2024-01-19 00:00:20,-0.30,-0.30,-0.30,99.90,1046008,28,19904,-73
2024-01-19 00:00:50,-0.30,-0.30,-0.30,99.90,1046768,28,20232,-74
2024-01-19 00:01:21,-0.20,-0.20,-0.20,99.90,1045664,28,20246,-74
2024-01-19 00:01:52,-0.30,-0.30,-0.30,99.90,1046909,28,19991,-74
2024-01-19 00:02:22,-0.30,-0.30,-0.30,99.90,1045835,28,20229,-74
2024-01-19 00:02:53,-0.30,-0.30,-0.30,99.90,1048309,28,20273,-74
2024-01-19 00:03:23,-0.30,-0.30,-0.30,99.90,1043294,28,19912,-75
2024-01-19 00:03:54,-0.30,-0.30,-0.30,99.90,1046177,28,20420,-74
2024-01-19 00:04:25,-0.40,-0.40,-0.40,99.90,1048173,28,20349,-74
2024-01-19 00:04:56,-0.30,-0.30,-0.30,99.90,1043919,28,20135,-73
2024-01-19 00:05:26,-0.30,-0.30,-0.30,99.90,1045372,28,20238,-74
2024-01-19 00:05:57,-0.30,-0.30,-0.30,99.90,1045562,28,19944,-74
2024-01-19 00:06:27,-0.30,-0.30,-0.30,99.90,1044279,28,20423,-73
2024-01-19 00:06:58,-0.30,-0.30,-0.30,99.90,1049432,28,20051,-74
2024-01-19 00:07:29,-0.30,-0.30,-0.30,99.90,1044129,28,20320,-73
2024-01-19 00:08:02,-0.30,-0.30,-0.30,99.90,1043942,28,19904,-75
2024-01-19 00:08:33,-0.30,-0.30,-0.30,99.90,1047832,28,19915,-75
2024-01-19 00:09:03,-0.30,-0.30,-0.30,99.90,1047719,28,20594,-75
2024-01-19 00:09:34,-0.20,-0.20,-0.20,99.90,1047096,28,20620,-74
2024-01-19 00:10:05,-0.20,-0.20,-0.20,99.90,1045825,28,19916,-75
2024-01-19 00:10:36,-0.20,-0.20,-0.20,99.90,1044621,28,19908,-73
2024-01-19 00:11:11,-0.20,-0.20,-0.20,99.90,1046298,28,20773,-74
2024-01-19 00:11:42,-0.20,-0.20,-0.20,99.90,1047395,28,19953,-73
2024-01-19 00:12:13,-0.20,-0.20,-0.20,99.90,1045474,28,19924,-74
2024-01-19 00:12:43,-0.20,-0.20,-0.20,99.90,1047440,28,20263,-73
2024-01-19 00:13:17,-0.20,-0.20,-0.20,99.90,1047622,28,20235,-74
2024-01-19 00:13:48,-0.20,-0.20,-0.20,99.90,1047194,28,19912,-75
2024-01-19 00:14:18,-0.30,-0.30,-0.30,99.90,1045689,28,20402,-74
2024-01-19 00:14:49,-0.30,-0.30,-0.30,99.90,1049254,28,20099,-74
2024-01-19 00:15:19,-0.30,-0.30,-0.30,99.90,1049610,28,20112,-74
2024-01-19 00:15:52,-0.40,-0.40,-0.40,99.90,1044069,28,19916,-73
2024-01-19 00:16:26,-0.40,-0.40,-0.40,99.90,1047483,28,19923,-74
2024-01-19 00:16:56,-0.30,-0.30,-0.30,99.90,1046548,28,19992,-74
2024-01-19 00:17:27,-0.40,-0.40,-0.40,99.90,1043463,28,19981,-74
2024-01-19 00:17:58,-0.50,-0.50,-0.50,99.90,1045762,28,19991,-74
2024-01-19 00:18:28,-0.50,-0.50,-0.50,99.90,1045965,28,20007,-74
2024-01-19 00:18:59,-0.50,-0.50,-0.50,99.90,1046793,28,19931,-75
2024-01-19 00:19:32,-0.50,-0.50,-0.50,99.90,1045876,28,19908,-74
2024-01-19 00:20:03,-0.50,-0.50,-0.50,99.90,1047712,28,20424,-74
2024-01-19 00:20:34,-0.50,-0.50,-0.50,99.90,1047969,28,19966,-74
2024-01-19 00:21:05,-0.60,-0.60,-0.60,99.90,1049206,28,19908,-74
2024-01-19 00:21:45,-0.60,-0.60,-0.60,99.90,1046428,28,19980,-74
2024-01-19 00:22:15,-0.60,-0.60,-0.60,99.90,1048910,28,19989,-74
2024-01-19 00:22:46,-0.60,-0.60,-0.60,99.90,1043454,28,19966,-74
2024-01-19 00:23:16,-0.60,-0.60,-0.60,99.90,1048863,28,19919,-74
2024-01-19 00:23:47,-0.50,-0.50,-0.50,99.90,1049415,28,20003,-74
2024-01-19 00:24:18,-0.50,-0.50,-0.50,99.90,1044839,28,19923,-75
2024-01-19 00:24:48,-0.50,-0.50,-0.50,99.90,1047244,28,20235,-74
2024-01-19 00:25:19,-0.50,-0.50,-0.50,99.90,1046885,28,19908,-74
2024-01-19 00:25:50,-0.40,-0.40,-0.40,99.90,1046387,28,20006,-74
2024-01-19 00:26:20,-0.50,-0.50,-0.50,99.90,1049012,28,20176,-74
2024-01-19 00:26:51,-0.50,-0.50,-0.50,99.90,1046482,28,19928,-74
2024-01-19 00:27:21,-0.50,-0.50,-0.50,99.90,1049255,28,19916,-75
2024-01-19 00:27:52,-0.50,-0.50,-0.50,99.90,1045132,28,20011,-73
2024-01-19 00:28:23,-0.60,-0.60,-0.60,99.90,1038131,28,19996,-74
2024-01-19 00:28:56,-0.60,-0.60,-0.60,99.90,1044555,28,19996,-74
2024-01-19 00:29:26,-0.50,-0.50,-0.50,99.90,1043779,28,20003,-74
2024-01-19 00:29:57,-0.50,-0.50,-0.50,99.90,1047027,28,19912,-74
2024-01-19 00:30:28,-0.50,-0.50,-0.50,99.90,1045553,28,20041,-74
2024-01-19 00:30:58,-0.50,-0.50,-0.50,99.90,1049271,28,19957,-74
2024-01-19 00:31:29,-0.50,-0.50,-0.50,99.90,1046369,28,20015,-74
2024-01-19 00:31:59,-0.50,-0.50,-0.50,99.90,1045988,28,19908,-73
2024-01-19 00:32:30,-0.50,-0.50,-0.50,99.90,1048986,28,19933,-72
2024-01-19 00:33:01,-0.40,-0.40,-0.40,99.90,1046972,28,19993,-73
2024-01-19 00:33:31,-0.40,-0.40,-0.40,99.90,1049293,28,19987,-74
2024-01-19 00:34:02,-0.40,-0.40,-0.40,99.90,1047247,28,20573,-74
2024-01-19 00:34:32,-0.50,-0.50,-0.50,99.90,1047116,28,19912,-74
2024-01-19 00:35:03,-0.50,-0.50,-0.50,99.90,1046845,28,19911,-74
2024-01-19 00:35:34,-0.50,-0.50,-0.50,99.90,1045453,28,20387,-73
2024-01-19 00:36:04,-0.50,-0.50,-0.50,99.90,1046633,28,19960,-74
2024-01-19 00:36:35,-0.50,-0.50,-0.50,99.90,1045518,28,20109,-74
2024-01-19 00:37:06,-0.60,-0.60,-0.60,99.90,1047304,28,19896,-73
2024-01-19 00:37:37,-0.70,-0.70,-0.70,99.90,1045907,28,20371,-73
2024-01-19 00:38:07,-0.60,-0.60,-0.60,99.90,1045362,28,20049,-74
2024-01-19 00:38:38,-0.70,-0.70,-0.70,99.90,1047080,28,20213,-74
2024-01-19 00:39:08,-0.70,-0.70,-0.70,99.90,1047192,28,19908,-74
2024-01-19 00:39:39,-0.70,-0.70,-0.70,99.90,1047877,28,20162,-74
2024-01-19 00:40:11,-0.70,-0.70,-0.70,99.90,1047607,28,19905,-74
2024-01-19 00:40:43,-0.70,-0.70,-0.70,99.90,1046174,28,20449,-74
2024-01-19 00:41:13,-0.70,-0.70,-0.70,99.90,1046881,28,20434,-74
2024-01-19 00:41:44,-0.70,-0.70,-0.70,99.90,1048529,28,19912,-73
2024-01-19 00:42:14,-0.70,-0.70,-0.70,99.90,1046622,28,19912,-74
2024-01-19 00:42:45,-0.70,-0.70,-0.70,99.90,1048082,28,19939,-75
2024-01-19 00:43:16,-0.70,-0.70,-0.70,99.90,1046335,28,19912,-75
2024-01-19 00:43:46,-0.70,-0.70,-0.70,99.90,1046762,28,20270,-75
2024-01-19 00:44:17,-0.60,-0.60,-0.60,99.90,1046306,28,20424,-75
2024-01-19 00:44:47,-0.60,-0.60,-0.60,99.90,1044711,28,20348,-77
2024-01-19 00:45:18,-0.60,-0.60,-0.60,99.90,1043303,28,19947,-77
2024-01-19 00:45:52,-0.60,-0.60,-0.60,99.90,1041524,28,19924,-77
2024-01-19 00:46:22,-0.70,-0.70,-0.70,99.90,1042183,28,20207,-77
2024-01-19 00:46:53,-0.80,-0.80,-0.80,99.90,1043572,28,19969,-77
2024-01-19 00:47:29,-0.70,-0.70,-0.70,99.90,1045490,28,19916,-78
2024-01-19 00:47:59,-0.80,-0.80,-0.80,99.90,1041677,28,20415,-77
2024-01-19 00:48:30,-0.70,-0.70,-0.70,99.90,1039712,28,19983,-77
2024-01-19 00:49:01,-0.70,-0.70,-0.70,99.90,1044158,28,19948,-77
2024-01-19 00:49:31,-0.70,-0.70,-0.70,99.90,1046849,28,20011,-78
2024-01-19 00:50:03,-0.80,-0.80,-0.80,99.90,1048660,28,19916,-78
2024-01-19 00:50:34,-0.80,-0.80,-0.80,99.90,1049596,28,19913,-81
2024-01-19 00:51:04,-0.80,-0.80,-0.80,99.90,1045339,28,19912,-81
2024-01-19 00:51:35,-0.80,-0.80,-0.80,99.90,1048258,28,20324,-80
2024-01-19 00:52:06,-0.80,-0.80,-0.80,99.90,1048696,28,20177,-80
2024-01-19 00:52:37,-0.80,-0.80,-0.80,99.90,1045484,28,19913,-80
2024-01-19 00:53:07,-0.70,-0.70,-0.70,99.90,1046752,28,19904,-80
2024-01-19 00:53:51,-0.70,-0.70,-0.70,99.90,1021419,28,19980,-72
2024-01-19 00:54:21,-0.70,-0.70,-0.70,99.90,1045110,28,20037,-81
2024-01-19 00:54:52,-0.60,-0.60,-0.60,99.90,1046801,28,19935,-81
2024-01-19 00:55:24,-0.60,-0.60,-0.60,99.90,1046713,28,20290,-79
2024-01-19 00:55:55,-0.60,-0.60,-0.60,99.90,1045673,28,19917,-79
2024-01-19 00:56:26,-0.60,-0.60,-0.60,99.90,1045015,28,19928,-79
2024-01-19 00:56:56,-0.60,-0.60,-0.60,99.90,1046260,28,19912,-79
2024-01-19 00:57:27,-0.60,-0.60,-0.60,99.90,1048961,28,19974,-79
2024-01-19 00:57:57,-0.70,-0.70,-0.70,99.90,1049359,28,19986,-81
2024-01-19 00:58:29,-0.70,-0.70,-0.70,99.90,1043365,28,19916,-79
2024-01-19 00:58:59,-0.70,-0.70,-0.70,99.90,1049317,28,19912,-79
2024-01-19 00:59:30,-0.60,-0.60,-0.60,99.90,1048287,28,19908,-81
2024-01-19 01:00:01,-0.60,-0.60,-0.60,99.90,1049865,28,19908,-81
2024-01-19 01:00:31,-0.60,-0.60,-0.60,99.90,1049683,28,19994,-81
2024-01-19 01:01:02,-0.60,-0.60,-0.60,99.90,1048552,28,20007,-81
2024-01-19 01:01:33,-0.60,-0.60,-0.60,99.90,1048026,28,19919,-80
2024-01-19 01:02:06,-0.60,-0.60,-0.60,99.90,1049070,28,19945,-81
2024-01-19 01:02:37,-0.60,-0.60,-0.60,99.90,1045134,28,20067,-79
2024-01-19 01:03:08,-0.60,-0.60,-0.60,99.90,1048815,28,19904,-79
2024-01-19 01:03:39,-0.50,-0.50,-0.50,99.90,1044917,28,19980,-77
2024-01-19 01:04:09,-0.50,-0.50,-0.50,99.90,1044182,28,19931,-76
2024-01-19 01:04:40,-0.50,-0.50,-0.50,99.90,1044864,28,20007,-75
2024-01-19 01:05:11,-0.50,-0.50,-0.50,99.90,1049463,28,20034,-74
2024-01-19 01:05:41,-0.50,-0.50,-0.50,99.90,1046969,28,19958,-74
2024-01-19 01:06:12,-0.50,-0.50,-0.50,99.90,1047016,28,19911,-74
2024-01-19 01:06:42,-0.50,-0.50,-0.50,99.90,1045508,28,19916,-74
2024-01-19 01:07:13,-0.50,-0.50,-0.50,99.90,1043573,28,19905,-75
2024-01-19 01:07:44,-0.50,-0.50,-0.50,99.90,1049419,28,19904,-75
2024-01-19 01:08:14,-0.50,-0.50,-0.50,99.90,1048995,28,20333,-75
2024-01-19 01:08:45,-0.50,-0.50,-0.50,99.90,1047436,28,19982,-75
2024-01-19 01:09:16,-0.60,-0.60,-0.60,99.90,1046109,28,19905,-75
2024-01-19 01:09:46,-0.60,-0.60,-0.60,99.90,1044070,28,19909,-75
2024-01-19 01:10:17,-0.60,-0.60,-0.60,99.90,1049550,28,20304,-75
2024-01-19 01:10:48,-0.60,-0.60,-0.60,99.90,1046115,28,19905,-75
2024-01-19 01:11:20,-0.60,-0.60,-0.60,99.90,1049627,28,19904,-75
2024-01-19 01:11:51,-0.50,-0.50,-0.50,99.90,1044400,28,19905,-75
2024-01-19 01:12:21,-0.50,-0.50,-0.50,99.90,1044921,28,19928,-76
2024-01-19 01:12:52,-0.60,-0.60,-0.60,99.90,1045947,28,20757,-76
2024-01-19 01:13:23,-0.60,-0.60,-0.60,99.90,1045828,28,19964,-77
2024-01-19 01:13:54,-0.50,-0.50,-0.50,99.90,1047010,28,20007,-76
2024-01-19 01:14:25,-0.50,-0.50,-0.50,99.90,1046012,28,19912,-76
2024-01-19 01:14:55,-0.50,-0.50,-0.50,99.90,1048628,28,19912,-77
2024-01-19 01:15:26,-0.50,-0.50,-0.50,99.90,1044084,28,19909,-76
2024-01-19 01:15:57,-0.50,-0.50,-0.50,99.90,1043746,28,19908,-78
2024-01-19 01:16:29,-0.50,-0.50,-0.50,99.90,1046722,28,20283,-77
2024-01-19 01:17:00,-0.50,-0.50,-0.50,99.90,1049627,28,19934,-77
2024-01-19 01:17:30,-0.50,-0.50,-0.50,99.90,1044138,28,19948,-77
2024-01-19 01:18:01,-0.50,-0.50,-0.50,99.90,1044512,28,20413,-75
2024-01-19 01:18:32,-0.50,-0.50,-0.50,99.90,1047318,28,19919,-76
2024-01-19 01:19:02,-0.50,-0.50,-0.50,99.90,1043695,28,19912,-75
2024-01-19 01:19:33,-0.50,-0.50,-0.50,99.90,1044663,28,20318,-75
2024-01-19 01:20:03,-0.40,-0.40,-0.40,99.90,1045544,28,19913,-77
2024-01-19 01:20:34,-0.40,-0.40,-0.40,99.90,1049649,28,19912,-76
2024-01-19 01:21:05,-0.40,-0.40,-0.40,99.90,1043233,28,19912,-76
2024-01-19 01:21:36,-0.50,-0.50,-0.50,99.90,1039360,28,19912,-76
2024-01-19 01:22:06,-0.40,-0.40,-0.40,99.90,1048764,28,19905,-74
2024-01-19 01:22:37,-0.40,-0.40,-0.40,99.90,1043338,28,19908,-76
2024-01-19 01:23:08,-0.50,-0.50,-0.50,99.90,1044032,28,19908,-74
2024-01-19 01:23:38,-0.40,-0.40,-0.40,99.90,1046960,28,19904,-74
2024-01-19 01:24:09,-0.40,-0.40,-0.40,99.90,1042959,28,20248,-73
2024-01-19 01:24:40,-0.40,-0.40,-0.40,99.90,1045469,28,19913,-75
2024-01-19 01:25:10,-0.50,-0.50,-0.50,99.90,1049084,28,20138,-75
2024-01-19 01:25:41,-0.50,-0.50,-0.50,99.90,1045354,28,21012,-75
2024-01-19 01:26:11,-0.50,-0.50,-0.50,99.90,1047453,28,20265,-75
