1.00,-1.00,99.90,1041684,28,20389,-82
2024-01-19 02:15:21,-1.00,-1.00,-1.00,99.90,1045168,28,19931,-81
2024-01-19 02:15:52,-1.00,-1.00,-1.00,99.90,1045548,28,19915,-80
2024-01-19 02:16:22,-1.00,-1.00,-1.00,99.90,1043728,28,20318,-85
2024-01-19 02:16:53,-1.00,-1.00,-1.00,99.90,1043755,28,19905,-83
2024-01-19 02:17:26,-1.10,-1.10,-1.10,99.90,1044427,28,20007,-81
2024-01-19 02:17:57,-1.10,-1.10,-1.10,99.90,1045963,28,19909,-81
2024-01-19 02:18:28,-1.10,-1.10,-1.10,99.90,1047632,28,20282,-80
2024-01-19 02:18:58,-1.10,-1.10,-1.10,99.90,1044615,28,19912,-81
2024-01-19 02:19:29,-1.10,-1.10,-1.10,99.90,1042957,28,19948,-80
2024-01-19 02:19:59,-1.10,-1.10,-1.10,99.90,1044797,28,19913,-80
2024-01-19 02:20:30,-1.10,-1.10,-1.10,99.90,1038765,28,19928,-83
2024-01-19 02:21:01,-1.10,-1.10,-1.10,99.90,1036986,28,19940,-82
2024-01-19 02:21:31,-1.10,-1.10,-1.10,99.90,1038840,28,19904,-83
2024-01-19 02:22:03,-1.10,-1.10,-1.10,99.90,1035228,28,20007,-82
2024-01-19 02:22:33,-1.10,-1.10,-1.10,99.90,1039693,28,20272,-81
2024-01-19 02:23:04,-1.10,-1.10,-1.10,99.90,1043123,28,19995,-80
2024-01-19 02:23:36,-1.10,-1.10,-1.10,99.90,1043614,28,20190,-81
2024-01-19 02:24:13,-1.10,-1.10,-1.10,99.90,1042077,28,20368,-80
2024-01-19 02:24:43,-1.10,-1.10,-1.10,99.90,1038815,28,19936,-80
2024-01-19 02:25:14,-1.10,-1.10,-1.10,99.90,1042701,28,19913,-80
2024-01-19 02:25:45,-1.10,-1.10,-1.10,99.90,1039339,28,19912,-83
2024-01-19 02:26:17,-1.10,-1.10,-1.10,99.90,1040177,28,20338,-81
2024-01-19 02:26:47,-1.10,-1.10,-1.10,99.90,1042410,28,19914,-83
2024-01-19 02:27:18,-1.10,-1.10,-1.10,99.90,1040918,28,19917,-82
2024-01-19 02:27:49,-1.00,-1.00,-1.00,99.90,1046675,28,20003,-82
2024-01-19 02:28:20,-1.00,-1.00,-1.00,99.90,1045051,28,20529,-80
2024-01-19 02:28:51,-1.00,-1.00,-1.00,99.90,1045548,28,19987,-82
2024-01-19 02:29:21,-1.00,-1.00,-1.00,99.90,1043323,28,19904,-81
2024-01-19 02:29:52,-1.00,-1.00,-1.00,99.90,1044381,28,20016,-80
2024-01-19 02:30:23,-1.00,-1.00,-1.00,99.90,1043939,28,19959,-80
2024-01-19 02:30:54,-1.00,-1.00,-1.00,99.90,1036231,28,19999,-80
2024-01-19 02:31:24,-1.00,-1.00,-1.00,99.90,1040846,28,19909,-81
2024-01-19 02:31:55,-1.00,-1.00,-1.00,99.90,1042951,28,19951,-80
2024-01-19 02:32:26,-1.00,-1.00,-1.00,99.90,1044833,28,20323,-79
2024-01-19 02:32:56,-1.00,-1.00,-1.00,99.90,1044391,28,20231,-80
2024-01-19 02:33:27,-1.00,-1.00,-1.00,99.90,1041111,28,19905,-81
2024-01-19 02:33:57,-1.00,-1.00,-1.00,99.90,1043450,28,19940,-81
2024-01-19 02:34:28,-1.00,-1.00,-1.00,99.90,1038717,28,19999,-82
2024-01-19 02:34:58,-1.00,-1.00,-1.00,99.90,1039832,28,19909,-80
2024-01-19 02:35:29,-1.00,-1.00,-1.00,99.90,1039850,28,19909,-81
2024-01-19 02:35:59,-1.00,-1.00,-1.00,99.90,1041491,28,19921,-82
2024-01-19 02:36:30,-1.00,-1.00,-1.00,99.90,1041811,28,19906,-83
2024-01-19 02:37:01,-1.00,-1.00,-1.00,99.90,1042837,28,19916,-83
2024-01-19 02:37:31,-1.00,-1.00,-1.00,99.90,1043307,28,19913,-83
2024-01-19 02:38:02,-1.00,-1.00,-1.00,99.90,1045031,28,19920,-83
2024-01-19 02:38:33,-1.00,-1.00,-1.00,99.90,1045159,28,19984,-81
2024-01-19 02:39:05,-1.00,-1.00,-1.00,99.90,1042909,28,19912,-81
2024-01-19 02:39:35,-1.10,-1.10,-1.10,99.90,1045195,28,20102,-80
2024-01-19 02:40:06,-1.10,-1.10,-1.10,99.90,1035062,28,19975,-80
2024-01-19 02:40:37,-1.10,-1.10,-1.10,99.90,1032291,28,19913,-83
2024-01-19 02:41:07,-1.00,-1.00,-1.00,99.90,1036816,28,19991,-79
2024-01-19 02:41:38,-1.00,-1.00,-1.00,99.90,1032248,28,20427,-79
2024-01-19 02:42:09,-1.00,-1.00,-1.00,99.90,1041021,28,19917,-80
2024-01-19 02:42:39,-1.10,-1.10,-1.10,99.90,1036221,28,19904,-81
2024-01-19 02:43:10,-1.10,-1.10,-1.10,99.90,1034980,28,20423,-80
2024-01-19 02:43:40,-1.10,-1.10,-1.10,99.90,1037294,28,19924,-81
2024-01-19 02:44:11,-1.10,-1.10,-1.10,99.90,1041723,28,20563,-80
2024-01-19 02:44:42,-1.10,-1.10,-1.10,99.90,1040972,28,20094,-80
2024-01-19 02:45:12,-1.10,-1.10,-1.10,99.90,1045119,28,20004,-80
2024-01-19 02:45:43,-1.00,-1.00,-1.00,99.90,1046124,28,19908,-81
2024-01-19 02:46:14,-1.00,-1.00,-1.00,99.90,1044306,28,19921,-81
2024-01-19 02:46:45,-1.10,-1.10,-1.10,99.90,1041102,28,19920,-85
2024-01-19 02:47:15,-1.10,-1.10,-1.10,99.90,1039518,28,19916,-83
2024-01-19 02:47:46,-1.00,-1.00,-1.00,99.90,1039678,28,19954,-82
2024-01-19 02:48:16,-1.00,-1.00,-1.00,99.90,1044223,28,20370,-83
2024-01-19 02:48:47,-1.10,-1.10,-1.10,99.90,1040599,28,19908,-81
2024-01-19 02:49:17,-1.00,-1.00,-1.00,99.90,1040723,28,19916,-80
2024-01-19 02:49:48,-1.10,-1.10,-1.10,99.90,1042856,28,19912,-80
2024-01-19 02:50:19,-1.10,-1.10,-1.10,99.90,1040232,28,20364,-81
2024-01-19 02:50:49,-1.10,-1.10,-1.10,99.90,1044583,28,20505,-80
2024-01-19 02:51:20,-1.10,-1.10,-1.10,99.90,1041283,28,19908,-80
2024-01-19 02:51:50,-1.10,-1.10,-1.10,99.90,1042583,28,19931,-80
2024-01-19 02:52:21,-1.10,-1.10,-1.10,99.90,1040669,28,19908,-80
2024-01-19 02:52:52,-1.10,-1.10,-1.10,99.90,1037791,28,20303,-80
2024-01-19 02:53:22,-1.10,-1.10,-1.10,99.90,1042679,28,20325,-80
2024-01-19 02:53:53,-1.10,-1.10,-1.10,99.90,1041742,28,19904,-79
2024-01-19 02:54:24,-1.10,-1.10,-1.10,99.90,1044894,28,19936,-79
2024-01-19 02:54:54,-1.20,-1.20,-1.20,99.90,1036797,28,20360,-80
2024-01-19 02:55:25,-1.10,-1.10,-1.10,99.90,1034915,28,20004,-78
2024-01-19 02:55:55,-1.20,-1.20,-1.20,99.90,1041098,28,20102,-79
2024-01-19 02:56:26,-1.20,-1.20,-1.20,99.90,1040982,28,19920,-80
2024-01-19 02:56:57,-1.20,-1.20,-1.20,99.90,1046527,28,19950,-81
2024-01-19 02:57:27,-1.20,-1.20,-1.20,99.90,1040426,28,20361,-79
2024-01-19 02:57:58,-1.20,-1.20,-1.20,99.90,1044977,28,19904,-79
2024-01-19 02:58:28,-1.20,-1.20,-1.20,99.90,1040362,28,19909,-80
2024-01-19 02:58:59,-1.20,-1.20,-1.20,99.90,1039410,28,19976,-81
2024-01-19 02:59:29,-1.20,-1.20,-1.20,99.90,1039679,28,19905,-83
2024-01-19 03:00:00,-1.20,-1.20,-1.20,99.90,1040932,28,19913,-82
2024-01-19 03:00:31,-1.20,-1.20,-1.20,99.90,1038787,28,19999,-82
2024-01-19 03:01:01,-1.20,-1.20,-1.20,99.90,1047359,28,19904,-81
2024-01-19 03:01:32,-1.20,-1.20,-1.20,99.90,1045030,28,19954,-84
2024-01-19 03:02:03,-1.20,-1.20,-1.20,99.90,1043809,28,19904,-79
2024-01-19 03:02:33,-1.20,-1.20,-1.20,99.90,1041205,28,19987,-84
2024-01-19 03:03:04,-1.20,-1.20,-1.20,99.90,1046041,28,19978,-81
2024-01-19 03:03:34,-1.20,-1.20,-1.20,99.90,1038798,28,20032,-81
2024-01-19 03:04:05,-1.20,-1.20,-1.20,99.90,1040686,28,20376,-79
2024-01-19 03:04:35,-1.20,-1.20,-1.20,99.90,1037310,28,19904,-80
2024-01-19 03:05:06,-1.20,-1.20,-1.20,99.90,1040655,28,19909,-80
2024-01-19 03:05:37,-1.20,-1.20,-1.20,99.90,1041291,28,20522,-80
2024-01-19 03:06:07,-1.20,-1.20,-1.20,99.90,1045089,28,19904,-81
2024-01-19 03:06:38,-1.20,-1.20,-1.20,99.90,1042517,28,19904,-79
2024-01-19 03:07:08,-1.20,-1.20,-1.20,99.90,1043033,28,19905,-80
2024-01-19 03:07:39,-1.20,-1.20,-1.20,99.90,1042143,28,19992,-81
2024-01-19 03:08:10,-1.20,-1.20,-1.20,99.90,1042669,28,19909,-81
2024-01-19 03:08:40,-1.20,-1.20,-1.20,99.90,1042869,28,19909,-80
2024-01-19 03:09:11,-1.20,-1.20,-1.20,99.90,1044005,28,20406,-80
2024-01-19 03:09:41,-1.20,-1.20,-1.20,99.90,1040773,28,19909,-79
2024-01-19 03:10:12,-1.20,-1.20,-1.20,99.90,1041082,28,19950,-80
2024-01-19 03:10:42,-1.20,-1.20,-1.20,99.90,1040685,28,19905,-80
2024-01-19 03:11:13,-1.20,-1.20,-1.20,99.90,1040501,28,20429,-81
2024-01-19 03:11:43,-1.20,-1.20,-1.20,99.90,1032329,28,19906,-80
2024-01-19 03:12:14,-1.20,-1.20,-1.20,99.90,1037018,28,19939,-79
2024-01-19 03:12:45,-1.20,-1.20,-1.20,99.90,1037870,28,20333,-83
2024-01-19 03:13:15,-1.20,-1.20,-1.20,99.90,1037512,28,19921,-81
2024-01-19 03:13:46,-1.20,-1.20,-1.20,99.90,1044665,28,20279,-82
2024-01-19 03:14:16,-1.20,-1.20,-1.20,99.90,1042832,28,19982,-81
2024-01-19 03:14:47,-1.20,-1.20,-1.20,99.90,1044611,28,19913,-85
2024-01-19 03:15:17,-1.20,-1.20,-1.20,99.90,1045854,28,19920,-80
2024-01-19 03:15:48,-1.20,-1.20,-1.20,99.90,1032331,28,19922,-81
2024-01-19 03:16:19,-1.20,-1.20,-1.20,99.90,1037455,28,19920,-80
2024-01-19 03:16:51,-1.20,-1.20,-1.20,99.90,1030527,28,19913,-80
2024-01-19 03:17:21,-1.20,-1.20,-1.20,99.90,1034961,28,19959,-82
2024-01-19 03:17:52,-1.20,-1.20,-1.20,99.90,1041524,28,19948,-81
2024-01-19 03:18:22,-1.20,-1.20,-1.20,99.90,1044864,28,20027,-82
2024-01-19 03:18:55,-1.20,-1.20,-1.20,99.90,1045307,28,20403,-80
2024-01-19 03:19:25,-1.20,-1.20,-1.20,99.90,1045829,28,20282,-81
2024-01-19 03:19:56,-1.20,-1.20,-1.20,99.90,1038977,28,19995,-81
2024-01-19 03:20:26,-1.20,-1.20,-1.20,99.90,1040576,28,19920,-81
2024-01-19 03:20:57,-1.20,-1.20,-1.20,99.90,1033443,28,19909,-80
2024-01-19 03:21:27,-1.20,-1.20,-1.20,99.90,1037660,28,20170,-81
2024-01-19 03:21:58,-1.20,-1.20,-1.20,99.90,1041062,28,19959,-79
2024-01-19 03:22:29,-1.20,-1.20,-1.20,99.90,1041812,28,19909,-80
2024-01-19 03:22:59,-1.30,-1.30,-1.30,99.90,1047116,28,19954,-78
2024-01-19 03:23:30,-1.20,-1.20,-1.20,99.90,1043110,28,19997,-82
2024-01-19 03:24:03,-1.30,-1.30,-1.30,99.90,1048039,28,19909,-81
2024-01-19 03:24:34,-1.30,-1.30,-1.30,99.90,1040993,28,20454,-79
2024-01-19 03:25:05,-1.20,-1.20,-1.20,99.90,1044668,28,20057,-81
2024-01-19 03:25:36,-1.30,-1.30,-1.30,99.90,1046292,28,20033,-81
2024-01-19 03:26:06,-1.30,-1.30,-1.30,99.90,1045031,28,19908,-79
2024-01-19 03:26:38,-1.30,-1.30,-1.30,99.90,1043646,28,20324,-81
2024-01-19 03:27:09,-1.30,-1.30,-1.30,99.90,1044050,28,20378,-81
2024-01-19 03:27:39,-1.30,-1.30,-1.30,99.90,1041654,28,20007,-81
2024-01-19 03:28:10,-1.30,-1.30,-1.30,99.90,1047720,28,21138,-82
2024-01-19 03:28:40,-1.30,-1.30,-1.30,99.90,1042309,28,19909,-83
2024-01-19 03:29:11,-1.30,-1.30,-1.30,99.90,1044843,28,19910,-82
2024-01-19 03:29:42,-1.30,-1.30,-1.30,99.90,1044605,28,19900,-82
2024-01-19 03:30:12,-1.30,-1.30,-1.30,99.90,1042878,28,20321,-81
2024-01-19 03:30:43,-1.30,-1.30,-1.30,99.90,1042845,28,19913,-80
2024-01-19 03:31:14,-1.30,-1.30,-1.30,99.90,1040338,28,19905,-81
2024-01-19 03:31:44,-1.30,-1.30,-1.30,99.90,1043039,28,20619,-81
2024-01-19 03:32:15,-1.30,-1.30,-1.30,99.90,1042817,28,20019,-83
2024-01-19 03:32:46,-1.30,-1.30,-1.30,99.90,1043274,28,20004,-82
2024-01-19 03:33:16,-1.30,-1.30,-1.30,99.90,1040734,28,20240,-81
2024-01-19 03:33:47,-1.30,-1.30,-1.30,99.90,1037175,28,20382,-83
2024-01-19 03:34:18,-1.40,-1.40,-1.40,99.90,1044712,28,20251,-81
2024-01-19 03:34:49,-1.40,-1.40,-1.40,99.90,1040550,28,19992,-79
2024-01-19 03:35:19,-1.40,-1.40,-1.40,99.90,1042174,28,19999,-79
2024-01-19 03:35:50,-1.40,-1.40,-1.40,99.90,1038713,28,19924,-79
2024-01-19 03:36:21,-1.40,-1.40,-1.40,99.90,1038460,28,19904,-80
2024-01-19 03:36:51,-1.40,-1.40,-1.40,99.90,1040792,28,19924,-80
2024-01-19 03:37:22,-1.40,-1.40,-1.40,99.90,1042907,28,20315,-79
2024-01-19 03:37:52,-1.50,-1.50,-1.50,99.90,1043002,28,20152,-79
2024-01-19 03:38:23,-1.50,-1.50,-1.50,99.90,1040450,28,19909,-83
2024-01-19 03:38:54,-1.50,-1.50,-1.50,99.90,1045671,28,19932,-80
2024-01-19 03:39:24,-1.50,-1.50,-1.50,99.90,1040444,28,19932,-80
2024-01-19 03:39:55,-1.50,-1.50,-1.50,99.90,1040677,28,19908,-79
2024-01-19 03:40:25,-1.50,-1.50,-1.50,99.90,1045551,28,19908,-81
2024-01-19 03:40:56,-1.50,-1.50,-1.50,99.90,1040776,28,19909,-79
2024-01-19 03:41:27,-1.50,-1.50,-1.50,99.90,1044689,28,19915,-81
2024-01-19 03:41:57,-1.50,-1.50,-1.50,99.90,1039618,28,19915,-80
2024-01-19 03:42:28,-1.50,-1.50,-1.50,99.90,1041067,28,19916,-80
2024-01-19 03:42:59,-1.50,-1.50,-1.50,99.90,1036497,28,19916,-80
2024-01-19 03:43:30,-1.50,-1.50,-1.50,99.90,1038638,28,19909,-83
2024-01-19 03:44:01,-1.50,-1.50,-1.50,99.90,1035626,28,19909,-83
2024-01-19 03:44:32,-1.50,-1.50,-1.50,99.90,1040767,28,19908,-82
2024-01-19 03:45:04,-1.50,-1.50,-1.50,99.90,1042558,28,19949,-79
2024-01-19 03:45:34,-1.50,-1.50,-1.50,99.90,1044131,28,19905,-80
2024-01-19 03:46:05,-1.50,-1.50,-1.50,99.90,1039154,28,19912,-78
2024-01-19 03:46:35,-1.50,-1.50,-1.50,99.90,1042944,28,20382,-79
2024-01-19 03:47:06,-1.50,-1.50,-1.50,99.90,1045725,28,19994,-79
2024-01-19 03:47:36,-1.50,-1.50,-1.50,99.90,1044722,28,20379,-81
2024-01-19 03:48:07,-1.50,-1.50,-1.50,99.90,1044236,28,19950,-81
2024-01-19 03:48:38,-1.50,-1.50,-1.50,99.90,1042235,28,20361,-81
2024-01-19 03:49:08,-1.50,-1.50,-1.50,99.90,1044762,28,19905,-78
2024-01-19 03:49:39,-1.50,-1.50,-1.50,99.90,1038797,28,19908,-80
2024-01-19 03:50:10,-1.50,-1.50,-1.50,99.90,1040598,28,20383,-79
2024-01-19 03:50:40,-1.50,-1.50,-1.50,99.90,1037448,28,19952,-78
2024-01-19 03:51:11,-1.50,-1.50,-1.50,99.90,1041923,28,19908,-80
2024-01-19 03:52:00,-1.50,-1.50,-1.50,99.90,1039878,28,19959,-79
2024-01-19 03:52:32,-1.60,-1.60,-1.60,99.90,1043205,28,20391,-84
2024-01-19 03:53:02,-1.60,-1.60,-1.60,99.90,1040945,28,19916,-79
2024-01-19 03:53:33,-1.60,-1.60,-1.60,99.90,1046712,28,20435,-80
2024-01-19 03:54:03,-1.60,-1.60,-1.60,99.90,1044865,28,19900,-78
2024-01-19 03:54:34,-1.60,-1.60,-1.60,99.90,1046322,28,20001,-79
2024-01-19 03:55:05,-1.60,-1.60,-1.60,99.90,1043123,28,19911,-78
2024-01-19 03:55:35,-1.60,-1.60,-1.60,99.90,1042812,28,20047,-80
2024-01-19 03:56:06,-1.70,-1.70,-1.70,99.90,1046307,28,20205,-82
2024-01-19 03:56:38,-1.60,-1.60,-1.60,99.90,1038575,28,19992,-79
2024-01-19 03:57:08,-1.60,-1.60,-1.60,99.90,1040816,28,19952,-80
2024-01-19 03:57:39,-1.70,-1.70,-1.70,99.90,1044058,28,19919,-81
2024-01-19 03:58:10,-1.70,-1.70,-1.70,99.90,1044741,28,19943,-80
2024-01-19 03:58:40,-1.70,-1.70,-1.70,99.90,1042776,28,19907,-80
2024-01-19 03:59:11,-1.70,-1.70,-1.70,99.90,1043307,28,19905,-78
2024-01-19 03:59:43,-1.70,-1.70,-1.70,99.90,1043450,28,19959,-78
2024-01-19 04:00:13,-1.70,-1.70,-1.70,99.90,1043186,28,19916,-81
2024-01-19 04:00:44,-1.70,-1.70,-1.70,99.90,1042819,28,20311,-81
2024-01-19 04:01:15,-1.70,-1.70,-1.70,99.90,1037143,28,19921,-83
2024-01-19 04:01:46,-1.70,-1.70,-1.70,99.90,1038812,28,19912,-83
2024-01-19 04:02:16,-1.70,-1.70,-1.70,99.90,1042557,28,19989,-82
2024-01-19 04:02:47,-1.70,-1.70,-1.70,99.90,1040633,28,19909,-84
2024-01-19 04:03:19,-1.70,-1.70,-1.70,99.90,1042489,28,20318,-80
2024-01-19 04:03:50,-1.70,-1.70,-1.70,99.90,1046371,28,19907,-80
2024-01-19 04:04:21,-1.70,-1.70,-1.70,99.90,1045478,28,20311,-80
2024-01-19 04:04:51,-1.80,-1.80,-1.80,99.90,1041483,28,19918,-81
2024-01-19 04:05:22,-1.70,-1.70,-1.70,99.90,1046680,28,20740,-81
2024-01-19 04:05:52,-1.80,-1.80,-1.80,99.90,1044735,28,19955,-81
2024-01-19 04:06:23,-1.70,-1.70,-1.70,99.90,1043331,28,19912,-80
2024-01-19 04:06:55,-1.80,-1.80,-1.80,99.90,1043221,28,19912,-80
2024-01-19 04:07:26,-1.80,-1.80,-1.80,99.90,1043173,28,19943,-80
2024-01-19 04:07:56,-1.80,-1.80,-1.80,99.90,1044464,28,19930,-81
2024-01-19 04:08:27,-1.80,-1.80,-1.80,99.90,1046451,28,19915,-79
2024-01-19 04:08:57,-1.80,-1.80,-1.80,99.90,1043347,28,20364,-82
2024-01-19 04:09:28,-1.80,-1.80,-1.80,99.90,1045268,28,20358,-80
2024-01-19 04:09:59,-1.90,-1.90,-1.90,99.90,1043630,28,19954,-81
2024-01-19 04:10:30,-1.80,-1.80,-1.80,99.90,1045679,28,19936,-80
2024-01-19 04:11:00,-1.90,-1.90,-1.90,99.90,1043761,28,20013,-83
2024-01-19 04:11:33,-1.90,-1.90,-1.90,99.90,1043957,28,19908,-83
2024-01-19 04:12:10,-1.80,-1.80,-1.80,99.90,1042676,28,19909,-83
2024-01-19 04:12:41,-1.80,-1.80,-1.80,99.90,1043051,28,19915,-78
2024-01-19 04:13:11,-1.90,-1.90,-1.90,99.90,1046278,28,20260,-80
2024-01-19 04:13:42,-1.90,-1.90,-1.90,99.90,1043766,28,19909,-79
2024-01-19 04:14:13,-1.90,-1.90,-1.90,99.90,1045396,28,19904,-78
2024-01-19 04:14:44,-1.80,-1.80,-1.80,99.90,1043309,28,19910,-80
2024-01-19 04:15:14,-1.90,-1.90,-1.90,99.90,1047662,28,20468,-82
2024-01-19 04:15:45,-1.90,-1.90,-1.90,99.90,1045043,28,19905,-83
2024-01-19 04:16:16,-1.90,-1.90,-1.90,99.90,1043776,28,19910,-82
2024-01-19 04:16:46,-1.90,-1.90,-1.90,99.90,1041993,28,19909,-81
2024-01-19 04:17:17,-1.90,-1.90,-1.90,99.90,1041892,28,19905,-82
2024-01-19 04:17:47,-1.90,-1.90,-1.90,99.90,1047652,28,19912,-80
2024-01-19 04:18:18,-1.90,-1.90,-1.90,99.90,1045322,28,20290,-81
2024-01-19 04:18:49,-1.90,-1.90,-1.90,99.90,1039769,28,19914,-79
2024-01-19 04:19:19,-1.90,-1.90,-1.90,99.90,1042917,28,20311,-80
2024-01-19 04:19:50,-1.90,-1.90,-1.90,99.90,1043420,28,20004,-79
2024-01-19 04:20:20,-1.90,-1.90,-1.90,99.90,1040181,28,19904,-81
2024-01-19 04:20:51,-1.90,-1.90,-1.90,99.90,1040796,28,21484,-81
2024-01-19 04:21:21,-1.90,-1.90,-1.90,99.90,1039736,28,20255,-79
2024-01-19 04:21:52,-1.90,-1.90,-1.90,99.90,1041247,28,19940,-79
2024-01-19 04:22:22,-1.90,-1.90,-1.90,99.90,1041091,28,19905,-78
2024-01-19 04:22:53,-1.90,-1.90,-1.90,99.90,1043561,28,19904,-79
2024-01-19 04:23:24,-1.90,-1.90,-1.90,99.90,1044979,28,20351,-79
2024-01-19 04:23:54,-1.90,-1.90,-1.90,99.90,1042890,28,19913,-79
2024-01-19 04:24:25,-2.00,-2.00,-2.00,99.90,1043907,28,20563,-79
2024-01-19 04:24:55,-2.00,-2.00,-2.00,99.90,1043112,28,20343,-81
2024-01-19 04:25:26,-2.00,-2.00,-2.00,99.90,1043619,28,21337,-79
2024-01-19 04:25:56,-2.00,-2.00,-2.00,99.90,1039926,28,19925,-79
2024-01-19 04:26:30,-2.00,-2.00,-2.00,99.90,1038823,28,19967,-78
2024-01-19 04:27:01,-2.00,-2.00,-2.00,99.90,1041192,28,19909,-83
2024-01-19 04:27:31,-2.00,-2.00,-2.00,99.90,1043995,28,19934,-82
2024-01-19 04:28:02,-2.00,-2.00,-2.00,99.90,1039870,28,19908,-83
2024-01-19 04:28:32,-2.10,-2.10,-2.10,99.90,1039164,28,19913,-80
2024-01-19 04:29:03,-2.00,-2.00,-2.00,99.90,1035182,28,20402,-79
2024-01-19 04:29:33,-2.10,-2.10,-2.10,99.90,1033413,28,20004,-82
2024-01-19 04:30:04,-2.10,-2.10,-2.10,99.90,1035633,28,20416,-80
2024-01-19 04:30:35,-2.10,-2.10,-2.10,99.90,1041294,28,20253,-79
2024-01-19 04:31:06,-2.10,-2.10,-2.10,99.90,1043822,28,19940,-78
2024-01-19 04:31:36,-2.00,-2.00,-2.00,99.90,1044187,28,20158,-79
2024-01-19 04:32:07,-2.10,-2.10,-2.10,99.90,1042907,28,20410,-79
2024-01-19 04:32:37,-2.10,-2.10,-2.10,99.90,1043636,28,19908,-78
2024-01-19 04:33:08,-2.10,-2.10,-2.10,99.90,1043118,28,19908,-80
2024-01-19 04:33:39,-2.20,-2.20,-2.20,99.90,1047417,28,19908,-78
2024-01-19 04:34:10,-2.20,-2.20,-2.20,99.90,1043510,28,19908,-83
2024-01-19 04:34:41,-2.10,-2.10,-2.10,99.90,1043512,28,19931,-81
2024-01-19 04:35:11,-2.10,-2.10,-2.10,99.90,1045026,28,20347,-79
2024-01-19 04:35:42,-2.20,-2.20,-2.20,99.90,1042495,28,19904,-80
2024-01-19 04:36:13,-2.20,-2.20,-2.20,99.90,1040482,28,19905,-82
2024-01-19 04:36:43,-2.20,-2.20,-2.20,99.90,1043033,28,19912,-80
2024-01-19 04:37:14,-2.20,-2.20,-2.20,99.90,1045339,28,20314,-78
2024-01-19 04:37:44,-2.20,-2.20,-2.20,99.90,1043840,28,19928,-81
2024-01-19 04:38:15,-2.20,-2.20,-2.20,99.90,1044955,28,19916,-86
2024-01-19 04:38:49,-2.10,-2.10,-2.10,99.90,1042218,28,19936,-84
2024-01-19 04:39:19,-2.10,-2.10,-2.10,99.90,1046169,28,19906,-82
2024-01-19 04:39:50,-2.10,-2.10,-2.10,99.90,1036765,28,19909,-78
2024-01-19 04:40:20,-2.20,-2.20,-2.20,99.90,1037103,28,19905,-81
2024-01-19 04:40:51,-2.20,-2.20,-2.20,99.90,1035302,28,19909,-81
2024-01-19 04:41:21,-2.20,-2.20,-2.20,99.90,1040303,28,19944,-81
2024-01-19 04:41:52,-2.20,-2.20,-2.20,99.90,1041589,28,19911,-78
2024-01-19 04:42:22,-2.20,-2.20,-2.20,99.90,1047485,28,20000,-79
2024-01-19 04:42:53,-2.20,-2.20,-2.20,99.90,1042103,28,19943,-78
2024-01-19 04:43:24,-2.20,-2.20,-2.20,99.90,1038468,28,20337,-78
2024-01-19 04:43:54,-2.20,-2.20,-2.20,99.90,1040717,28,20564,-83
2024-01-19 04:44:25,-2.20,-2.20,-2.20,99.90,1037830,28,19905,-80
2024-01-19 04:44:55,-2.20,-2.20,-2.20,99.90,1045956,28,19904,-82
2024-01-19 04:45:26,-2.20,-2.20,-2.20,99.90,1045665,28,19908,-81
2024-01-19 04:45:57,-2.20,-2.20,-2.20,99.90,1044706,28,19958,-80
2024-01-19 04:46:27,-2.20,-2.20,-2.20,99.90,1048299,28,20270,-81
2024-01-19 04:46:58,-2.20,-2.20,-2.20,99.90,1045637,28,19914,-81
2024-01-19 04:47:30,-2.20,-2.20,-2.20,99.90,1038853,28,20003,-82
2024-01-19 04:48:01,-2.20,-2.20,-2.20,99.90,1039922,28,20034,-84
2024-01-19 04:48:32,-2.20,-2.20,-2.20,99.90,1045373,28,20227,-86
2024-01-19 04:49:02,-2.30,-2.30,-2.30,99.90,1044073,28,19920,-80
2024-01-19 04:49:33,-2.30,-2.30,-2.30,99.90,1044754,28,19953,-79
2024-01-19 04:50:04,-2.20,-2.20,-2.20,99.90,1042563,28,19991,-81
2024-01-19 04:50:35,-2.20,-2.20,-2.20,99.90,1045626,28,19923,-82
2024-01-19 04:51:05,-2.20,-2.20,-2.20,99.90,1042071,28,19909,-80
2024-01-19 04:51:36,-2.20,-2.20,-2.20,99.90,1040124,28,20441,-83
2024-01-19 04:52:06,-2.30,-2.30,-2.30,99.90,1037732,28,19912,-80
2024-01-19 04:52:37,-2.20,-2.20,-2.20,99.90,1030715,28,19917,-80
2024-01-19 04:53:07,-2.30,-2.30,-2.30,99.90,1040942,28,19909,-81
2024-01-19 04:53:39,-2.30,-2.30,-2.30,99.90,1037709,28,20011,-81
2024-01-19 04:54:09,-2.30,-2.30,-2.30,99.90,1035549,28,20588,-83
2024-01-19 04:54:40,-2.30,-2.30,-2.30,99.90,1041538,28,19954,-80
2024-01-19 04:55:11,-2.40,-2.40,-2.40,99.90,1036827,28,19920,-82
2024-01-19 04:55:41,-2.40,-2.40,-2.40,99.90,1040663,28,20174,-80
2024-01-19 04:56:12,-2.40,-2.40,-2.40,99.90,1045469,28,19908,-81
2024-01-19 04:56:42,-2.40,-2.40,-2.40,99.90,1047316,28,20501,-79
2024-01-19 04:57:13,-2.40,-2.40,-2.40,99.90,1045377,28,19909,-81
2024-01-19 04:57:46,-2.50,-2.50,-2.50,99.90,1041071,28,19951,-80
2024-01-19 04:58:17,-2.50,-2.50,-2.50,99.90,1041115,28,19909,-85
2024-01-19 04:58:47,-2.50,-2.50,-2.50,99.90,1038920,28,20111,-82
2024-01-19 04:59:18,-2.50,-2.50,-2.50,99.90,1040064,28,19904,-80
2024-01-19 04:59:48,-2.50,-2.50,-2.50,99.90,1044925,28,19904,-80
2024-01-19 05:00:22,-2.50,-2.50,-2.50,99.90,1048828,28,20589,-80
2024-01-19 05:00:52,-2.50,-2.50,-2.50,99.90,1042435,28,19910,-81
2024-01-19 05:01:23,-2.50,-2.50,-2.50,99.90,1041843,28,19987,-81
2024-01-19 05:01:53,-2.50,-2.50,-2.50,99.90,1044501,28,19905,-80
2024-01-19 05:02:24,-2.50,-2.50,-2.50,99.90,1041596,28,19909,-80
2024-01-19 05:02:55,-2.50,-2.50,-2.50,99.90,1047665,28,19908,-79
2024-01-19 05:03:25,-2.50,-2.50,-2.50,99.90,1045408,28,19908,-81
2024-01-19 05:03:56,-2.50,-2.50,-2.50,99.90,1044870,28,19908,-79
2024-01-19 05:04:26,-2.50,-2.50,-2.50,99.90,1043717,28,19912,-83
2024-01-19 05:04:57,-2.50,-2.50,-2.50,99.90,1043308,28,19905,-81
2024-01-19 05:05:28,-2.50,-2.50,-2.50,99.90,1041266,28,20383,-80
2024-01-19 05:05:58,-2.40,-2.40,-2.40,99.90,1043802,28,20000,-83
2024-01-19 05:06:29,-2.50,-2.50,-2.50,99.90,1042631,28,20166,-80
2024-01-19 05:06:59,-2.50,-2.50,-2.50,99.90,1043102,28,19908,-84
2024-01-19 05:07:30,-2.50,-2.50,-2.50,99.90,1044331,28,19915,-85
2024-01-19 05:08:01,-2.50,-2.50,-2.50,99.90,1043283,28,19936,-85
2024-01-19 05:08:31,-2.50,-2.50,-2.50,99.90,1038922,28,19944,-86
2024-01-19 05:09:02,-2.60,-2.60,-2.60,99.90,1041728,28,19909,-83
2024-01-19 05:09:32,-2.50,-2.50,-2.50,99.90,1041122,28,20007,-81
2024-01-19 05:10:05,-2.50,-2.50,-2.50,99.90,1044261,28,19931,-80
2024-01-19 05:10:35,-2.50,-2.50,-2.50,99.90,1043426,28,19912,-82
2024-01-19 05:11:06,-2.60,-2.60,-2.60,99.90,1045110,28,20480,-81
2024-01-19 05:11:37,-2.50,-2.50,-2.50,99.90,1042997,28,20124,-79
2024-01-19 05:12:07,-2.50,-2.50,-2.50,99.90,1045211,28,19936,-80
2024-01-19 05:12:38,-2.50,-2.50,-2.50,99.90,1041613,28,19900,-81
2024-01-19 05:13:09,-2.50,-2.50,-2.50,99.90,1046702,28,19966,-80
2024-01-19 05:13:40,-2.50,-2.50,-2.50,99.90,1042869,28,20471,-79
2024-01-19 05:14:11,-2.50,-2.50,-2.50,99.90,1043129,28,21020,-80
2024-01-19 05:14:42,-2.50,-2.50,-2.50,99.90,1045394,28,19921,-81
2024-01-19 05:15:12,-2.50,-2.50,-2.50,99.90,1044420,28,19913,-80
2024-01-19 05:15:43,-2.50,-2.50,-2.50,99.90,1044748,28,19931,-80
2024-01-19 05:16:13,-2.50,-2.50,-2.50,99.90,1045521,28,20421,-79
2024-01-19 05:16:44,-2.50,-2.50,-2.50,99.90,1044503,28,19913,-79
2024-01-19 05:17:15,-2.50,-2.50,-2.50,99.90,1044610,28,19908,-84
2024-01-19 05:17:45,-2.40,-2.40,-2.40,99.90,1041544,28,19916,-81
2024-01-19 05:18:16,-2.50,-2.50,-2.50,99.90,1041230,28,20069,-84
2024-01-19 05:18:47,-2.40,-2.40,-2.40,99.90,1041114,28,19920,-84
2024-01-19 05:19:17,-2.40,-2.40,-2.40,99.90,1039099,28,20348,-83
2024-01-19 05:19:48,-2.40,-2.40,-2.40,99.90,1041383,28,19908,-80
2024-01-19 05:20:18,-2.40,-2.40,-2.40,99.90,1043470,28,19912,-80
2024-01-19 05:20:49,-2.40,-2.40,-2.40,99.90,1040367,28,20046,-80
2024-01-19 05:21:20,-2.40,-2.40,-2.40,99.90,1033071,28,19913,-79
2024-01-19 05:21:50,-2.40,-2.40,-2.40,99.90,1036947,28,19915,-80
2024-01-19 05:22:21,-2.40,-2.40,-2.40,99.90,1033117,28,19932,-79
2024-01-19 05:22:51,-2.40,-2.40,-2.40,99.90,1035399,28,19994,-85
2024-01-19 05:23:22,-2.40,-2.40,-2.40,99.90,1041242,28,19939,-80
2024-01-19 05:23:52,-2.40,-2.40,-2.40,99.90,1046024,28,20382,-80
2024-01-19 05:24:23,-2.40,-2.40,-2.40,99.90,1040693,28,19908,-79
2024-01-19 05:24:54,-2.40,-2.40,-2.40,99.90,1045046,28,19904,-79
2024-01-19 05:25:24,-2.40,-2.40,-2.40,99.90,1047362,28,20418,-80
2024-01-19 05:25:55,-2.40,-2.40,-2.40,99.90,1043053,28,19909,-79
2024-01-19 05:26:26,-2.40,-2.40,-2.40,99.90,1044850,28,20397,-82
2024-01-19 05:26:56,-2.40,-2.40,-2.40,99.90,1042516,28,20363,-80
2024-01-19 05:27:27,-2.50,-2.50,-2.50,99.90,1044446,28,19908,-80
2024-01-19 05:27:57,-2.50,-2.50,-2.50,99.90,1039908,28,19908,-80
2024-01-19 05:28:28,-2.50,-2.50,-2.50,99.90,1044219,28,19948,-79
2024-01-19 05:28:58,-2.50,-2.50,-2.50,99.90,1037831,28,19908,-81
2024-01-19 05:29:29,-2.50,-2.50,-2.50,99.90,1048474,28,19920,-79
2024-01-19 05:29:59,-2.50,-2.50,-2.50,99.90,1043592,28,19940,-84
2024-01-19 05:30:30,-2.50,-2.50,-2.50,99.90,1045222,28,19923,-83
2024-01-19 05:31:01,-2.50,-2.50,-2.50,99.90,1047768,28,19904,-84
2024-01-19 05:31:31,-2.50,-2.50,-2.50,99.90,1043065,28,19909,-83
2024-01-19 05:32:02,-2.50,-2.50,-2.50,99.90,1046242,28,19911,-83
2024-01-19 05:32:34,-2.50,-2.50,-2.50,99.90,1041928,28,19909,-81
2024-01-19 05:33:04,-2.50,-2.50,-2.50,99.90,1038890,28,19909,-79
2024-01-19 05:33:35,-2.50,-2.50,-2.50,99.90,1041068,28,19963,-80
2024-01-19 05:34:05,-2.50,-2.50,-2.50,99.90,1039028,28,19921,-80
2024-01-19 05:34:36,-2.50,-2.50,-2.50,99.90,1033527,28,20000,-80
2024-01-19 05:35:07,-2.60,-2.60,-2.60,99.90,1041254,28,20079,-79
2024-01-19 05:35:38,-2.60,-2.60,-2.60,99.90,1045248,28,19912,-81
2024-01-19 05:36:08,-2.60,-2.60,-2.60,99.90,1045484,28,20082,-79
2024-01-19 05:36:40,-2.60,-2.60,-2.60,99.90,1043531,28,20148,-79
2024-01-19 05:37:10,-2.70,-2.70,-2.70,99.90,1048140,28,19905,-79
2024-01-19 05:37:41,-2.60,-2.60,-2.60,99.90,1044991,28,20856,-79
2024-01-19 05:38:12,-2.60,-2.60,-2.60,99.90,1040532,28,19920,-86
2024-01-19 05:38:42,-2.60,-2.60,-2.60,99.90,1041639,28,19936,-79
2024-01-19 05:39:13,-2.60,-2.60,-2.60,99.90,1038800,28,19913,-79
2024-01-19 05:39:43,-2.60,-2.60,-2.60,99.90,1043780,28,19927,-78
2024-01-19 05:40:14,-2.60,-2.60,-2.60,99.90,1038864,28,19920,-81
2024-01-19 05:40:44,-2.60,-2.60,-2.60,99.90,1038035,28,19913,-83
2024-01-19 05:41:19,-2.60,-2.60,-2.60,99.90,1040794,28,20314,-85
2024-01-19 05:41:50,-2.60,-2.60,-2.60,99.90,1044558,28,20007,-84
2024-01-19 05:42:20,-2.60,-2.60,-2.60,99.90,1039637,28,20033,-79
2024-01-19 05:42:51,-2.60,-2.60,-2.60,99.90,1045797,28,19977,-81
2024-01-19 05:43:22,-2.60,-2.60,-2.60,99.90,1041404,28,19968,-79
2024-01-19 05:43:52,-2.60,-2.60,-2.60,99.90,1042465,28,19912,-86
2024-01-19 05:44:23,-2.60,-2.60,-2.60,99.90,1046797,28,19918,-80
2024-01-19 05:44:53,-2.60,-2.60,-2.60,99.90,1042983,28,19908,-79
2024-01-19 05:45:24,-2.60,-2.60,-2.60,99.90,1040817,28,19995,-79
2024-01-19 05:45:55,-2.60,-2.60,-2.60,99.90,1038817,28,20000,-79
2024-01-19 05:46:25,-2.60,-2.60,-2.60,99.90,1034945,28,19997,-79
2024-01-19 05:46:56,-2.60,-2.60,-2.60,99.90,1038638,28,19904,-81
2024-01-19 05:47:26,-2.60,-2.60,-2.60,99.90,1043357,28,20398,-81
2024-01-19 05:47:57,-2.70,-2.70,-2.70,99.90,1047619,28,20028,-79
2024-01-19 05:48:27,-2.70,-2.70,-2.70,99.90,1043547,28,19924,-81
2024-01-19 05:48:58,-2.60,-2.60,-2.60,99.90,1043257,28,19905,-80
2024-01-19 05:49:28,-2.60,-2.60,-2.60,99.90,1045969,28,20371,-80
2024-01-19 05:50:00,-2.60,-2.60,-2.60,99.90,1042713,28,20031,-78
2024-01-19 05:50:30,-2.60,-2.60,-2.60,99.90,1043485,28,19940,-82
2024-01-19 05:51:01,-2.70,-2.70,-2.70,99.90,1047102,28,19915,-83
2024-01-19 05:51:32,-2.70,-2.70,-2.70,99.90,1045025,28,20343,-84
2024-01-19 05:52:02,-2.60,-2.60,-2.60,99.90,1044209,28,19927,-80
2024-01-19 05:52:33,-2.70,-2.70,-2.70,99.90,1043104,28,19967,-79
2024-01-19 05:53:03,-2.70,-2.70,-2.70,99.90,1045214,28,19914,-80
2024-01-19 05:53:34,-2.60,-2.60,-2.60,99.90,1043992,28,20091,-80
2024-01-19 05:54:05,-2.60,-2.60,-2.60,99.90,1052671,28,20250,-78
2024-01-19 05:54:35,-2.70,-2.70,-2.70,99.90,1047144,28,20179,-78
2024-01-19 05:56:33,-2.60,-2.60,-2.60,99.90,1051917,28,20342,-85
2024-01-19 05:57:03,-2.70,-2.70,-2.70,99.90,1048253,28,19909,-78
2024-01-19 05:58:03,-2.70,-2.70,-2.70,99.90,1048130,28,19913,-79
2024-01-19 05:58:34,-2.70,-2.70,-2.70,99.90,1043749,28,19909,-78
2024-01-19 05:59:51,-2.70,-2.70,-2.70,99.90,1039944,28,19905,-79
2024-01-19 06:00:21,-2.70,-2.70,-2.70,99.90,1045974,28,19916,-83
2024-01-19 06:00:52,-2.70,-2.70,-2.70,99.90,1044190,28,20034,-78
2024-01-19 06:01:22,-2.70,-2.70,-2.70,99.90,1043133,28,20360,-77
2024-01-19 06:01:53,-2.70,-2.70,-2.70,99.90,1041425,28,19909,-77
2024-01-19 06:03:14,-2.70,-2.70,-2.70,99.90,1040095,28,19987,-77
2024-01-19 06:03:45,-2.70,-2.70,-2.70,99.90,1038036,28,19909,-78
2024-01-19 06:04:16,-2.70,-2.70,-2.70,99.90,1042756,28,19991,-78
2024-01-19 06:06:14,-2.70,-2.70,-2.70,99.90,1046575,28,19916,-79
2024-01-19 06:08:15,-2.70,-2.70,-2.70,99.90,1048405,28,20386,-79
2024-01-19 06:08:46,-2.70,-2.70,-2.70,99.90,1044496,28,20328,-78
2024-01-19 06:09:16,-2.80,-2.80,-2.80,99.90,1044230,28,19900,-80
2024-01-19 06:09:47,-2.70,-2.70,-2.70,99.90,1047072,28,20332,-77
2024-01-19 06:13:55,-2.80,-2.80,-2.80,99.90,1048626,28,19915,-78
2024-01-19 06:14:26,-2.80,-2.80,-2.80,99.90,1045926,28,19915,-80
2024-01-19 06:15:12,-2.80,-2.80,-2.80,99.90,1048065,28,19908,-79
2024-01-19 06:15:42,-2.70,-2.70,-2.70,99.90,1044319,28,20375,-82
2024-01-19 06:16:13,-2.70,-2.70,-2.70,99.90,1045158,28,20451,-79
2024-01-19 06:16:43,-2.70,-2.70,-2.70,99.90,1046816,28,19901,-78
2024-01-19 06:22:20,-2.60,-2.60,-2.60,99.90,1044169,28,19942,-81
2024-01-19 06:22:50,-2.50,-2.50,-2.50,99.90,1047815,28,19912,-80
2024-01-19 06:23:38,-2.50,-2.50,-2.50,99.90,1048084,28,19904,-81
2024-01-19 06:24:08,-2.40,-2.40,-2.40,99.90,1044453,28,19955,-80
2024-01-19 06:27:33,-2.30,-2.30,-2.30,99.90,1045879,28,20291,-81
2024-01-19 06:28:03,-2.20,-2.20,-2.20,99.90,1048411,28,19908,-80
2024-01-19 06:33:02,-2.10,-2.10,-2.10,99.90,1052617,28,19981,-78
2024-01-19 06:34:00,-2.00,-2.00,-2.00,99.90,1043749,28,20053,-83
2024-01-19 06:34:40,-2.00,-2.00,-2.00,99.90,1039618,28,19932,-80
2024-01-19 06:39:31,-1.90,-1.90,-1.90,99.90,1048347,28,19919,-78
2024-01-19 06:40:02,-1.90,-1.90,-1.90,99.90,1043890,28,19905,-85
2024-01-19 06:40:32,-1.90,-1.90,-1.90,99.90,1043359,28,20355,-85
2024-01-19 06:41:04,-1.90,-1.90,-1.90,99.90,1040845,28,19909,-88
2024-01-19 06:41:34,-1.90,-1.90,-1.90,99.90,1043213,28,19929,-82
2024-01-19 06:42:05,-1.90,-1.90,-1.90,99.90,1050108,28,19913,-85
2024-01-19 06:42:36,-1.80,-1.80,-1.80,99.90,1045015,28,20081,-83
2024-01-19 06:43:06,-1.80,-1.80,-1.80,99.90,1045560,28,19918,-81
2024-01-19 06:43:37,-1.80,-1.80,-1.80,99.90,1037903,28,20243,-83
2024-01-19 06:44:11,-1.80,-1.80,-1.80,99.90,1040142,28,20342,-81
2024-01-19 06:44:43,-1.70,-1.70,-1.70,99.90,1041064,28,19934,-83