2024-01-19 01:26:42,-0.50,-0.50,-0.50,99.90,1047258,28,20302,-77
2024-01-19 01:27:12,-0.50,-0.50,-0.50,99.90,1045638,28,19999,-76
2024-01-19 01:27:43,-0.50,-0.50,-0.50,99.90,1042054,28,19913,-76
2024-01-19 01:28:14,-0.50,-0.50,-0.50,99.90,1043698,28,19917,-76
2024-01-19 01:28:44,-0.50,-0.50,-0.50,99.90,1041442,28,19970,-77
2024-01-19 01:29:15,-0.50,-0.50,-0.50,99.90,1039661,28,19913,-78
2024-01-19 01:29:45,-0.50,-0.50,-0.50,99.90,1048374,28,19916,-77
2024-01-19 01:30:16,-0.60,-0.60,-0.60,99.90,1048676,28,19904,-77
2024-01-19 01:30:47,-0.60,-0.60,-0.60,99.90,1045877,28,19999,-77
2024-01-19 01:31:18,-0.60,-0.60,-0.60,99.90,1045396,28,19995,-77
2024-01-19 01:31:50,-0.60,-0.60,-0.60,99.90,1046809,28,19924,-77
2024-01-19 01:32:21,-0.60,-0.60,-0.60,99.90,1047279,28,19928,-77
2024-01-19 01:32:52,-0.60,-0.60,-0.60,99.90,1049699,28,19908,-75
2024-01-19 01:33:25,-0.60,-0.60,-0.60,99.90,1049987,28,20385,-76
2024-01-19 01:33:56,-0.60,-0.60,-0.60,99.90,1049554,28,20408,-76
2024-01-19 01:34:26,-0.60,-0.60,-0.60,99.90,1045861,28,19920,-76
2024-01-19 01:34:57,-0.60,-0.60,-0.60,99.90,1047311,28,19916,-76
2024-01-19 01:35:28,-0.70,-0.70,-0.70,99.90,1046768,28,19923,-76
2024-01-19 01:35:58,-0.80,-0.80,-0.80,99.90,1043422,28,19909,-75
2024-01-19 01:36:29,-0.80,-0.80,-0.80,99.90,1048337,28,20331,-78
2024-01-19 01:37:00,-0.70,-0.70,-0.70,99.90,1043865,28,20008,-77
2024-01-19 01:37:30,-0.70,-0.70,-0.70,99.90,1038986,28,19912,-77
2024-01-19 01:38:01,-0.90,-0.90,-0.90,99.90,1044517,28,19915,-79
2024-01-19 01:38:32,-0.90,-0.90,-0.90,99.90,1042850,28,20208,-78
2024-01-19 01:39:03,-0.90,-0.90,-0.90,99.90,1039410,28,19909,-78
2024-01-19 01:39:34,-0.80,-0.80,-0.80,99.90,1045318,28,19908,-78
2024-01-19 01:40:05,-0.80,-0.80,-0.80,99.90,1048900,28,19957,-77
2024-01-19 01:40:35,-0.80,-0.80,-0.80,99.90,1044797,28,20266,-77
2024-01-19 01:41:06,-0.80,-0.80,-0.80,99.90,1045149,28,19951,-77
2024-01-19 01:41:37,-0.80,-0.80,-0.80,99.90,1045497,28,20387,-78
2024-01-19 01:42:08,-0.80,-0.80,-0.80,99.90,1037138,28,19920,-77
2024-01-19 01:42:38,-0.70,-0.70,-0.70,99.90,1039250,28,19912,-78
2024-01-19 01:43:09,-0.80,-0.80,-0.80,99.90,1040327,28,19988,-78
2024-01-19 01:43:40,-0.80,-0.80,-0.80,99.90,1041351,28,19920,-78
2024-01-19 01:44:10,-0.80,-0.80,-0.80,99.90,1043181,28,19916,-77
2024-01-19 01:44:41,-0.80,-0.80,-0.80,99.90,1049147,28,20196,-78
2024-01-19 01:45:12,-0.80,-0.80,-0.80,99.90,1040529,28,19905,-77
2024-01-19 01:45:43,-0.80,-0.80,-0.80,99.90,1045601,28,20363,-77
2024-01-19 01:46:13,-0.80,-0.80,-0.80,99.90,1043814,28,19923,-77
2024-01-19 01:46:44,-0.80,-0.80,-0.80,99.90,1044431,28,19909,-77
2024-01-19 01:47:15,-0.90,-0.90,-0.90,99.90,1049665,28,19915,-77
2024-01-19 01:47:46,-0.90,-0.90,-0.90,99.90,1045417,28,19908,-77
2024-01-19 01:48:18,-0.80,-0.80,-0.80,99.90,1047792,28,19904,-77
2024-01-19 01:48:48,-0.80,-0.80,-0.80,99.90,1044068,28,20189,-77
2024-01-19 01:49:19,-0.80,-0.80,-0.80,99.90,1047171,28,20035,-78
2024-01-19 01:49:50,-0.80,-0.80,-0.80,99.90,1043327,28,20199,-78
2024-01-19 01:50:20,-0.80,-0.80,-0.80,99.90,1045998,28,19908,-77
2024-01-19 01:50:52,-0.80,-0.80,-0.80,99.90,1047877,28,19908,-77
2024-01-19 01:51:23,-0.80,-0.80,-0.80,99.90,1048130,28,19904,-78
2024-01-19 01:51:54,-0.70,-0.70,-0.70,99.90,1046406,28,19904,-77
2024-01-19 01:52:24,-0.80,-0.80,-0.80,99.90,1048850,28,19904,-75
2024-01-19 01:52:55,-0.80,-0.80,-0.80,99.90,1044186,28,20315,-76
2024-01-19 01:53:26,-0.80,-0.80,-0.80,99.90,1049386,28,20019,-77
2024-01-19 01:53:57,-0.80,-0.80,-0.80,99.90,988678,28,20305,-78
2024-01-19 01:54:28,-0.80,-0.80,-0.80,99.90,1046488,28,19909,-79
2024-01-19 01:54:58,-0.80,-0.80,-0.80,99.90,1047506,28,19901,-79
2024-01-19 01:55:29,-0.80,-0.80,-0.80,99.90,1043987,28,20267,-77
2024-01-19 01:55:59,-0.80,-0.80,-0.80,99.90,1046722,28,19913,-76
2024-01-19 01:56:30,-0.80,-0.80,-0.80,99.90,1046814,28,19908,-77
2024-01-19 01:57:01,-0.80,-0.80,-0.80,99.90,1047229,28,20521,-78
2024-01-19 01:57:32,-0.80,-0.80,-0.80,99.90,1045015,28,19924,-77
2024-01-19 01:58:03,-1.00,-1.00,-1.00,99.90,1047764,28,19912,-78
2024-01-19 01:58:34,-1.00,-1.00,-1.00,99.90,1046563,28,20260,-77
2024-01-19 01:59:04,-1.00,-1.00,-1.00,99.90,1045798,28,20172,-76
2024-01-19 01:59:35,-1.00,-1.00,-1.00,99.90,1044191,28,19908,-77
2024-01-19 02:00:08,-1.00,-1.00,-1.00,99.90,1046726,28,19919,-78
2024-01-19 02:00:38,-0.90,-0.90,-0.90,99.90,1046378,28,19919,-76
2024-01-19 02:01:09,-1.00,-1.00,-1.00,99.90,1043275,28,19954,-76
2024-01-19 02:01:39,-1.00,-1.00,-1.00,99.90,1044074,28,19939,-77
2024-01-19 02:02:10,-1.00,-1.00,-1.00,99.90,1045994,28,19963,-76
2024-01-19 02:02:41,-1.00,-1.00,-1.00,99.90,1048431,28,19916,-77
2024-01-19 02:03:12,-0.90,-0.90,-0.90,99.90,1049011,28,19912,-76
2024-01-19 02:03:43,-0.90,-0.90,-0.90,99.90,1043163,28,19920,-77
2024-01-19 02:04:15,-0.90,-0.90,-0.90,99.90,1049281,28,19908,-76
2024-01-19 02:04:45,-0.90,-0.90,-0.90,99.90,1048515,28,19908,-77
2024-01-19 02:05:16,-0.90,-0.90,-0.90,99.90,1044173,28,19905,-76
2024-01-19 02:05:46,-0.90,-0.90,-0.90,99.90,1050055,28,19927,-76
2024-01-19 02:06:17,-0.90,-0.90,-0.90,99.90,1044982,28,20212,-76
2024-01-19 02:06:47,-0.90,-0.90,-0.90,99.90,1047478,28,19923,-76
2024-01-19 02:07:18,-0.90,-0.90,-0.90,99.90,1047799,28,20008,-77
2024-01-19 02:07:49,-1.00,-1.00,-1.00,99.90,1049107,28,19977,-77
2024-01-19 02:08:19,-1.00,-1.00,-1.00,99.90,1050857,28,19943,-77
2024-01-19 02:08:50,-0.90,-0.90,-0.90,99.90,1046602,28,20326,-77
2024-01-19 02:09:21,-0.90,-0.90,-0.90,99.90,1043687,28,19932,-77
2024-01-19 02:09:51,-0.90,-0.90,-0.90,99.90,1043349,28,19939,-77
2024-01-19 02:10:22,-0.90,-0.90,-0.90,99.90,1044889,28,19946,-77
2024-01-19 02:10:52,-0.90,-0.90,-0.90,99.90,1043865,28,19915,-77
2024-01-19 02:11:23,-0.80,-0.80,-0.80,99.90,1046632,28,19912,-77
2024-01-19 02:11:54,-0.80,-0.80,-0.80,99.90,1049706,28,19932,-77
2024-01-19 02:12:25,-0.80,-0.80,-0.80,99.90,1046591,28,19908,-76
2024-01-19 02:12:55,-0.80,-0.80,-0.80,99.90,1048141,28,19912,-77
2024-01-19 02:13:26,-0.80,-0.80,-0.80,99.90,1048104,28,19920,-79
2024-01-19 02:13:56,-0.90,-0.90,-0.90,99.90,1048021,28,20866,-78
2024-01-19 02:14:27,-0.90,-0.90,-0.90,99.90,1046736,28,19991,-78
2024-01-19 02:14:57,-0.90,-0.90,-0.90,99.90,1044330,28,20442,-78
2024-01-19 02:15:30,-0.90,-0.90,-0.90,99.90,1049790,28,20266,-78
2024-01-19 02:16:00,-1.00,-1.00,-1.00,99.90,1045789,28,20485,-78
2024-01-19 02:16:31,-0.90,-0.90,-0.90,99.90,1045530,28,19928,-78
2024-01-19 02:17:03,-0.90,-0.90,-0.90,99.90,1044053,28,20390,-78
2024-01-19 02:17:33,-0.90,-0.90,-0.90,99.90,1047916,28,20282,-79
2024-01-19 02:18:04,-0.90,-0.90,-0.90,99.90,1048067,28,20053,-79
2024-01-19 02:18:35,-1.00,-1.00,-1.00,99.90,1048446,28,19939,-79
2024-01-19 02:19:06,-1.10,-1.10,-1.10,99.90,1050076,28,19972,-79
2024-01-19 02:19:36,-1.10,-1.10,-1.10,99.90,1045806,28,20386,-79
2024-01-19 02:20:07,-1.10,-1.10,-1.10,99.90,1046335,28,20130,-79
2024-01-19 02:20:38,-1.10,-1.10,-1.10,99.90,1047531,28,19931,-78
2024-01-19 02:21:09,-1.10,-1.10,-1.10,99.90,1047225,28,19916,-78
2024-01-19 02:21:39,-1.00,-1.00,-1.00,99.90,1046891,28,19927,-76
2024-01-19 02:22:10,-1.00,-1.00,-1.00,99.90,1049963,28,20343,-78
2024-01-19 02:22:42,-1.00,-1.00,-1.00,99.90,1046391,28,19990,-79
2024-01-19 02:23:13,-1.00,-1.00,-1.00,99.90,1048382,28,20367,-80
2024-01-19 02:23:49,-1.10,-1.10,-1.10,99.90,1046474,28,19919,-79
2024-01-19 02:24:20,-1.10,-1.10,-1.10,99.90,1049356,28,19912,-78
2024-01-19 02:24:51,-1.10,-1.10,-1.10,99.90,1048121,28,19948,-79
2024-01-19 02:25:21,-1.10,-1.10,-1.10,99.90,1046041,28,19919,-80
2024-01-19 02:25:52,-1.10,-1.10,-1.10,99.90,1048387,28,19970,-79
2024-01-19 02:26:23,-1.00,-1.00,-1.00,99.90,1047587,28,20010,-80
2024-01-19 02:26:55,-1.00,-1.00,-1.00,99.90,1050006,28,19984,-77
2024-01-19 02:27:26,-1.00,-1.00,-1.00,99.90,1043107,28,19917,-77
2024-01-19 02:27:57,-1.00,-1.00,-1.00,99.90,1045074,28,19935,-77
2024-01-19 02:28:27,-1.00,-1.00,-1.00,99.90,1049763,28,20019,-78
2024-01-19 02:28:58,-1.00,-1.00,-1.00,99.90,1045695,28,20370,-77
2024-01-19 02:29:29,-1.00,-1.00,-1.00,99.90,1048285,28,19916,-77
2024-01-19 02:30:00,-1.00,-1.00,-1.00,99.90,1045229,28,20075,-77
2024-01-19 02:30:31,-1.00,-1.00,-1.00,99.90,1046953,28,19905,-78
2024-01-19 02:31:02,-1.00,-1.00,-1.00,99.90,1046252,28,19949,-78
2024-01-19 02:31:33,-0.90,-0.90,-0.90,99.90,1045240,28,19969,-78
2024-01-19 02:32:03,-0.90,-0.90,-0.90,99.90,1050068,28,19908,-77
2024-01-19 02:32:34,-0.90,-0.90,-0.90,99.90,1045346,28,20565,-75
2024-01-19 02:33:04,-0.90,-0.90,-0.90,99.90,1047500,28,19987,-77
2024-01-19 02:33:35,-0.90,-0.90,-0.90,99.90,1047422,28,20327,-76
2024-01-19 02:34:05,-0.90,-0.90,-0.90,99.90,1047075,28,20201,-74
2024-01-19 02:34:36,-0.90,-0.90,-0.90,99.90,1048019,28,20282,-75
2024-01-19 02:35:07,-0.90,-0.90,-0.90,99.90,1045370,28,19991,-75
2024-01-19 02:35:38,-0.80,-0.80,-0.80,99.90,1047590,28,20012,-75
2024-01-19 02:36:09,-0.90,-0.90,-0.90,99.90,1045445,28,19943,-76
2024-01-19 02:36:39,-0.90,-0.90,-0.90,99.90,1046501,28,20052,-75
2024-01-19 02:37:10,-0.90,-0.90,-0.90,99.90,1049830,28,20519,-75
2024-01-19 02:37:40,-0.90,-0.90,-0.90,99.90,1046607,28,19935,-74
2024-01-19 02:38:11,-0.90,-0.90,-0.90,99.90,1046921,28,20341,-75
2024-01-19 02:38:42,-0.90,-0.90,-0.90,99.90,1045266,28,20148,-75
2024-01-19 02:39:12,-0.90,-0.90,-0.90,99.90,1044920,28,20314,-74
2024-01-19 02:39:43,-0.90,-0.90,-0.90,99.90,1046356,28,19912,-75
2024-01-19 02:40:13,-0.90,-0.90,-0.90,99.90,1041760,28,20430,-75
2024-01-19 02:40:44,-0.90,-0.90,-0.90,99.90,1045502,28,19978,-76
2024-01-19 02:41:15,-0.90,-0.90,-0.90,99.90,1048892,28,20405,-76
2024-01-19 02:41:46,-0.90,-0.90,-0.90,99.90,1046631,28,20027,-75
2024-01-19 02:42:16,-0.90,-0.90,-0.90,99.90,1047297,28,20409,-75
2024-01-19 02:42:47,-0.90,-0.90,-0.90,99.90,1047184,28,19916,-75
2024-01-19 02:43:17,-0.90,-0.90,-0.90,99.90,1044759,28,19987,-75
2024-01-19 02:43:48,-0.90,-0.90,-0.90,99.90,1041259,28,19932,-75
2024-01-19 02:44:18,-1.00,-1.00,-1.00,99.90,1047223,28,19916,-75
2024-01-19 02:44:49,-1.00,-1.00,-1.00,99.90,1044609,28,22618,-75
2024-01-19 02:45:20,-1.00,-1.00,-1.00,99.90,1048037,28,20056,-75
2024-01-19 02:45:50,-1.00,-1.00,-1.00,99.90,1049688,28,19927,-75
2024-01-19 02:46:22,-1.00,-1.00,-1.00,99.90,1046840,28,19969,-75
2024-01-19 02:46:52,-1.10,-1.10,-1.10,99.90,1040520,28,19955,-75
2024-01-19 02:47:23,-1.10,-1.10,-1.10,99.90,1047270,28,19938,-75
2024-01-19 02:47:53,-1.10,-1.10,-1.10,99.90,1049721,28,19941,-75
2024-01-19 02:48:24,-1.10,-1.10,-1.10,99.90,1045619,28,19918,-75
2024-01-19 02:48:55,-1.10,-1.10,-1.10,99.90,1049816,28,19915,-75
2024-01-19 02:49:25,-1.10,-1.10,-1.10,99.90,1049218,28,19935,-75
2024-01-19 02:49:56,-1.10,-1.10,-1.10,99.90,1045473,28,19916,-75
2024-01-19 02:50:26,-1.10,-1.10,-1.10,99.90,1044725,28,20458,-75
2024-01-19 02:50:57,-1.10,-1.10,-1.10,99.90,1049660,28,19951,-75
2024-01-19 02:51:27,-1.10,-1.10,-1.10,99.90,1048756,28,19912,-75
2024-01-19 02:51:58,-1.10,-1.10,-1.10,99.90,1045005,28,19915,-75
2024-01-19 02:52:29,-1.10,-1.10,-1.10,99.90,1048645,28,19912,-74