2024-01-19 06:45:16,-1.70,-1.70,-1.70,99.90,1043449,28,20347,-80
2024-01-19 06:45:47,-1.70,-1.70,-1.70,99.90,1043020,28,20003,-87
2024-01-19 06:46:17,-1.70,-1.70,-1.70,99.90,1044732,28,20188,-90
2024-01-19 06:46:48,-1.80,-1.80,-1.80,99.90,1043864,28,20002,-84
2024-01-19 06:47:19,-1.70,-1.70,-1.70,99.90,1044033,28,20234,-79
2024-01-19 06:47:49,-1.70,-1.70,-1.70,99.90,1042918,28,20351,-81
2024-01-19 06:48:20,-1.70,-1.70,-1.70,99.90,1044011,28,20275,-79
2024-01-19 06:48:51,-1.70,-1.70,-1.70,99.90,1041988,28,19909,-80
2024-01-19 06:49:22,-1.70,-1.70,-1.70,99.90,1041682,28,20003,-80
2024-01-19 06:49:53,-1.70,-1.70,-1.70,99.90,1037463,28,20189,-79
2024-01-19 06:50:23,-1.70,-1.70,-1.70,99.90,1036936,28,19909,-81
2024-01-19 06:50:54,-1.70,-1.70,-1.70,99.90,1036526,28,19919,-80
2024-01-19 06:51:28,-1.70,-1.70,-1.70,99.90,1039885,28,19983,-81
2024-01-19 06:51:59,-1.70,-1.70,-1.70,99.90,1041031,28,19913,-83
2024-01-19 06:52:30,-1.70,-1.70,-1.70,99.90,1043147,28,19991,-79
2024-01-19 06:53:01,-1.70,-1.70,-1.70,99.90,1040880,28,19950,-84
2024-01-19 06:53:31,-1.70,-1.70,-1.70,99.90,1040645,28,19912,-85
2024-01-19 06:54:02,-1.70,-1.70,-1.70,99.90,1039290,28,19999,-84
2024-01-19 06:54:33,-1.70,-1.70,-1.70,99.90,1038970,28,19909,-84
2024-01-19 06:55:04,-1.70,-1.70,-1.70,99.90,1044843,28,19905,-81
2024-01-19 06:55:35,-1.70,-1.70,-1.70,99.90,1046057,28,20000,-79
2024-01-19 06:56:06,-1.70,-1.70,-1.70,99.90,1046606,28,19918,-78
2024-01-19 06:56:36,-1.70,-1.70,-1.70,99.90,1040227,28,19923,-81
2024-01-19 06:57:07,-1.60,-1.60,-1.60,99.90,1037527,28,20372,-80
2024-01-19 06:57:37,-1.70,-1.70,-1.70,99.90,1034635,28,19963,-79
2024-01-19 06:58:08,-1.70,-1.70,-1.70,99.90,1040632,28,19904,-80
2024-01-19 06:58:38,-1.60,-1.60,-1.60,99.90,1042554,28,19958,-79
2024-01-19 06:59:09,-1.60,-1.60,-1.60,99.90,1041581,28,19912,-78
2024-01-19 06:59:39,-1.60,-1.60,-1.60,99.90,1047140,28,20000,-78
2024-01-19 07:00:10,-1.60,-1.60,-1.60,99.90,1044767,28,20344,-80
2024-01-19 07:00:41,-1.60,-1.60,-1.60,99.90,1042345,28,20375,-80
2024-01-19 07:01:11,-1.70,-1.70,-1.70,99.90,1046854,28,20326,-80
2024-01-19 07:01:42,-1.60,-1.60,-1.60,99.90,1042812,28,19904,-80
2024-01-19 07:02:13,-1.60,-1.60,-1.60,99.90,1044256,28,20003,-78
2024-01-19 07:02:43,-1.60,-1.60,-1.60,99.90,1040940,28,19995,-79
2024-01-19 07:03:14,-1.60,-1.60,-1.60,99.90,1045134,28,19932,-80
2024-01-19 07:03:44,-1.60,-1.60,-1.60,99.90,1043947,28,19999,-79
2024-01-19 07:04:15,-1.60,-1.60,-1.60,99.90,1041533,28,20263,-84
2024-01-19 07:04:45,-1.60,-1.60,-1.60,99.90,1041827,28,19912,-84
2024-01-19 07:05:16,-1.60,-1.60,-1.60,99.90,1037514,28,20003,-87
2024-01-19 07:05:47,-1.60,-1.60,-1.60,99.90,1039440,28,19928,-88
2024-01-19 07:06:17,-1.60,-1.60,-1.60,99.90,1042267,28,19920,-85
2024-01-19 07:06:48,-1.60,-1.60,-1.60,99.90,1039336,28,19948,-80
2024-01-19 07:07:19,-1.60,-1.60,-1.60,99.90,1043409,28,19920,-81
2024-01-19 07:07:50,-1.60,-1.60,-1.60,99.90,1045386,28,19911,-81
2024-01-19 07:08:20,-1.60,-1.60,-1.60,99.90,1042830,28,19904,-83
2024-01-19 07:08:51,-1.60,-1.60,-1.60,99.90,1040950,28,20269,-81
2024-01-19 07:09:21,-1.60,-1.60,-1.60,99.90,1046931,28,19975,-82
2024-01-19 07:09:52,-1.70,-1.70,-1.70,99.90,1042835,28,20336,-80
2024-01-19 07:10:22,-1.70,-1.70,-1.70,99.90,1042538,28,20284,-81
2024-01-19 07:10:53,-1.70,-1.70,-1.70,99.90,1045085,28,19908,-81
2024-01-19 07:11:23,-1.60,-1.60,-1.60,99.90,1042666,28,19904,-82
2024-01-19 07:11:54,-1.70,-1.70,-1.70,99.90,1042745,28,19909,-80
2024-01-19 07:12:25,-1.60,-1.60,-1.60,99.90,1044327,28,20003,-81
2024-01-19 07:12:55,-1.60,-1.60,-1.60,99.90,1040620,28,19908,-80
2024-01-19 07:13:26,-1.70,-1.70,-1.70,99.90,1038449,28,19905,-81
2024-01-19 07:13:57,-1.60,-1.60,-1.60,99.90,1034798,28,19914,-81
2024-01-19 07:14:27,-1.60,-1.60,-1.60,99.90,1037521,28,20851,-81
2024-01-19 07:14:58,-1.60,-1.60,-1.60,99.90,1041792,28,20017,-81
2024-01-19 07:15:29,-1.60,-1.60,-1.60,99.90,1041726,28,19914,-81
2024-01-19 07:15:59,-1.60,-1.60,-1.60,99.90,1036983,28,19909,-81
2024-01-19 07:16:30,-1.60,-1.60,-1.60,99.90,1041521,28,19919,-82
2024-01-19 07:17:01,-1.60,-1.60,-1.60,99.90,1046030,28,19909,-89
2024-01-19 07:17:31,-1.60,-1.60,-1.60,99.90,1045183,28,19912,-87
2024-01-19 07:18:02,-1.60,-1.60,-1.60,99.90,1044023,28,19940,-91
2024-01-19 07:18:34,-1.60,-1.60,-1.60,99.90,1043480,28,19912,-80
2024-01-19 07:19:10,-1.60,-1.60,-1.60,99.90,1043247,28,19905,-83
2024-01-19 07:19:41,-1.60,-1.60,-1.60,99.90,1038596,28,20012,-81
2024-01-19 07:20:11,-1.60,-1.60,-1.60,99.90,1042256,28,19932,-82
2024-01-19 07:20:43,-1.60,-1.60,-1.60,99.90,1045117,28,19915,-82
2024-01-19 07:21:13,-1.60,-1.60,-1.60,99.90,1045435,28,19911,-82
2024-01-19 07:21:44,-1.60,-1.60,-1.60,99.90,1043071,28,20358,-80
2024-01-19 07:22:14,-1.60,-1.60,-1.60,99.90,1045977,28,19915,-80
2024-01-19 07:22:45,-1.60,-1.60,-1.60,99.90,1046900,28,19916,-81
2024-01-19 07:23:16,-1.60,-1.60,-1.60,99.90,1045028,28,20473,-80
2024-01-19 07:23:46,-1.50,-1.50,-1.50,99.90,1047153,28,20361,-79
2024-01-19 07:24:17,-1.50,-1.50,-1.50,99.90,1048381,28,19908,-80
2024-01-19 07:24:48,-1.50,-1.50,-1.50,99.90,1046360,28,20447,-80
2024-01-19 07:25:19,-1.50,-1.50,-1.50,99.90,1042918,28,19923,-80
2024-01-19 07:25:49,-1.50,-1.50,-1.50,99.90,1043091,28,19962,-79
2024-01-19 07:26:20,-1.50,-1.50,-1.50,99.90,1043481,28,19905,-85
2024-01-19 07:26:51,-1.50,-1.50,-1.50,99.90,1043103,28,19979,-80
2024-01-19 07:27:21,-1.50,-1.50,-1.50,99.90,1041863,28,19911,-80
2024-01-19 07:27:52,-1.50,-1.50,-1.50,99.90,1047173,28,19913,-79
2024-01-19 07:28:23,-1.50,-1.50,-1.50,99.90,1045737,28,19944,-84
2024-01-19 07:28:56,-1.50,-1.50,-1.50,99.90,1042770,28,19920,-79
2024-01-19 07:29:26,-1.50,-1.50,-1.50,99.90,1039813,28,19948,-85
2024-01-19 07:29:57,-1.40,-1.40,-1.40,99.90,1043188,28,19937,-82
2024-01-19 07:30:27,-1.40,-1.40,-1.40,99.90,1043001,28,19905,-82
2024-01-19 07:30:58,-1.40,-1.40,-1.40,99.90,1046635,28,20334,-81
2024-01-19 07:31:28,-1.40,-1.40,-1.40,99.90,1043785,28,19909,-81
2024-01-19 07:32:00,-1.40,-1.40,-1.40,99.90,1040277,28,19912,-81
2024-01-19 07:32:31,-1.40,-1.40,-1.40,99.90,1038730,28,20371,-82
2024-01-19 07:33:02,-1.40,-1.40,-1.40,99.90,1040625,28,19963,-81
2024-01-19 07:33:33,-1.40,-1.40,-1.40,99.90,1040033,28,19912,-81
2024-01-19 07:34:03,-1.40,-1.40,-1.40,99.90,1042865,28,19931,-82
2024-01-19 07:34:34,-1.40,-1.40,-1.40,99.90,1042759,28,19915,-83
2024-01-19 07:35:05,-1.40,-1.40,-1.40,99.90,1042636,28,20298,-84
2024-01-19 07:35:35,-1.40,-1.40,-1.40,99.90,1046747,28,19995,-81
2024-01-19 07:36:06,-1.30,-1.30,-1.30,99.90,1047114,28,19920,-80
2024-01-19 07:36:36,-1.40,-1.40,-1.40,99.90,1047355,28,19987,-79
2024-01-19 07:37:07,-1.30,-1.30,-1.30,99.90,1046238,28,19983,-79
2024-01-19 07:37:38,-1.30,-1.30,-1.30,99.90,1045999,28,19913,-84
2024-01-19 07:38:08,-1.30,-1.30,-1.30,99.90,1042334,28,19905,-82
2024-01-19 07:38:39,-1.30,-1.30,-1.30,99.90,1042985,28,19909,-78
2024-01-19 07:39:09,-1.30,-1.30,-1.30,99.90,1045840,28,19909,-78
2024-01-19 07:39:40,-1.30,-1.30,-1.30,99.90,1047791,28,19997,-84
2024-01-19 07:40:10,-1.30,-1.30,-1.30,99.90,1049871,28,20046,-81
2024-01-19 07:40:41,-1.30,-1.30,-1.30,99.90,1046793,28,20375,-86
2024-01-19 07:41:12,-1.30,-1.30,-1.30,99.90,1048689,28,19908,-80
2024-01-19 07:41:42,-1.30,-1.30,-1.30,99.90,1048079,28,19931,-80
2024-01-19 07:42:13,-1.30,-1.30,-1.30,99.90,1051192,28,19908,-83
2024-01-19 07:42:43,-1.30,-1.30,-1.30,99.90,1051777,28,19953,-79
2024-01-19 07:43:14,-1.30,-1.30,-1.30,99.90,1052807,28,19908,-80
2024-01-19 07:48:05,-1.30,-1.30,-1.30,99.90,1049069,28,20033,-79
2024-01-19 07:48:36,-1.20,-1.20,-1.20,99.90,1048782,28,20343,-79
2024-01-19 07:50:00,-1.20,-1.20,-1.20,99.90,1048615,28,20390,-79
2024-01-19 07:50:30,-1.20,-1.20,-1.20,99.90,1046600,28,19916,-82
2024-01-19 07:51:03,-1.20,-1.20,-1.20,99.90,1050711,28,20003,-81
2024-01-19 07:51:33,-1.10,-1.10,-1.10,99.90,1050765,28,19943,-84
2024-01-19 07:52:04,-1.10,-1.10,-1.10,99.90,1047170,28,20349,-79
2024-01-19 07:52:34,-1.10,-1.10,-1.10,99.90,1049181,28,20054,-85
2024-01-19 07:53:05,-1.10,-1.10,-1.10,99.90,1049981,28,20011,-84
2024-01-19 07:53:35,-1.10,-1.10,-1.10,99.90,1051665,28,19904,-80
2024-01-19 07:54:06,-1.10,-1.10,-1.10,99.90,1043506,28,20367,-79
2024-01-19 07:54:37,-1.10,-1.10,-1.10,99.90,1043227,28,19912,-83
2024-01-19 07:55:07,-1.10,-1.10,-1.10,99.90,1048109,28,20000,-79
2024-01-19 07:55:39,-1.10,-1.10,-1.10,99.90,1051442,28,19914,-80
2024-01-19 07:56:10,-1.10,-1.10,-1.10,99.90,1051670,28,20362,-79
2024-01-19 07:56:40,-1.10,-1.10,-1.10,99.90,1049266,28,19908,-82
2024-01-19 07:57:11,-1.10,-1.10,-1.10,99.90,1046419,28,19908,-78
2024-01-19 07:57:42,-1.10,-1.10,-1.10,99.90,1044072,28,19923,-85
2024-01-19 07:58:12,-1.10,-1.10,-1.10,99.90,1049625,28,19926,-84
2024-01-19 07:58:43,-1.10,-1.10,-1.10,99.90,1043476,28,20678,-80
2024-01-19 07:59:14,-1.10,-1.10,-1.10,99.90,1044086,28,19905,-79
2024-01-19 07:59:45,-1.00,-1.00,-1.00,99.90,1042597,28,19909,-82
2024-01-19 08:00:15,-1.00,-1.00,-1.00,99.90,1039495,28,19905,-80
2024-01-19 08:00:46,-1.00,-1.00,-1.00,99.90,1043362,28,19909,-79
2024-01-19 08:01:17,-1.00,-1.00,-1.00,99.90,1045181,28,19905,-86
2024-01-19 08:01:47,-1.00,-1.00,-1.00,99.90,1043217,28,19905,-79
2024-01-19 08:02:18,-0.90,-0.90,-0.90,99.90,1047895,28,19948,-85
2024-01-19 08:02:48,-0.90,-0.90,-0.90,99.90,1046563,28,19912,-78
2024-01-19 08:03:20,-0.90,-0.90,-0.90,99.90,1045947,28,19979,-82
2024-01-19 08:03:51,-0.90,-0.90,-0.90,99.90,1049084,28,19966,-81
2024-01-19 08:04:21,-0.90,-0.90,-0.90,99.90,1046771,28,19938,-80
2024-01-19 08:04:52,-0.90,-0.90,-0.90,99.90,1046310,28,19905,-81
2024-01-19 08:05:22,-0.90,-0.90,-0.90,99.90,1046736,28,19954,-80
2024-01-19 08:05:53,-0.90,-0.90,-0.90,99.90,1046388,28,19904,-79
2024-01-19 08:06:23,-0.90,-0.90,-0.90,99.90,1047011,28,19935,-79
2024-01-19 08:06:54,-0.80,-0.80,-0.80,99.90,1047234,28,20014,-79
2024-01-19 08:07:26,-0.90,-0.90,-0.90,99.90,1047157,28,19925,-81
2024-01-19 08:07:56,-0.80,-0.80,-0.80,99.90,1045855,28,19915,-78
2024-01-19 08:08:27,-0.90,-0.90,-0.90,99.90,1047445,28,19911,-79
2024-01-19 08:08:58,-0.90,-0.90,-0.90,99.90,1046880,28,19994,-78
2024-01-19 08:09:28,-0.90,-0.90,-0.90,99.90,1046076,28,19987,-80
2024-01-19 08:09:59,-0.90,-0.90,-0.90,99.90,1047437,28,19900,-78
2024-01-19 08:10:32,-0.80,-0.80,-0.80,99.90,1042177,28,20320,-79
2024-01-19 08:11:02,-0.80,-0.80,-0.80,99.90,1039448,28,20340,-79
2024-01-19 08:11:33,-0.90,-0.90,-0.90,99.90,1043997,28,19942,-81
2024-01-19 08:12:04,-1.00,-1.00,-1.00,99.90,1045180,28,20307,-78
2024-01-19 08:12:34,-0.90,-0.90,-0.90,99.90,1043191,28,19924,-82
2024-01-19 08:13:05,-1.00,-1.00,-1.00,99.90,1042944,28,20336,-81
2024-01-19 08:13:35,-1.00,-1.00,-1.00,99.90,1043985,28,19904,-80
2024-01-19 08:14:06,-0.90,-0.90,-0.90,99.90,1043598,28,19917,-78
2024-01-19 08:14:37,-0.90,-0.90,-0.90,99.90,1045130,28,20327,-78
2024-01-19 08:15:08,-0.80,-0.80,-0.80,99.90,1045694,28,20490,-79
2024-01-19 08:15:38,-0.80,-0.80,-0.80,99.90,1040898,28,20380,-80
2024-01-19 08:16:09,-0.80,-0.80,-0.80,99.90,1045662,28,19923,-78
2024-01-19 08:16:43,-0.80,-0.80,-0.80,99.90,1040817,28,20390,-79
2024-01-19 08:17:13,-0.80,-0.80,-0.80,99.90,1045193,28,20267,-79
2024-01-19 08:17:44,-0.70,-0.70,-0.70,99.90,1044328,28,19919,-79
2024-01-19 08:18:14,-0.70,-0.70,-0.70,99.90,1043150,28,19978,-81
2024-01-19 08:18:45,-0.70,-0.70,-0.70,99.90,1041111,28,19920,-78
2024-01-19 08:19:16,-0.70,-0.70,-0.70,99.90,1042176,28,19908,-79
2024-01-19 08:19:46,-0.70,-0.70,-0.70,99.90,1035989,28,20337,-78
2024-01-19 08:20:17,-0.70,-0.70,-0.70,99.90,1040461,28,19931,-80
2024-01-19 08:20:47,-0.60,-0.60,-0.60,99.90,1043447,28,19915,-77
2024-01-19 08:21:18,-0.60,-0.60,-0.60,99.90,1039675,28,19905,-78
2024-01-19 08:21:48,-0.60,-0.60,-0.60,99.90,1044800,28,19905,-77
2024-01-19 08:22:19,-0.70,-0.70,-0.70,99.90,1047873,28,20379,-76
2024-01-19 08:24:42,-0.70,-0.70,-0.70,99.90,1048636,28,20413,-77
2024-01-19 08:25:14,-0.70,-0.70,-0.70,99.90,1047733,28,19908,-77
2024-01-19 08:27:48,-0.80,-0.80,-0.80,99.90,1044716,28,19926,-77
2024-01-19 08:28:48,-0.70,-0.70,-0.70,99.90,1046329,28,19915,-77
2024-01-19 08:30:48,-0.60,-0.60,-0.60,99.90,1046760,28,19916,-79
2024-01-19 08:31:19,-0.60,-0.60,-0.60,99.90,1047365,28,19901,-84
2024-01-19 08:31:50,-0.60,-0.60,-0.60,99.90,1045127,28,20442,-81
2024-01-19 08:33:47,-0.60,-0.60,-0.60,99.90,1042593,28,20007,-78
2024-01-19 08:34:32,-0.60,-0.60,-0.60,99.90,1044265,28,19905,-78
2024-01-19 08:35:08,-0.50,-0.50,-0.50,99.90,1046190,28,20283,-81
2024-01-19 08:37:05,-0.50,-0.50,-0.50,99.90,1044179,28,19955,-84
2024-01-19 08:37:37,-0.60,-0.60,-0.60,99.90,1043351,28,20285,-86
2024-01-19 08:38:08,-0.60,-0.60,-0.60,99.90,1040468,28,19939,-86
2024-01-19 08:38:38,-0.60,-0.60,-0.60,99.90,1040953,28,20155,-81
2024-01-19 08:39:09,-0.60,-0.60,-0.60,99.90,1032186,28,20423,-93
2024-01-19 08:39:40,-0.60,-0.60,-0.60,99.90,1031349,28,19909,-83
2024-01-19 08:40:11,-0.60,-0.60,-0.60,99.90,1031317,28,20019,-79
2024-01-19 08:40:42,-0.60,-0.60,-0.60,99.90,1029419,28,19989,-80
2024-01-19 08:41:12,-0.60,-0.60,-0.60,99.90,1033646,28,19905,-80
2024-01-19 08:41:43,-0.50,-0.50,-0.50,99.90,1035525,28,19992,-81
2024-01-19 08:42:13,-0.50,-0.50,-0.50,99.90,1037437,28,20413,-81
2024-01-19 08:42:44,-0.60,-0.60,-0.60,99.90,1039575,28,19905,-81
2024-01-19 08:43:15,-0.60,-0.60,-0.60,99.90,1044906,28,19916,-81
2024-01-19 08:43:45,-0.50,-0.50,-0.50,99.90,1041006,28,19922,-84
2024-01-19 08:44:16,-0.50,-0.50,-0.50,99.90,1042074,28,19909,-82
2024-01-19 08:44:46,-0.50,-0.50,-0.50,99.90,1044977,28,19928,-81
2024-01-19 08:45:17,-0.50,-0.50,-0.50,99.90,1042791,28,20426,-83
2024-01-19 08:45:47,-0.50,-0.50,-0.50,99.90,1043650,28,19947,-81
2024-01-19 08:46:18,-0.50,-0.50,-0.50,99.90,1038617,28,20003,-81
2024-01-19 08:46:49,-0.50,-0.50,-0.50,99.90,1039552,28,19955,-83
2024-01-19 08:47:20,-0.50,-0.50,-0.50,99.90,1037964,28,19909,-87
2024-01-19 08:47:50,-0.50,-0.50,-0.50,99.90,1034680,28,19916,-87
2024-01-19 08:48:21,-0.50,-0.50,-0.50,99.90,1033728,28,19910,-84
2024-01-19 08:48:52,-0.60,-0.60,-0.60,99.90,1032829,28,19936,-82
2024-01-19 08:49:22,-0.60,-0.60,-0.60,99.90,1035425,28,20356,-81
2024-01-19 08:49:53,-0.70,-0.70,-0.70,99.90,1038458,28,20200,-80
2024-01-19 08:50:24,-0.60,-0.60,-0.60,99.90,1045419,28,19995,-85
2024-01-19 08:50:57,-0.70,-0.70,-0.70,99.90,1042477,28,20268,-88
2024-01-19 08:51:28,-0.60,-0.60,-0.60,99.90,1041605,28,19954,-80
2024-01-19 08:51:59,-0.60,-0.60,-0.60,99.90,1045504,28,19904,-82
2024-01-19 08:52:29,-0.60,-0.60,-0.60,99.90,1043683,28,19932,-81
2024-01-19 08:53:01,-0.60,-0.60,-0.60,99.90,1040234,28,19932,-81
2024-01-19 08:53:32,-0.60,-0.60,-0.60,99.90,1045360,28,19908,-82
2024-01-19 08:54:03,-0.50,-0.50,-0.50,99.90,1045223,28,20000,-82
2024-01-19 08:54:34,-0.50,-0.50,-0.50,99.90,1044336,28,19981,-86
2024-01-19 08:55:05,-0.50,-0.50,-0.50,99.90,1041951,28,19958,-82
2024-01-19 08:55:35,-0.60,-0.60,-0.60,99.90,1042391,28,19935,-86
2024-01-19 08:56:06,-0.60,-0.60,-0.60,99.90,1036310,28,20008,-88
2024-01-19 08:56:36,-0.50,-0.50,-0.50,99.90,1036989,28,19913,-84
2024-01-19 08:57:07,-0.50,-0.50,-0.50,99.90,1035651,28,19944,-82
2024-01-19 08:57:38,-0.60,-0.60,-0.60,99.90,1033346,28,19913,-82
2024-01-19 08:58:08,-0.60,-0.60,-0.60,99.90,1037938,28,19940,-80
2024-01-19 08:58:39,-0.60,-0.60,-0.60,99.90,1039150,28,19901,-81
2024-01-19 08:59:09,-0.50,-0.50,-0.50,99.90,1037136,28,20393,-81
2024-01-19 08:59:40,-0.60,-0.60,-0.60,99.90,1037850,28,19905,-81
2024-01-19 09:00:11,-0.60,-0.60,-0.60,99.90,1037260,28,20479,-83