2024-01-19 02:52:59,-1.10,-1.10,-1.10,99.90,1044208,28,19912,-74
2024-01-19 02:53:42,-1.10,-1.10,-1.10,99.90,1040952,28,19915,-72
2024-01-19 02:54:13,-1.10,-1.10,-1.10,99.90,1046557,28,19979,-76
2024-01-19 02:54:43,-1.10,-1.10,-1.10,99.90,1047607,28,19912,-76
2024-01-19 02:55:14,-1.20,-1.20,-1.20,99.90,1045962,28,20358,-76
2024-01-19 02:55:45,-1.20,-1.20,-1.20,99.90,1045716,28,19931,-76
2024-01-19 02:56:15,-1.30,-1.30,-1.30,99.90,1045106,28,19953,-76
2024-01-19 02:56:46,-1.30,-1.30,-1.30,99.90,1045140,28,19908,-76
2024-01-19 02:57:16,-1.30,-1.30,-1.30,99.90,1048293,28,19920,-76
2024-01-19 02:57:47,-1.30,-1.30,-1.30,99.90,1046624,28,19916,-75
2024-01-19 02:58:18,-1.30,-1.30,-1.30,99.90,1045465,28,19920,-76
2024-01-19 02:58:48,-1.30,-1.30,-1.30,99.90,1046867,28,19920,-75
2024-01-19 02:59:19,-1.30,-1.30,-1.30,99.90,1049576,28,20196,-76
2024-01-19 02:59:49,-1.30,-1.30,-1.30,99.90,1044325,28,20892,-76
2024-01-19 03:00:20,-1.30,-1.30,-1.30,99.90,1043333,28,19913,-76
2024-01-19 03:00:50,-1.30,-1.30,-1.30,99.90,1046217,28,19942,-75
2024-01-19 03:01:21,-1.30,-1.30,-1.30,99.90,1047090,28,19920,-76
2024-01-19 03:01:52,-1.40,-1.40,-1.40,99.90,1044061,28,20031,-76
2024-01-19 03:02:23,-1.40,-1.40,-1.40,99.90,1049409,28,20083,-76
2024-01-19 03:02:53,-1.40,-1.40,-1.40,99.90,1046070,28,20251,-76
2024-01-19 03:03:24,-1.40,-1.40,-1.40,99.90,1043539,28,20401,-76
2024-01-19 03:03:54,-1.40,-1.40,-1.40,99.90,1049670,28,19912,-76
2024-01-19 03:04:25,-1.40,-1.40,-1.40,99.90,1045933,28,20133,-76
2024-01-19 03:04:55,-1.30,-1.30,-1.30,99.90,1043712,28,19916,-77
2024-01-19 03:05:26,-1.30,-1.30,-1.30,99.90,1043419,28,20318,-74
2024-01-19 03:05:57,-1.30,-1.30,-1.30,99.90,1047849,28,19924,-74
2024-01-19 03:06:27,-1.30,-1.30,-1.30,99.90,1043206,28,20003,-73
2024-01-19 03:06:58,-1.30,-1.30,-1.30,99.90,1049346,28,20395,-75
2024-01-19 03:07:28,-1.30,-1.30,-1.30,99.90,1046790,28,20366,-74
2024-01-19 03:07:59,-1.30,-1.30,-1.30,99.90,1049493,28,20010,-76
2024-01-19 03:08:29,-1.30,-1.30,-1.30,99.90,1044909,28,20003,-76
2024-01-19 03:09:00,-1.30,-1.30,-1.30,99.90,1042738,28,19913,-78
2024-01-19 03:09:31,-1.20,-1.20,-1.20,99.90,1047289,28,20342,-76
2024-01-19 03:10:01,-1.20,-1.20,-1.20,99.90,1047339,28,20243,-76
2024-01-19 03:10:32,-1.20,-1.20,-1.20,99.90,1043408,28,20043,-75
2024-01-19 03:11:02,-1.20,-1.20,-1.20,99.90,1044105,28,19916,-76
2024-01-19 03:11:33,-1.30,-1.30,-1.30,99.90,1045699,28,19912,-76
2024-01-19 03:12:04,-1.30,-1.30,-1.30,99.90,1045772,28,19908,-77
2024-01-19 03:12:34,-1.30,-1.30,-1.30,99.90,1049561,28,19916,-77
2024-01-19 03:13:05,-1.20,-1.20,-1.20,99.90,1048089,28,20004,-76
2024-01-19 03:13:36,-1.20,-1.20,-1.20,99.90,1043764,28,20216,-76
2024-01-19 03:14:07,-1.20,-1.20,-1.20,99.90,1045458,28,19913,-76
2024-01-19 03:14:37,-1.20,-1.20,-1.20,99.90,1049384,28,19912,-76
2024-01-19 03:15:08,-1.20,-1.20,-1.20,99.90,1045719,28,19953,-77
2024-01-19 03:15:39,-1.20,-1.20,-1.20,99.90,1045168,28,19914,-77
2024-01-19 03:16:09,-1.20,-1.20,-1.20,99.90,1046314,28,19912,-77
2024-01-19 03:16:41,-1.10,-1.10,-1.10,99.90,1044112,28,19913,-76
2024-01-19 03:17:12,-1.10,-1.10,-1.10,99.90,1046675,28,19905,-77
2024-01-19 03:17:43,-1.10,-1.10,-1.10,99.90,1045724,28,19992,-76
2024-01-19 03:18:13,-1.10,-1.10,-1.10,99.90,1047146,28,19905,-76
2024-01-19 03:18:44,-1.20,-1.20,-1.20,99.90,1048918,28,19916,-82
2024-01-19 03:19:14,-1.20,-1.20,-1.20,99.90,1046816,28,19931,-84
2024-01-19 03:19:45,-1.10,-1.10,-1.10,99.90,1048867,28,20430,-84
2024-01-19 03:20:16,-1.20,-1.20,-1.20,99.90,1049132,28,19912,-84
2024-01-19 03:20:46,-1.20,-1.20,-1.20,99.90,1046484,28,19981,-84
2024-01-19 03:21:17,-1.30,-1.30,-1.30,99.90,1046510,28,19913,-81
2024-01-19 03:21:48,-1.30,-1.30,-1.30,99.90,1046512,28,19908,-83
2024-01-19 03:22:18,-1.30,-1.30,-1.30,99.90,1048432,28,20425,-83
2024-01-19 03:22:49,-1.30,-1.30,-1.30,99.90,1047145,28,20018,-82
2024-01-19 03:23:19,-1.30,-1.30,-1.30,99.90,1048171,28,20016,-81
2024-01-19 03:23:50,-1.30,-1.30,-1.30,99.90,1039936,28,20351,-81
2024-01-19 03:24:21,-1.30,-1.30,-1.30,99.90,1037646,28,19964,-82
2024-01-19 03:24:51,-1.30,-1.30,-1.30,99.90,1040707,28,19967,-79
2024-01-19 03:25:22,-1.40,-1.40,-1.40,99.90,1043225,28,19989,-81
2024-01-19 03:25:53,-1.40,-1.40,-1.40,99.90,1046908,28,19916,-80
2024-01-19 03:26:23,-1.40,-1.40,-1.40,99.90,1046841,28,20547,-80
2024-01-19 03:26:54,-1.40,-1.40,-1.40,99.90,1047555,28,19912,-80
2024-01-19 03:27:25,-1.40,-1.40,-1.40,99.90,1046911,28,19909,-79
2024-01-19 03:27:55,-1.40,-1.40,-1.40,99.90,1047225,28,20254,-79
2024-01-19 03:28:26,-1.30,-1.30,-1.30,99.90,1050203,28,19935,-79
2024-01-19 03:28:57,-1.30,-1.30,-1.30,99.90,1047831,28,19954,-79
2024-01-19 03:29:27,-1.40,-1.40,-1.40,99.90,1047746,28,20004,-79
2024-01-19 03:29:58,-1.40,-1.40,-1.40,99.90,1048970,28,19959,-78
2024-01-19 03:30:28,-1.40,-1.40,-1.40,99.90,1044743,28,19931,-81
2024-01-19 03:30:59,-1.40,-1.40,-1.40,99.90,1049904,28,19931,-75
2024-01-19 03:31:30,-1.30,-1.30,-1.30,99.90,1046850,28,19984,-74
2024-01-19 03:32:00,-1.30,-1.30,-1.30,99.90,1048268,28,19908,-76
2024-01-19 03:32:31,-1.40,-1.40,-1.40,99.90,1041184,28,20533,-76
2024-01-19 03:33:01,-1.40,-1.40,-1.40,99.90,1038884,28,19909,-75
2024-01-19 03:33:32,-1.40,-1.40,-1.40,99.90,1033474,28,20352,-76
2024-01-19 03:34:03,-1.50,-1.50,-1.50,99.90,1045206,28,20012,-75
2024-01-19 03:34:34,-1.40,-1.40,-1.40,99.90,1047220,28,19908,-76
2024-01-19 03:35:04,-1.40,-1.40,-1.40,99.90,1045465,28,20257,-76
2024-01-19 03:35:35,-1.50,-1.50,-1.50,99.90,1047434,28,20006,-77
2024-01-19 03:36:05,-1.50,-1.50,-1.50,99.90,1045581,28,19905,-77
2024-01-19 03:36:36,-1.40,-1.40,-1.40,99.90,1046544,28,20238,-77
2024-01-19 03:37:06,-1.40,-1.40,-1.40,99.90,1047522,28,19936,-78
2024-01-19 03:37:37,-1.50,-1.50,-1.50,99.90,1047572,28,19988,-76
2024-01-19 03:38:08,-1.50,-1.50,-1.50,99.90,1049481,28,20274,-75
2024-01-19 03:38:38,-1.50,-1.50,-1.50,99.90,1046803,28,20003,-76
2024-01-19 03:39:09,-1.50,-1.50,-1.50,99.90,1049373,28,20292,-75
2024-01-19 03:39:39,-1.50,-1.50,-1.50,99.90,1046249,28,19915,-77
2024-01-19 03:40:10,-1.50,-1.50,-1.50,99.90,1045148,28,20284,-75
2024-01-19 03:40:41,-1.50,-1.50,-1.50,99.90,1044185,28,20193,-76
2024-01-19 03:41:11,-1.50,-1.50,-1.50,99.90,1048689,28,19915,-76
2024-01-19 03:41:42,-1.50,-1.50,-1.50,99.90,1044796,28,19932,-76
2024-01-19 03:42:12,-1.60,-1.60,-1.60,99.90,1044160,28,19905,-76
2024-01-19 03:42:43,-1.60,-1.60,-1.60,99.90,1045284,28,20468,-76
2024-01-19 03:43:14,-1.50,-1.50,-1.50,99.90,1047633,28,19986,-76
2024-01-19 03:43:44,-1.60,-1.60,-1.60,99.90,1046185,28,19904,-76
2024-01-19 03:44:15,-1.60,-1.60,-1.60,99.90,1043511,28,20203,-76
2024-01-19 03:44:45,-1.60,-1.60,-1.60,99.90,1046741,28,20310,-76
2024-01-19 03:45:16,-1.60,-1.60,-1.60,99.90,1045493,28,19965,-76
2024-01-19 03:45:46,-1.60,-1.60,-1.60,99.90,1045956,28,19952,-76
2024-01-19 03:46:17,-1.60,-1.60,-1.60,99.90,1047956,28,20282,-76
2024-01-19 03:46:48,-1.60,-1.60,-1.60,99.90,1047525,28,20004,-76
2024-01-19 03:47:18,-1.60,-1.60,-1.60,99.90,1047028,28,20362,-75
2024-01-19 03:47:49,-1.60,-1.60,-1.60,99.90,1043781,28,19919,-76
2024-01-19 03:48:19,-1.60,-1.60,-1.60,99.90,1046642,28,20015,-76
2024-01-19 03:48:50,-1.60,-1.60,-1.60,99.90,1047434,28,20486,-76
2024-01-19 03:49:20,-1.60,-1.60,-1.60,99.90,1049344,28,19912,-76
2024-01-19 03:49:51,-1.60,-1.60,-1.60,99.90,1044817,28,19951,-76
2024-01-19 03:50:22,-1.70,-1.70,-1.70,99.90,1044348,28,23102,-76
2024-01-19 03:50:53,-1.70,-1.70,-1.70,99.90,1044334,28,20761,-76
2024-01-19 03:51:23,-1.70,-1.70,-1.70,99.90,1047885,28,19965,-76
2024-01-19 03:52:01,-1.70,-1.70,-1.70,99.90,1045869,28,20266,-75
2024-01-19 03:52:32,-1.70,-1.70,-1.70,99.90,1047057,28,20508,-77
2024-01-19 03:53:03,-1.70,-1.70,-1.70,99.90,1041841,28,20236,-76
2024-01-19 03:53:33,-1.70,-1.70,-1.70,99.90,1043769,28,19920,-76
2024-01-19 03:54:04,-1.70,-1.70,-1.70,99.90,1049694,28,20611,-76
2024-01-19 03:54:37,-1.70,-1.70,-1.70,99.90,1000273,28,19924,-70
2024-01-19 03:55:08,-1.70,-1.70,-1.70,99.90,1044900,28,20408,-75
2024-01-19 03:55:38,-1.70,-1.70,-1.70,99.90,1047072,28,19915,-76
2024-01-19 03:56:09,-1.70,-1.70,-1.70,99.90,1044236,28,20256,-76
2024-01-19 03:56:40,-1.70,-1.70,-1.70,99.90,1047975,28,19958,-76
2024-01-19 03:57:10,-1.80,-1.80,-1.80,99.90,1046332,28,20175,-76
2024-01-19 03:57:41,-1.80,-1.80,-1.80,99.90,1045816,28,20078,-75
2024-01-19 03:58:12,-1.80,-1.80,-1.80,99.90,1047815,28,19919,-76
2024-01-19 03:58:42,-1.80,-1.80,-1.80,99.90,1044217,28,19996,-76
2024-01-19 03:59:13,-1.80,-1.80,-1.80,99.90,1047577,28,19900,-76
2024-01-19 03:59:43,-1.80,-1.80,-1.80,99.90,1048023,28,19916,-75
2024-01-19 04:00:14,-1.80,-1.80,-1.80,99.90,1044073,28,20196,-75
2024-01-19 04:00:45,-1.80,-1.80,-1.80,99.90,1047302,28,19953,-75
2024-01-19 04:01:15,-1.80,-1.80,-1.80,99.90,1046185,28,19917,-75
2024-01-19 04:01:46,-1.80,-1.80,-1.80,99.90,1048240,28,19904,-77
2024-01-19 04:02:16,-1.80,-1.80,-1.80,99.90,1048156,28,19901,-76
2024-01-19 04:02:47,-1.80,-1.80,-1.80,99.90,1048056,28,19915,-76
2024-01-19 04:03:19,-1.80,-1.80,-1.80,99.90,1046402,28,20259,-76
2024-01-19 04:03:50,-1.80,-1.80,-1.80,99.90,1047614,28,20067,-76
2024-01-19 04:04:21,-1.80,-1.80,-1.80,99.90,1049917,28,19904,-77
2024-01-19 04:04:51,-1.80,-1.80,-1.80,99.90,1045411,28,20003,-77
2024-01-19 04:05:22,-1.80,-1.80,-1.80,99.90,1047568,28,20388,-77
2024-01-19 04:05:52,-1.80,-1.80,-1.80,99.90,1043919,28,19924,-77
2024-01-19 04:06:23,-1.90,-1.90,-1.90,99.90,1046219,28,19952,-77
2024-01-19 04:06:55,-1.80,-1.80,-1.80,99.90,1042804,28,19943,-77
2024-01-19 04:07:26,-1.80,-1.80,-1.80,99.90,1047603,28,20290,-76
2024-01-19 04:07:56,-1.80,-1.80,-1.80,99.90,1046727,28,19916,-77
2024-01-19 04:08:27,-1.80,-1.80,-1.80,99.90,1049468,28,19912,-77
2024-01-19 04:08:58,-1.80,-1.80,-1.80,99.90,1048277,28,20069,-77
2024-01-19 04:09:28,-1.80,-1.80,-1.80,99.90,1050031,28,19916,-77
2024-01-19 04:09:59,-1.80,-1.80,-1.80,99.90,1048351,28,20011,-77
2024-01-19 04:10:30,-1.90,-1.90,-1.90,99.90,1049536,28,20369,-76
2024-01-19 04:11:00,-1.90,-1.90,-1.90,99.90,1044471,28,19912,-77
2024-01-19 04:11:33,-1.90,-1.90,-1.90,99.90,1045042,28,19955,-78
2024-01-19 04:12:11,-1.90,-1.90,-1.90,99.90,1041638,28,19917,-78
2024-01-19 04:12:42,-1.90,-1.90,-1.90,99.90,1044121,28,19955,-80
2024-01-19 04:13:12,-1.90,-1.90,-1.90,99.90,1045732,28,19905,-80
2024-01-19 04:13:43,-1.90,-1.90,-1.90,99.90,1047748,28,20245,-79
2024-01-19 04:14:13,-1.90,-1.90,-1.90,99.90,1047544,28,20248,-80
2024-01-19 04:14:44,-1.90,-1.90,-1.90,99.90,1043714,28,19935,-79
2024-01-19 04:15:15,-1.90,-1.90,-1.90,99.90,1045140,28,19901,-80
2024-01-19 04:15:45,-1.90,-1.90,-1.90,99.90,1046130,28,19905,-80
2024-01-19 04:16:16,-1.90,-1.90,-1.90,99.90,1046848,28,19904,-81
2024-01-19 04:16:46,-1.90,-1.90,-1.90,99.90,1046378,28,19976,-80
2024-01-19 04:17:17,-1.90,-1.90,-1.90,99.90,1047705,28,19975,-78
2024-01-19 04:17:48,-1.90,-1.90,-1.90,99.90,1046375,28,19909,-77
2024-01-19 04:18:18,-1.90,-1.90,-1.90,99.90,1047213,28,19970,-77