2024-01-19 09:00:41,-0.50,-0.50,-0.50,99.90,1038327,28,19904,-81
2024-01-19 09:01:21,-0.50,-0.50,-0.50,99.90,1039130,28,19922,-86
2024-01-19 09:01:55,-0.50,-0.50,-0.50,99.90,1040917,28,19916,-85
2024-01-19 09:02:25,-0.40,-0.40,-0.40,99.90,1043413,28,19908,-81
2024-01-19 09:02:56,-0.40,-0.40,-0.40,99.90,1041998,28,20331,-84
2024-01-19 09:03:26,-0.50,-0.50,-0.50,99.90,1042987,28,19908,-82
2024-01-19 09:03:57,-0.50,-0.50,-0.50,99.90,1045513,28,19908,-82
2024-01-19 09:04:27,-0.40,-0.40,-0.40,99.90,1042397,28,19912,-81
2024-01-19 09:04:58,-0.40,-0.40,-0.40,99.90,1043303,28,19999,-80
2024-01-19 09:05:29,-0.30,-0.30,-0.30,99.90,1036857,28,20372,-81
2024-01-19 09:05:59,-0.30,-0.30,-0.30,99.90,1035369,28,19924,-82
2024-01-19 09:06:30,-0.30,-0.30,-0.30,99.90,1037004,28,19909,-85
2024-01-19 09:07:00,-0.30,-0.30,-0.30,99.90,1035573,28,19909,-82
2024-01-19 09:07:31,-0.20,-0.20,-0.20,99.90,1043239,28,19916,-88
2024-01-19 09:08:02,-0.30,-0.30,-0.30,99.90,1045414,28,19958,-92
2024-01-19 09:08:32,-0.30,-0.30,-0.30,99.90,1036881,28,19994,-84
2024-01-19 09:09:03,-0.30,-0.30,-0.30,99.90,1035454,28,20437,-82
2024-01-19 09:09:34,-0.40,-0.40,-0.40,99.90,1040823,28,19908,-87
2024-01-19 09:10:05,-0.40,-0.40,-0.40,99.90,1037559,28,20234,-88
2024-01-19 09:10:35,-0.40,-0.40,-0.40,99.90,1038825,28,19991,-86
2024-01-19 09:11:06,-0.40,-0.40,-0.40,99.90,1037363,28,19909,-88
2024-01-19 09:11:37,-0.40,-0.40,-0.40,99.90,1035533,28,19912,-82
2024-01-19 09:12:07,-0.40,-0.40,-0.40,99.90,1040706,28,19955,-82
2024-01-19 09:12:38,-0.30,-0.30,-0.30,99.90,1042742,28,20103,-79
2024-01-19 09:13:08,-0.30,-0.30,-0.30,99.90,1039641,28,19936,-82
2024-01-19 09:13:39,-0.20,-0.20,-0.20,99.90,1040721,28,19932,-81
2024-01-19 09:14:10,-0.10,-0.10,-0.10,99.90,1042699,28,19904,-80
2024-01-19 09:14:40,-0.20,-0.20,-0.20,99.90,1038244,28,19936,-80
2024-01-19 09:15:11,-0.20,-0.20,-0.20,99.90,1041194,28,20394,-80
2024-01-19 09:15:42,-0.20,-0.20,-0.20,99.90,1037914,28,20285,-80
2024-01-19 09:16:13,-0.10,-0.10,-0.10,99.90,1041126,28,20306,-81
2024-01-19 09:16:44,0.00,0.00,0.00,99.90,1034322,28,19906,-81
2024-01-19 09:17:15,0.00,0.00,0.00,99.90,1042877,28,19922,-80
2024-01-19 09:17:47,0.10,0.10,0.10,99.90,1043748,28,20454,-78
2024-01-19 09:18:18,0.20,0.20,0.20,99.90,1042331,28,19944,-84
2024-01-19 09:18:48,0.20,0.20,0.20,99.90,1045123,28,19991,-88
2024-01-19 09:19:19,0.20,0.20,0.20,99.90,1043976,28,19900,-85
2024-01-19 09:19:50,0.20,0.20,0.20,99.90,1043268,28,21263,-87
2024-01-19 09:20:20,0.20,0.20,0.20,99.90,1042754,28,20240,-88
2024-01-19 09:20:51,0.20,0.20,0.20,99.90,1042123,28,19904,-87
2024-01-19 09:21:22,0.10,0.10,0.10,99.90,1041009,28,19915,-83
2024-01-19 09:21:52,0.10,0.10,0.10,99.90,1036934,28,20557,-82
2024-01-19 09:22:23,0.00,0.00,0.00,99.90,1035180,28,21038,-82
2024-01-19 09:22:53,0.00,0.00,0.00,99.90,1033178,28,20187,-81
2024-01-19 09:23:24,-0.10,-0.10,-0.10,99.90,1040826,28,19921,-82
2024-01-19 09:23:54,-0.10,-0.10,-0.10,99.90,1043397,28,19909,-83
2024-01-19 09:24:27,-0.10,-0.10,-0.10,99.90,1045130,28,20699,-81
2024-01-19 09:24:57,-0.10,-0.10,-0.10,99.90,1045642,28,19911,-81
2024-01-19 09:25:28,-0.10,-0.10,-0.10,99.90,1045092,28,19936,-84
2024-01-19 09:25:58,-0.10,-0.10,-0.10,99.90,1038781,28,19939,-83
2024-01-19 09:26:29,-0.10,-0.10,-0.10,99.90,1041006,28,20338,-83
2024-01-19 09:26:59,-0.10,-0.10,-0.10,99.90,1039258,28,19909,-82
2024-01-19 09:27:30,-0.10,-0.10,-0.10,99.90,1039686,28,19909,-82
2024-01-19 09:28:02,-0.10,-0.10,-0.10,99.90,1044952,28,20003,-82
2024-01-19 09:28:32,-0.10,-0.10,-0.10,99.90,1043300,28,19908,-82
2024-01-19 09:29:03,-0.20,-0.20,-0.20,99.90,1039309,28,20356,-82
2024-01-19 09:29:34,-0.20,-0.20,-0.20,99.90,1045531,28,19914,-89
2024-01-19 09:30:05,-0.20,-0.20,-0.20,99.90,1045127,28,19909,-89
2024-01-19 09:30:35,-0.20,-0.20,-0.20,99.90,1042988,28,19950,-88
2024-01-19 09:31:06,-0.20,-0.20,-0.20,99.90,1041292,28,19912,-87
2024-01-19 09:31:40,-0.10,-0.10,-0.10,99.90,1040603,28,19928,-81
2024-01-19 09:32:12,-0.10,-0.10,-0.10,99.90,1044495,28,20053,-79
2024-01-19 09:32:43,-0.10,-0.10,-0.10,99.90,1041344,28,20192,-81
2024-01-19 09:33:14,0.00,0.00,0.00,99.90,1045865,28,19981,-84
2024-01-19 09:33:45,0.00,0.00,0.00,99.90,1044686,28,19900,-80
2024-01-19 09:34:16,0.10,0.10,0.10,99.90,1043643,28,19951,-82
2024-01-19 09:34:46,0.20,0.20,0.20,99.90,1039609,28,19905,-82
2024-01-19 09:35:17,0.20,0.20,0.20,99.90,1045371,28,19958,-83
2024-01-19 09:35:48,0.20,0.20,0.20,99.90,1043085,28,19904,-80
2024-01-19 09:36:18,0.30,0.30,0.30,99.90,1045457,28,20353,-90
2024-01-19 09:36:49,0.30,0.30,0.30,99.90,1044057,28,20202,-83
2024-01-19 09:37:20,0.40,0.40,0.40,99.90,1044905,28,20453,-87
2024-01-19 09:37:51,0.30,0.30,0.30,99.90,1043266,28,19939,-87
2024-01-19 09:38:21,0.40,0.40,0.40,99.90,1044749,28,19905,-85
2024-01-19 09:38:52,0.40,0.40,0.40,99.90,1045079,28,20007,-82
2024-01-19 09:39:23,0.40,0.40,0.40,99.90,1041483,28,19922,-82
2024-01-19 09:39:54,0.40,0.40,0.40,99.90,1043153,28,20398,-81
2024-01-19 09:40:24,0.40,0.40,0.40,99.90,1042858,28,19904,-84
2024-01-19 09:41:00,0.30,0.30,0.30,99.90,1041756,28,20215,-82
2024-01-19 09:41:37,0.30,0.30,0.30,99.90,1040854,28,19920,-80
2024-01-19 09:42:13,0.30,0.30,0.30,99.90,1045757,28,20001,-85
2024-01-19 09:42:43,0.20,0.20,0.20,99.90,1040166,28,19996,-79
2024-01-19 09:43:14,0.10,0.10,0.10,99.90,1037110,28,19905,-84
2024-01-19 09:43:45,0.10,0.10,0.10,99.90,1035254,28,19905,-79
2024-01-19 09:44:19,0.20,0.20,0.20,99.90,1038392,28,19909,-80
2024-01-19 09:45:00,0.20,0.20,0.20,99.90,1042430,28,19916,-88
2024-01-19 09:45:42,0.20,0.20,0.20,99.90,1043560,28,19916,-81
2024-01-19 09:46:18,0.20,0.20,0.20,99.90,1044904,28,20066,-83
2024-01-19 09:46:58,0.30,0.30,0.30,99.90,1042925,28,19919,-87
2024-01-19 09:47:49,0.40,0.40,0.40,99.90,1042400,28,20524,-81
2024-01-19 09:48:22,0.40,0.40,0.40,99.90,1037464,28,19913,-85
2024-01-19 09:48:59,0.30,0.30,0.30,99.90,1036590,28,19977,-81
2024-01-19 09:49:30,0.30,0.30,0.30,99.90,1042209,28,19920,-83
2024-01-19 09:50:04,0.30,0.30,0.30,99.90,1040519,28,20522,-80
2024-01-19 09:50:36,0.30,0.30,0.30,99.90,1044187,28,19915,-87
2024-01-19 09:51:07,0.20,0.20,0.20,99.90,1045379,28,19913,-85
2024-01-19 09:51:55,0.20,0.20,0.20,99.90,1041246,28,19909,-80
2024-01-19 09:52:43,0.30,0.30,0.30,99.90,1041565,28,20237,-80
2024-01-19 09:53:39,0.30,0.30,0.30,99.90,1039333,28,19909,-80
2024-01-19 09:54:16,0.30,0.30,0.30,99.90,1034074,28,20148,-82
2024-01-19 09:54:46,0.20,0.20,0.20,99.90,1036840,28,20364,-81
2024-01-19 09:55:19,0.00,0.00,0.00,99.90,1044962,28,19904,-82
2024-01-19 09:55:49,0.00,0.00,0.00,99.90,1043162,28,20420,-87
2024-01-19 09:56:20,0.00,0.00,0.00,99.90,1044737,28,19912,-84
2024-01-19 09:56:51,0.00,0.00,0.00,99.90,1042061,28,19911,-88
2024-01-19 09:57:21,0.10,0.10,0.10,99.90,1041056,28,19911,-83
2024-01-19 09:57:52,0.10,0.10,0.10,99.90,1045583,28,20166,-81
2024-01-19 09:58:23,0.10,0.10,0.10,99.90,1045019,28,19912,-81
2024-01-19 09:58:54,0.10,0.10,0.10,99.90,1043382,28,20489,-81
2024-01-19 09:59:28,0.10,0.10,0.10,99.90,1038921,28,20088,-82
2024-01-19 09:59:58,0.10,0.10,0.10,99.90,1039782,28,19901,-83
2024-01-19 10:00:29,0.20,0.20,0.20,99.90,1044796,28,20410,-81
2024-01-19 10:01:00,0.20,0.20,0.20,99.90,1039475,28,19909,-81
2024-01-19 10:01:31,0.30,0.30,0.30,99.90,1038574,28,20364,-82
2024-01-19 10:02:02,0.20,0.20,0.20,99.90,1040305,28,20728,-82
2024-01-19 10:02:33,0.10,0.10,0.10,99.90,1040953,28,19948,-78
2024-01-19 10:03:06,0.20,0.20,0.20,99.90,1040637,28,20294,-86
2024-01-19 10:03:37,0.20,0.20,0.20,99.90,1043355,28,19915,-84
2024-01-19 10:04:12,0.20,0.20,0.20,99.90,1041238,28,19908,-83
2024-01-19 10:04:43,0.20,0.20,0.20,99.90,1043143,28,20439,-81
2024-01-19 10:05:14,0.30,0.30,0.30,99.90,1037300,28,20003,-83
2024-01-19 10:05:45,0.30,0.30,0.30,99.90,1035022,28,19911,-81
2024-01-19 10:06:16,0.40,0.40,0.40,99.90,1036528,28,19913,-81
2024-01-19 10:06:47,0.40,0.40,0.40,99.90,1039297,28,19928,-80
2024-01-19 10:07:17,0.40,0.40,0.40,99.90,1039220,28,19992,-80
2024-01-19 10:07:49,0.50,0.50,0.50,99.90,1040619,28,19911,-83
2024-01-19 10:08:20,0.50,0.50,0.50,99.90,1039164,28,20442,-87
2024-01-19 10:08:53,0.40,0.40,0.40,99.90,1044879,28,20340,-83
2024-01-19 10:09:24,0.40,0.40,0.40,99.90,1044822,28,20002,-80
2024-01-19 10:09:55,0.40,0.40,0.40,99.90,1044942,28,20088,-80
2024-01-19 10:10:26,0.40,0.40,0.40,99.90,1039135,28,19904,-80
2024-01-19 10:11:01,0.40,0.40,0.40,99.90,1037903,28,19968,-80
2024-01-19 10:11:32,0.30,0.30,0.30,99.90,1039440,28,19905,-81
2024-01-19 10:12:06,0.20,0.20,0.20,99.90,1038962,28,20332,-80
2024-01-19 10:12:37,0.20,0.20,0.20,99.90,1040501,28,19956,-81
2024-01-19 10:13:08,0.10,0.10,0.10,99.90,1043813,28,20304,-80
2024-01-19 10:13:39,0.10,0.10,0.10,99.90,1040084,28,20007,-80
2024-01-19 10:14:09,0.10,0.10,0.10,99.90,1043121,28,20090,-80
2024-01-19 10:14:40,0.00,0.00,0.00,99.90,1044907,28,19913,-85
2024-01-19 10:15:15,0.00,0.00,0.00,99.90,1041745,28,19987,-81
2024-01-19 10:15:46,0.00,0.00,0.00,99.90,1043317,28,19934,-82
2024-01-19 10:16:16,0.00,0.00,0.00,99.90,1040621,28,20009,-80
2024-01-19 10:16:50,0.00,0.00,0.00,99.90,1043519,28,20344,-81
2024-01-19 10:17:21,0.00,0.00,0.00,99.90,1042541,28,19904,-87
2024-01-19 10:17:52,0.00,0.00,0.00,99.90,1042815,28,19948,-81
2024-01-19 10:18:22,0.10,0.10,0.10,99.90,1039166,28,19996,-81
2024-01-19 10:18:54,0.10,0.10,0.10,99.90,1040356,28,19904,-79
2024-01-19 10:19:25,0.10,0.10,0.10,99.90,1036727,28,19905,-82
2024-01-19 10:19:57,0.20,0.20,0.20,99.90,1039063,28,20126,-82
2024-01-19 10:20:28,0.20,0.20,0.20,99.90,1044808,28,19928,-81
2024-01-19 10:20:58,0.20,0.20,0.20,99.90,1033262,28,19906,-80
2024-01-19 10:21:29,0.20,0.20,0.20,99.90,1034422,28,19906,-82
2024-01-19 10:22:19,0.20,0.20,0.20,99.90,1040738,28,19908,-81
2024-01-19 10:22:50,0.20,0.20,0.20,99.90,1040234,28,19999,-89
2024-01-19 10:23:21,0.20,0.20,0.20,99.90,1043651,28,20367,-86
2024-01-19 10:24:11,0.20,0.20,0.20,99.90,1044964,28,20079,-80
2024-01-19 10:24:48,0.20,0.20,0.20,99.90,1043497,28,19912,-79
2024-01-19 10:25:19,0.30,0.30,0.30,99.90,1041069,28,19915,-85
2024-01-19 10:25:50,0.40,0.40,0.40,99.90,1043252,28,19912,-86
2024-01-19 10:26:21,0.40,0.40,0.40,99.90,1036915,28,19905,-86
2024-01-19 10:26:52,0.40,0.40,0.40,99.90,1038977,28,19904,-80
2024-01-19 10:27:36,0.50,0.50,0.50,99.90,1038340,28,19904,-79
2024-01-19 10:28:07,0.50,0.50,0.50,99.90,1041013,28,19921,-81
2024-01-19 10:28:39,0.60,0.60,0.60,99.90,1041678,28,19924,-79
2024-01-19 10:29:10,0.60,0.60,0.60,99.90,1042890,28,20597,-82
2024-01-19 10:29:41,0.60,0.60,0.60,99.90,1041347,28,19917,-82
2024-01-19 10:30:15,0.60,0.60,0.60,99.90,1042344,28,19917,-81
2024-01-19 10:30:45,0.60,0.60,0.60,99.90,1043279,28,19909,-81
2024-01-19 10:31:17,0.50,0.50,0.50,99.90,1041288,28,20271,-82
2024-01-19 10:31:49,0.50,0.50,0.50,99.90,1039474,28,19912,-88
2024-01-19 10:32:23,0.40,0.40,0.40,99.90,1043129,28,19905,-87
2024-01-19 10:33:02,0.40,0.40,0.40,99.90,1044809,28,19995,-83
2024-01-19 10:33:33,0.40,0.40,0.40,99.90,1042816,28,19973,-80
2024-01-19 10:34:03,0.40,0.40,0.40,99.90,1041286,28,19911,-78
2024-01-19 10:34:34,0.30,0.30,0.30,99.90,1040757,28,19909,-86
2024-01-19 10:35:23,0.30,0.30,0.30,99.90,1045614,28,19949,-82
2024-01-19 10:35:55,0.20,0.20,0.20,99.90,1037287,28,19913,-79
2024-01-19 10:36:26,0.20,0.20,0.20,99.90,1036511,28,19932,-78
2024-01-19 10:36:57,0.20,0.20,0.20,99.90,1039222,28,20003,-82
2024-01-19 10:37:28,0.10,0.10,0.10,99.90,1035155,28,19909,-80
2024-01-19 10:38:07,0.10,0.10,0.10,99.90,1039843,28,19908,-81
2024-01-19 10:38:38,0.10,0.10,0.10,99.90,1044967,28,19908,-82
2024-01-19 10:39:15,0.10,0.10,0.10,99.90,1040730,28,20117,-82
2024-01-19 10:39:45,0.10,0.10,0.10,99.90,1041608,28,19999,-82
2024-01-19 10:40:17,0.10,0.10,0.10,99.90,1043157,28,19912,-81
2024-01-19 10:40:48,0.20,0.20,0.20,99.90,1041596,28,19959,-80
2024-01-19 10:41:25,0.30,0.30,0.30,99.90,1044588,28,20323,-85
2024-01-19 10:42:06,0.30,0.30,0.30,99.90,1041452,28,20369,-81
2024-01-19 10:42:40,0.30,0.30,0.30,99.90,1039338,28,20457,-79
2024-01-19 10:43:21,0.40,0.40,0.40,99.90,1040637,28,19991,-79
2024-01-19 10:43:51,0.40,0.40,0.40,99.90,1042539,28,19959,-89
2024-01-19 10:44:22,0.50,0.50,0.50,99.90,1041310,28,19913,-85
2024-01-19 10:44:53,0.50,0.50,0.50,99.90,1040713,28,19913,-82
2024-01-19 10:45:24,0.50,0.50,0.50,99.90,1044436,28,19908,-80
2024-01-19 10:45:55,0.50,0.50,0.50,99.90,1042368,28,20053,-81
2024-01-19 10:46:25,0.50,0.50,0.50,99.90,1037304,28,20192,-80
2024-01-19 10:46:56,0.50,0.50,0.50,99.90,1034744,28,19940,-81
2024-01-19 10:47:27,0.50,0.50,0.50,99.90,1035294,28,19915,-84
2024-01-19 10:47:59,0.50,0.50,0.50,99.90,1040755,28,20066,-79
2024-01-19 10:48:30,0.50,0.50,0.50,99.90,1043906,28,20415,-80
2024-01-19 10:49:03,0.40,0.40,0.40,99.90,1041665,28,19905,-80
2024-01-19 10:49:34,0.40,0.40,0.40,99.90,1041187,28,19954,-86
2024-01-19 10:50:08,0.40,0.40,0.40,99.90,1041203,28,20425,-87
2024-01-19 10:50:39,0.40,0.40,0.40,99.90,1044767,28,20102,-83
2024-01-19 10:51:09,0.40,0.40,0.40,99.90,1040588,28,20095,-80
2024-01-19 10:51:42,0.40,0.40,0.40,99.90,1041758,28,20120,-83
2024-01-19 10:52:13,0.40,0.40,0.40,99.90,1044629,28,20322,-84
2024-01-19 10:52:44,0.40,0.40,0.40,99.90,1041788,28,19987,-82
2024-01-19 10:53:15,0.40,0.40,0.40,99.90,1043078,28,19910,-83
2024-01-19 10:53:49,0.40,0.40,0.40,99.90,1037322,28,19909,-83
2024-01-19 10:54:24,0.40,0.40,0.40,99.90,1038478,28,19909,-86
2024-01-19 10:54:54,0.40,0.40,0.40,99.90,1036133,28,20041,-82
2024-01-19 10:55:29,0.40,0.40,0.40,99.90,1044807,28,20479,-83
2024-01-19 10:56:00,0.40,0.40,0.40,99.90,1042043,28,20291,-81
2024-01-19 10:56:30,0.40,0.40,0.40,99.90,1035642,28,19908,-82
2024-01-19 10:57:02,0.40,0.40,0.40,99.90,1036299,28,20304,-84
2024-01-19 10:57:33,0.50,0.50,0.50,99.90,1035082,28,19909,-81
2024-01-19 10:58:04,0.50,0.50,0.50,99.90,1036642,28,19909,-85
2024-01-19 10:58:34,0.50,0.50,0.50,99.90,1038895,28,19908,-85
2024-01-19 10:59:14,0.60,0.60,0.60,99.90,1039079,28,20360,-86
2024-01-19 10:59:45,0.60,0.60,0.60,99.90,1040598,28,19913,-81
2024-01-19 11:00:20,0.50,0.50,0.50,99.90,1040627,28,19909,-82
2024-01-19 11:00:51,0.50,0.50,0.50,99.90,1040770,28,20347,-86
2024-01-19 11:01:22,0.60,0.60,0.60,99.90,1044689,28,19916,-84
2024-01-19 11:01:57,0.50,0.50,0.50,99.90,1039519,28,19912,-82
2024-01-19 11:02:28,0.50,0.50,0.50,99.90,1038249,28,19905,-85
2024-01-19 11:03:04,0.50,0.50,0.50,99.90,1037471,28,20382,-81
2024-01-19 11:03:35,0.50,0.50,0.50,99.90,1035006,28,19911,-87
2024-01-19 11:04:08,0.40,0.40,0.40,99.90,1037450,28,19922,-87
2024-01-19 11:04:39,0.40,0.40,0.40,99.90,1039253,28,20057,-80
2024-01-19 11:05:11,0.40,0.40,0.40,99.90,1041458,28,20586,-80
2024-01-19 11:05:41,0.40,0.40,0.40,99.90,1041110,28,19905,-79
2024-01-19 11:06:12,0.40,0.40,0.40,99.90,1044832,28,19904,-80
2024-01-19 11:06:42,0.30,0.30,0.30,99.90,1043285,28,20429,-81
2024-01-19 11:07:13,0.30,0.30,0.30,99.90,1040715,28,20248,-83
2024-01-19 11:07:43,0.40,0.40,0.40,99.90,1035269,28,19944,-83
2024-01-19 11:08:14,0.40,0.40,0.40,99.90,1039441,28,20383,-81
2024-01-19 11:08:45,0.50,0.50,0.50,99.90,1035638,28,19909,-83
2024-01-19 11:09:16,0.50,0.50,0.50,99.90,1039611,28,19936,-81
2024-01-19 11:09:46,0.50,0.50,0.50,99.90,1040388,28,19912,-79
2024-01-19 11:10:19,0.40,0.40,0.40,99.90,1035748,28,19909,-79
2024-01-19 11:10:49,0.40,0.40,0.40,99.90,1044221,28,19947,-83
2024-01-19 11:11:21,0.40,0.40,0.40,99.90,1040927,28,20018,-85
2024-01-19 11:11:55,0.40,0.40,0.40,99.90,1045011,28,20335,-82
2024-01-19 11:12:26,0.40,0.40,0.40,99.90,1042567,28,20120,-82
2024-01-19 11:13:00,0.50,0.50,0.50,99.90,1040832,28,19941,-79
2024-01-19 11:13:35,0.50,0.50,0.50,99.90,1042504,28,20033,-83
2024-01-19 11:14:07,0.50,0.50,0.50,99.90,1041206,28,20264,-82
2024-01-19 11:14:38,0.50,0.50,0.50,99.90,1041247,28,20000,-79
2024-01-19 11:15:09,0.50,0.50,0.50,99.90,1042367,28,20331,-83
2024-01-19 11:15:53,0.60,0.60,0.60,99.90,1041376,28,20488,-78
2024-01-19 11:16:25,0.60,0.60,0.60,99.90,1038977,28,20040,-87
2024-01-19 11:16:56,0.70,0.70,0.70,99.90,1044791,28,19909,-83
2024-01-19 11:17:27,0.70,0.70,0.70,99.90,1042491,28,19958,-81
2024-01-19 11:17:59,0.70,0.70,0.70,99.90,1040937,28,19944,-80
2024-01-19 11:18:29,0.70,0.70,0.70,99.90,1044709,28,20373,-79
2024-01-19 11:19:01,0.80,0.80,0.80,99.90,1038461,28,19929,-82
2024-01-19 11:19:32,0.90,0.90,0.90,99.90,1030643,28,20000,-79
2024-01-19 11:20:04,0.90,0.90,0.90,99.90,1030999,28,19905,-79
2024-01-19 11:20:35,0.90,0.90,0.90,99.90,1036370,28,20020,-85
2024-01-19 11:21:06,0.90,0.90,0.90,99.90,1039605,28,19910,-84
2024-01-19 11:21:38,0.80,0.80,0.80,99.90,1044617,28,20348,-80
2024-01-19 11:22:09,0.80,0.80,0.80,99.90,1043123,28,19913,-78
2024-01-19 11:22:40,0.70,0.70,0.70,99.90,1042922,28,19908,-77
2024-01-19 11:23:11,0.70,0.70,0.70,99.90,1044836,28,19936,-81
2024-01-19 11:23:42,0.60,0.60,0.60,99.90,1042215,28,19905,-80
2024-01-19 11:24:14,0.60,0.60,0.60,99.90,1043389,28,19905,-79
2024-01-19 11:24:46,0.60,0.60,0.60,99.90,1042721,28,19927,-79
2024-01-19 11:25:18,0.50,0.50,0.50,99.90,1044638,28,19904,-81
2024-01-19 11:25:51,0.50,0.50,0.50,99.90,1040454,28,20505,-85
2024-01-19 11:26:54,0.40,0.40,0.40,99.90,1039332,28,19963,-79
2024-01-19 11:27:29,0.50,0.50,0.50,99.90,1025623,28,20184,-80
2024-01-19 11:28:05,0.60,0.60,0.60,99.90,1026346,28,19969,-83
2024-01-19 11:28:43,0.50,0.50,0.50,99.90,1031420,28,19910,-82
2024-01-19 11:29:13,0.40,0.40,0.40,99.90,1037066,28,19913,-82
2024-01-19 11:29:45,0.50,0.50,0.50,99.90,1040608,28,20327,-81
2024-01-19 11:30:42,0.50,0.50,0.50,99.90,1041731,28,19905,-82
2024-01-19 11:31:13,0.60,0.60,0.60,99.90,1041974,28,19970,-81
2024-01-19 11:31:44,0.50,0.50,0.50,99.90,1041717,28,19915,-81
2024-01-19 11:32:15,0.50,0.50,0.50,99.90,1041191,28,19909,-82
2024-01-19 11:32:45,0.50,0.50,0.50,99.90,1044468,28,20294,-79
2024-01-19 11:33:19,0.50,0.50,0.50,99.90,1042876,28,20401,-81
2024-01-19 11:33:52,0.50,0.50,0.50,99.90,1036453,28,20299,-82
2024-01-19 11:34:38,0.40,0.40,0.40,99.90,1038842,28,19917,-81
2024-01-19 11:35:13,0.50,0.50,0.50,99.90,1041403,28,19909,-80
2024-01-19 11:35:48,0.60,0.60,0.60,99.90,1039863,28,19904,-80
2024-01-19 11:36:51,0.60,0.60,0.60,99.90,1043018,28,20417,-85
2024-01-19 11:37:41,0.70,0.70,0.70,99.90,1034575,28,19909,-80
2024-01-19 11:38:31,0.60,0.60,0.60,99.90,1034678,28,20016,-81
2024-01-19 11:39:05,0.60,0.60,0.60,99.90,1040515,28,19955,-80
2024-01-19 11:39:41,0.60,0.60,0.60,99.90,1042069,28,19908,-83
2024-01-19 11:40:24,0.70,0.70,0.70,99.90,1042899,28,20086,-82
2024-01-19 11:40:54,0.70,0.70,0.70,99.90,1035280,28,20023,-80
2024-01-19 11:41:34,0.70,0.70,0.70,99.90,1036149,28,19913,-81
2024-01-19 11:42:04,0.70,0.70,0.70,99.90,1039008,28,19904,-86
2024-01-19 11:42:38,0.70,0.70,0.70,99.90,1041702,28,20403,-85
2024-01-19 11:43:11,0.70,0.70,0.70,99.90,1041945,28,20307,-81
2024-01-19 11:43:42,0.80,0.80,0.80,99.90,1043384,28,19950,-81
2024-01-19 11:44:32,0.80,0.80,0.80,99.90,1043483,28,19911,-82
2024-01-19 11:45:03,0.80,0.80,0.80,99.90,1044824,28,20259,-84
2024-01-19 11:45:39,0.80,0.80,0.80,99.90,1046255,28,19913,-85
2024-01-19 11:46:10,0.70,0.70,0.70,99.90,1040495,28,20462,-79
2024-01-19 11:46:42,0.70,0.70,0.70,99.90,1039939,28,19920,-81
2024-01-19 11:47:31,0.70,0.70,0.70,99.90,1044510,28,19905,-81
2024-01-19 11:48:02,0.80,0.80,0.80,99.90,1041182,28,19927,-80
2024-01-19 11:48:45,0.80,0.80,0.80,99.90,1041176,28,19920,-79
2024-01-19 11:49:38,0.80,0.80,0.80,99.90,1041889,28,19913,-81
2024-01-19 11:50:10,0.70,0.70,0.70,99.90,1039610,28,20150,-80
2024-01-19 11:50:44,0.80,0.80,0.80,99.90,1044812,28,19909,-80
2024-01-19 11:51:31,0.90,0.90,0.90,99.90,1045005,28,19904,-81
2024-01-19 11:52:22,0.90,0.90,0.90,99.90,1044730,28,20359,-81
2024-01-19 11:52:54,1.00,1.00,1.00,99.90,1040193,28,19908,-81
2024-01-19 11:53:45,1.00,1.00,1.00,99.90,1037177,28,20991,-82
2024-01-19 11:54:24,1.00,1.00,1.00,99.90,1035872,28,19974,-79
2024-01-19 11:54:55,1.00,1.00,1.00,99.90,1044556,28,20579,-81
2024-01-19 11:55:26,1.00,1.00,1.00,99.90,1041971,28,20413,-81
2024-01-19 11:55:56,0.90,0.90,0.90,99.90,1043370,28,20035,-79
2024-01-19 11:56:27,0.90,0.90,0.90,99.90,1041625,28,20050,-82
2024-01-19 11:57:17,0.90,0.90,0.90,99.90,1042535,28,19954,-83
2024-01-19 11:57:47,0.90,0.90,0.90,99.90,1039983,28,19917,-83
2024-01-19 11:58:28,0.80,0.80,0.80,99.90,1041500,28,19932,-80
2024-01-19 11:58:59,0.80,0.80,0.80,99.90,1041582,28,19934,-79
2024-01-19 11:59:30,0.80,0.80,0.80,99.90,1043515,28,20252,-80
2024-01-19 12:00:01,0.80,0.80,0.80,99.90,1043126,28,19923,-81
2024-01-19 12:00:32,0.80,0.80,0.80,99.90,1042608,28,19913,-80
2024-01-19 12:01:03,0.90,0.90,0.90,99.90,1042690,28,19908,-82
2024-01-19 12:01:40,0.90,0.90,0.90,99.90,1038940,28,20363,-83
2024-01-19 12:02:23,1.00,1.00,1.00,99.90,1044561,28,20178,-79
2024-01-19 12:02:57,1.10,1.10,1.10,99.90,1044319,28,20405,-80
2024-01-19 12:03:28,1.10,1.10,1.10,99.90,1043335,28,19931,-79
2024-01-19 12:03:59,1.10,1.10,1.10,99.90,1041783,28,19951,-80
2024-01-19 12:04:29,1.20,1.20,1.20,99.90,1041113,28,19953,-81
2024-01-19 12:05:02,1.30,1.30,1.30,99.90,1041235,28,20251,-79
2024-01-19 12:05:34,1.40,1.40,1.40,99.90,1043706,28,19908,-80
2024-01-19 12:06:05,1.50,1.50,1.50,99.90,1043062,28,19962,-85
2024-01-19 12:06:36,1.50,1.50,1.50,99.90,1040600,28,19913,-87
2024-01-19 12:07:07,1.50,1.50,1.50,99.90,1044701,28,19916,-80
2024-01-19 12:07:39,1.60,1.60,1.60,99.90,1039168,28,19909,-79
2024-01-19 12:08:11,1.60,1.60,1.60,99.90,1042632,28,19915,-80
2024-01-19 12:08:42,1.80,1.80,1.80,99.90,1039701,28,19905,-80
2024-01-19 12:09:12,1.80,1.80,1.80,99.90,1036925,28,19910,-79
2024-01-19 12:09:43,1.80,1.80,1.80,99.90,1040645,28,19905,-82
2024-01-19 12:10:19,1.70,1.70,1.70,99.90,1035537,28,20356,-79
2024-01-19 12:10:59,1.70,1.70,1.70,99.90,1038555,28,19940,-84
2024-01-19 12:11:30,1.60,1.60,1.60,99.90,1040309,28,19905,-79
2024-01-19 12:12:01,1.60,1.60,1.60,99.90,1042414,28,19913,-81
2024-01-19 12:12:32,1.50,1.50,1.50,99.90,1042154,28,19932,-81
2024-01-19 12:13:03,1.50,1.50,1.50,99.90,1044922,28,19940,-81
2024-01-19 12:13:35,1.50,1.50,1.50,99.90,1040106,28,19924,-84
2024-01-19 12:14:05,1.60,1.60,1.60,99.90,1042216,28,20314,-82
2024-01-19 12:14:36,1.50,1.50,1.50,99.90,1044863,28,20026,-84
2024-01-19 12:15:08,1.20,1.20,1.20,99.90,1042469,28,20084,-81
2024-01-19 12:15:40,1.10,1.10,1.10,99.90,1044748,28,19912,-80
2024-01-19 12:16:11,1.10,1.10,1.10,99.90,1039512,28,20296,-79
2024-01-19 12:16:43,1.20,1.20,1.20,99.90,1044340,28,19913,-82
2024-01-19 12:17:13,1.20,1.20,1.20,99.90,1036344,28,20509,-81
2024-01-19 12:17:44,1.20,1.20,1.20,99.90,1036209,28,19935,-80
2024-01-19 12:18:15,1.20,1.20,1.20,99.90,1032384,28,19960,-79
2024-01-19 12:18:45,1.20,1.20,1.20,99.90,1034449,28,20296,-80
2024-01-19 12:19:16,1.20,1.20,1.20,99.90,1039751,28,19999,-77
2024-01-19 12:19:51,1.20,1.20,1.20,99.90,1035151,28,19952,-78
2024-01-19 12:20:23,1.30,1.30,1.30,99.90,1043128,28,20322,-81
2024-01-19 12:20:57,1.30,1.30,1.30,99.90,1042470,28,20236,-80
2024-01-19 12:21:27,1.30,1.30,1.30,99.90,1040651,28,19908,-81
2024-01-19 12:21:58,1.30,1.30,1.30,99.90,1037789,28,20300,-84
2024-01-19 12:22:30,1.30,1.30,1.30,99.90,1037365,28,19905,-80
2024-01-19 12:23:01,1.40,1.40,1.40,99.90,1040247,28,19916,-80
2024-01-19 12:23:33,1.40,1.40,1.40,99.90,1038990,28,19929,-81
2024-01-19 12:24:03,1.40,1.40,1.40,99.90,1040180,28,19913,-83
2024-01-19 12:24:34,1.40,1.40,1.40,99.90,1037828,28,19986,-84
2024-01-19 12:25:17,1.50,1.50,1.50,99.90,1044963,28,19915,-83
2024-01-19 12:25:48,1.50,1.50,1.50,99.90,1039376,28,19909,-81
2024-01-19 12:26:20,1.40,1.40,1.40,99.90,1038481,28,20284,-85
2024-01-19 12:26:51,1.50,1.50,1.50,99.90,1037327,28,19948,-82
2024-01-19 12:27:23,1.50,1.50,1.50,99.90,1038514,28,19908,-81
2024-01-19 12:28:06,1.50,1.50,1.50,99.90,1042532,28,19904,-79
2024-01-19 12:28:36,1.50,1.50,1.50,99.90,1040005,28,19913,-81
2024-01-19 12:29:07,1.50,1.50,1.50,99.90,1044411,28,20311,-78
2024-01-19 12:29:38,1.60,1.60,1.60,99.90,1042775,28,19908,-80
2024-01-19 12:30:09,1.60,1.60,1.60,99.90,1045037,28,19955,-78
2024-01-19 12:30:40,1.60,1.60,1.60,99.90,1045294,28,20018,-77
2024-01-19 12:31:21,1.50,1.50,1.50,99.90,1041041,28,20426,-78
2024-01-19 12:32:07,1.50,1.50,1.50,99.90,1040954,28,20383,-81
2024-01-19 12:32:37,1.50,1.50,1.50,99.90,1042421,28,19913,-78
2024-01-19 12:33:18,1.50,1.50,1.50,99.90,1044988,28,19908,-79
2024-01-19 12:33:49,1.50,1.50,1.50,99.90,1044129,28,20244,-82
2024-01-19 12:34:19,1.50,1.50,1.50,99.90,1044257,28,19990,-79
2024-01-19 12:34:56,1.50,1.50,1.50,99.90,1042216,28,20256,-84
2024-01-19 12:35:27,1.50,1.50,1.50,99.90,1042056,28,19908,-80
2024-01-19 12:36:08,1.40,1.40,1.40,99.90,1045045,28,19939,-79
2024-01-19 12:36:39,1.50,1.50,1.50,99.90,1043460,28,19913,-79
2024-01-19 12:37:09,1.50,1.50,1.50,99.90,1041416,28,19909,-78
2024-01-19 12:37:40,1.50,1.50,1.50,99.90,1043068,28,20524,-80
2024-01-19 12:38:11,1.40,1.40,1.40,99.90,1043599,28,19958,-79
2024-01-19 12:38:41,1.30,1.30,1.30,99.90,1041794,28,20038,-79
2024-01-19 12:39:14,1.30,1.30,1.30,99.90,1045538,28,20309,-79
2024-01-19 12:39:44,1.40,1.40,1.40,99.90,1039809,28,19915,-79
2024-01-19 12:40:16,1.40,1.40,1.40,99.90,1044697,28,19904,-79
2024-01-19 12:40:46,1.40,1.40,1.40,99.90,1035457,28,19920,-79
2024-01-19 12:41:17,1.50,1.50,1.50,99.90,1041020,28,19972,-78
2024-01-19 12:42:02,1.50,1.50,1.50,99.90,1039333,28,19976,-81
2024-01-19 12:42:36,1.60,1.60,1.60,99.90,1045334,28,19921,-78
2024-01-19 12:43:07,1.70,1.70,1.70,99.90,1043436,28,19924,-79
2024-01-19 12:43:38,1.80,1.80,1.80,99.90,1043544,28,19935,-78
2024-01-19 12:44:08,1.80,1.80,1.80,99.90,1036575,28,20538,-80
2024-01-19 12:44:39,1.80,1.80,1.80,99.90,1041106,28,20125,-79
2024-01-19 12:45:13,1.80,1.80,1.80,99.90,1033211,28,20066,-81
2024-01-19 12:45:43,1.80,1.80,1.80,99.90,1037502,28,19909,-78
2024-01-19 12:46:14,1.80,1.80,1.80,99.90,1039351,28,20012,-80
2024-01-19 12:46:49,1.80,1.80,1.80,99.90,1039633,28,19921,-79
2024-01-19 12:47:19,1.70,1.70,1.70,99.90,1044219,28,20418,-82
2024-01-19 12:47:50,1.90,1.90,1.90,99.90,1038361,28,19953,-83
2024-01-19 12:48:20,2.00,2.00,2.00,99.90,1041895,28,20283,-78
2024-01-19 12:48:58,2.10,2.10,2.10,99.90,1037916,28,19905,-84
2024-01-19 12:49:28,2.20,2.20,2.20,99.90,1039188,28,19909,-79
2024-01-19 12:49:59,2.30,2.30,2.30,99.90,1039602,28,20351,-79
2024-01-19 12:50:30,2.20,2.20,2.20,99.90,1045280,28,19901,-78
2024-01-19 12:51:04,2.10,2.10,2.10,99.90,1042789,28,20353,-79
2024-01-19 12:51:35,1.90,1.90,1.90,99.90,1041031,28,20048,-80
2024-01-19 12:52:05,2.00,2.00,2.00,99.90,1041702,28,19915,-79
2024-01-19 12:52:36,2.20,2.20,2.20,99.90,1042365,28,19918,-83
2024-01-19 12:53:06,2.20,2.20,2.20,99.90,1043267,28,19991,-84
2024-01-19 12:53:37,2.40,2.40,2.40,99.90,1041714,28,20012,-86
2024-01-19 12:54:08,2.50,2.50,2.50,99.90,1045143,28,19913,-88
2024-01-19 12:54:44,2.50,2.50,2.50,99.90,1044022,28,20589,-83
2024-01-19 12:55:15,2.50,2.50,2.50,99.90,1043354,28,19943,-80
2024-01-19 12:55:47,2.50,2.50,2.50,99.90,1037158,28,19906,-77
2024-01-19 12:56:23,2.60,2.60,2.60,99.90,1040399,28,19991,-79
2024-01-19 12:56:54,2.60,2.60,2.60,99.90,1036138,28,19937,-81
2024-01-19 12:57:24,2.70,2.70,2.70,99.90,1042285,28,19966,-79
2024-01-19 12:57:55,2.70,2.70,2.70,99.90,1046688,28,20221,-80
2024-01-19 12:58:26,2.70,2.70,2.70,99.90,1044732,28,19905,-77
2024-01-19 12:59:09,3.00,3.00,3.00,99.90,1041414,28,20442,-82
2024-01-19 12:59:40,3.10,3.10,3.10,99.90,1039927,28,19932,-80
2024-01-19 13:00:14,3.20,3.20,3.20,99.90,1039166,28,19943,-80
2024-01-19 13:00:45,3.30,3.30,3.30,99.90,1041008,28,19991,-79
2024-01-19 13:01:16,3.30,3.30,3.30,99.90,1040739,28,20287,-79
2024-01-19 13:01:47,3.20,3.20,3.20,99.90,1039176,28,19946,-78
2024-01-19 13:02:19,3.10,3.10,3.10,99.90,1041301,28,19951,-77
2024-01-19 13:02:54,3.00,3.00,3.00,99.90,1044217,28,19911,-77
2024-01-19 13:03:24,2.80,2.80,2.80,99.90,1042284,28,21484,-81
2024-01-19 13:03:58,2.60,2.60,2.60,99.90,1041902,28,19930,-80
2024-01-19 13:04:33,2.60,2.60,2.60,99.90,1042666,28,20340,-78
2024-01-19 13:05:04,2.50,2.50,2.50,99.90,1040947,28,20456,-81
2024-01-19 13:05:36,2.50,2.50,2.50,99.90,1039568,28,19913,-78
2024-01-19 13:06:06,2.30,2.30,2.30,99.90,1034326,28,19953,-81
2024-01-19 13:06:46,2.30,2.30,2.30,99.90,1037136,28,19932,-83
2024-01-19 13:07:21,2.30,2.30,2.30,99.90,1042081,28,19913,-80
2024-01-19 13:07:55,2.30,2.30,2.30,99.90,1040964,28,20394,-80
2024-01-19 13:08:26,2.30,2.30,2.30,99.90,1043197,28,20141,-79
2024-01-19 13:08:56,2.30,2.30,2.30,99.90,1043052,28,19912,-78
2024-01-19 13:09:27,2.30,2.30,2.30,99.90,1039903,28,19991,-81
2024-01-19 13:10:01,2.20,2.20,2.20,99.90,1043307,28,20447,-80
2024-01-19 13:10:32,2.10,2.10,2.10,99.90,1043033,28,19908,-83
2024-01-19 13:11:06,2.00,2.00,2.00,99.90,1043151,28,19908,-83
2024-01-19 13:11:37,1.80,1.80,1.80,99.90,1042835,28,20821,-82
2024-01-19 13:12:10,1.70,1.70,1.70,99.90,1045293,28,19931,-81
2024-01-19 13:12:41,1.50,1.50,1.50,99.90,1040849,28,20437,-79
2024-01-19 13:13:21,1.30,1.30,1.30,99.90,1043740,28,20139,-80
2024-01-19 13:14:00,1.20,1.20,1.20,99.90,1043217,28,19971,-80
2024-01-19 13:14:31,1.10,1.10,1.10,99.90,1040985,28,19990,-80
2024-01-19 13:15:02,1.00,1.00,1.00,99.90,1039116,28,19994,-78
2024-01-19 13:15:33,1.00,1.00,1.00,99.90,1040284,28,20360,-78
2024-01-19 13:16:08,0.90,0.90,0.90,99.90,1045043,28,19909,-80
2024-01-19 13:16:49,0.90,0.90,0.90,99.90,1042706,28,19955,-83
2024-01-19 13:17:26,0.90,0.90,0.90,99.90,1041572,28,19909,-78
2024-01-19 13:18:06,1.00,1.00,1.00,99.90,1044704,28,20068,-79
2024-01-19 13:18:37,1.00,1.00,1.00,99.90,1043227,28,19905,-84
2024-01-19 13:19:08,1.00,1.00,1.00,99.90,1038588,28,20336,-85
2024-01-19 13:19:44,1.00,1.00,1.00,99.90,1040814,28,20000,-84
2024-01-19 13:20:25,1.00,1.00,1.00,99.90,1045109,28,19923,-81
2024-01-19 13:20:55,1.00,1.00,1.00,99.90,1043220,28,19908,-78
2024-01-19 13:21:26,1.00,1.00,1.00,99.90,1044527,28,19908,-76
2024-01-19 13:21:57,1.00,1.00,1.00,99.90,1042589,28,20619,-80
2024-01-19 13:22:27,1.00,1.00,1.00,99.90,1040863,28,19979,-78
2024-01-19 13:22:58,1.00,1.00,1.00,99.90,1040593,28,19936,-79
2024-01-19 13:23:28,0.90,0.90,0.90,99.90,1039320,28,20288,-77
2024-01-19 13:23:59,0.90,0.90,0.90,99.90,1045055,28,20111,-78
2024-01-19 13:24:31,0.90,0.90,0.90,99.90,1044962,28,19908,-78
2024-01-19 13:25:04,0.80,0.80,0.80,99.90,1044979,28,19917,-78
2024-01-19 13:25:35,0.80,0.80,0.80,99.90,1041370,28,19909,-79
2024-01-19 13:26:13,0.80,0.80,0.80,99.90,1045075,28,20423,-79
2024-01-19 13:26:44,0.80,0.80,0.80,99.90,1042367,28,19909,-79
2024-01-19 13:27:15,0.80,0.80,0.80,99.90,1044759,28,19912,-80
2024-01-19 13:27:46,0.70,0.70,0.70,99.90,1045044,28,19994,-79
2024-01-19 13:28:16,0.70,0.70,0.70,99.90,1040708,28,19970,-81
2024-01-19 13:28:50,0.70,0.70,0.70,99.90,1039350,28,20522,-82
2024-01-19 13:29:21,0.60,0.60,0.60,99.90,1036763,28,19987,-82
2024-01-19 13:29:51,0.60,0.60,0.60,99.90,1043086,28,19962,-81
2024-01-19 13:30:22,0.60,0.60,0.60,99.90,1043644,28,20376,-88
2024-01-19 13:30:53,0.60,0.60,0.60,99.90,1045018,28,19938,-82
2024-01-19 13:31:24,0.60,0.60,0.60,99.90,1044754,28,19926,-83
2024-01-19 13:31:55,0.50,0.50,0.50,99.90,1042408,28,19909,-81