2024-01-19 04:18:49,-2.00,-2.00,-2.00,99.90,1045725,28,19932,-77
2024-01-19 04:19:19,-2.00,-2.00,-2.00,99.90,1039470,28,19909,-77
2024-01-19 04:19:50,-2.00,-2.00,-2.00,99.90,1039833,28,20354,-76
2024-01-19 04:20:21,-2.00,-2.00,-2.00,99.90,1042690,28,19905,-79
2024-01-19 04:20:51,-1.90,-1.90,-1.90,99.90,1047485,28,20379,-78
2024-01-19 04:21:22,-1.90,-1.90,-1.90,99.90,1046312,28,19905,-78
2024-01-19 04:21:52,-2.00,-2.00,-2.00,99.90,1048747,28,20239,-78
2024-01-19 04:22:23,-1.90,-1.90,-1.90,99.90,1049928,28,19967,-79
2024-01-19 04:22:53,-1.90,-1.90,-1.90,99.90,1048079,28,20058,-78
2024-01-19 04:23:24,-1.90,-1.90,-1.90,99.90,1047289,28,19909,-79
2024-01-19 04:23:54,-2.00,-2.00,-2.00,99.90,1050214,28,19990,-77
2024-01-19 04:24:25,-2.00,-2.00,-2.00,99.90,1047334,28,19916,-77
2024-01-19 04:24:56,-1.90,-1.90,-1.90,99.90,1048978,28,20452,-73
2024-01-19 04:25:26,-2.00,-2.00,-2.00,99.90,1049811,28,21004,-74
2024-01-19 04:25:57,-2.00,-2.00,-2.00,99.90,1047488,28,20329,-74
2024-01-19 04:26:28,-2.00,-2.00,-2.00,99.90,1045404,28,19969,-74
2024-01-19 04:26:58,-2.00,-2.00,-2.00,99.90,1047590,28,20183,-74
2024-01-19 04:27:29,-2.00,-2.00,-2.00,99.90,1046925,28,20469,-74
2024-01-19 04:28:00,-2.00,-2.00,-2.00,99.90,1045018,28,19908,-75
2024-01-19 04:28:31,-2.00,-2.00,-2.00,99.90,1046555,28,19909,-75
2024-01-19 04:29:02,-2.00,-2.00,-2.00,99.90,1048533,28,19908,-75
2024-01-19 04:29:32,-2.00,-2.00,-2.00,99.90,1046456,28,19909,-74
2024-01-19 04:30:03,-2.10,-2.10,-2.10,99.90,1047562,28,19916,-74
2024-01-19 04:30:33,-2.10,-2.10,-2.10,99.90,1050321,28,19912,-74
2024-01-19 04:31:05,-2.10,-2.10,-2.10,99.90,1047215,28,20427,-73
2024-01-19 04:31:35,-2.10,-2.10,-2.10,99.90,1044145,28,20127,-73
2024-01-19 04:32:06,-2.10,-2.10,-2.10,99.90,1047789,28,20380,-73
2024-01-19 04:32:37,-2.10,-2.10,-2.10,99.90,1044148,28,19966,-73
2024-01-19 04:33:07,-2.10,-2.10,-2.10,99.90,1044178,28,19959,-74
2024-01-19 04:33:38,-2.00,-2.00,-2.00,99.90,1044518,28,19913,-73
2024-01-19 04:34:09,-2.10,-2.10,-2.10,99.90,1047998,28,19999,-74
2024-01-19 04:34:39,-2.00,-2.00,-2.00,99.90,1041201,28,19921,-74
2024-01-19 04:35:10,-2.10,-2.10,-2.10,99.90,1041769,28,19932,-73
2024-01-19 04:35:40,-2.10,-2.10,-2.10,99.90,1042784,28,19920,-73
2024-01-19 04:36:11,-2.10,-2.10,-2.10,99.90,1041338,28,19905,-74
2024-01-19 04:36:41,-2.10,-2.10,-2.10,99.90,1039600,28,20391,-74
2024-01-19 04:37:12,-2.10,-2.10,-2.10,99.90,1042259,28,19991,-74
2024-01-19 04:37:43,-2.10,-2.10,-2.10,99.90,1045342,28,19998,-74
2024-01-19 04:38:13,-2.10,-2.10,-2.10,99.90,1046483,28,19908,-74
2024-01-19 04:38:44,-2.10,-2.10,-2.10,99.90,1049401,28,19938,-75
2024-01-19 04:39:16,-2.10,-2.10,-2.10,99.90,1045135,28,20339,-75
2024-01-19 04:39:47,-2.10,-2.10,-2.10,99.90,1046448,28,19954,-76
2024-01-19 04:40:17,-2.10,-2.10,-2.10,99.90,1050076,28,19958,-76
2024-01-19 04:40:48,-2.10,-2.10,-2.10,99.90,1047471,28,19938,-75
2024-01-19 04:41:18,-2.10,-2.10,-2.10,99.90,1047905,28,19908,-75
2024-01-19 04:41:49,-2.10,-2.10,-2.10,99.90,1047091,28,19961,-76
2024-01-19 04:42:20,-2.10,-2.10,-2.10,99.90,1046495,28,19908,-75
2024-01-19 04:42:50,-2.10,-2.10,-2.10,99.90,1048477,28,20010,-75
2024-01-19 04:43:21,-2.10,-2.10,-2.10,99.90,1048887,28,19904,-75
2024-01-19 04:43:51,-2.10,-2.10,-2.10,99.90,1044419,28,19916,-75
2024-01-19 04:44:22,-2.10,-2.10,-2.10,99.90,1046454,28,19904,-77
2024-01-19 04:44:52,-2.10,-2.10,-2.10,99.90,1049559,28,19919,-79
2024-01-19 04:45:23,-2.10,-2.10,-2.10,99.90,1050123,28,20110,-76
2024-01-19 04:45:53,-2.10,-2.10,-2.10,99.90,1042293,28,19948,-76
2024-01-19 04:46:24,-2.10,-2.10,-2.10,99.90,1041034,28,19909,-76
2024-01-19 04:46:55,-2.10,-2.10,-2.10,99.90,1039993,28,20375,-75
2024-01-19 04:47:25,-2.10,-2.10,-2.10,99.90,1045556,28,20003,-75
2024-01-19 04:47:56,-2.20,-2.20,-2.20,99.90,1046133,28,19947,-75
2024-01-19 04:48:26,-2.10,-2.10,-2.10,99.90,1047886,28,19908,-76
2024-01-19 04:48:57,-2.20,-2.20,-2.20,99.90,1045878,28,19974,-76
2024-01-19 04:49:27,-2.20,-2.20,-2.20,99.90,1044588,28,19908,-76
2024-01-19 04:49:59,-2.20,-2.20,-2.20,99.90,1048397,28,19908,-76
2024-01-19 04:50:29,-2.20,-2.20,-2.20,99.90,1048771,28,19904,-76
2024-01-19 04:51:00,-2.20,-2.20,-2.20,99.90,1050446,28,19912,-77
2024-01-19 04:51:30,-2.30,-2.30,-2.30,99.90,1047584,28,19916,-77
2024-01-19 04:52:01,-2.20,-2.20,-2.20,99.90,1046962,28,19912,-77
2024-01-19 04:52:31,-2.30,-2.30,-2.30,99.90,1044767,28,19913,-76
2024-01-19 04:53:02,-2.30,-2.30,-2.30,99.90,1044580,28,20395,-76
2024-01-19 04:53:41,-2.30,-2.30,-2.30,99.90,1030354,28,19920,-73
2024-01-19 04:54:12,-2.30,-2.30,-2.30,99.90,1043855,28,20004,-76
2024-01-19 04:54:42,-2.30,-2.30,-2.30,99.90,1051207,28,19938,-76
2024-01-19 04:55:13,-2.30,-2.30,-2.30,99.90,1045680,28,19921,-77
2024-01-19 04:55:43,-2.30,-2.30,-2.30,99.90,1046094,28,19916,-77
2024-01-19 04:56:14,-2.30,-2.30,-2.30,99.90,1049212,28,19912,-77
2024-01-19 04:56:44,-2.30,-2.30,-2.30,99.90,1043313,28,19917,-77
2024-01-19 04:57:15,-2.30,-2.30,-2.30,99.90,1050078,28,19916,-76
2024-01-19 04:57:46,-2.30,-2.30,-2.30,99.90,1045817,28,19916,-76
2024-01-19 04:58:16,-2.30,-2.30,-2.30,99.90,1041697,28,19913,-76
2024-01-19 04:58:47,-2.30,-2.30,-2.30,99.90,1047860,28,20528,-75
2024-01-19 04:59:17,-2.30,-2.30,-2.30,99.90,1047550,28,19999,-76
2024-01-19 04:59:48,-2.30,-2.30,-2.30,99.90,1049384,28,19930,-76
2024-01-19 05:00:21,-2.30,-2.30,-2.30,99.90,1045815,28,19908,-75
2024-01-19 05:00:52,-2.30,-2.30,-2.30,99.90,1048002,28,19908,-76
2024-01-19 05:01:23,-2.40,-2.40,-2.40,99.90,1047654,28,20329,-75
2024-01-19 05:01:53,-2.40,-2.40,-2.40,99.90,1049821,28,19908,-76
2024-01-19 05:02:24,-2.40,-2.40,-2.40,99.90,1047565,28,19912,-75
2024-01-19 05:02:55,-2.40,-2.40,-2.40,99.90,1046872,28,19953,-75
2024-01-19 05:03:25,-2.50,-2.50,-2.50,99.90,1049432,28,20296,-75
2024-01-19 05:03:56,-2.50,-2.50,-2.50,99.90,1049835,28,19930,-74
2024-01-19 05:04:26,-2.50,-2.50,-2.50,99.90,1045701,28,19912,-75
2024-01-19 05:04:57,-2.60,-2.60,-2.60,99.90,1047753,28,19904,-74
2024-01-19 05:05:28,-2.60,-2.60,-2.60,99.90,1048737,28,19912,-75
2024-01-19 05:05:58,-2.60,-2.60,-2.60,99.90,1044148,28,19920,-75
2024-01-19 05:06:29,-2.70,-2.70,-2.70,99.90,1040001,28,19982,-75
2024-01-19 05:06:59,-2.70,-2.70,-2.70,99.90,1045220,28,19958,-75
2024-01-19 05:07:30,-2.70,-2.70,-2.70,99.90,1042114,28,19908,-75
2024-01-19 05:08:01,-2.70,-2.70,-2.70,99.90,1042637,28,20454,-74
2024-01-19 05:08:31,-2.70,-2.70,-2.70,99.90,1048824,28,19904,-74
2024-01-19 05:09:02,-2.80,-2.80,-2.80,99.90,1044060,28,19912,-75
2024-01-19 05:09:32,-2.80,-2.80,-2.80,99.90,1046950,28,19966,-75
2024-01-19 05:10:05,-2.80,-2.80,-2.80,99.90,1049200,28,19958,-75
2024-01-19 05:10:35,-2.80,-2.80,-2.80,99.90,1041396,28,19919,-75
2024-01-19 05:11:06,-2.80,-2.80,-2.80,99.90,1043618,28,20247,-75
2024-01-19 05:11:36,-2.80,-2.80,-2.80,99.90,1045430,28,20129,-74
2024-01-19 05:12:07,-2.80,-2.80,-2.80,99.90,1049237,28,19959,-74
2024-01-19 05:12:38,-2.80,-2.80,-2.80,99.90,1045768,28,19995,-75
2024-01-19 05:13:09,-2.80,-2.80,-2.80,99.90,1045029,28,19911,-74
2024-01-19 05:13:40,-2.70,-2.70,-2.70,99.90,1047867,28,19920,-74
2024-01-19 05:14:11,-2.70,-2.70,-2.70,99.90,1046723,28,20455,-73
2024-01-19 05:14:42,-2.70,-2.70,-2.70,99.90,1046705,28,20458,-76
2024-01-19 05:15:12,-2.70,-2.70,-2.70,99.90,1047634,28,19922,-74
2024-01-19 05:15:43,-2.70,-2.70,-2.70,99.90,1046801,28,19933,-75
2024-01-19 05:16:13,-2.70,-2.70,-2.70,99.90,1049602,28,19909,-74
2024-01-19 05:16:44,-2.60,-2.60,-2.60,99.90,1045474,28,19919,-74
2024-01-19 05:17:15,-2.70,-2.70,-2.70,99.90,1043883,28,19908,-74
2024-01-19 05:17:45,-2.60,-2.60,-2.60,99.90,1049126,28,19948,-74
2024-01-19 05:18:16,-2.60,-2.60,-2.60,99.90,1047792,28,19912,-74
2024-01-19 05:18:46,-2.60,-2.60,-2.60,99.90,1045412,28,19920,-74
2024-01-19 05:19:17,-2.60,-2.60,-2.60,99.90,1047370,28,20003,-74
2024-01-19 05:19:48,-2.60,-2.60,-2.60,99.90,1046010,28,19908,-74
2024-01-19 05:20:18,-2.60,-2.60,-2.60,99.90,1047357,28,19912,-73
2024-01-19 05:20:49,-2.60,-2.60,-2.60,99.90,1046528,28,19912,-73
2024-01-19 05:21:19,-2.60,-2.60,-2.60,99.90,1049688,28,19908,-73
2024-01-19 05:21:50,-2.50,-2.50,-2.50,99.90,1045334,28,20089,-73
2024-01-19 05:22:20,-2.50,-2.50,-2.50,99.90,1045122,28,20164,-73
2024-01-19 05:22:51,-2.50,-2.50,-2.50,99.90,1049143,28,19912,-74
2024-01-19 05:23:22,-2.50,-2.50,-2.50,99.90,1041258,28,19913,-73
2024-01-19 05:23:52,-2.50,-2.50,-2.50,99.90,1042737,28,20463,-74
2024-01-19 05:24:23,-2.50,-2.50,-2.50,99.90,1045317,28,20298,-74
2024-01-19 05:24:53,-2.50,-2.50,-2.50,99.90,1049004,28,19904,-73
2024-01-19 05:25:24,-2.50,-2.50,-2.50,99.90,1046766,28,19951,-75
2024-01-19 05:25:54,-2.50,-2.50,-2.50,99.90,1044030,28,19911,-74
2024-01-19 05:26:25,-2.50,-2.50,-2.50,99.90,1049446,28,20290,-74
2024-01-19 05:26:56,-2.50,-2.50,-2.50,99.90,1045762,28,19912,-74
2024-01-19 05:27:26,-2.50,-2.50,-2.50,99.90,1048941,28,19935,-74
2024-01-19 05:27:57,-2.50,-2.50,-2.50,99.90,1046678,28,19969,-75
2024-01-19 05:28:27,-2.50,-2.50,-2.50,99.90,1045849,28,20282,-74
2024-01-19 05:28:58,-2.50,-2.50,-2.50,99.90,1046086,28,20305,-74
2024-01-19 05:29:29,-2.50,-2.50,-2.50,99.90,1045606,28,20240,-75
2024-01-19 05:29:59,-2.60,-2.60,-2.60,99.90,1044153,28,19908,-75
2024-01-19 05:30:30,-2.50,-2.50,-2.50,99.90,1046334,28,20003,-73
2024-01-19 05:31:00,-2.50,-2.50,-2.50,99.90,1046502,28,20015,-74
2024-01-19 05:31:31,-2.50,-2.50,-2.50,99.90,1044506,28,19912,-74
2024-01-19 05:32:02,-2.50,-2.50,-2.50,99.90,1047681,28,19965,-74
2024-01-19 05:32:34,-2.50,-2.50,-2.50,99.90,1045436,28,19908,-74
2024-01-19 05:33:04,-2.60,-2.60,-2.60,99.90,1048859,28,19998,-75
2024-01-19 05:33:35,-2.50,-2.50,-2.50,99.90,1050198,28,19908,-75
2024-01-19 05:34:05,-2.50,-2.50,-2.50,99.90,1049126,28,20481,-74
2024-01-19 05:34:36,-2.50,-2.50,-2.50,99.90,1048102,28,19915,-74
2024-01-19 05:35:07,-2.60,-2.60,-2.60,99.90,1046550,28,20411,-75
2024-01-19 05:35:37,-2.60,-2.60,-2.60,99.90,1049973,28,19990,-74
2024-01-19 05:36:08,-2.60,-2.60,-2.60,99.90,1046799,28,19999,-74
2024-01-19 05:36:40,-2.60,-2.60,-2.60,99.90,1048563,28,19905,-73
2024-01-19 05:37:10,-2.60,-2.60,-2.60,99.90,1047558,28,19958,-74
2024-01-19 05:37:41,-2.60,-2.60,-2.60,99.90,1046809,28,21390,-74
2024-01-19 05:38:12,-2.60,-2.60,-2.60,99.90,1043902,28,19917,-74
2024-01-19 05:38:42,-2.60,-2.60,-2.60,99.90,1044786,28,20251,-74
2024-01-19 05:39:13,-2.60,-2.60,-2.60,99.90,1048153,28,20266,-73
2024-01-19 05:39:43,-2.60,-2.60,-2.60,99.90,1047123,28,20043,-73
2024-01-19 05:40:14,-2.60,-2.60,-2.60,99.90,1048845,28,20003,-73
2024-01-19 05:40:44,-2.60,-2.60,-2.60,99.90,1046889,28,20357,-73
2024-01-19 05:41:19,-2.60,-2.60,-2.60,99.90,1049280,28,19919,-73
2024-01-19 05:41:50,-2.60,-2.60,-2.60,99.90,1050329,28,19912,-74
2024-01-19 05:42:21,-2.60,-2.60,-2.60,99.90,1043767,28,19913,-71
2024-01-19 05:42:51,-2.60,-2.60,-2.60,99.90,1046967,28,20171,-72
2024-01-19 05:43:22,-2.60,-2.60,-2.60,99.90,1045861,28,20334,-74
2024-01-19 05:43:52,-2.60,-2.60,-2.60,99.90,1040792,28,19922,-74
2024-01-19 05:44:23,-2.60,-2.60,-2.60,99.90,1038059,28,20269,-73