2024-01-19 13:32:25,0.50,0.50,0.50,99.90,1044675,28,19995,-81
2024-01-19 13:32:57,0.50,0.50,0.50,99.90,1037208,28,20198,-78
2024-01-19 13:33:28,0.50,0.50,0.50,99.90,1045138,28,20383,-80
2024-01-19 13:33:58,0.50,0.50,0.50,99.90,1040024,28,20129,-78
2024-01-19 13:34:29,0.50,0.50,0.50,99.90,1038692,28,20309,-79
2024-01-19 13:34:59,0.50,0.50,0.50,99.90,1042245,28,19908,-79
2024-01-19 13:35:30,0.50,0.50,0.50,99.90,1041974,28,20038,-80
2024-01-19 13:36:01,0.50,0.50,0.50,99.90,1045303,28,19904,-81
2024-01-19 13:36:31,0.50,0.50,0.50,99.90,1044187,28,19999,-78
2024-01-19 13:37:02,0.50,0.50,0.50,99.90,1041893,28,19995,-81
2024-01-19 13:37:32,0.50,0.50,0.50,99.90,1045384,28,20448,-78
2024-01-19 13:38:03,0.50,0.50,0.50,99.90,1043494,28,19915,-80
2024-01-19 13:38:33,0.40,0.40,0.40,99.90,1038152,28,19905,-78
2024-01-19 13:39:04,0.50,0.50,0.50,99.90,1038900,28,20280,-79
2024-01-19 13:39:35,0.40,0.40,0.40,99.90,1036694,28,19937,-78
2024-01-19 13:40:05,0.40,0.40,0.40,99.90,1037992,28,19909,-79
2024-01-19 13:40:36,0.50,0.50,0.50,99.90,1037262,28,19905,-79
2024-01-19 13:41:09,0.50,0.50,0.50,99.90,1037043,28,20296,-84
2024-01-19 13:41:39,0.50,0.50,0.50,99.90,1044239,28,19909,-80
2024-01-19 13:42:10,0.50,0.50,0.50,99.90,1043085,28,19908,-80
2024-01-19 13:42:41,0.60,0.60,0.60,99.90,1044453,28,19920,-80
2024-01-19 13:43:11,0.60,0.60,0.60,99.90,1042804,28,19998,-80
2024-01-19 13:43:44,0.60,0.60,0.60,99.90,1044571,28,19913,-80
2024-01-19 13:44:15,0.60,0.60,0.60,99.90,1042036,28,19938,-79
2024-01-19 13:44:45,0.60,0.60,0.60,99.90,1044092,28,19962,-80
2024-01-19 13:45:16,0.60,0.60,0.60,99.90,1041916,28,20368,-79
2024-01-19 13:45:47,0.60,0.60,0.60,99.90,1041826,28,19916,-78
2024-01-19 13:46:17,0.60,0.60,0.60,99.90,1045239,28,19928,-80
2024-01-19 13:46:48,0.60,0.60,0.60,99.90,1044702,28,20344,-79
2024-01-19 13:47:18,0.70,0.70,0.70,99.90,1043283,28,19908,-81
2024-01-19 13:47:49,0.80,0.80,0.80,99.90,1039742,28,20321,-78
2024-01-19 13:48:22,0.80,0.80,0.80,99.90,1031444,28,19926,-81
2024-01-19 13:48:52,0.90,0.90,0.90,99.90,1035272,28,20380,-85
2024-01-19 13:49:23,0.90,0.90,0.90,99.90,1040185,28,20023,-83
2024-01-19 13:49:53,0.90,0.90,0.90,99.90,1037221,28,19917,-82
2024-01-19 13:50:24,0.90,0.90,0.90,99.90,1040492,28,19919,-82
2024-01-19 13:50:55,0.90,0.90,0.90,99.90,1044730,28,19995,-83
2024-01-19 13:51:25,0.90,0.90,0.90,99.90,1040295,28,19912,-79
2024-01-19 13:51:56,0.90,0.90,0.90,99.90,1040524,28,19917,-80
2024-01-19 13:52:26,0.80,0.80,0.80,99.90,1040428,28,20112,-81
2024-01-19 13:52:57,0.80,0.80,0.80,99.90,1038602,28,19909,-80
2024-01-19 13:53:28,0.90,0.90,0.90,99.90,1040880,28,20240,-79
2024-01-19 13:53:59,0.90,0.90,0.90,99.90,1044412,28,19913,-81
2024-01-19 13:54:29,0.90,0.90,0.90,99.90,1040707,28,19905,-79
2024-01-19 13:55:00,0.80,0.80,0.80,99.90,1043912,28,19904,-80
2024-01-19 13:55:30,0.80,0.80,0.80,99.90,1040364,28,19909,-78
2024-01-19 13:56:01,0.80,0.80,0.80,99.90,1037260,28,19913,-79
2024-01-19 13:56:32,0.80,0.80,0.80,99.90,1045170,28,20321,-82
2024-01-19 13:57:02,0.80,0.80,0.80,99.90,1039805,28,20211,-77
2024-01-19 13:57:33,0.70,0.70,0.70,99.90,1038369,28,19909,-80
2024-01-19 13:58:04,0.60,0.60,0.60,99.90,1040567,28,19909,-80
2024-01-19 13:58:36,0.50,0.50,0.50,99.90,1040894,28,20299,-82
2024-01-19 13:59:07,0.50,0.50,0.50,99.90,1041236,28,20368,-81
2024-01-19 13:59:37,0.50,0.50,0.50,99.90,1044815,28,19951,-82
2024-01-19 14:00:08,0.40,0.40,0.40,99.90,1044173,28,20348,-84
2024-01-19 14:00:40,0.40,0.40,0.40,99.90,1046556,28,19924,-79
2024-01-19 14:01:10,0.40,0.40,0.40,99.90,1044082,28,20366,-80
2024-01-19 14:01:41,0.40,0.40,0.40,99.90,1047021,28,19912,-83
2024-01-19 14:02:12,0.40,0.40,0.40,99.90,1047092,28,19905,-81
2024-01-19 14:02:42,0.40,0.40,0.40,99.90,1041762,28,20371,-84
2024-01-19 14:03:14,0.50,0.50,0.50,99.90,1047423,28,19904,-79
2024-01-19 14:03:45,0.60,0.60,0.60,99.90,1048376,28,19909,-77
2024-01-19 14:04:16,0.60,0.60,0.60,99.90,1048477,28,19950,-80
2024-01-19 14:08:01,0.80,0.80,0.80,99.90,1048477,28,20435,-80
2024-01-19 14:08:33,0.90,0.90,0.90,99.90,1043677,28,19916,-83
2024-01-19 14:09:04,1.00,1.00,1.00,99.90,1044824,28,19908,-80
2024-01-19 14:09:36,1.00,1.00,1.00,99.90,1040405,28,19913,-80
2024-01-19 14:10:07,1.00,1.00,1.00,99.90,1039148,28,20356,-81
2024-01-19 14:10:37,0.90,0.90,0.90,99.90,1044411,28,20003,-81
2024-01-19 14:11:08,0.90,0.90,0.90,99.90,1044714,28,20178,-86
2024-01-19 14:11:39,0.90,0.90,0.90,99.90,1044837,28,19911,-82
2024-01-19 14:12:10,0.80,0.80,0.80,99.90,1044665,28,19927,-84
2024-01-19 14:12:41,0.80,0.80,0.80,99.90,1041043,28,19904,-84
2024-01-19 14:13:12,0.80,0.80,0.80,99.90,1044766,28,20549,-84
2024-01-19 14:13:43,0.70,0.70,0.70,99.90,1043304,28,20445,-83
2024-01-19 14:14:13,0.70,0.70,0.70,99.90,1038969,28,20268,-82
2024-01-19 14:14:44,0.70,0.70,0.70,99.90,1037744,28,20570,-80
2024-01-19 14:15:15,0.70,0.70,0.70,99.90,1042251,28,19955,-81
2024-01-19 14:15:49,0.70,0.70,0.70,99.90,1041179,28,20000,-81
2024-01-19 14:16:19,0.70,0.70,0.70,99.90,1042347,28,19912,-80
2024-01-19 14:16:50,0.60,0.60,0.60,99.90,1045043,28,19912,-81
2024-01-19 14:17:21,0.60,0.60,0.60,99.90,1044448,28,20423,-80
2024-01-19 14:17:52,0.60,0.60,0.60,99.90,1036688,28,20358,-86
2024-01-19 14:18:22,0.60,0.60,0.60,99.90,1038049,28,20023,-85
2024-01-19 14:18:53,0.60,0.60,0.60,99.90,1039329,28,19920,-87
2024-01-19 14:19:24,0.50,0.50,0.50,99.90,1036698,28,19936,-83
2024-01-19 14:19:54,0.50,0.50,0.50,99.90,1041713,28,19919,-83
2024-01-19 14:20:25,0.50,0.50,0.50,99.90,1044672,28,19915,-84
2024-01-19 14:20:56,0.40,0.40,0.40,99.90,1035850,28,19948,-83
2024-01-19 14:21:26,0.40,0.40,0.40,99.90,1043687,28,20436,-82
2024-01-19 14:21:57,0.40,0.40,0.40,99.90,1044706,28,20007,-81
2024-01-19 14:22:28,0.40,0.40,0.40,99.90,1041170,28,19920,-82
2024-01-19 14:22:58,0.40,0.40,0.40,99.90,1043921,28,19909,-83
2024-01-19 14:23:30,0.40,0.40,0.40,99.90,1044907,28,20026,-83
2024-01-19 14:24:01,0.40,0.40,0.40,99.90,1044694,28,20240,-83
2024-01-19 14:24:31,0.40,0.40,0.40,99.90,1044751,28,19916,-84
2024-01-19 14:25:02,0.40,0.40,0.40,99.90,1040761,28,20040,-83
2024-01-19 14:25:33,0.40,0.40,0.40,99.90,1044492,28,19936,-82
2024-01-19 14:26:04,0.40,0.40,0.40,99.90,1044845,28,20364,-82
2024-01-19 14:26:35,0.40,0.40,0.40,99.90,1042323,28,19900,-82
2024-01-19 14:27:05,0.40,0.40,0.40,99.90,1044761,28,20185,-82
2024-01-19 14:27:36,0.40,0.40,0.40,99.90,1041094,28,19905,-82
2024-01-19 14:28:09,0.40,0.40,0.40,99.90,1044618,28,19909,-83
2024-01-19 14:28:40,0.30,0.30,0.30,99.90,1042571,28,20351,-82
2024-01-19 14:29:11,0.30,0.30,0.30,99.90,1044774,28,19962,-80
2024-01-19 14:29:43,0.30,0.30,0.30,99.90,1043545,28,20411,-82
2024-01-19 14:30:14,0.30,0.30,0.30,99.90,1041652,28,19962,-80
2024-01-19 14:30:45,0.30,0.30,0.30,99.90,1043422,28,20017,-81
2024-01-19 14:31:15,0.30,0.30,0.30,99.90,1042479,28,19904,-80
2024-01-19 14:31:46,0.30,0.30,0.30,99.90,1043505,28,19901,-81
2024-01-19 14:32:17,0.30,0.30,0.30,99.90,1043372,28,20249,-80
2024-01-19 14:32:48,0.30,0.30,0.30,99.90,1044014,28,19918,-81
2024-01-19 14:33:19,0.30,0.30,0.30,99.90,1042968,28,20371,-81
2024-01-19 14:33:50,0.30,0.30,0.30,99.90,1042304,28,19905,-81
2024-01-19 14:34:20,0.30,0.30,0.30,99.90,1045190,28,19911,-80
2024-01-19 14:34:51,0.30,0.30,0.30,99.90,1041266,28,19900,-80
2024-01-19 14:35:22,0.30,0.30,0.30,99.90,1044924,28,20407,-83
2024-01-19 14:35:52,0.30,0.30,0.30,99.90,1042827,28,19905,-84
2024-01-19 14:36:23,0.30,0.30,0.30,99.90,1042820,28,20414,-83
2024-01-19 14:36:54,0.30,0.30,0.30,99.90,1042598,28,19904,-83
2024-01-19 14:37:24,0.30,0.30,0.30,99.90,1042695,28,19908,-81
2024-01-19 14:37:55,0.30,0.30,0.30,99.90,1044649,28,19940,-81
2024-01-19 14:38:26,0.30,0.30,0.30,99.90,1042420,28,19905,-79
2024-01-19 14:38:57,0.20,0.20,0.20,99.90,1044611,28,19916,-81
2024-01-19 14:39:27,0.30,0.30,0.30,99.90,1041957,28,20176,-81
2024-01-19 14:39:59,0.30,0.30,0.30,99.90,1042512,28,19920,-81
2024-01-19 14:40:29,0.30,0.30,0.30,99.90,1041704,28,20334,-82
2024-01-19 14:41:00,0.30,0.30,0.30,99.90,1042472,28,19908,-80
2024-01-19 14:41:33,0.20,0.20,0.20,99.90,1041892,28,20355,-82
2024-01-19 14:42:04,0.30,0.30,0.30,99.90,1043679,28,19917,-81
2024-01-19 14:42:35,0.30,0.30,0.30,99.90,1036566,28,20102,-81
2024-01-19 14:43:07,0.30,0.30,0.30,99.90,1036470,28,20370,-80
2024-01-19 14:43:38,0.30,0.30,0.30,99.90,1036712,28,20255,-83
2024-01-19 14:44:09,0.40,0.40,0.40,99.90,1040570,28,19967,-83
2024-01-19 14:44:39,0.30,0.30,0.30,99.90,1045052,28,20602,-82
2024-01-19 14:45:10,0.30,0.30,0.30,99.90,1044421,28,19983,-81
2024-01-19 14:45:40,0.30,0.30,0.30,99.90,1042099,28,19967,-81
2024-01-19 14:46:13,0.30,0.30,0.30,99.90,1044366,28,19946,-81
2024-01-19 14:46:43,0.30,0.30,0.30,99.90,1037030,28,19916,-82
2024-01-19 14:47:14,0.30,0.30,0.30,99.90,1040541,28,20386,-81
2024-01-19 14:47:44,0.30,0.30,0.30,99.90,1039650,28,19947,-81
2024-01-19 14:48:15,0.30,0.30,0.30,99.90,1041652,28,19904,-81
2024-01-19 14:48:46,0.40,0.40,0.40,99.90,1043442,28,19904,-82
2024-01-19 14:49:19,0.30,0.30,0.30,99.90,1041687,28,20380,-81
2024-01-19 14:49:51,0.30,0.30,0.30,99.90,1042981,28,19911,-82
2024-01-19 14:50:21,0.30,0.30,0.30,99.90,1042100,28,19905,-84
2024-01-19 14:50:52,0.30,0.30,0.30,99.90,1042949,28,19904,-82
2024-01-19 14:51:23,0.30,0.30,0.30,99.90,1040439,28,20357,-84
2024-01-19 14:51:53,0.30,0.30,0.30,99.90,1040766,28,19951,-82
2024-01-19 14:52:24,0.30,0.30,0.30,99.90,1034171,28,19981,-85
2024-01-19 14:53:00,0.30,0.30,0.30,99.90,1040783,28,20260,-82
2024-01-19 14:53:30,0.30,0.30,0.30,99.90,1037790,28,19909,-81
2024-01-19 14:54:01,0.30,0.30,0.30,99.90,1040178,28,19909,-81
2024-01-19 14:54:33,0.20,0.20,0.20,99.90,1044703,28,20007,-82
2024-01-19 14:55:06,0.30,0.30,0.30,99.90,1040335,28,19921,-82
2024-01-19 14:55:36,0.20,0.20,0.20,99.90,1039402,28,20332,-84
2024-01-19 14:56:07,0.20,0.20,0.20,99.90,1036731,28,19922,-84
2024-01-19 14:56:37,0.20,0.20,0.20,99.90,1039996,28,19914,-82
2024-01-19 14:57:08,0.20,0.20,0.20,99.90,1036209,28,20459,-84
2024-01-19 14:57:39,0.20,0.20,0.20,99.90,1040117,28,20272,-83
2024-01-19 14:58:09,0.20,0.20,0.20,99.90,1036994,28,19963,-82
2024-01-19 14:58:40,0.20,0.20,0.20,99.90,1038291,28,20463,-83
2024-01-19 14:59:10,0.20,0.20,0.20,99.90,1040621,28,19909,-81
2024-01-19 14:59:41,0.20,0.20,0.20,99.90,1040223,28,19931,-83
2024-01-19 15:00:12,0.20,0.20,0.20,99.90,1040196,28,19943,-82
2024-01-19 15:00:42,0.20,0.20,0.20,99.90,1037157,28,19956,-81
2024-01-19 15:01:13,0.20,0.20,0.20,99.90,1044430,28,20115,-81
2024-01-19 15:01:44,0.20,0.20,0.20,99.90,1040795,28,19913,-82
2024-01-19 15:02:14,0.20,0.20,0.20,99.90,1040545,28,20273,-82
2024-01-19 15:02:45,0.20,0.20,0.20,99.90,1040521,28,19947,-84
2024-01-19 15:03:16,0.20,0.20,0.20,99.90,1037060,28,20458,-80
2024-01-19 15:03:47,0.20,0.20,0.20,99.90,1040243,28,19916,-81
2024-01-19 15:04:18,0.20,0.20,0.20,99.90,1036308,28,19920,-81
2024-01-19 15:04:48,0.20,0.20,0.20,99.90,1040810,28,20422,-81
2024-01-19 15:05:19,0.20,0.20,0.20,99.90,1044489,28,19915,-82
2024-01-19 15:05:49,0.20,0.20,0.20,99.90,1044467,28,19908,-82
2024-01-19 15:06:20,0.20,0.20,0.20,99.90,1043650,28,19910,-81
2024-01-19 15:06:51,0.10,0.10,0.10,99.90,1041255,28,19949,-81
2024-01-19 15:07:21,0.20,0.20,0.20,99.90,1044611,28,19905,-82
2024-01-19 15:07:52,0.10,0.10,0.10,99.90,1040507,28,20407,-83
2024-01-19 15:08:22,0.10,0.10,0.10,99.90,1044540,28,19923,-84
2024-01-19 15:08:53,0.00,0.00,0.00,99.90,1040433,28,19912,-84
2024-01-19 15:09:24,0.10,0.10,0.10,99.90,1036411,28,19912,-83
2024-01-19 15:09:54,0.10,0.10,0.10,99.90,1036163,28,20360,-83
2024-01-19 15:10:25,0.10,0.10,0.10,99.90,1033345,28,19999,-83
2024-01-19 15:10:55,0.10,0.10,0.10,99.90,1037783,28,19905,-82
2024-01-19 15:11:26,0.00,0.00,0.00,99.90,1036444,28,19944,-82
2024-01-19 15:11:57,0.00,0.00,0.00,99.90,1042645,28,19931,-82
2024-01-19 15:12:27,-0.10,-0.10,-0.10,99.90,1043052,28,20104,-82
2024-01-19 15:12:58,0.00,0.00,0.00,99.90,1042208,28,19901,-82
2024-01-19 15:13:29,-0.10,-0.10,-0.10,99.90,1044532,28,19904,-82
2024-01-19 15:14:00,-0.10,-0.10,-0.10,99.90,1044517,28,20003,-82
2024-01-19 15:14:31,-0.10,-0.10,-0.10,99.90,1045099,28,20248,-81
2024-01-19 15:15:01,-0.10,-0.10,-0.10,99.90,1042711,28,19927,-81
2024-01-19 15:15:32,-0.10,-0.10,-0.10,99.90,1043219,28,20593,-80
2024-01-19 15:16:03,-0.10,-0.10,-0.10,99.90,1042543,28,19904,-81
2024-01-19 15:16:33,0.00,0.00,0.00,99.90,1042940,28,19912,-81
2024-01-19 15:17:04,-0.10,-0.10,-0.10,99.90,1040446,28,19912,-81
2024-01-19 15:17:35,0.00,0.00,0.00,99.90,1036274,28,20256,-82
2024-01-19 15:18:06,0.00,0.00,0.00,99.90,1036510,28,19911,-82
2024-01-19 15:18:36,0.00,0.00,0.00,99.90,1036633,28,19936,-79
2024-01-19 15:19:07,0.00,0.00,0.00,99.90,1044653,28,19908,-81
2024-01-19 15:19:37,0.00,0.00,0.00,99.90,1041326,28,20003,-81
2024-01-19 15:20:09,0.00,0.00,0.00,99.90,1045055,28,19905,-81
2024-01-19 15:20:40,0.00,0.00,0.00,99.90,1040822,28,20913,-84
2024-01-19 15:21:10,0.00,0.00,0.00,99.90,1043198,28,19920,-82
2024-01-19 15:21:41,-0.10,-0.10,-0.10,99.90,1043351,28,20371,-83
2024-01-19 15:22:11,0.00,0.00,0.00,99.90,1041865,28,19999,-82
2024-01-19 15:22:42,-0.10,-0.10,-0.10,99.90,1041921,28,19915,-81
2024-01-19 15:23:12,-0.10,-0.10,-0.10,99.90,1044983,28,19955,-80
2024-01-19 15:23:44,-0.10,-0.10,-0.10,99.90,1042049,28,19908,-81
2024-01-19 15:24:15,-0.10,-0.10,-0.10,99.90,1044845,28,19920,-81
2024-01-19 15:24:46,-0.10,-0.10,-0.10,99.90,1041092,28,19908,-82
2024-01-19 15:25:16,-0.10,-0.10,-0.10,99.90,1043748,28,19908,-81
2024-01-19 15:25:47,-0.20,-0.20,-0.20,99.90,1042945,28,20306,-81
2024-01-19 15:26:18,-0.20,-0.20,-0.20,99.90,1038651,28,19909,-80
2024-01-19 15:26:48,-0.20,-0.20,-0.20,99.90,1044631,28,19909,-82
2024-01-19 15:27:19,-0.10,-0.10,-0.10,99.90,1040597,28,19918,-81
2024-01-19 15:27:49,-0.20,-0.20,-0.20,99.90,1044613,28,19950,-80
2024-01-19 15:28:20,-0.10,-0.10,-0.10,99.90,1040388,28,20376,-79
2024-01-19 15:28:51,-0.20,-0.20,-0.20,99.90,1036262,28,19913,-82
2024-01-19 15:29:21,-0.20,-0.20,-0.20,99.90,1036273,28,19905,-82
2024-01-19 15:29:52,-0.20,-0.20,-0.20,99.90,1033556,28,19905,-81
2024-01-19 15:30:22,-0.20,-0.20,-0.20,99.90,1040195,28,19937,-81
2024-01-19 15:30:54,-0.20,-0.20,-0.20,99.90,1039173,28,19905,-81
2024-01-19 15:31:24,-0.20,-0.20,-0.20,99.90,1044769,28,20344,-82
2024-01-19 15:31:55,-0.20,-0.20,-0.20,99.90,1042539,28,19909,-84
2024-01-19 15:32:26,-0.20,-0.20,-0.20,99.90,1044504,28,19930,-83
2024-01-19 15:32:56,-0.20,-0.20,-0.20,99.90,1043599,28,19905,-82
2024-01-19 15:33:27,-0.20,-0.20,-0.20,99.90,1043078,28,20026,-81
2024-01-19 15:33:58,-0.20,-0.20,-0.20,99.90,1042151,28,19981,-81
2024-01-19 15:34:28,-0.20,-0.20,-0.20,99.90,1042051,28,20103,-79
2024-01-19 15:34:59,-0.30,-0.30,-0.30,99.90,1043790,28,19970,-82
2024-01-19 15:35:29,-0.30,-0.30,-0.30,99.90,1041896,28,20334,-81
2024-01-19 15:36:00,-0.20,-0.20,-0.20,99.90,1044810,28,19904,-81
2024-01-19 15:36:31,-0.30,-0.30,-0.30,99.90,1043533,28,19909,-81
2024-01-19 15:37:01,-0.20,-0.20,-0.20,99.90,1041739,28,20295,-81
2024-01-19 15:37:33,-0.20,-0.20,-0.20,99.90,1042600,28,19917,-80
2024-01-19 15:38:04,-0.30,-0.30,-0.30,99.90,1043086,28,20221,-79
2024-01-19 15:38:34,-0.30,-0.30,-0.30,99.90,1042044,28,19988,-82
2024-01-19 15:39:06,-0.30,-0.30,-0.30,99.90,1044683,28,19904,-82
2024-01-19 15:39:38,-0.30,-0.30,-0.30,99.90,1042761,28,19911,-82
2024-01-19 15:40:09,-0.30,-0.30,-0.30,99.90,1043237,28,19920,-84
2024-01-19 15:40:40,-0.40,-0.40,-0.40,99.90,1039948,28,20047,-84
2024-01-19 15:41:10,-0.40,-0.40,-0.40,99.90,1046082,28,20314,-80