2024-01-19 05:44:53,-2.70,-2.70,-2.70,99.90,1047877,28,19920,-73
2024-01-19 05:45:24,-2.60,-2.60,-2.60,99.90,1050350,28,19959,-75
2024-01-19 05:45:54,-2.60,-2.60,-2.60,99.90,1044656,28,19908,-76
2024-01-19 05:46:25,-2.60,-2.60,-2.60,99.90,1048339,28,19930,-76
2024-01-19 05:46:55,-2.60,-2.60,-2.60,99.90,1045675,28,20270,-76
2024-01-19 05:47:26,-2.70,-2.70,-2.70,99.90,1049742,28,20378,-76
2024-01-19 05:47:57,-2.60,-2.60,-2.60,99.90,1047233,28,19974,-77
2024-01-19 05:48:27,-2.70,-2.70,-2.70,99.90,1044385,28,20537,-76
2024-01-19 05:48:58,-2.70,-2.70,-2.70,99.90,1047789,28,20340,-75
2024-01-19 05:49:28,-2.70,-2.70,-2.70,99.90,1048233,28,19905,-76
2024-01-19 05:49:59,-2.70,-2.70,-2.70,99.90,1045677,28,19905,-77
2024-01-19 05:50:29,-2.70,-2.70,-2.70,99.90,1049586,28,19915,-77
2024-01-19 05:51:00,-2.70,-2.70,-2.70,99.90,1044910,28,19911,-77
2024-01-19 05:51:31,-2.70,-2.70,-2.70,99.90,1047264,28,20355,-81
2024-01-19 05:52:02,-2.60,-2.60,-2.60,99.90,1043170,28,19909,-76
2024-01-19 05:52:32,-2.60,-2.60,-2.60,99.90,1047327,28,19976,-75
2024-01-19 05:53:03,-2.70,-2.70,-2.70,99.90,1050451,28,20821,-77
2024-01-19 05:53:40,-2.60,-2.60,-2.60,99.90,1016512,28,19911,-71
2024-01-19 05:54:11,-2.60,-2.60,-2.60,99.90,1047351,28,20358,-77
2024-01-19 05:54:42,-2.60,-2.60,-2.60,99.90,1046050,28,19939,-76
2024-01-19 05:55:12,-2.60,-2.60,-2.60,99.90,1046733,28,20611,-76
2024-01-19 05:55:43,-2.60,-2.60,-2.60,99.90,1047904,28,19922,-75
2024-01-19 05:56:13,-2.60,-2.60,-2.60,99.90,1046997,28,19916,-76
2024-01-19 05:56:44,-2.60,-2.60,-2.60,99.90,1043090,28,19920,-76
2024-01-19 05:57:14,-2.60,-2.60,-2.60,99.90,1046237,28,19949,-77
2024-01-19 05:57:45,-2.60,-2.60,-2.60,99.90,1046946,28,19913,-76
2024-01-19 05:58:16,-2.60,-2.60,-2.60,99.90,1047417,28,19920,-77
2024-01-19 05:58:46,-2.60,-2.60,-2.60,99.90,1049251,28,19916,-77
2024-01-19 05:59:17,-2.60,-2.60,-2.60,99.90,1048101,28,19912,-79
2024-01-19 05:59:47,-2.60,-2.60,-2.60,99.90,1044781,28,19973,-78
2024-01-19 06:00:18,-2.70,-2.70,-2.70,99.90,1046561,28,19923,-78
2024-01-19 06:00:49,-2.60,-2.60,-2.60,99.90,1044984,28,19913,-76
2024-01-19 06:01:21,-2.70,-2.70,-2.70,99.90,1045928,28,20591,-78
2024-01-19 06:01:51,-2.70,-2.70,-2.70,99.90,1048347,28,19918,-79
2024-01-19 06:02:22,-2.70,-2.70,-2.70,99.90,1044595,28,19908,-76
2024-01-19 06:02:53,-2.70,-2.70,-2.70,99.90,1046207,28,19932,-76
2024-01-19 06:03:23,-2.70,-2.70,-2.70,99.90,1048301,28,20549,-77
2024-01-19 06:03:54,-2.70,-2.70,-2.70,99.90,1045671,28,19951,-76
2024-01-19 06:04:24,-2.70,-2.70,-2.70,99.90,1041677,28,20008,-76
2024-01-19 06:04:55,-2.70,-2.70,-2.70,99.90,1043358,28,19913,-77
2024-01-19 06:05:26,-2.70,-2.70,-2.70,99.90,1049510,28,19908,-76
2024-01-19 06:05:56,-2.70,-2.70,-2.70,99.90,1047193,28,19916,-77
2024-01-19 06:06:27,-2.70,-2.70,-2.70,99.90,1049988,28,19908,-77
2024-01-19 06:06:57,-2.70,-2.70,-2.70,99.90,1045008,28,19909,-77
2024-01-19 06:07:30,-2.70,-2.70,-2.70,99.90,1049518,28,19912,-75
2024-01-19 06:08:00,-2.80,-2.80,-2.80,99.90,1043252,28,19901,-74
2024-01-19 06:08:31,-2.70,-2.70,-2.70,99.90,1050249,28,20332,-74
2024-01-19 06:09:02,-2.70,-2.70,-2.70,99.90,1047160,28,20009,-74
2024-01-19 06:09:33,-2.80,-2.80,-2.80,99.90,1044290,28,20115,-74
2024-01-19 06:10:04,-2.70,-2.70,-2.70,99.90,1046785,28,19938,-74
2024-01-19 06:10:35,-2.80,-2.80,-2.80,99.90,1045517,28,19912,-74
2024-01-19 06:11:05,-2.70,-2.70,-2.70,99.90,1048404,28,19908,-75
2024-01-19 06:11:36,-2.70,-2.70,-2.70,99.90,1041614,28,20307,-75
2024-01-19 06:12:07,-2.70,-2.70,-2.70,99.90,1042294,28,20011,-75
2024-01-19 06:12:37,-2.80,-2.80,-2.80,99.90,1040833,28,20388,-75
2024-01-19 06:13:08,-2.70,-2.70,-2.70,99.90,1042907,28,19905,-75
2024-01-19 06:13:40,-2.70,-2.70,-2.70,99.90,1043569,28,19947,-76
2024-01-19 06:14:11,-2.70,-2.70,-2.70,99.90,1048687,28,19912,-76
2024-01-19 06:14:41,-2.70,-2.70,-2.70,99.90,1047939,28,20319,-76
2024-01-19 06:15:12,-2.70,-2.70,-2.70,99.90,1041461,28,19916,-76
2024-01-19 06:15:42,-2.70,-2.70,-2.70,99.90,1044440,28,20433,-76
2024-01-19 06:16:13,-2.80,-2.80,-2.80,99.90,1042130,28,20208,-76
2024-01-19 06:16:43,-2.80,-2.80,-2.80,99.90,1040030,28,20435,-76
2024-01-19 06:17:14,-2.80,-2.80,-2.80,99.90,1040338,28,19939,-76
2024-01-19 06:17:45,-2.80,-2.80,-2.80,99.90,1038122,28,19923,-76
2024-01-19 06:18:16,-2.70,-2.70,-2.70,99.90,1040647,28,20047,-76
2024-01-19 06:18:46,-2.70,-2.70,-2.70,99.90,1049814,28,19934,-76
2024-01-19 06:19:17,-2.70,-2.70,-2.70,99.90,1044792,28,19908,-76
2024-01-19 06:19:47,-2.70,-2.70,-2.70,99.90,1047189,28,19916,-77
2024-01-19 06:20:18,-2.70,-2.70,-2.70,99.90,1048074,28,19908,-76
2024-01-19 06:20:49,-2.70,-2.70,-2.70,99.90,1046295,28,20011,-76
2024-01-19 06:21:19,-2.70,-2.70,-2.70,99.90,1049238,28,20051,-76
2024-01-19 06:21:50,-2.70,-2.70,-2.70,99.90,1048129,28,19908,-75
2024-01-19 06:22:20,-2.80,-2.80,-2.80,99.90,1048160,28,20301,-75
2024-01-19 06:22:51,-2.80,-2.80,-2.80,99.90,1046648,28,20344,-75
2024-01-19 06:23:21,-2.70,-2.70,-2.70,99.90,1048171,28,19967,-75
2024-01-19 06:23:52,-2.80,-2.80,-2.80,99.90,1046940,28,19908,-75
2024-01-19 06:24:22,-2.70,-2.70,-2.70,99.90,1049572,28,19919,-75
2024-01-19 06:24:54,-2.70,-2.70,-2.70,99.90,1047407,28,19912,-75
2024-01-19 06:25:24,-2.70,-2.70,-2.70,99.90,1045592,28,19912,-76
2024-01-19 06:25:55,-2.70,-2.70,-2.70,99.90,1046662,28,19912,-76
2024-01-19 06:26:32,-2.70,-2.70,-2.70,99.90,1049412,28,19912,-76
2024-01-19 06:27:05,-2.60,-2.60,-2.60,99.90,1042456,28,19943,-76
2024-01-19 06:27:36,-2.60,-2.60,-2.60,99.90,1044156,28,19920,-74
2024-01-19 06:28:06,-2.60,-2.60,-2.60,99.90,1047056,28,19963,-76
2024-01-19 06:28:37,-2.60,-2.60,-2.60,99.90,1045572,28,20262,-75
2024-01-19 06:29:08,-2.60,-2.60,-2.60,99.90,1048294,28,20019,-75
2024-01-19 06:29:38,-2.60,-2.60,-2.60,99.90,1049621,28,19915,-75
2024-01-19 06:30:09,-2.60,-2.60,-2.60,99.90,1045454,28,19920,-75
2024-01-19 06:30:42,-2.60,-2.60,-2.60,99.90,1045126,28,19916,-75
2024-01-19 06:31:13,-2.50,-2.50,-2.50,99.90,1048668,28,19912,-74
2024-01-19 06:31:44,-2.50,-2.50,-2.50,99.90,1046053,28,19921,-73
2024-01-19 06:32:14,-2.50,-2.50,-2.50,99.90,1050071,28,19911,-75
2024-01-19 06:32:45,-2.50,-2.50,-2.50,99.90,1046128,28,20378,-76
2024-01-19 06:33:16,-2.50,-2.50,-2.50,99.90,1046305,28,20369,-75
2024-01-19 06:33:47,-2.50,-2.50,-2.50,99.90,1050077,28,19904,-75
2024-01-19 06:34:18,-2.40,-2.40,-2.40,99.90,1048876,28,19931,-75
2024-01-19 06:34:48,-2.40,-2.40,-2.40,99.90,1046928,28,19917,-75
2024-01-19 06:35:19,-2.40,-2.40,-2.40,99.90,1045526,28,19908,-75
2024-01-19 06:35:50,-2.30,-2.30,-2.30,99.90,1046052,28,20316,-75
2024-01-19 06:36:20,-2.30,-2.30,-2.30,99.90,1045243,28,23106,-74
2024-01-19 06:36:51,-2.20,-2.20,-2.20,99.90,1043094,28,20370,-74
2024-01-19 06:37:21,-2.20,-2.20,-2.20,99.90,1047796,28,19912,-74
2024-01-19 06:37:52,-2.20,-2.20,-2.20,99.90,1046869,28,19917,-75
2024-01-19 06:38:23,-2.20,-2.20,-2.20,99.90,1044760,28,20362,-76
2024-01-19 06:38:54,-2.20,-2.20,-2.20,99.90,1046032,28,19935,-76
2024-01-19 06:39:24,-2.10,-2.10,-2.10,99.90,1045689,28,20604,-75
2024-01-19 06:39:55,-2.10,-2.10,-2.10,99.90,1047837,28,19923,-76
2024-01-19 06:41:05,-2.10,-2.10,-2.10,99.90,1044433,28,19912,-76
2024-01-19 06:41:44,-2.10,-2.10,-2.10,99.90,1030881,28,20415,-75
2024-01-19 06:42:15,-2.00,-2.00,-2.00,99.90,1027442,28,20034,-76
2024-01-19 06:42:46,-2.00,-2.00,-2.00,99.90,1031165,28,19913,-76
2024-01-19 06:43:17,-2.00,-2.00,-2.00,99.90,1027436,28,19910,-76
2024-01-19 06:43:47,-2.00,-2.00,-2.00,99.90,1027634,28,20004,-77
2024-01-19 06:44:18,-2.00,-2.00,-2.00,99.90,1041657,28,19932,-76
2024-01-19 06:44:48,-2.00,-2.00,-2.00,99.90,1047939,28,20468,-76
2024-01-19 06:45:19,-2.00,-2.00,-2.00,99.90,1046527,28,20336,-76
2024-01-19 06:45:49,-2.00,-2.00,-2.00,99.90,1049721,28,20006,-77
2024-01-19 06:46:20,-1.90,-1.90,-1.90,99.90,1045857,28,20363,-76
2024-01-19 06:46:50,-1.90,-1.90,-1.90,99.90,1043695,28,20005,-75
2024-01-19 06:47:21,-1.90,-1.90,-1.90,99.90,1048817,28,20848,-74
2024-01-19 06:47:52,-1.80,-1.80,-1.80,99.90,1047954,28,19924,-75
2024-01-19 06:48:22,-1.90,-1.90,-1.90,99.90,1046005,28,20106,-76
2024-01-19 06:48:53,-1.90,-1.90,-1.90,99.90,1048902,28,20397,-77
2024-01-19 06:49:24,-1.80,-1.80,-1.80,99.90,1045580,28,20354,-76
2024-01-19 06:49:54,-1.80,-1.80,-1.80,99.90,1044214,28,20448,-77
2024-01-19 06:50:25,-1.80,-1.80,-1.80,99.90,1044712,28,20333,-76
2024-01-19 06:50:55,-1.80,-1.80,-1.80,99.90,1043529,28,19912,-75
2024-01-19 06:51:28,-1.80,-1.80,-1.80,99.90,1044622,28,20086,-76
2024-01-19 06:51:59,-1.90,-1.90,-1.90,99.90,1045821,28,19908,-77
2024-01-19 06:52:30,-1.90,-1.90,-1.90,99.90,1047938,28,19919,-76
2024-01-19 06:53:01,-1.90,-1.90,-1.90,99.90,1050528,28,19919,-77
2024-01-19 06:53:32,-1.90,-1.90,-1.90,99.90,981237,28,20338,-71
2024-01-19 06:54:03,-1.90,-1.90,-1.90,99.90,1048734,28,19935,-77
2024-01-19 06:54:34,-1.90,-1.90,-1.90,99.90,1048712,28,19908,-76
2024-01-19 06:55:05,-1.90,-1.90,-1.90,99.90,1050200,28,19955,-76
2024-01-19 06:55:36,-1.90,-1.90,-1.90,99.90,1046060,28,19912,-76
2024-01-19 06:56:06,-1.80,-1.80,-1.80,99.90,1046341,28,19943,-76
2024-01-19 06:56:37,-1.80,-1.80,-1.80,99.90,1042286,28,19909,-77
2024-01-19 06:57:07,-1.80,-1.80,-1.80,99.90,1045721,28,20387,-77
2024-01-19 06:57:38,-1.80,-1.80,-1.80,99.90,1048524,28,19931,-76
2024-01-19 06:58:09,-1.90,-1.90,-1.90,99.90,1046110,28,19940,-75
2024-01-19 06:58:39,-1.90,-1.90,-1.90,99.90,1040887,28,20013,-75
2024-01-19 06:59:10,-1.90,-1.90,-1.90,99.90,1048428,28,19960,-76
2024-01-19 06:59:40,-1.90,-1.90,-1.90,99.90,1046746,28,19912,-76
2024-01-19 07:00:11,-1.90,-1.90,-1.90,99.90,1049955,28,20263,-75
2024-01-19 07:00:43,-1.90,-1.90,-1.90,99.90,1048130,28,19986,-76
2024-01-19 07:01:13,-1.90,-1.90,-1.90,99.90,1046909,28,19915,-75
2024-01-19 07:01:44,-1.90,-1.90,-1.90,99.90,1047514,28,19930,-74
2024-01-19 07:02:14,-1.90,-1.90,-1.90,99.90,1047029,28,19905,-73
2024-01-19 07:02:45,-1.90,-1.90,-1.90,99.90,1046976,28,19953,-76
2024-01-19 07:03:16,-1.90,-1.90,-1.90,99.90,1047908,28,19931,-76
2024-01-19 07:03:46,-1.80,-1.80,-1.80,99.90,1049809,28,20454,-76
2024-01-19 07:04:17,-1.80,-1.80,-1.80,99.90,1045846,28,19915,-76
2024-01-19 07:04:50,-1.70,-1.70,-1.70,99.90,1045647,28,19931,-78
2024-01-19 07:05:20,-1.70,-1.70,-1.70,99.90,1049761,28,19904,-76
2024-01-19 07:05:51,-1.70,-1.70,-1.70,99.90,1044693,28,19916,-77
2024-01-19 07:06:22,-1.70,-1.70,-1.70,99.90,1044854,28,20035,-77
2024-01-19 07:06:52,-1.70,-1.70,-1.70,99.90,1048091,28,19957,-77
2024-01-19 07:07:23,-1.60,-1.60,-1.60,99.90,1048098,28,19904,-78
2024-01-19 07:07:53,-1.70,-1.70,-1.70,99.90,1046632,28,19912,-76
2024-01-19 07:08:24,-1.70,-1.70,-1.70,99.90,1050274,28,19927,-76
2024-01-19 07:08:55,-1.70,-1.70,-1.70,99.90,1046370,28,19908,-77
2024-01-19 07:09:27,-1.70,-1.70,-1.70,99.90,1046414,28,19939,-75
2024-01-19 07:09:57,-1.70,-1.70,-1.70,99.90,1049277,28,20687,-75
2024-01-19 07:10:28,-1.70,-1.70,-1.70,99.90,1048787,28,19920,-77
2024-01-19 07:10:58,-1.70,-1.70,-1.70,99.90,1044699,28,20492,-75
2024-01-19 07:11:29,-1.70,-1.70,-1.70,99.90,1048618,28,20326,-75
2024-01-19 07:12:00,-1.70,-1.70,-1.70,99.90,1048178,28,19927,-74
2024-01-19 07:12:30,-1.70,-1.70,-1.70,99.90,1048148,28,19912,-75
2024-01-19 07:13:01,-1.70,-1.70,-1.70,99.90,1047012,28,19913,-76
2024-01-19 07:13:31,-1.70,-1.70,-1.70,99.90,1039765,28,20011,-75
2024-01-19 07:14:02,-1.70,-1.70,-1.70,99.90,1044011,28,19919,-76
2024-01-19 07:14:33,-1.70,-1.70,-1.70,99.90,1049143,28,19912,-75
2024-01-19 07:15:06,-1.60,-1.60,-1.60,99.90,1046282,28,19916,-75
2024-01-19 07:15:36,-1.60,-1.60,-1.60,99.90,1044142,28,19928,-75
2024-01-19 07:16:07,-1.60,-1.60,-1.60,99.90,1050091,28,19916,-74
2024-01-19 07:16:43,-1.60,-1.60,-1.60,99.90,1042148,28,19912,-75
2024-01-19 07:17:14,-1.60,-1.60,-1.60,99.90,1045875,28,19919,-79
2024-01-19 07:17:44,-1.50,-1.50,-1.50,99.90,1046384,28,19923,-75
2024-01-19 07:18:15,-1.50,-1.50,-1.50,99.90,1049230,28,19908,-78
2024-01-19 07:18:45,-1.50,-1.50,-1.50,99.90,1045079,28,19913,-74
2024-01-19 07:19:16,-1.50,-1.50,-1.50,99.90,1043798,28,20182,-76
2024-01-19 07:19:47,-1.60,-1.60,-1.60,99.90,1045540,28,20483,-78
2024-01-19 07:20:17,-1.60,-1.60,-1.60,99.90,1048794,28,19912,-85
2024-01-19 07:20:48,-1.50,-1.50,-1.50,99.90,1050826,28,19919,-78
2024-01-19 07:21:18,-1.50,-1.50,-1.50,99.90,1048182,28,19909,-71
2024-01-19 07:21:49,-1.50,-1.50,-1.50,99.90,1048317,28,19916,-74
2024-01-19 07:22:19,-1.50,-1.50,-1.50,99.90,1045464,28,19999,-75
2024-01-19 07:22:53,-1.50,-1.50,-1.50,99.90,1046669,28,19918,-75
2024-01-19 07:23:24,-1.60,-1.60,-1.60,99.90,1046245,28,19977,-75
2024-01-19 07:23:54,-1.60,-1.60,-1.60,99.90,1050013,28,20331,-75
2024-01-19 07:24:26,-1.60,-1.60,-1.60,99.90,1047168,28,19908,-74
2024-01-19 07:24:57,-1.60,-1.60,-1.60,99.90,1048125,28,19923,-73
2024-01-19 07:25:27,-1.70,-1.70,-1.70,99.90,1048421,28,19976,-73
2024-01-19 07:25:58,-1.70,-1.70,-1.70,99.90,1046606,28,19983,-74
2024-01-19 07:26:28,-1.60,-1.60,-1.60,99.90,1048179,28,20403,-75
2024-01-19 07:26:59,-1.60,-1.60,-1.60,99.90,1048572,28,19913,-74
2024-01-19 07:27:30,-1.60,-1.60,-1.60,99.90,1046597,28,20573,-73
2024-01-19 07:28:00,-1.60,-1.60,-1.60,99.90,1044009,28,19916,-73
2024-01-19 07:28:31,-1.60,-1.60,-1.60,99.90,1047353,28,19969,-74
2024-01-19 07:29:04,-1.60,-1.60,-1.60,99.90,1045172,28,19966,-73
2024-01-19 07:29:35,-1.60,-1.60,-1.60,99.90,1047409,28,19919,-73
2024-01-19 07:30:05,-1.50,-1.50,-1.50,99.90,1048693,28,19908,-73
2024-01-19 07:30:38,-1.50,-1.50,-1.50,99.90,1050551,28,19908,-74
2024-01-19 07:31:08,-1.50,-1.50,-1.50,99.90,1054060,28,20271,-74
2024-01-19 07:31:39,-1.50,-1.50,-1.50,99.90,1046450,28,19908,-74
2024-01-19 07:32:09,-1.50,-1.50,-1.50,99.90,1050258,28,19904,-74
2024-01-19 07:32:40,-1.50,-1.50,-1.50,99.90,1049935,28,19904,-81
2024-01-19 07:33:11,-1.40,-1.40,-1.40,99.90,1047701,28,20148,-77
2024-01-19 07:33:41,-1.40,-1.40,-1.40,99.90,1046448,28,19909,-75
2024-01-19 07:34:12,-1.40,-1.40,-1.40,99.90,1047987,28,19909,-77
2024-01-19 07:34:42,-1.40,-1.40,-1.40,99.90,1048425,28,20011,-77
2024-01-19 07:35:13,-1.30,-1.30,-1.30,99.90,1043289,28,19976,-76
2024-01-19 07:35:43,-1.30,-1.30,-1.30,99.90,1047993,28,19951,-77
2024-01-19 07:36:15,-1.20,-1.20,-1.20,99.90,1047412,28,19912,-77
2024-01-19 07:36:46,-1.20,-1.20,-1.20,99.90,1050315,28,20402,-76
2024-01-19 07:37:16,-1.20,-1.20,-1.20,99.90,1046115,28,19991,-77
2024-01-19 07:37:47,-1.20,-1.20,-1.20,99.90,1044468,28,20027,-77
2024-01-19 07:38:17,-1.20,-1.20,-1.20,99.90,1047356,28,19912,-77
2024-01-19 07:38:48,-1.30,-1.30,-1.30,99.90,1050354,28,19962,-77
2024-01-19 07:39:23,-1.30,-1.30,-1.30,99.90,1046977,28,19904,-76
2024-01-19 07:39:53,-1.30,-1.30,-1.30,99.90,1046047,28,19981,-77
2024-01-19 07:40:24,-1.30,-1.30,-1.30,99.90,1045723,28,19904,-75
2024-01-19 07:40:55,-1.20,-1.20,-1.20,99.90,1046730,28,19986,-76
2024-01-19 07:41:25,-1.20,-1.20,-1.20,99.90,1049088,28,19999,-76
2024-01-19 07:41:56,-1.30,-1.30,-1.30,99.90,1045681,28,20382,-76
2024-01-19 07:42:26,-1.40,-1.40,-1.40,99.90,1044846,28,19913,-75
2024-01-19 07:42:57,-1.40,-1.40,-1.40,99.90,1045687,28,19941,-76
2024-01-19 07:43:28,-1.40,-1.40,-1.40,99.90,1045871,28,20070,-76
2024-01-19 07:43:58,-1.40,-1.40,-1.40,99.90,1046309,28,19942,-76
2024-01-19 07:44:29,-1.40,-1.40,-1.40,99.90,1047972,28,20313,-76
2024-01-19 07:45:00,-1.30,-1.30,-1.30,99.90,1043451,28,19983,-76
2024-01-19 07:45:30,-1.30,-1.30,-1.30,99.90,1041847,28,19909,-76
2024-01-19 07:46:01,-1.30,-1.30,-1.30,99.90,1042654,28,19932,-76
2024-01-19 07:46:31,-1.20,-1.20,-1.20,99.90,1040166,28,19917,-76
2024-01-19 07:47:02,-1.20,-1.20,-1.20,99.90,1047676,28,19912,-76
2024-01-19 07:47:34,-1.30,-1.30,-1.30,99.90,1049117,28,19912,-76
2024-01-19 07:48:04,-1.30,-1.30,-1.30,99.90,1043864,28,19917,-75
2024-01-19 07:48:35,-1.30,-1.30,-1.30,99.90,1045754,28,19920,-76
2024-01-19 07:49:05,-1.30,-1.30,-1.30,99.90,1047243,28,20174,-74
2024-01-19 07:49:36,-1.30,-1.30,-1.30,99.90,1044187,28,20383,-75
2024-01-19 07:50:07,-1.20,-1.20,-1.20,99.90,1048865,28,19912,-77
2024-01-19 07:50:38,-1.30,-1.30,-1.30,99.90,1049241,28,19916,-75
2024-01-19 07:51:08,-1.30,-1.30,-1.30,99.90,1046420,28,19917,-74
2024-01-19 07:51:39,-1.30,-1.30,-1.30,99.90,1044874,28,19916,-76
2024-01-19 07:52:09,-1.30,-1.30,-1.30,99.90,1049574,28,20562,-75
2024-01-19 07:52:40,-1.20,-1.20,-1.20,99.90,1043823,28,19987,-75
2024-01-19 07:53:11,-1.20,-1.20,-1.20,99.90,988594,28,19908,-73
2024-01-19 07:53:41,-1.20,-1.20,-1.20,99.90,1043996,28,19912,-75
2024-01-19 07:54:12,-1.10,-1.10,-1.10,99.90,1049640,28,19923,-75
2024-01-19 07:54:42,-1.10,-1.10,-1.10,99.90,1041664,28,19919,-75
2024-01-19 07:55:13,-1.00,-1.00,-1.00,99.90,1045528,28,19924,-76
2024-01-19 07:55:44,-1.00,-1.00,-1.00,99.90,1047604,28,20398,-75
2024-01-19 07:56:14,-1.00,-1.00,-1.00,99.90,1045194,28,19916,-76
2024-01-19 07:56:45,-1.00,-1.00,-1.00,99.90,1045678,28,19969,-76
2024-01-19 07:57:15,-1.00,-1.00,-1.00,99.90,1047410,28,20014,-76
2024-01-19 07:57:46,-1.00,-1.00,-1.00,99.90,1045700,28,19905,-76
2024-01-19 07:58:17,-1.00,-1.00,-1.00,99.90,1044232,28,19913,-76
2024-01-19 07:58:47,-1.00,-1.00,-1.00,99.90,1044047,28,19989,-77
2024-01-19 07:59:18,-1.10,-1.10,-1.10,99.90,1049492,28,20025,-77
2024-01-19 07:59:48,-1.10,-1.10,-1.10,99.90,1048452,28,19912,-77
2024-01-19 08:00:19,-1.20,-1.20,-1.20,99.90,1046414,28,19908,-76
2024-01-19 08:00:50,-1.20,-1.20,-1.20,99.90,1044823,28,20430,-76
2024-01-19 08:01:21,-1.20,-1.20,-1.20,99.90,1046643,28,19904,-76
2024-01-19 08:01:52,-1.20,-1.20,-1.20,99.90,1047931,28,19908,-76
2024-01-19 08:02:22,-1.20,-1.20,-1.20,99.90,1043958,28,20476,-76
2024-01-19 08:02:53,-1.20,-1.20,-1.20,99.90,1045286,28,19905,-77
2024-01-19 08:03:25,-1.20,-1.20,-1.20,99.90,1049856,28,19974,-76
2024-01-19 08:03:55,-1.30,-1.30,-1.30,99.90,1049176,28,19919,-76
2024-01-19 08:04:26,-1.30,-1.30,-1.30,99.90,1047839,28,19920,-76
2024-01-19 08:04:56,-1.20,-1.20,-1.20,99.90,1046098,28,19920,-76
2024-01-19 08:05:27,-1.20,-1.20,-1.20,99.90,1047547,28,19949,-75
2024-01-19 08:05:58,-1.10,-1.10,-1.10,99.90,1048082,28,20435,-76
2024-01-19 08:06:28,-1.20,-1.20,-1.20,99.90,1049281,28,20341,-76
2024-01-19 08:06:59,-1.20,-1.20,-1.20,99.90,1049498,28,19959,-76
2024-01-19 08:07:30,-1.20,-1.20,-1.20,99.90,1045549,28,20034,-76
2024-01-19 08:08:00,-1.10,-1.10,-1.10,99.90,1049803,28,19977,-76
2024-01-19 08:08:31,-1.10,-1.10,-1.10,99.90,1047942,28,20358,-76
2024-01-19 08:09:02,-1.00,-1.00,-1.00,99.90,1043655,28,20075,-76
2024-01-19 08:09:33,-1.00,-1.00,-1.00,99.90,1047777,28,19909,-75
2024-01-19 08:10:03,-1.00,-1.00,-1.00,99.90,1048154,28,20023,-75
2024-01-19 08:10:35,-1.00,-1.00,-1.00,99.90,1045883,28,20378,-75
2024-01-19 08:11:05,-1.00,-1.00,-1.00,99.90,1047656,28,20294,-75
2024-01-19 08:11:36,-1.00,-1.00,-1.00,99.90,1049132,28,19916,-75
2024-01-19 08:12:07,-1.00,-1.00,-1.00,99.90,1049614,28,20368,-75
2024-01-19 08:12:37,-1.00,-1.00,-1.00,99.90,1047391,28,19916,-75
2024-01-19 08:13:08,-0.90,-0.90,-0.90,99.90,1047084,28,20465,-76
2024-01-19 08:13:40,-0.90,-0.90,-0.90,99.90,1046048,28,20515,-75
2024-01-19 08:14:10,-1.00,-1.00,-1.00,99.90,1047925,28,20201,-75
2024-01-19 08:14:41,-0.90,-0.90,-0.90,99.90,1049722,28,19935,-75
2024-01-19 08:15:11,-0.80,-0.80,-0.80,99.90,1049140,28,19919,-76
2024-01-19 08:15:42,-0.90,-0.90,-0.90,99.90,1047083,28,20103,-74
2024-01-19 08:16:12,-1.00,-1.00,-1.00,99.90,1048267,28,19908,-77
2024-01-19 08:16:43,-1.00,-1.00,-1.00,99.90,1047778,28,19908,-77
2024-01-19 08:17:14,-1.00,-1.00,-1.00,99.90,1037556,28,20352,-76
2024-01-19 08:17:44,-1.00,-1.00,-1.00,99.90,1038678,28,20294,-76
2024-01-19 08:18:15,-1.00,-1.00,-1.00,99.90,1043349,28,19912,-75
2024-01-19 08:18:45,-1.10,-1.10,-1.10,99.90,1044392,28,19913,-76
2024-01-19 08:19:16,-1.00,-1.00,-1.00,99.90,1044911,28,20007,-76
2024-01-19 08:19:46,-1.00,-1.00,-1.00,99.90,1047366,28,19908,-76
2024-01-19 08:20:17,-1.00,-1.00,-1.00,99.90,1043103,28,20332,-76
2024-01-19 08:20:47,-1.00,-1.00,-1.00,99.90,1046553,28,19908,-76
2024-01-19 08:21:18,-1.00,-1.00,-1.00,99.90,1046138,28,19958,-77
2024-01-19 08:21:48,-0.90,-0.90,-0.90,99.90,1042455,28,19909,-75
2024-01-19 08:22:19,-0.90,-0.90,-0.90,99.90,1049066,28,20263,-74
2024-01-19 08:22:50,-0.80,-0.80,-0.80,99.90,1039459,28,19913,-74
2024-01-19 08:23:20,-0.80,-0.80,-0.80,99.90,1036210,28,20108,-74
2024-01-19 08:23:51,-0.80,-0.80,-0.80,99.90,1042062,28,19908,-73
2024-01-19 08:24:21,-0.90,-0.90,-0.90,99.90,1039558,28,19909,-74
2024-01-19 08:24:52,-0.90,-0.90,-0.90,99.90,1045554,28,19940,-75
2024-01-19 08:25:22,-0.90,-0.90,-0.90,99.90,1049219,28,19911,-74
2024-01-19 08:25:53,-0.90,-0.90,-0.90,99.90,1043193,28,19935,-74
2024-01-19 08:26:24,-0.90,-0.90,-0.90,99.90,1048742,28,20208,-74
2024-01-19 08:26:54,-0.90,-0.90,-0.90,99.90,1044906,28,19923,-75
2024-01-19 08:27:25,-0.90,-0.90,-0.90,99.90,1043854,28,20434,-74
2024-01-19 08:27:55,-0.90,-0.90,-0.90,99.90,1047593,28,20410,-74
2024-01-19 08:28:26,-0.90,-0.90,-0.90,99.90,1042160,28,20132,-75
2024-01-19 08:28:56,-0.80,-0.80,-0.80,99.90,1046038,28,20366,-75
2024-01-19 08:29:27,-0.90,-0.90,-0.90,99.90,1040796,28,19995,-74
2024-01-19 08:29:57,-0.90,-0.90,-0.90,99.90,1046425,28,20018,-73
2024-01-19 08:30:28,-0.90,-0.90,-0.90,99.90,1047484,28,19953,-73
2024-01-19 08:30:58,-0.90,-0.90,-0.90,99.90,1043793,28,19909,-75
2024-01-19 08:31:30,-0.90,-0.90,-0.90,99.90,1045999,28,19943,-74
2024-01-19 08:32:00,-0.80,-0.80,-0.80,99.90,1044306,28,19912,-74
2024-01-19 08:32:31,-0.80,-0.80,-0.80,99.90,1043678,28,20367,-74
2024-01-19 08:33:02,-0.90,-0.90,-0.90,99.90,1049368,28,20267,-75
2024-01-19 08:33:32,-1.00,-1.00,-1.00,99.90,1046320,28,19943,-75
2024-01-19 08:34:03,-1.00,-1.00,-1.00,99.90,1043592,28,20475,-76
2024-01-19 08:34:34,-1.00,-1.00,-1.00,99.90,1047813,28,19980,-74
2024-01-19 08:35:08,-1.10,-1.10,-1.10,99.90,1044779,28,20012,-75
2024-01-19 08:35:38,-1.00,-1.00,-1.00,99.90,1044785,28,20029,-74
2024-01-19 08:36:09,-1.00,-1.00,-1.00,99.90,1048288,28,20392,-75
2024-01-19 08:36:40,-0.90,-0.90,-0.90,99.90,1047705,28,20334,-75
2024-01-19 08:37:11,-0.90,-0.90,-0.90,99.90,1047486,28,19912,-76