2024-01-19 15:41:41,-0.40,-0.40,-0.40,99.90,1048087,28,19931,-81
2024-01-19 15:42:11,-0.40,-0.40,-0.40,99.90,1047143,28,19936,-84
2024-01-19 15:44:07,-0.40,-0.40,-0.40,99.90,1041804,28,19925,-80
2024-01-19 15:44:40,-0.40,-0.40,-0.40,99.90,1043554,28,19911,-82
2024-01-19 15:45:11,-0.40,-0.40,-0.40,99.90,1045744,28,20351,-81
2024-01-19 15:47:08,-0.50,-0.50,-0.50,99.90,1044666,28,20016,-83
2024-01-19 15:47:39,-0.50,-0.50,-0.50,99.90,1048267,28,19909,-84
2024-01-19 15:52:30,-0.50,-0.50,-0.50,99.90,1048279,28,20303,-82
2024-01-19 15:58:22,-0.50,-0.50,-0.50,99.90,1044443,28,19923,-83
2024-01-19 15:58:53,-0.50,-0.50,-0.50,99.90,1042946,28,19921,-85
2024-01-19 15:59:23,-0.60,-0.60,-0.60,99.90,1043713,28,19908,-84
2024-01-19 16:03:38,-0.60,-0.60,-0.60,99.90,1044908,28,19928,-84
2024-01-19 16:04:09,-0.60,-0.60,-0.60,99.90,1044900,28,20054,-83
2024-01-19 16:04:41,-0.70,-0.70,-0.70,99.90,1044525,28,19915,-83
2024-01-19 16:05:13,-0.60,-0.60,-0.60,99.90,1048044,28,20316,-84
2024-01-19 16:05:44,-0.70,-0.70,-0.70,99.90,1044413,28,19904,-84
2024-01-19 16:06:15,-0.60,-0.60,-0.60,99.90,1044322,28,20003,-84
2024-01-19 16:06:46,-0.70,-0.70,-0.70,99.90,1044516,28,19940,-84
2024-01-19 16:07:16,-0.70,-0.70,-0.70,99.90,1044349,28,20398,-83
2024-01-19 16:07:47,-0.70,-0.70,-0.70,99.90,1041268,28,19924,-83
2024-01-19 16:08:17,-0.70,-0.70,-0.70,99.90,1044007,28,20019,-83
2024-01-19 16:08:48,-0.70,-0.70,-0.70,99.90,1040753,28,19916,-84
2024-01-19 16:09:18,-0.70,-0.70,-0.70,99.90,1043989,28,20379,-83
2024-01-19 16:09:49,-0.70,-0.70,-0.70,99.90,1043103,28,19912,-83
2024-01-19 16:10:19,-0.70,-0.70,-0.70,99.90,1041094,28,20095,-83
2024-01-19 16:10:50,-0.70,-0.70,-0.70,99.90,1041101,28,20515,-84
2024-01-19 16:11:21,-0.80,-0.80,-0.80,99.90,1033892,28,20376,-84
2024-01-19 16:11:51,-0.70,-0.70,-0.70,99.90,1032949,28,20000,-83
2024-01-19 16:12:24,-0.70,-0.70,-0.70,99.90,1033114,28,19909,-83
2024-01-19 16:12:55,-0.70,-0.70,-0.70,99.90,1034235,28,20451,-84
2024-01-19 16:13:28,-0.70,-0.70,-0.70,99.90,1041578,28,19939,-84
2024-01-19 16:13:59,-0.70,-0.70,-0.70,99.90,1039370,28,19912,-84
2024-01-19 16:14:31,-0.70,-0.70,-0.70,99.90,1043909,28,20327,-84
2024-01-19 16:15:02,-0.70,-0.70,-0.70,99.90,1044998,28,19912,-83
2024-01-19 16:15:33,-0.80,-0.80,-0.80,99.90,1040399,28,19963,-83
2024-01-19 16:16:05,-0.70,-0.70,-0.70,99.90,1045090,28,19911,-84
2024-01-19 16:16:35,-0.80,-0.80,-0.80,99.90,1042259,28,20004,-83
2024-01-19 16:17:07,-0.80,-0.80,-0.80,99.90,1039083,28,20320,-83
2024-01-19 16:17:37,-0.80,-0.80,-0.80,99.90,1038051,28,19939,-83
2024-01-19 16:18:08,-0.80,-0.80,-0.80,99.90,1037636,28,19941,-83
2024-01-19 16:18:42,-0.80,-0.80,-0.80,99.90,1045365,28,20375,-84
2024-01-19 16:19:12,-0.90,-0.90,-0.90,99.90,1044888,28,19912,-83
2024-01-19 16:19:43,-0.80,-0.80,-0.80,99.90,1043730,28,20348,-83
2024-01-19 16:20:13,-0.80,-0.80,-0.80,99.90,1047862,28,19948,-86
2024-01-19 16:20:52,-0.80,-0.80,-0.80,99.90,1048430,28,20445,-85
2024-01-19 16:21:23,-0.80,-0.80,-0.80,99.90,1048428,28,19916,-83
2024-01-19 16:22:12,-0.80,-0.80,-0.80,99.90,1048586,28,19905,-82
2024-01-19 16:24:41,-0.80,-0.80,-0.80,99.90,1040395,28,19959,-82
2024-01-19 16:25:12,-0.80,-0.80,-0.80,99.90,1041246,28,19921,-85
2024-01-19 16:25:44,-0.90,-0.90,-0.90,99.90,1039191,28,19913,-85
2024-01-19 16:26:18,-0.90,-0.90,-0.90,99.90,1043903,28,19909,-85
2024-01-19 16:26:50,-0.90,-0.90,-0.90,99.90,1046445,28,20344,-82
2024-01-19 16:27:20,-0.90,-0.90,-0.90,99.90,1048051,28,19911,-82
2024-01-19 16:27:51,-0.90,-0.90,-0.90,99.90,1044162,28,19920,-83
2024-01-19 16:28:21,-0.90,-0.90,-0.90,99.90,1044562,28,19911,-85
2024-01-19 16:28:52,-0.90,-0.90,-0.90,99.90,1045640,28,20021,-83
2024-01-19 16:29:23,-0.90,-0.90,-0.90,99.90,1045886,28,19912,-85
2024-01-19 16:30:02,-0.90,-0.90,-0.90,99.90,1043163,28,19995,-84
2024-01-19 16:34:59,-1.00,-1.00,-1.00,99.90,1048798,28,20297,-83
2024-01-19 16:35:30,-1.00,-1.00,-1.00,99.90,1045128,28,19909,-83
2024-01-19 16:36:00,-1.00,-1.00,-1.00,99.90,1044345,28,19905,-85
2024-01-19 16:36:47,-1.00,-1.00,-1.00,99.90,1043487,28,20023,-81
2024-01-19 16:37:18,-1.00,-1.00,-1.00,99.90,1044210,28,19976,-79
2024-01-19 16:42:09,-1.10,-1.10,-1.10,99.90,1044718,28,19943,-79
2024-01-19 16:46:00,-1.20,-1.20,-1.20,99.90,1040637,28,19953,-80
2024-01-19 16:46:34,-1.20,-1.20,-1.20,99.90,1040485,28,19947,-79
2024-01-19 16:47:05,-1.20,-1.20,-1.20,99.90,1040400,28,19936,-79
2024-01-19 16:47:36,-1.20,-1.20,-1.20,99.90,1045236,28,19966,-79
2024-01-19 16:48:07,-1.20,-1.20,-1.20,99.90,1038348,28,20236,-78
2024-01-19 16:48:43,-1.20,-1.20,-1.20,99.90,1043630,28,20035,-78
2024-01-19 16:49:14,-1.20,-1.20,-1.20,99.90,1044435,28,20179,-80
2024-01-19 16:49:44,-1.20,-1.20,-1.20,99.90,1043397,28,20375,-79
2024-01-19 16:50:15,-1.20,-1.20,-1.20,99.90,1039547,28,20406,-79
2024-01-19 16:50:46,-1.20,-1.20,-1.20,99.90,1041948,28,20944,-79
2024-01-19 16:51:16,-1.30,-1.30,-1.30,99.90,1040738,28,20364,-77
2024-01-19 16:51:47,-1.30,-1.30,-1.30,99.90,1043243,28,20237,-78
2024-01-19 16:52:18,-1.30,-1.30,-1.30,99.90,1039161,28,19901,-76
2024-01-19 16:57:23,-1.30,-1.30,-1.30,99.90,1033200,28,19909,-83
2024-01-19 16:57:53,-1.30,-1.30,-1.30,99.90,1032808,28,19922,-84
2024-01-19 16:58:24,-1.40,-1.40,-1.40,99.90,1038113,28,19940,-84
2024-01-19 16:58:55,-1.40,-1.40,-1.40,99.90,1041284,28,20411,-86
2024-01-19 16:59:26,-1.40,-1.40,-1.40,99.90,1041757,28,19924,-85
2024-01-19 16:59:56,-1.40,-1.40,-1.40,99.90,1040956,28,19916,-78
2024-01-19 17:00:28,-1.40,-1.40,-1.40,99.90,1039988,28,19909,-77
2024-01-19 17:04:05,-1.40,-1.40,-1.40,99.90,1044356,28,19916,-77
2024-01-19 17:05:03,-1.40,-1.40,-1.40,99.90,1039903,28,19905,-78
2024-01-19 17:05:34,-1.40,-1.40,-1.40,99.90,1039715,28,19916,-78
2024-01-19 17:06:04,-1.40,-1.40,-1.40,99.90,1041652,28,20438,-79
2024-01-19 17:06:35,-1.40,-1.40,-1.40,99.90,1041297,28,19921,-79
2024-01-19 17:07:05,-1.40,-1.40,-1.40,99.90,1044129,28,20348,-78
2024-01-19 17:11:56,-1.50,-1.50,-1.50,99.90,1048798,28,19917,-78
2024-01-19 17:12:27,-1.50,-1.50,-1.50,99.90,1041581,28,19941,-79
2024-01-19 17:12:58,-1.50,-1.50,-1.50,99.90,1037543,28,19904,-79
2024-01-19 17:13:28,-1.50,-1.50,-1.50,99.90,1039348,28,20311,-81
2024-01-19 17:14:00,-1.50,-1.50,-1.50,99.90,1034586,28,20360,-80
2024-01-19 17:14:33,-1.50,-1.50,-1.50,99.90,1039911,28,20458,-80
2024-01-19 17:15:03,-1.50,-1.50,-1.50,99.90,1041963,28,19913,-81
2024-01-19 17:15:34,-1.50,-1.50,-1.50,99.90,1039254,28,19925,-80
2024-01-19 17:16:05,-1.50,-1.50,-1.50,99.90,1042514,28,19909,-81
2024-01-19 17:16:39,-1.50,-1.50,-1.50,99.90,1037562,28,19959,-80
2024-01-19 17:17:09,-1.50,-1.50,-1.50,99.90,1040011,28,19912,-89
2024-01-19 17:17:43,-1.50,-1.50,-1.50,99.90,1037240,28,19909,-85
2024-01-19 17:18:14,-1.50,-1.50,-1.50,99.90,1040268,28,20294,-79
2024-01-19 17:18:44,-1.50,-1.50,-1.50,99.90,1035706,28,20148,-82
2024-01-19 17:19:18,-1.50,-1.50,-1.50,99.90,1040563,28,20075,-80
2024-01-19 17:19:49,-1.50,-1.50,-1.50,99.90,1032807,28,20399,-82
2024-01-19 17:20:22,-1.50,-1.50,-1.50,99.90,1034393,28,20008,-81
2024-01-19 17:20:52,-1.60,-1.60,-1.60,99.90,1040863,28,20364,-80
2024-01-19 17:21:23,-1.50,-1.50,-1.50,99.90,1035194,28,19909,-81
2024-01-19 17:21:54,-1.50,-1.50,-1.50,99.90,1035261,28,19912,-84
2024-01-19 17:22:24,-1.50,-1.50,-1.50,99.90,1030160,28,20047,-82
2024-01-19 17:22:55,-1.50,-1.50,-1.50,99.90,1027199,28,19909,-86
2024-01-19 17:23:26,-1.50,-1.50,-1.50,99.90,1032247,28,19914,-84
2024-01-19 17:23:57,-1.50,-1.50,-1.50,99.90,1043579,28,19914,-81
2024-01-19 17:24:27,-1.50,-1.50,-1.50,99.90,1041736,28,19905,-82
2024-01-19 17:24:58,-1.50,-1.50,-1.50,99.90,1041474,28,20132,-83
2024-01-19 17:25:29,-1.50,-1.50,-1.50,99.90,1039271,28,19970,-84
2024-01-19 17:25:59,-1.50,-1.50,-1.50,99.90,1039434,28,20450,-83
2024-01-19 17:26:30,-1.50,-1.50,-1.50,99.90,1034196,28,19917,-83
2024-01-19 17:27:02,-1.50,-1.50,-1.50,99.90,1035776,28,20146,-81
2024-01-19 17:27:32,-1.50,-1.50,-1.50,99.90,1039218,28,19995,-83
2024-01-19 17:28:06,-1.60,-1.60,-1.60,99.90,1043450,28,20348,-84
2024-01-19 17:28:38,-1.50,-1.50,-1.50,99.90,1047006,28,19943,-84
2024-01-19 17:29:14,-1.50,-1.50,-1.50,99.90,1042346,28,19944,-85
2024-01-19 17:29:45,-1.60,-1.60,-1.60,99.90,1043183,28,19981,-86
2024-01-19 17:30:19,-1.60,-1.60,-1.60,99.90,1045124,28,20461,-83
2024-01-19 17:30:50,-1.60,-1.60,-1.60,99.90,1040019,28,19917,-84
2024-01-19 17:31:20,-1.60,-1.60,-1.60,99.90,1038570,28,19904,-85
2024-01-19 17:31:51,-1.60,-1.60,-1.60,99.90,1032651,28,19909,-85
2024-01-19 17:32:21,-1.60,-1.60,-1.60,99.90,1034529,28,20369,-86
2024-01-19 17:32:56,-1.60,-1.60,-1.60,99.90,1040122,28,19909,-84
2024-01-19 17:33:26,-1.70,-1.70,-1.70,99.90,1036326,28,19916,-84
2024-01-19 17:33:57,-1.70,-1.70,-1.70,99.90,1036683,28,20445,-82
2024-01-19 17:34:27,-1.70,-1.70,-1.70,99.90,1035434,28,19916,-85
2024-01-19 17:34:58,-1.70,-1.70,-1.70,99.90,1041633,28,19916,-83
2024-01-19 17:35:29,-1.70,-1.70,-1.70,99.90,1045057,28,20502,-84
2024-01-19 17:35:59,-1.80,-1.80,-1.80,99.90,1044642,28,20112,-84
2024-01-19 17:36:31,-1.80,-1.80,-1.80,99.90,1043416,28,20380,-84
2024-01-19 17:37:03,-1.80,-1.80,-1.80,99.90,1034944,28,19912,-80
2024-01-19 17:37:33,-1.70,-1.70,-1.70,99.90,1032852,28,19917,-78
2024-01-19 17:38:04,-1.70,-1.70,-1.70,99.90,1035258,28,19909,-79
2024-01-19 17:38:34,-1.70,-1.70,-1.70,99.90,1038135,28,20779,-82
2024-01-19 17:39:05,-1.70,-1.70,-1.70,99.90,1045235,28,20429,-80
2024-01-19 17:39:35,-1.70,-1.70,-1.70,99.90,1042480,28,19908,-83
2024-01-19 17:40:06,-1.70,-1.70,-1.70,99.90,1040673,28,20360,-83
2024-01-19 17:40:37,-1.70,-1.70,-1.70,99.90,1041309,28,19921,-81
2024-01-19 17:41:08,-1.70,-1.70,-1.70,99.90,1042410,28,19921,-82
2024-01-19 17:41:39,-1.70,-1.70,-1.70,99.90,1042591,28,19912,-81
2024-01-19 17:42:09,-1.70,-1.70,-1.70,99.90,1044255,28,20092,-85
2024-01-19 17:42:40,-1.70,-1.70,-1.70,99.90,1042878,28,19916,-81
2024-01-19 17:43:14,-1.80,-1.80,-1.80,99.90,1045397,28,19921,-83
2024-01-19 17:43:44,-1.80,-1.80,-1.80,99.90,1043271,28,19929,-82
2024-01-19 17:44:15,-1.80,-1.80,-1.80,99.90,1045210,28,20308,-82
2024-01-19 17:44:45,-1.80,-1.80,-1.80,99.90,1046796,28,19978,-80
2024-01-19 17:45:17,-1.80,-1.80,-1.80,99.90,1041371,28,19931,-79
2024-01-19 17:46:36,-1.80,-1.80,-1.80,99.90,1047121,28,19963,-82
2024-01-19 17:47:06,-1.90,-1.90,-1.90,99.90,1045741,28,19913,-82
2024-01-19 17:52:02,-2.00,-2.00,-2.00,99.90,1048598,28,19907,-81
2024-01-19 17:52:39,-1.90,-1.90,-1.90,99.90,1048312,28,19913,-80
2024-01-19 17:56:03,-1.90,-1.90,-1.90,99.90,1044439,28,19908,-80
2024-01-19 17:58:00,-1.90,-1.90,-1.90,99.90,1051256,28,19938,-79
2024-01-19 17:58:31,-1.90,-1.90,-1.90,99.90,1050357,28,20139,-79
2024-01-19 17:59:02,-1.90,-1.90,-1.90,99.90,1052263,28,20382,-79
2024-01-19 17:59:56,-1.90,-1.90,-1.90,99.90,1048164,28,19940,-78
2024-01-19 18:00:26,-1.90,-1.90,-1.90,99.90,1043203,28,20253,-78
2024-01-19 18:00:57,-1.90,-1.90,-1.90,99.90,1043452,28,19908,-80
2024-01-19 18:01:28,-1.90,-1.90,-1.90,99.90,1044294,28,19901,-81
2024-01-19 18:02:15,-1.90,-1.90,-1.90,99.90,1043442,28,19905,-83
2024-01-19 18:02:46,-1.90,-1.90,-1.90,99.90,1039165,28,19909,-79
2024-01-19 18:03:16,-1.90,-1.90,-1.90,99.90,1036460,28,20269,-80
2024-01-19 18:08:52,-1.90,-1.90,-1.90,99.90,1044394,28,20331,-81
2024-01-19 18:09:22,-1.90,-1.90,-1.90,99.90,1043698,28,19909,-83
2024-01-19 18:09:53,-1.90,-1.90,-1.90,99.90,1039454,28,19904,-83
2024-01-19 18:10:24,-1.90,-1.90,-1.90,99.90,1036499,28,20011,-79
2024-01-19 18:10:54,-1.90,-1.90,-1.90,99.90,1031579,28,19913,-81
2024-01-19 18:11:28,-1.90,-1.90,-1.90,99.90,1034931,28,19909,-79
2024-01-19 18:11:59,-1.90,-1.90,-1.90,99.90,1033963,28,19968,-78
2024-01-19 18:12:30,-2.00,-2.00,-2.00,99.90,1039631,28,20136,-79
2024-01-19 18:13:00,-2.00,-2.00,-2.00,99.90,1039067,28,19906,-84
2024-01-19 18:13:49,-2.00,-2.00,-2.00,99.90,1043635,28,19943,-80
2024-01-19 18:14:24,-2.00,-2.00,-2.00,99.90,1039676,28,19916,-79
2024-01-19 18:14:54,-2.00,-2.00,-2.00,99.90,1042695,28,20008,-80
2024-01-19 18:18:19,-1.90,-1.90,-1.90,99.90,1038535,28,20269,-84
2024-01-19 18:18:49,-2.00,-2.00,-2.00,99.90,1043663,28,20748,-79
2024-01-19 18:19:20,-2.00,-2.00,-2.00,99.90,1043905,28,19924,-79
2024-01-19 18:19:57,-2.00,-2.00,-2.00,99.90,1044059,28,19916,-79
2024-01-19 18:20:31,-2.00,-2.00,-2.00,99.90,1039444,28,19909,-81
2024-01-19 18:21:02,-2.00,-2.00,-2.00,99.90,1039729,28,20398,-78
2024-01-19 18:21:33,-2.00,-2.00,-2.00,99.90,1035584,28,19987,-79
2024-01-19 18:22:04,-2.00,-2.00,-2.00,99.90,1031880,28,19905,-79
2024-01-19 18:22:54,-2.00,-2.00,-2.00,99.90,1030879,28,20471,-79
2024-01-19 18:23:24,-2.00,-2.00,-2.00,99.90,1033200,28,19910,-79
2024-01-19 18:23:55,-2.00,-2.00,-2.00,99.90,1042303,28,19924,-79
2024-01-19 18:24:25,-2.00,-2.00,-2.00,99.90,1042040,28,20003,-79
2024-01-19 18:26:26,-1.90,-1.90,-1.90,99.90,1043734,28,19951,-79
2024-01-19 18:26:57,-1.90,-1.90,-1.90,99.90,1039883,28,19936,-80
2024-01-19 18:27:29,-1.90,-1.90,-1.90,99.90,1040113,28,19928,-79
2024-01-19 18:27:59,-1.90,-1.90,-1.90,99.90,1043480,28,19997,-79
2024-01-19 18:28:30,-1.80,-1.80,-1.80,99.90,1043987,28,20351,-79
2024-01-19 18:30:33,-1.80,-1.80,-1.80,99.90,1043894,28,19950,-80
2024-01-19 18:31:04,-1.80,-1.80,-1.80,99.90,1039672,28,20407,-80
2024-01-19 18:32:24,-1.80,-1.80,-1.80,99.90,1040014,28,19931,-79
2024-01-19 18:32:55,-1.80,-1.80,-1.80,99.90,1047480,28,19947,-79
2024-01-19 18:33:25,-1.90,-1.90,-1.90,99.90,1048413,28,19970,-78
2024-01-19 18:38:17,-1.80,-1.80,-1.80,99.90,1039780,28,20323,-83
2024-01-19 18:38:47,-1.80,-1.80,-1.80,99.90,1039932,28,19901,-83
2024-01-19 18:39:18,-1.80,-1.80,-1.80,99.90,1042045,28,20018,-77
2024-01-19 18:43:29,-1.70,-1.70,-1.70,99.90,1040187,28,19947,-83
2024-01-19 18:43:59,-1.70,-1.70,-1.70,99.90,1043394,28,20391,-79
2024-01-19 18:44:30,-1.80,-1.80,-1.80,99.90,1041912,28,19904,-88
2024-01-19 18:45:00,-1.80,-1.80,-1.80,99.90,1036621,28,20194,-84
2024-01-19 18:45:31,-1.80,-1.80,-1.80,99.90,1042147,28,19921,-87
2024-01-19 18:46:42,-1.90,-1.90,-1.90,99.90,1038871,28,20233,-85
2024-01-19 18:47:12,-1.90,-1.90,-1.90,99.90,1039780,28,20004,-86
2024-01-19 18:48:33,-1.90,-1.90,-1.90,99.90,1042607,28,19911,-85
2024-01-19 18:49:03,-2.00,-2.00,-2.00,99.90,1039128,28,19916,-85
2024-01-19 18:49:34,-2.00,-2.00,-2.00,99.90,1041625,28,19937,-84
2024-01-19 18:50:30,-2.00,-2.00,-2.00,99.90,1039314,28,19921,-85
2024-01-19 18:51:00,-2.00,-2.00,-2.00,99.90,1039219,28,20028,-86
2024-01-19 18:51:31,-2.10,-2.10,-2.10,99.90,1041802,28,19951,-87
2024-01-19 18:52:30,-2.10,-2.10,-2.10,99.90,1043242,28,19905,-86
2024-01-19 18:53:01,-2.10,-2.10,-2.10,99.90,1037246,28,19909,-86
2024-01-19 18:53:32,-2.10,-2.10,-2.10,99.90,1039758,28,20004,-87
2024-01-19 18:54:02,-2.10,-2.10,-2.10,99.90,1043030,28,19909,-87
2024-01-19 18:54:33,-2.10,-2.10,-2.10,99.90,1046633,28,19983,-86
2024-01-19 18:55:29,-2.10,-2.10,-2.10,99.90,1043873,28,20229,-85
2024-01-19 18:56:00,-2.10,-2.10,-2.10,99.90,1039268,28,19954,-84
2024-01-19 18:56:31,-2.20,-2.20,-2.20,99.90,1038797,28,19905,-84
2024-01-19 18:58:28,-2.20,-2.20,-2.20,99.90,1044174,28,19963,-85
2024-01-19 18:58:58,-2.30,-2.30,-2.30,99.90,1047880,28,19905,-86
2024-01-19 18:59:29,-2.30,-2.30,-2.30,99.90,1043918,28,20260,-86
2024-01-19 18:59:59,-2.30,-2.30,-2.30,99.90,1038791,28,19967,-85
2024-01-19 19:00:30,-2.30,-2.30,-2.30,99.90,1043801,28,20401,-84
2024-01-19 19:01:02,-2.30,-2.30,-2.30,99.90,1044007,28,19904,-85
2024-01-19 19:03:52,-2.30,-2.30,-2.30,99.90,1043927,28,19955,-83
2024-01-19 19:04:22,-2.30,-2.30,-2.30,99.90,1046156,28,19938,-84