2024-01-19 08:37:41,-0.90,-0.90,-0.90,99.90,1047990,28,19955,-75
2024-01-19 08:38:13,-0.80,-0.80,-0.80,99.90,1044543,28,19935,-75
2024-01-19 08:38:44,-0.80,-0.80,-0.80,99.90,1049744,28,19912,-76
2024-01-19 08:39:14,-0.70,-0.70,-0.70,99.90,1047745,28,19908,-76
2024-01-19 08:39:45,-0.70,-0.70,-0.70,99.90,1047805,28,19904,-75
2024-01-19 08:40:15,-0.80,-0.80,-0.80,99.90,1046963,28,20963,-75
2024-01-19 08:40:46,-0.90,-0.90,-0.90,99.90,1046168,28,19920,-75
2024-01-19 08:41:16,-0.90,-0.90,-0.90,99.90,1049891,28,20000,-75
2024-01-19 08:41:47,-0.90,-0.90,-0.90,99.90,1046853,28,19923,-76
2024-01-19 08:42:18,-0.90,-0.90,-0.90,99.90,1048020,28,19915,-76
2024-01-19 08:42:48,-0.90,-0.90,-0.90,99.90,1049771,28,19912,-77
2024-01-19 08:43:19,-0.90,-0.90,-0.90,99.90,1049454,28,19912,-75
2024-01-19 08:43:50,-1.00,-1.00,-1.00,99.90,1047851,28,19939,-75
2024-01-19 08:44:20,-0.90,-0.90,-0.90,99.90,1047712,28,20293,-75
2024-01-19 08:44:51,-0.90,-0.90,-0.90,99.90,1049483,28,19952,-75
2024-01-19 08:45:21,-0.80,-0.80,-0.80,99.90,1047425,28,19919,-75
2024-01-19 08:45:52,-0.80,-0.80,-0.80,99.90,1047967,28,19912,-75
2024-01-19 08:46:22,-0.80,-0.80,-0.80,99.90,1045700,28,19946,-75
2024-01-19 08:46:53,-0.90,-0.90,-0.90,99.90,1046915,28,20235,-75
2024-01-19 08:47:24,-0.80,-0.80,-0.80,99.90,1047745,28,19967,-76
2024-01-19 08:47:57,-0.90,-0.90,-0.90,99.90,1045491,28,19987,-75
2024-01-19 08:48:28,-0.80,-0.80,-0.80,99.90,1045553,28,20019,-75
2024-01-19 08:49:00,-0.70,-0.70,-0.70,99.90,1047800,28,20182,-75
2024-01-19 08:49:30,-0.70,-0.70,-0.70,99.90,1048767,28,19940,-75
2024-01-19 08:50:02,-0.70,-0.70,-0.70,99.90,1046256,28,19912,-77
2024-01-19 08:50:33,-0.70,-0.70,-0.70,99.90,1049065,28,19908,-75
2024-01-19 08:51:03,-0.80,-0.80,-0.80,99.90,1046271,28,20007,-75
2024-01-19 08:51:34,-0.70,-0.70,-0.70,99.90,1048810,28,19904,-75
2024-01-19 08:52:05,-0.70,-0.70,-0.70,99.90,1046149,28,20038,-75
2024-01-19 08:52:35,-0.70,-0.70,-0.70,99.90,1047882,28,20370,-75
2024-01-19 08:53:09,-0.70,-0.70,-0.70,99.90,995524,28,19908,-71
2024-01-19 08:53:39,-0.70,-0.70,-0.70,99.90,1047576,28,19912,-75
2024-01-19 08:54:10,-0.70,-0.70,-0.70,99.90,1046851,28,20488,-75
2024-01-19 08:54:41,-0.70,-0.70,-0.70,99.90,1048760,28,19916,-76
2024-01-19 08:55:12,-0.80,-0.80,-0.80,99.90,1049479,28,19931,-75
2024-01-19 08:55:42,-0.60,-0.60,-0.60,99.90,1046047,28,19939,-76
2024-01-19 08:56:17,-0.60,-0.60,-0.60,99.90,1046232,28,20046,-77
2024-01-19 08:56:48,-0.50,-0.50,-0.50,99.90,1047031,28,19923,-76
2024-01-19 08:57:19,-0.50,-0.50,-0.50,99.90,1048565,28,22187,-76
2024-01-19 08:57:49,-0.50,-0.50,-0.50,99.90,1048087,28,19988,-76
2024-01-19 08:58:20,-0.40,-0.40,-0.40,99.90,1048948,28,19904,-76
2024-01-19 08:58:51,-0.40,-0.40,-0.40,99.90,1047816,28,20358,-80
2024-01-19 08:59:22,-0.40,-0.40,-0.40,99.90,1047236,28,19924,-76
2024-01-19 08:59:53,-0.40,-0.40,-0.40,99.90,1045882,28,20426,-75
2024-01-19 09:00:23,-0.50,-0.50,-0.50,99.90,1046781,28,19912,-76
2024-01-19 09:00:54,-0.60,-0.60,-0.60,99.90,1049703,28,19912,-76
2024-01-19 09:01:26,-0.60,-0.60,-0.60,99.90,1049740,28,20223,-76
2024-01-19 09:01:57,-0.50,-0.50,-0.50,99.90,1044659,28,20219,-75
2024-01-19 09:02:27,-0.50,-0.50,-0.50,99.90,1046772,28,19913,-77
2024-01-19 09:02:58,-0.40,-0.40,-0.40,99.90,1049282,28,19985,-76
2024-01-19 09:03:29,-0.40,-0.40,-0.40,99.90,1046308,28,19996,-76
2024-01-19 09:03:59,-0.40,-0.40,-0.40,99.90,1049544,28,19913,-76
2024-01-19 09:04:30,-0.30,-0.30,-0.30,99.90,1045568,28,20431,-75
2024-01-19 09:05:00,-0.40,-0.40,-0.40,99.90,1048136,28,19912,-76
2024-01-19 09:05:31,-0.40,-0.40,-0.40,99.90,1045613,28,19909,-76
2024-01-19 09:06:01,-0.40,-0.40,-0.40,99.90,1048126,28,19912,-75
2024-01-19 09:06:32,-0.30,-0.30,-0.30,99.90,1047840,28,20054,-76
2024-01-19 09:07:03,-0.30,-0.30,-0.30,99.90,1041656,28,20248,-75
2024-01-19 09:07:33,-0.30,-0.30,-0.30,99.90,1047543,28,19935,-75
2024-01-19 09:08:04,-0.30,-0.30,-0.30,99.90,1045555,28,19934,-76
2024-01-19 09:08:34,-0.20,-0.20,-0.20,99.90,1049420,28,19904,-75
2024-01-19 09:09:05,-0.30,-0.30,-0.30,99.90,1048060,28,19949,-76
2024-01-19 09:09:36,-0.20,-0.20,-0.20,99.90,1049410,28,19916,-77
2024-01-19 09:10:07,-0.20,-0.20,-0.20,99.90,1045461,28,19911,-75
2024-01-19 09:10:37,-0.30,-0.30,-0.30,99.90,1047328,28,19915,-75
2024-01-19 09:11:08,-0.20,-0.20,-0.20,99.90,1046408,28,20185,-76
2024-01-19 09:11:39,-0.20,-0.20,-0.20,99.90,1048199,28,20143,-76
2024-01-19 09:12:10,-0.20,-0.20,-0.20,99.90,1048019,28,20003,-76
2024-01-19 09:12:41,-0.30,-0.30,-0.30,99.90,1047145,28,19919,-76
2024-01-19 09:13:12,-0.30,-0.30,-0.30,99.90,1046291,28,20051,-77
2024-01-19 09:13:42,-0.30,-0.30,-0.30,99.90,1045095,28,19944,-77
2024-01-19 09:14:13,-0.20,-0.20,-0.20,99.90,1046573,28,19904,-77
2024-01-19 09:14:43,-0.20,-0.20,-0.20,99.90,1046968,28,19924,-77
2024-01-19 09:15:16,-0.30,-0.30,-0.30,99.90,1047663,28,19904,-75
2024-01-19 09:15:46,-0.30,-0.30,-0.30,99.90,1046486,28,19910,-75
2024-01-19 09:16:17,-0.20,-0.20,-0.20,99.90,1049344,28,19909,-76
2024-01-19 09:16:47,-0.30,-0.30,-0.30,99.90,1045422,28,19997,-77
2024-01-19 09:17:18,-0.30,-0.30,-0.30,99.90,1047564,28,20305,-77
2024-01-19 09:17:49,-0.30,-0.30,-0.30,99.90,1047955,28,19908,-77
2024-01-19 09:18:19,-0.30,-0.30,-0.30,99.90,1046642,28,19904,-77
2024-01-19 09:18:50,-0.30,-0.30,-0.30,99.90,1047273,28,20401,-77
2024-01-19 09:19:20,-0.30,-0.30,-0.30,99.90,1046697,28,19905,-76
2024-01-19 09:19:51,-0.20,-0.20,-0.20,99.90,1047847,28,20014,-76
2024-01-19 09:20:24,-0.30,-0.30,-0.30,99.90,1047270,28,19911,-77
2024-01-19 09:20:54,-0.20,-0.20,-0.20,99.90,1047825,28,20035,-77
2024-01-19 09:21:25,-0.10,-0.10,-0.10,99.90,1050224,28,20374,-76
2024-01-19 09:21:55,0.00,0.00,0.00,99.90,1046474,28,20414,-76
2024-01-19 09:22:27,0.10,0.10,0.10,99.90,1047090,28,19951,-77
2024-01-19 09:22:57,0.10,0.10,0.10,99.90,1046690,28,19920,-76
2024-01-19 09:23:28,0.20,0.20,0.20,99.90,1048348,28,19977,-76
2024-01-19 09:23:58,0.20,0.20,0.20,99.90,1039907,28,19913,-77
2024-01-19 09:24:35,0.10,0.10,0.10,99.90,1044685,28,20553,-77
2024-01-19 09:25:06,0.20,0.20,0.20,99.90,1046081,28,19962,-78
2024-01-19 09:25:36,0.20,0.20,0.20,99.90,1043891,28,20066,-78
2024-01-19 09:26:07,0.30,0.30,0.30,99.90,1049081,28,19912,-76
2024-01-19 09:26:38,0.30,0.30,0.30,99.90,1049208,28,19920,-76
2024-01-19 09:27:08,0.30,0.30,0.30,99.90,1045637,28,19939,-78
2024-01-19 09:27:40,0.20,0.20,0.20,99.90,1047789,28,19961,-76
2024-01-19 09:28:10,0.20,0.20,0.20,99.90,1048912,28,20032,-79
2024-01-19 09:28:41,0.20,0.20,0.20,99.90,1045356,28,20277,-76
2024-01-19 09:29:11,0.20,0.20,0.20,99.90,1047218,28,20402,-76
2024-01-19 09:29:42,0.30,0.30,0.30,99.90,1046595,28,19908,-78
2024-01-19 09:30:13,0.20,0.20,0.20,99.90,1049878,28,20274,-78
2024-01-19 09:30:43,0.10,0.10,0.10,99.90,1045999,28,19991,-77
2024-01-19 09:31:15,0.20,0.20,0.20,99.90,1048370,28,19904,-77
2024-01-19 09:31:46,0.30,0.30,0.30,99.90,1046537,28,19911,-77
2024-01-19 09:32:17,0.30,0.30,0.30,99.90,1047357,28,19988,-76
2024-01-19 09:32:47,0.30,0.30,0.30,99.90,1047946,28,19911,-77
2024-01-19 09:33:18,0.20,0.20,0.20,99.90,1048051,28,19909,-76
2024-01-19 09:33:48,0.30,0.30,0.30,99.90,1047370,28,20338,-77
2024-01-19 09:34:19,0.20,0.20,0.20,99.90,1047974,28,19908,-76
2024-01-19 09:34:49,0.10,0.10,0.10,99.90,1045790,28,19908,-77
2024-01-19 09:35:20,0.20,0.20,0.20,99.90,1047858,28,19913,-76
2024-01-19 09:35:51,0.30,0.30,0.30,99.90,1048298,28,19969,-76
2024-01-19 09:36:21,0.30,0.30,0.30,99.90,1049715,28,20327,-76
2024-01-19 09:36:52,0.30,0.30,0.30,99.90,1047995,28,20019,-76
2024-01-19 09:37:22,0.20,0.20,0.20,99.90,1046011,28,19927,-77
2024-01-19 09:37:54,0.30,0.30,0.30,99.90,1045469,28,20685,-77
2024-01-19 09:38:24,0.40,0.40,0.40,99.90,1049475,28,19909,-76
2024-01-19 09:38:55,0.50,0.50,0.50,99.90,1046871,28,20086,-76
2024-01-19 09:39:26,0.60,0.60,0.60,99.90,1049893,28,19911,-77
2024-01-19 09:39:56,0.70,0.70,0.70,99.90,1047107,28,20916,-76
2024-01-19 09:40:27,0.60,0.60,0.60,99.90,1047968,28,19970,-76
2024-01-19 09:41:17,0.70,0.70,0.70,99.90,1047921,28,19920,-76
2024-01-19 09:41:55,0.90,0.90,0.90,99.90,1029817,28,19914,-77
2024-01-19 09:42:32,0.90,0.90,0.90,99.90,1046426,28,19932,-78
2024-01-19 09:43:03,0.80,0.80,0.80,99.90,1049492,28,19958,-77
2024-01-19 09:43:34,0.70,0.70,0.70,99.90,1044553,28,19969,-78
2024-01-19 09:44:09,0.80,0.80,0.80,99.90,1048112,28,19939,-77
2024-01-19 09:44:41,0.70,0.70,0.70,99.90,1042067,28,19924,-77
2024-01-19 09:45:17,0.70,0.70,0.70,99.90,1042121,28,19963,-77
2024-01-19 09:45:50,0.70,0.70,0.70,99.90,1046981,28,19909,-77
2024-01-19 09:46:25,0.60,0.60,0.60,99.90,1046841,28,19957,-77
2024-01-19 09:47:04,0.60,0.60,0.60,99.90,1048303,28,20199,-77
2024-01-19 09:47:46,0.50,0.50,0.50,99.90,1045911,28,19909,-77
2024-01-19 09:48:21,0.50,0.50,0.50,99.90,1041521,28,19995,-77
2024-01-19 09:49:03,0.60,0.60,0.60,99.90,1047406,28,19943,-79
2024-01-19 09:49:50,0.60,0.60,0.60,99.90,1048245,28,19913,-76
2024-01-19 09:50:25,0.50,0.50,0.50,99.90,1046492,28,19973,-76
2024-01-19 09:50:55,0.50,0.50,0.50,99.90,1047693,28,20327,-77
2024-01-19 09:51:32,0.50,0.50,0.50,99.90,1047659,28,19948,-77
2024-01-19 09:52:11,0.50,0.50,0.50,99.90,1045726,28,19913,-76
2024-01-19 09:52:48,0.50,0.50,0.50,99.90,1045646,28,20382,-77
2024-01-19 09:53:26,0.50,0.50,0.50,99.90,1002723,28,20033,-76
2024-01-19 09:53:59,0.50,0.50,0.50,99.90,1045737,28,19999,-77
2024-01-19 09:54:33,0.50,0.50,0.50,99.90,1049607,28,20238,-77
2024-01-19 09:55:04,0.60,0.60,0.60,99.90,1048953,28,20397,-78
2024-01-19 09:55:35,0.70,0.70,0.70,99.90,1045295,28,19985,-78
2024-01-19 09:56:08,0.80,0.80,0.80,99.90,1039890,28,19916,-76
2024-01-19 09:56:38,0.80,0.80,0.80,99.90,1043682,28,19919,-76
2024-01-19 09:57:09,0.80,0.80,0.80,99.90,1045297,28,20251,-76
2024-01-19 09:57:47,0.80,0.80,0.80,99.90,1047950,28,19920,-77
2024-01-19 09:58:20,0.90,0.90,0.90,99.90,1042690,28,19913,-78
2024-01-19 09:58:53,0.80,0.80,0.80,99.90,1048167,28,20306,-77
2024-01-19 09:59:24,0.60,0.60,0.60,99.90,1047895,28,19908,-77
2024-01-19 09:59:55,0.50,0.50,0.50,99.90,1047618,28,19973,-76
2024-01-19 10:00:27,0.50,0.50,0.50,99.90,1047300,28,19957,-78
2024-01-19 10:00:57,0.60,0.60,0.60,99.90,1042419,28,19916,-77
2024-01-19 10:01:28,0.60,0.60,0.60,99.90,1037630,28,20283,-77
2024-01-19 10:01:59,0.50,0.50,0.50,99.90,1043650,28,19901,-77
2024-01-19 10:02:30,0.50,0.50,0.50,99.90,1045619,28,19923,-77
2024-01-19 10:03:02,0.50,0.50,0.50,99.90,1047516,28,20003,-78
2024-01-19 10:03:34,0.60,0.60,0.60,99.90,1049945,28,19951,-77
2024-01-19 10:04:07,0.60,0.60,0.60,99.90,1044408,28,19923,-78
2024-01-19 10:04:38,0.60,0.60,0.60,99.90,1048997,28,20354,-78
2024-01-19 10:05:10,0.70,0.70,0.70,99.90,1046000,28,20049,-77
2024-01-19 10:05:40,0.60,0.60,0.60,99.90,1048072,28,20127,-76
2024-01-19 10:06:12,0.60,0.60,0.60,99.90,1049575,28,19993,-77
2024-01-19 10:06:42,0.50,0.50,0.50,99.90,1047857,28,19912,-77
2024-01-19 10:07:13,0.50,0.50,0.50,99.90,1045501,28,20256,-76
2024-01-19 10:07:45,0.50,0.50,0.50,99.90,1046955,28,19948,-79