2024-01-19 19:04:53,-2.40,-2.40,-2.40,99.90,1040228,28,19951,-83
2024-01-19 19:05:37,-2.40,-2.40,-2.40,99.90,1039449,28,19996,-85
2024-01-19 19:06:08,-2.40,-2.40,-2.40,99.90,1036990,28,20261,-84
2024-01-19 19:08:06,-2.40,-2.40,-2.40,99.90,1043648,28,20039,-84
2024-01-19 19:10:11,-2.50,-2.50,-2.50,99.90,1043058,28,19959,-85
2024-01-19 19:10:42,-2.50,-2.50,-2.50,99.90,1044540,28,19909,-85
2024-01-19 19:11:12,-2.50,-2.50,-2.50,99.90,1043363,28,20233,-86
2024-01-19 19:11:50,-2.60,-2.60,-2.60,99.90,1039399,28,19911,-85
2024-01-19 19:12:21,-2.60,-2.60,-2.60,99.90,1040180,28,20080,-90
2024-01-19 19:12:51,-2.50,-2.50,-2.50,99.90,1037691,28,19955,-81
2024-01-19 19:13:22,-2.50,-2.50,-2.50,99.90,1039810,28,19909,-86
2024-01-19 19:13:53,-2.50,-2.50,-2.50,99.90,1040561,28,19996,-83
2024-01-19 19:14:27,-2.60,-2.60,-2.60,99.90,1043798,28,19939,-82
2024-01-19 19:16:30,-2.60,-2.60,-2.60,99.90,1043917,28,20042,-81
2024-01-19 19:17:01,-2.70,-2.70,-2.70,99.90,1039742,28,20333,-81
2024-01-19 19:18:58,-2.70,-2.70,-2.70,99.90,1046553,28,20004,-81
2024-01-19 19:19:28,-2.60,-2.60,-2.60,99.90,1048270,28,19905,-80
2024-01-19 19:19:59,-2.70,-2.70,-2.70,99.90,1044215,28,19974,-81
2024-01-19 19:20:30,-2.70,-2.70,-2.70,99.90,1043839,28,19930,-81
2024-01-19 19:21:00,-2.60,-2.60,-2.60,99.90,1039476,28,19909,-81
2024-01-19 19:21:40,-2.70,-2.70,-2.70,99.90,1039788,28,19905,-82
2024-01-19 19:22:10,-2.70,-2.70,-2.70,99.90,1035276,28,19965,-81
2024-01-19 19:23:18,-2.60,-2.60,-2.60,99.90,1036771,28,20391,-81
2024-01-19 19:23:48,-2.60,-2.60,-2.60,99.90,1044418,28,19909,-81
2024-01-19 19:24:20,-2.60,-2.60,-2.60,99.90,1047031,28,19909,-81
2024-01-19 19:25:27,-2.60,-2.60,-2.60,99.90,1043174,28,19909,-82
2024-01-19 19:25:59,-2.70,-2.70,-2.70,99.90,1042024,28,19912,-81
2024-01-19 19:26:29,-2.70,-2.70,-2.70,99.90,1044159,28,19911,-80
2024-01-19 19:27:01,-2.70,-2.70,-2.70,99.90,1043715,28,20383,-81
2024-01-19 19:27:31,-2.70,-2.70,-2.70,99.90,1043469,28,19905,-81
2024-01-19 19:29:34,-2.80,-2.80,-2.80,99.90,1039802,28,19983,-81
2024-01-19 19:30:05,-2.80,-2.80,-2.80,99.90,1038376,28,20004,-81
2024-01-19 19:30:36,-2.80,-2.80,-2.80,99.90,1045502,28,19904,-82
2024-01-19 19:31:07,-2.80,-2.80,-2.80,99.90,1042052,28,20263,-81
2024-01-19 19:31:37,-2.80,-2.80,-2.80,99.90,1043727,28,19908,-80
2024-01-19 19:32:08,-2.90,-2.90,-2.90,99.90,1043595,28,20276,-80
2024-01-19 19:32:39,-2.90,-2.90,-2.90,99.90,1043927,28,20367,-80
2024-01-19 19:34:26,-2.90,-2.90,-2.90,99.90,1044275,28,19931,-81
2024-01-19 19:34:57,-2.90,-2.90,-2.90,99.90,1044525,28,19932,-79
2024-01-19 19:35:28,-2.90,-2.90,-2.90,99.90,1040202,28,19940,-79
2024-01-19 19:35:59,-3.00,-3.00,-3.00,99.90,1035767,28,20360,-79
2024-01-19 19:36:31,-3.00,-3.00,-3.00,99.90,1036653,28,19920,-79
2024-01-19 19:37:40,-2.90,-2.90,-2.90,99.90,1040899,28,19926,-79
2024-01-19 19:43:58,-3.00,-3.00,-3.00,99.90,1044982,28,20302,-80
2024-01-19 19:44:29,-3.00,-3.00,-3.00,99.90,1042762,28,19913,-82
2024-01-19 19:44:59,-3.10,-3.10,-3.10,99.90,1043279,28,19959,-85
2024-01-19 19:45:30,-3.10,-3.10,-3.10,99.90,1041927,28,19920,-81
2024-01-19 19:46:00,-3.20,-3.20,-3.20,99.90,1044502,28,19905,-81
2024-01-19 19:46:32,-3.20,-3.20,-3.20,99.90,1049082,28,19912,-80
2024-01-19 19:47:02,-3.20,-3.20,-3.20,99.90,1047742,28,19908,-81
2024-01-19 19:47:33,-3.20,-3.20,-3.20,99.90,1044119,28,19908,-82
2024-01-19 19:50:57,-3.10,-3.10,-3.10,99.90,1043230,28,19908,-82
2024-01-19 19:51:28,-3.20,-3.20,-3.20,99.90,1040406,28,20012,-78
2024-01-19 19:52:05,-3.20,-3.20,-3.20,99.90,1041669,28,19913,-81
2024-01-19 19:52:37,-3.20,-3.20,-3.20,99.90,1044064,28,19909,-86
2024-01-19 19:58:56,-3.30,-3.30,-3.30,99.90,1044877,28,19916,-82
2024-01-19 19:59:27,-3.30,-3.30,-3.30,99.90,1044509,28,20344,-80
2024-01-19 19:59:57,-3.40,-3.40,-3.40,99.90,1043992,28,19905,-81
2024-01-19 20:04:49,-3.30,-3.30,-3.30,99.90,1044845,28,19943,-81
2024-01-19 20:05:20,-3.30,-3.30,-3.30,99.90,1040263,28,19916,-79
2024-01-19 20:06:43,-3.30,-3.30,-3.30,99.90,1036272,28,20415,-79
2024-01-19 20:07:14,-3.30,-3.30,-3.30,99.90,1036544,28,19909,-81
2024-01-19 20:07:44,-3.30,-3.30,-3.30,99.90,1046275,28,19927,-83
2024-01-19 20:08:15,-3.30,-3.30,-3.30,99.90,1039799,28,19909,-78
2024-01-19 20:09:10,-3.30,-3.30,-3.30,99.90,1036631,28,19912,-80
2024-01-19 20:10:17,-3.30,-3.30,-3.30,99.90,1036314,28,19917,-82
2024-01-19 20:10:48,-3.40,-3.40,-3.40,99.90,1042946,28,20307,-82
2024-01-19 20:11:19,-3.40,-3.40,-3.40,99.90,1046207,28,19909,-81
2024-01-19 20:14:02,-3.40,-3.40,-3.40,99.90,1041296,28,19967,-82
2024-01-19 20:17:26,-3.50,-3.50,-3.50,99.90,1044820,28,19954,-81
2024-01-19 20:19:23,-3.70,-3.70,-3.70,99.90,1044344,28,19920,-81
2024-01-19 20:19:54,-3.70,-3.70,-3.70,99.90,1043728,28,19905,-81
2024-01-19 20:20:25,-3.60,-3.60,-3.60,99.90,1044487,28,19908,-82
2024-01-19 20:23:06,-3.50,-3.50,-3.50,99.90,1043341,28,20370,-83
2024-01-19 20:23:36,-3.50,-3.50,-3.50,99.90,1040426,28,19917,-80
2024-01-19 20:24:16,-3.40,-3.40,-3.40,99.90,1044673,28,20304,-83
2024-01-19 20:24:48,-3.40,-3.40,-3.40,99.90,1038259,28,19916,-81
2024-01-19 20:25:37,-3.40,-3.40,-3.40,99.90,1045390,28,19912,-83
2024-01-19 20:26:14,-3.30,-3.30,-3.30,99.90,1041897,28,19919,-83
2024-01-19 20:27:03,-3.40,-3.40,-3.40,99.90,1044116,28,19931,-83
2024-01-19 20:30:55,-3.40,-3.40,-3.40,99.90,1040665,28,19955,-82
2024-01-19 20:31:26,-3.50,-3.50,-3.50,99.90,1040501,28,19914,-83
2024-01-19 20:31:56,-3.50,-3.50,-3.50,99.90,1039469,28,19950,-84
2024-01-19 20:32:27,-3.50,-3.50,-3.50,99.90,1035753,28,19905,-85
2024-01-19 20:33:13,-3.50,-3.50,-3.50,99.90,1040220,28,19952,-83
2024-01-19 20:35:49,-3.50,-3.50,-3.50,99.90,1044767,28,20374,-80
2024-01-19 20:45:02,-3.90,-3.90,-3.90,99.90,1044702,28,19907,-82
2024-01-19 20:50:15,-4.00,-4.00,-4.00,99.90,1044718,28,20316,-85
2024-01-19 20:54:06,-4.00,-4.00,-4.00,99.90,1044705,28,20386,-82
2024-01-19 20:55:03,-4.00,-4.00,-4.00,99.90,1040132,28,20060,-83
2024-01-19 20:57:01,-4.00,-4.00,-4.00,99.90,1040336,28,19948,-82
2024-01-19 20:57:31,-4.00,-4.00,-4.00,99.90,1044666,28,19904,-83
2024-01-19 21:01:18,-3.70,-3.70,-3.70,99.90,1044487,28,20351,-88
2024-01-19 21:01:48,-3.80,-3.80,-3.80,99.90,1044344,28,19910,-86
2024-01-19 21:03:03,-3.80,-3.80,-3.80,99.90,1044255,28,19905,-84
2024-01-19 21:07:54,-3.90,-3.90,-3.90,99.90,1044705,28,20259,-82
2024-01-19 21:08:26,-3.90,-3.90,-3.90,99.90,1040455,28,19909,-83
2024-01-19 21:12:27,-4.00,-4.00,-4.00,99.90,1040519,28,19955,-85
2024-01-19 21:12:58,-4.00,-4.00,-4.00,99.90,1045614,28,20241,-85
2024-01-19 21:13:29,-3.90,-3.90,-3.90,99.90,1048435,28,19991,-82
2024-01-19 21:18:33,-4.00,-4.00,-4.00,99.90,1044610,28,20007,-82
2024-01-19 21:20:38,-4.00,-4.00,-4.00,99.90,1043996,28,20048,-84
2024-01-19 21:21:09,-3.90,-3.90,-3.90,99.90,1047883,28,20356,-85
2024-01-19 21:21:40,-3.90,-3.90,-3.90,99.90,1048594,28,19904,-85
2024-01-19 21:25:22,-3.80,-3.80,-3.80,99.90,1044726,28,19947,-83
2024-01-19 21:25:53,-3.80,-3.80,-3.80,99.90,1044248,28,20007,-83
2024-01-19 21:35:11,-4.00,-4.00,-4.00,99.90,1044597,28,19908,-82
2024-01-19 21:40:04,-4.00,-4.00,-4.00,99.90,1044529,28,19988,-83
2024-01-19 21:44:39,-4.20,-4.20,-4.20,99.90,1040481,28,19927,-83
2024-01-19 21:45:11,-4.20,-4.20,-4.20,99.90,1043224,28,19909,-86
2024-01-19 21:46:05,-4.20,-4.20,-4.20,99.90,1044174,28,20298,-85
2024-01-19 21:46:35,-4.20,-4.20,-4.20,99.90,1039319,28,19909,-83
2024-01-19 21:47:53,-4.20,-4.20,-4.20,99.90,1039263,28,19905,-82
2024-01-19 21:48:23,-4.10,-4.10,-4.10,99.90,1047286,28,19969,-86
2024-01-19 21:48:54,-4.10,-4.10,-4.10,99.90,1048050,28,19946,-84
2024-01-19 21:49:24,-4.10,-4.10,-4.10,99.90,1048205,28,19927,-83
2024-01-19 21:49:55,-4.10,-4.10,-4.10,99.90,1040885,28,19972,-83
2024-01-19 21:50:25,-4.10,-4.10,-4.10,99.90,1039773,28,20284,-83
2024-01-19 21:51:03,-4.00,-4.00,-4.00,99.90,1040181,28,19905,-81
2024-01-19 21:51:33,-4.10,-4.10,-4.10,99.90,1041158,28,20360,-83
2024-01-19 21:52:04,-4.10,-4.10,-4.10,99.90,1044823,28,19912,-83
2024-01-19 21:52:35,-4.10,-4.10,-4.10,99.90,1044192,28,19999,-84
2024-01-19 21:53:05,-4.10,-4.10,-4.10,99.90,1040141,28,19947,-84
2024-01-19 21:53:38,-4.10,-4.10,-4.10,99.90,1045566,28,20291,-84
2024-01-19 21:54:23,-4.10,-4.10,-4.10,99.90,1039919,28,19909,-82
2024-01-19 21:54:53,-4.10,-4.10,-4.10,99.90,1040166,28,19927,-84
2024-01-19 21:56:16,-4.10,-4.10,-4.10,99.90,1044088,28,19907,-83
2024-01-19 21:58:25,-4.10,-4.10,-4.10,99.90,1048447,28,19920,-87
2024-01-19 21:58:56,-4.10,-4.10,-4.10,99.90,1043879,28,19909,-83
2024-01-19 22:00:08,-4.10,-4.10,-4.10,99.90,1044117,28,19905,-84
2024-01-19 22:00:39,-4.10,-4.10,-4.10,99.90,1040040,28,19909,-85
2024-01-19 22:01:14,-4.10,-4.10,-4.10,99.90,1040339,28,19905,-85
2024-01-19 22:01:45,-4.20,-4.20,-4.20,99.90,1040333,28,20257,-83
2024-01-19 22:02:31,-4.20,-4.20,-4.20,99.90,1040084,28,20291,-84
2024-01-19 22:06:02,-4.10,-4.10,-4.10,99.90,1047504,28,19923,-85
2024-01-19 22:08:15,-4.20,-4.20,-4.20,99.90,1040331,28,19909,-84
2024-01-19 22:08:46,-4.30,-4.30,-4.30,99.90,1042022,28,20331,-87
2024-01-19 22:09:16,-4.30,-4.30,-4.30,99.90,1042633,28,19995,-86
2024-01-19 22:09:47,-4.30,-4.30,-4.30,99.90,1043692,28,20575,-86
2024-01-19 22:12:23,-4.30,-4.30,-4.30,99.90,1044379,28,19915,-84
2024-01-19 22:13:04,-4.20,-4.20,-4.20,99.90,1039765,28,19909,-81
2024-01-19 22:13:34,-4.20,-4.20,-4.20,99.90,1039478,28,20286,-82
2024-01-19 22:14:05,-4.30,-4.30,-4.30,99.90,1043166,28,19935,-85
2024-01-19 22:14:36,-4.30,-4.30,-4.30,99.90,1044185,28,19912,-85
2024-01-19 22:15:07,-4.20,-4.20,-4.20,99.90,1044151,28,19954,-82
2024-01-19 22:15:37,-4.30,-4.30,-4.30,99.90,1043461,28,19936,-83
2024-01-19 22:16:08,-4.30,-4.30,-4.30,99.90,1043796,28,19904,-84
2024-01-19 22:16:39,-4.40,-4.40,-4.40,99.90,1043486,28,19944,-85
2024-01-19 22:17:09,-4.40,-4.40,-4.40,99.90,1044038,28,20052,-85
2024-01-19 22:17:40,-4.40,-4.40,-4.40,99.90,1043811,28,19908,-83
2024-01-19 22:18:11,-4.50,-4.50,-4.50,99.90,1044071,28,19911,-85
2024-01-19 22:18:41,-4.40,-4.40,-4.40,99.90,1043746,28,20371,-82
2024-01-19 22:19:13,-4.40,-4.40,-4.40,99.90,1043858,28,19905,-85
2024-01-19 22:19:44,-4.50,-4.50,-4.50,99.90,1039247,28,19976,-84
2024-01-19 22:20:14,-4.50,-4.50,-4.50,99.90,1040289,28,19905,-85
2024-01-19 22:20:45,-4.50,-4.50,-4.50,99.90,1043798,28,20341,-85
2024-01-19 22:24:25,-4.50,-4.50,-4.50,99.90,1044374,28,19911,-87
2024-01-19 22:24:56,-4.60,-4.60,-4.60,99.90,1040364,28,19954,-81
2024-01-19 22:25:26,-4.50,-4.50,-4.50,99.90,1039899,28,20277,-82
2024-01-19 22:25:57,-4.50,-4.50,-4.50,99.90,1039855,28,19923,-83
2024-01-19 22:26:27,-4.50,-4.50,-4.50,99.90,1043217,28,20007,-83
2024-01-19 22:30:33,-4.50,-4.50,-4.50,99.90,1044332,28,19908,-83
2024-01-19 22:31:07,-4.50,-4.50,-4.50,99.90,1043919,28,20269,-82
2024-01-19 22:31:44,-4.50,-4.50,-4.50,99.90,1048128,28,19996,-82
2024-01-19 22:32:15,-4.50,-4.50,-4.50,99.90,1040119,28,19940,-82
2024-01-19 22:32:45,-4.50,-4.50,-4.50,99.90,1045459,28,20252,-83
2024-01-19 22:33:17,-4.60,-4.60,-4.60,99.90,1044416,28,19999,-82
2024-01-19 22:34:06,-4.60,-4.60,-4.60,99.90,1044341,28,20232,-81
2024-01-19 22:39:06,-4.50,-4.50,-4.50,99.90,1048427,28,19970,-81
2024-01-19 22:42:53,-4.60,-4.60,-4.60,99.90,1043897,28,19911,-82
2024-01-19 22:43:23,-4.60,-4.60,-4.60,99.90,1040123,28,19909,-80
2024-01-19 22:44:24,-4.60,-4.60,-4.60,99.90,1040105,28,19905,-80
2024-01-19 22:46:23,-4.60,-4.60,-4.60,99.90,1044026,28,19936,-80
2024-01-19 22:46:53,-4.60,-4.60,-4.60,99.90,1041159,28,19909,-81
2024-01-19 22:47:25,-4.60,-4.60,-4.60,99.90,1044127,28,19992,-83
2024-01-19 22:47:56,-4.70,-4.70,-4.70,99.90,1043778,28,19967,-81
2024-01-19 22:48:27,-4.80,-4.80,-4.80,99.90,1039164,28,19952,-83
2024-01-19 22:48:58,-4.80,-4.80,-4.80,99.90,1034526,28,19909,-82
2024-01-19 22:49:29,-4.80,-4.80,-4.80,99.90,1036030,28,19984,-83
2024-01-19 22:49:59,-4.80,-4.80,-4.80,99.90,1032436,28,19909,-83
2024-01-19 22:50:30,-4.90,-4.90,-4.90,99.90,1031749,28,19905,-83
2024-01-19 22:51:01,-4.90,-4.90,-4.90,99.90,1041531,28,19932,-83
2024-01-19 22:51:39,-4.90,-4.90,-4.90,99.90,1046121,28,19990,-82
2024-01-19 22:52:09,-5.00,-5.00,-5.00,99.90,1040346,28,19917,-84
2024-01-19 22:52:40,-4.90,-4.90,-4.90,99.90,1044030,28,20363,-82
2024-01-19 22:53:10,-4.90,-4.90,-4.90,99.90,1044051,28,19908,-82
2024-01-19 22:53:41,-4.90,-4.90,-4.90,99.90,1043933,28,20336,-81
2024-01-19 22:54:11,-5.00,-5.00,-5.00,99.90,1044068,28,20006,-82
2024-01-19 22:56:09,-5.00,-5.00,-5.00,99.90,1044592,28,19915,-82
2024-01-19 23:00:14,-5.10,-5.10,-5.10,99.90,1044300,28,19928,-79
2024-01-19 23:08:46,-5.00,-5.00,-5.00,99.90,1044239,28,19943,-80
2024-01-19 23:09:17,-5.10,-5.10,-5.10,99.90,1043808,28,19915,-84
2024-01-19 23:13:22,-5.10,-5.10,-5.10,99.90,1044199,28,19907,-80
2024-01-19 23:13:52,-5.10,-5.10,-5.10,99.90,1043189,28,20229,-79
2024-01-19 23:14:23,-5.20,-5.20,-5.20,99.90,1039734,28,19959,-79
2024-01-19 23:17:59,-5.10,-5.10,-5.10,99.90,1044155,28,19950,-81
2024-01-19 23:18:32,-5.10,-5.10,-5.10,99.90,1042938,28,21842,-81
2024-01-19 23:19:02,-5.10,-5.10,-5.10,99.90,1043888,28,19924,-83
2024-01-19 23:19:33,-5.00,-5.00,-5.00,99.90,1039504,28,19941,-83
2024-01-19 23:24:24,-5.00,-5.00,-5.00,99.90,1044223,28,19958,-81
2024-01-19 23:26:34,-5.00,-5.00,-5.00,99.90,1042181,28,20071,-81
2024-01-19 23:27:05,-5.00,-5.00,-5.00,99.90,1043881,28,20340,-84
2024-01-19 23:27:35,-5.00,-5.00,-5.00,99.90,1043760,28,19940,-83
2024-01-19 23:28:06,-5.10,-5.10,-5.10,99.90,1039240,28,19916,-83
2024-01-19 23:28:37,-5.00,-5.00,-5.00,99.90,1039438,28,19909,-83
2024-01-19 23:29:07,-5.10,-5.10,-5.10,99.90,1039723,28,19912,-83
2024-01-19 23:29:38,-5.10,-5.10,-5.10,99.90,1035233,28,19909,-83
2024-01-19 23:30:08,-5.10,-5.10,-5.10,99.90,1033084,28,19906,-84
2024-01-19 23:30:47,-5.10,-5.10,-5.10,99.90,1031822,28,19909,-85
2024-01-19 23:31:18,-5.10,-5.10,-5.10,99.90,1032676,28,19918,-81
2024-01-19 23:32:09,-5.10,-5.10,-5.10,99.90,1036484,28,19906,-81
2024-01-19 23:32:39,-5.10,-5.10,-5.10,99.90,1039229,28,20362,-83
2024-01-19 23:33:10,-5.30,-5.30,-5.30,99.90,1038421,28,19905,-83
2024-01-19 23:37:44,-5.20,-5.20,-5.20,99.90,1044179,28,19912,-81
2024-01-19 23:38:14,-5.30,-5.30,-5.30,99.90,1046137,28,19912,-81
2024-01-19 23:38:45,-5.30,-5.30,-5.30,99.90,1043120,28,19999,-82
2024-01-19 23:39:16,-5.30,-5.30,-5.30,99.90,1043730,28,19905,-82
2024-01-19 23:43:11,-5.30,-5.30,-5.30,99.90,1048320,28,19907,-83
2024-01-19 23:43:41,-5.30,-5.30,-5.30,99.90,1044718,28,20277,-83
2024-01-19 23:44:12,-5.40,-5.40,-5.40,99.90,1044145,28,19991,-85
2024-01-19 23:44:42,-5.40,-5.40,-5.40,99.90,1043523,28,19984,-84
2024-01-19 23:45:13,-5.30,-5.30,-5.30,99.90,1043562,28,20424,-84
2024-01-19 23:45:44,-5.30,-5.30,-5.30,99.90,1041413,28,19913,-82
2024-01-19 23:46:14,-5.30,-5.30,-5.30,99.90,1039182,28,20373,-79
2024-01-19 23:46:45,-5.40,-5.40,-5.40,99.90,1037420,28,19932,-85
2024-01-19 23:47:16,-5.40,-5.40,-5.40,99.90,1039243,28,19909,-83
2024-01-19 23:47:47,-5.40,-5.40,-5.40,99.90,1043196,28,19900,-82
2024-01-19 23:51:45,-5.40,-5.40,-5.40,99.90,1044173,28,19982,-79
2024-01-19 23:52:16,-5.50,-5.50,-5.50,99.90,1043851,28,19908,-80
2024-01-19 23:52:46,-5.40,-5.40,-5.40,99.90,1039719,28,20383,-81
2024-01-19 23:53:17,-5.40,-5.40,-5.40,99.90,1038506,28,19917,-80
2024-01-19 23:53:47,-5.40,-5.40,-5.40,99.90,1039522,28,19905,-81
2024-01-19 23:54:18,-5.40,-5.40,-5.40,99.90,1043276,28,19915,-80
2024-01-19 23:55:28,-5.40,-5.40,-5.40,99.90,1043837,28,19905,-81
2024-01-19 23:59:29,-5.30,-5.30,-5.30,99.90,1040024,28,19916,-77
2024-01-19 23:59:59,-5.30,-5.30,-5.30,99.90,1040094,28,20356,-78