2024-01-19 10:08:16,0.60,0.60,0.60,99.90,1042960,28,19909,-76
2024-01-19 10:08:47,0.70,0.70,0.70,99.90,1041452,28,19936,-77
2024-01-19 10:09:18,0.70,0.70,0.70,99.90,1049493,28,19908,-78
2024-01-19 10:09:50,0.70,0.70,0.70,99.90,1044957,28,20367,-77
2024-01-19 10:10:21,0.60,0.60,0.60,99.90,1045555,28,19939,-76
2024-01-19 10:10:52,0.60,0.60,0.60,99.90,1043278,28,20013,-77
2024-01-19 10:11:23,0.70,0.70,0.70,99.90,1040647,28,19912,-76
2024-01-19 10:11:54,0.70,0.70,0.70,99.90,1042022,28,19959,-77
2024-01-19 10:12:26,0.80,0.80,0.80,99.90,1044165,28,19908,-76
2024-01-19 10:12:56,0.80,0.80,0.80,99.90,1044897,28,19909,-77
2024-01-19 10:13:27,0.80,0.80,0.80,99.90,1050443,28,19935,-77
2024-01-19 10:13:58,0.70,0.70,0.70,99.90,1046702,28,20278,-77
2024-01-19 10:14:28,0.80,0.80,0.80,99.90,1049763,28,19904,-76
2024-01-19 10:14:59,0.70,0.70,0.70,99.90,1049271,28,20003,-76
2024-01-19 10:15:31,0.70,0.70,0.70,99.90,1050683,28,19957,-76
2024-01-19 10:16:01,0.60,0.60,0.60,99.90,1049049,28,19957,-76
2024-01-19 10:16:34,0.40,0.40,0.40,99.90,1047258,28,19978,-77
2024-01-19 10:17:04,0.30,0.30,0.30,99.90,1051811,28,19912,-77
2024-01-19 10:17:35,0.20,0.20,0.20,99.90,1047415,28,20460,-76
2024-01-19 10:18:06,0.00,0.00,0.00,99.90,1050306,28,19920,-75
2024-01-19 10:18:37,0.10,0.10,0.10,99.90,1050688,28,19912,-76
2024-01-19 10:19:10,0.10,0.10,0.10,99.90,1049355,28,20022,-76
2024-01-19 10:19:42,0.10,0.10,0.10,99.90,1050082,28,20202,-77
2024-01-19 10:20:14,0.20,0.20,0.20,99.90,1053665,28,19908,-76
2024-01-19 10:20:48,0.20,0.20,0.20,99.90,1049307,28,20148,-76
2024-01-19 10:21:28,0.20,0.20,0.20,99.90,1045719,28,19941,-77
2024-01-19 10:22:19,0.20,0.20,0.20,99.90,1053545,28,19940,-78
2024-01-19 10:22:49,0.20,0.20,0.20,99.90,1038590,28,19921,-77
2024-01-19 10:23:20,0.30,0.30,0.30,99.90,1045319,28,19915,-77
2024-01-19 10:24:06,0.30,0.30,0.30,99.90,1046267,28,19940,-76
2024-01-19 10:24:37,0.20,0.20,0.20,99.90,1045641,28,19916,-77
2024-01-19 10:25:09,0.20,0.20,0.20,99.90,1042240,28,20529,-78
2024-01-19 10:25:40,0.20,0.20,0.20,99.90,1046199,28,19928,-77
2024-01-19 10:26:12,0.20,0.20,0.20,99.90,1050528,28,19919,-77
2024-01-19 10:26:43,0.10,0.10,0.10,99.90,1045888,28,19909,-78
2024-01-19 10:27:14,0.10,0.10,0.10,99.90,1049027,28,19957,-75
2024-01-19 10:27:46,0.10,0.10,0.10,99.90,1050910,28,20010,-79
2024-01-19 10:28:30,0.10,0.10,0.10,99.90,1045437,28,19908,-76
2024-01-19 10:29:08,0.20,0.20,0.20,99.90,1045101,28,20366,-78
2024-01-19 10:29:38,0.20,0.20,0.20,99.90,1048979,28,19931,-77
2024-01-19 10:30:12,0.30,0.30,0.30,99.90,1048095,28,20212,-77
2024-01-19 10:30:43,0.40,0.40,0.40,99.90,1048303,28,19909,-77
2024-01-19 10:31:14,0.50,0.50,0.50,99.90,1046580,28,19952,-77
2024-01-19 10:31:46,0.50,0.50,0.50,99.90,1048583,28,19912,-77
2024-01-19 10:32:20,0.60,0.60,0.60,99.90,1046303,28,20026,-76
2024-01-19 10:32:52,0.50,0.50,0.50,99.90,1047194,28,20290,-77
2024-01-19 10:33:23,0.50,0.50,0.50,99.90,1042493,28,20330,-78
2024-01-19 10:33:57,0.50,0.50,0.50,99.90,1050070,28,19986,-78
2024-01-19 10:34:29,0.50,0.50,0.50,99.90,1046864,28,19936,-77
2024-01-19 10:35:03,0.50,0.50,0.50,99.90,1047568,28,19943,-78
2024-01-19 10:35:34,0.50,0.50,0.50,99.90,1047915,28,19987,-77
2024-01-19 10:36:05,0.20,0.20,0.20,99.90,1048555,28,19908,-77
2024-01-19 10:36:39,0.20,0.20,0.20,99.90,1048564,28,19952,-77
2024-01-19 10:37:10,0.10,0.10,0.10,99.90,1048337,28,19992,-78
2024-01-19 10:37:40,0.10,0.10,0.10,99.90,1048741,28,19904,-77
2024-01-19 10:38:11,0.20,0.20,0.20,99.90,1046081,28,20476,-77
2024-01-19 10:38:42,0.20,0.20,0.20,99.90,1050085,28,20318,-76
2024-01-19 10:39:21,0.20,0.20,0.20,99.90,1045965,28,20329,-77
2024-01-19 10:39:52,0.30,0.30,0.30,99.90,1045062,28,19917,-77
2024-01-19 10:40:24,0.30,0.30,0.30,99.90,1048707,28,20361,-77
2024-01-19 10:40:54,0.30,0.30,0.30,99.90,1040822,28,20226,-76
2024-01-19 10:41:28,0.40,0.40,0.40,99.90,1049860,28,19908,-77
2024-01-19 10:42:06,0.50,0.50,0.50,99.90,1048000,28,19912,-77
2024-01-19 10:42:39,0.60,0.60,0.60,99.90,1048428,28,20611,-77
2024-01-19 10:43:21,0.60,0.60,0.60,99.90,1049416,28,19904,-76
2024-01-19 10:43:51,0.60,0.60,0.60,99.90,1048017,28,19997,-77
2024-01-19 10:44:22,0.50,0.50,0.50,99.90,1045672,28,20403,-77
2024-01-19 10:44:53,0.50,0.50,0.50,99.90,1047413,28,19904,-76
2024-01-19 10:45:24,0.60,0.60,0.60,99.90,1045736,28,19965,-76
2024-01-19 10:45:54,0.70,0.70,0.70,99.90,1048005,28,20400,-75
2024-01-19 10:46:25,0.70,0.70,0.70,99.90,1049201,28,19936,-76
2024-01-19 10:46:58,0.70,0.70,0.70,99.90,1047510,28,20014,-75
2024-01-19 10:47:30,0.80,0.80,0.80,99.90,1046813,28,19911,-76
2024-01-19 10:48:03,0.70,0.70,0.70,99.90,1042664,28,20394,-77
2024-01-19 10:48:33,0.60,0.60,0.60,99.90,1042495,28,19968,-76
2024-01-19 10:49:05,0.60,0.60,0.60,99.90,1042682,28,19947,-76
2024-01-19 10:49:35,0.70,0.70,0.70,99.90,1045922,28,19931,-77
2024-01-19 10:50:08,0.70,0.70,0.70,99.90,1049700,28,19950,-76
2024-01-19 10:50:39,0.70,0.70,0.70,99.90,1047895,28,19908,-77
2024-01-19 10:51:09,0.70,0.70,0.70,99.90,1048099,28,19973,-77
2024-01-19 10:51:42,0.80,0.80,0.80,99.90,1046059,28,20330,-76
2024-01-19 10:52:13,0.80,0.80,0.80,99.90,1048609,28,20039,-77
2024-01-19 10:52:50,0.70,0.70,0.70,99.90,1048442,28,20369,-78
2024-01-19 10:53:21,0.70,0.70,0.70,99.90,1004046,28,19917,-77
2024-01-19 10:54:00,0.70,0.70,0.70,99.90,1050085,28,19912,-76
2024-01-19 10:54:30,0.60,0.60,0.60,99.90,1043381,28,19986,-75
2024-01-19 10:55:01,0.60,0.60,0.60,99.90,1044114,28,20329,-76
2024-01-19 10:55:32,0.70,0.70,0.70,99.90,1042706,28,20535,-77
2024-01-19 10:56:04,0.70,0.70,0.70,99.90,1045639,28,19912,-76
2024-01-19 10:56:34,0.90,0.90,0.90,99.90,1046912,28,19909,-77
2024-01-19 10:57:05,1.00,1.00,1.00,99.90,1047443,28,20248,-77
2024-01-19 10:57:37,1.20,1.20,1.20,99.90,1048696,28,19904,-77
2024-01-19 10:58:09,1.10,1.10,1.10,99.90,1049887,28,19912,-76
2024-01-19 10:58:40,1.10,1.10,1.10,99.90,1048488,28,19908,-76
2024-01-19 10:59:11,1.20,1.20,1.20,99.90,1047970,28,19904,-76
2024-01-19 10:59:42,1.30,1.30,1.30,99.90,1048640,28,19985,-78
2024-01-19 11:00:21,1.30,1.30,1.30,99.90,1050170,28,20363,-77
2024-01-19 11:00:52,1.20,1.20,1.20,99.90,1046253,28,19958,-77
2024-01-19 11:01:23,1.20,1.20,1.20,99.90,1042101,28,19966,-77
2024-01-19 11:01:57,1.20,1.20,1.20,99.90,1048432,28,19912,-75
2024-01-19 11:02:28,1.10,1.10,1.10,99.90,1041474,28,19909,-77
2024-01-19 11:03:00,1.10,1.10,1.10,99.90,1049704,28,19904,-77
2024-01-19 11:03:30,1.00,1.00,1.00,99.90,1047404,28,19912,-76
2024-01-19 11:04:02,1.00,1.00,1.00,99.90,1048494,28,19920,-76
2024-01-19 11:04:33,1.00,1.00,1.00,99.90,1047962,28,19961,-77
2024-01-19 11:05:04,1.20,1.20,1.20,99.90,1050323,28,20426,-76
2024-01-19 11:05:34,1.10,1.10,1.10,99.90,1048664,28,19916,-77
2024-01-19 11:06:05,0.90,0.90,0.90,99.90,1047392,28,19904,-77
2024-01-19 11:06:39,0.90,0.90,0.90,99.90,1048521,28,20332,-77
2024-01-19 11:07:09,1.00,1.00,1.00,99.90,1047796,28,19936,-76
2024-01-19 11:07:40,1.00,1.00,1.00,99.90,1047207,28,19972,-77
2024-01-19 11:08:10,0.90,0.90,0.90,99.90,1047367,28,19904,-77
2024-01-19 11:08:41,1.20,1.20,1.20,99.90,1042241,28,20003,-77
2024-01-19 11:09:11,1.40,1.40,1.40,99.90,1043355,28,20667,-76
2024-01-19 11:09:42,1.70,1.70,1.70,99.90,1044293,28,19950,-77
2024-01-19 11:10:13,2.40,2.40,2.40,99.90,1043730,28,19948,-76
2024-01-19 11:10:46,3.00,3.00,3.00,99.90,1047079,28,19913,-76
2024-01-19 11:11:20,3.60,3.60,3.60,99.90,1049140,28,19965,-77
2024-01-19 11:11:54,4.10,4.10,4.10,99.90,1050033,28,19909,-77
2024-01-19 11:12:25,4.60,4.60,4.60,99.90,1044301,28,20388,-77
2024-01-19 11:12:59,5.10,5.10,5.10,99.90,1049810,28,20158,-77
2024-01-19 11:13:32,5.40,5.40,5.40,99.90,1045103,28,19904,-77
2024-01-19 11:14:04,5.80,5.80,5.80,99.70,1048504,28,19958,-77
2024-01-19 11:14:36,5.70,5.70,5.70,98.40,1049209,28,20335,-76
2024-01-19 11:15:09,5.90,5.90,5.90,98.30,1049994,28,19956,-77
2024-01-19 11:15:53,6.30,6.30,6.30,98.30,1045491,28,20418,-77
2024-01-19 11:16:25,6.50,6.50,6.50,98.10,1037158,28,20114,-76
2024-01-19 11:16:55,6.80,6.80,6.80,97.60,1043548,28,19909,-77
2024-01-19 11:17:26,7.10,7.10,7.10,96.80,1043878,28,19908,-76
2024-01-19 11:17:57,7.20,7.20,7.20,96.30,1046066,28,20217,-78
2024-01-19 11:18:29,7.30,7.30,7.30,96.20,1049798,28,19908,-77
2024-01-19 11:19:01,6.80,6.80,6.80,95.40,1047611,28,20314,-76
2024-01-19 11:19:31,7.00,7.00,7.00,95.80,1048411,28,20413,-77
2024-01-19 11:20:06,6.90,6.90,6.90,95.20,1047307,28,19915,-77
2024-01-19 11:20:37,7.10,7.10,7.10,95.70,1046203,28,20197,-77
2024-01-19 11:21:08,7.20,7.20,7.20,95.40,1050253,28,19904,-77
2024-01-19 11:21:39,7.50,7.50,7.50,94.80,1049831,28,19983,-77
2024-01-19 11:22:10,7.40,7.40,7.40,94.60,1048321,28,20068,-77
2024-01-19 11:22:41,7.00,7.00,7.00,94.20,1048323,28,20005,-77
2024-01-19 11:23:12,6.90,6.90,6.90,94.30,1050357,28,19904,-77
2024-01-19 11:23:43,6.60,6.60,6.60,94.00,1047829,28,19916,-77
2024-01-19 11:24:15,6.30,6.30,6.30,94.10,1048485,28,19908,-79
2024-01-19 11:24:46,6.60,6.60,6.60,94.70,1047534,28,19911,-76
2024-01-19 11:25:20,6.60,6.60,6.60,94.20,1050474,28,19908,-76
2024-01-19 11:25:59,6.50,6.50,6.50,94.80,1045757,28,20375,-77
2024-01-19 11:26:34,6.80,6.80,6.80,94.80,1049768,28,20325,-76
2024-01-19 11:27:09,7.20,7.20,7.20,94.50,1049133,28,19912,-77
2024-01-19 11:27:44,7.50,7.50,7.50,94.10,1045974,28,19916,-77
2024-01-19 11:28:34,7.70,7.70,7.70,94.00,1047838,28,19912,-76
2024-01-19 11:29:15,7.60,7.60,7.60,94.10,1041596,28,20215,-77
2024-01-19 11:29:49,8.00,8.00,8.00,94.10,1047789,28,19915,-76
2024-01-19 11:30:26,8.20,8.20,8.20,93.30,1049033,28,20563,-77
2024-01-19 11:31:06,8.20,8.20,8.20,92.80,1044946,28,20608,-76
2024-01-19 11:31:38,8.10,8.10,8.10,92.40,1045443,28,20287,-76
2024-01-19 11:32:09,8.30,8.30,8.30,92.80,1048389,28,20203,-77
2024-01-19 11:32:40,8.40,8.40,8.40,92.70,1047779,28,20205,-76
2024-01-19 11:33:18,8.30,8.30,8.30,92.40,1046655,28,19906,-76
2024-01-19 11:33:49,7.80,7.80,7.80,92.70,1047618,28,19912,-76
2024-01-19 11:34:38,7.40,7.40,7.40,93.10,1045371,28,19924,-76
2024-01-19 11:35:13,7.00,7.00,7.00,93.10,1046921,28,19908,-76
2024-01-19 11:35:48,6.20,6.20,6.20,93.40,1046453,28,19908,-76
2024-01-19 11:36:41,6.00,6.00,6.00,94.10,1048414,28,20321,-77
2024-01-19 11:37:30,5.70,5.70,5.70,94.40,1045155,28,20348,-77
2024-01-19 11:38:01,5.40,5.40,5.40,94.50,1049696,28,19916,-75
2024-01-19 11:38:44,4.80,4.80,4.80,94.60,1044006,28,19966,-76
2024-01-19 11:39:34,4.10,4.10,4.10,95.10,1050296,28,19916,-76
2024-01-19 11:40:05,3.60,3.60,3.60,95.90,1043969,28,19965,-77
2024-01-19 11:40:36,3.30,3.30,3.30,96.40,1045196,28,20371,-77
2024-01-19 11:41:06,3.10,3.10,3.10,96.70,1049547,28,19912,-75
2024-01-19 11:41:37,2.80,2.80,2.80,97.10,1048334,28,19908,-76
2024-01-19 11:42:08,2.70,2.70,2.70,97.90,1048766,28,19927,-76
2024-01-19 11:42:39,2.30,2.30,2.30,97.70,1047064,28,20109,-77
2024-01-19 11:43:30,2.10,2.10,2.10,97.90,1048957,28,20118,-76
2024-01-19 11:44:01,2.00,2.00,2.00,98.30,1042949,28,19924,-76
2024-01-19 11:44:45,1.90,1.90,1.90,99.00,1048548,28,19982,-76
2024-01-19 11:45:27,1.80,1.80,1.80,99.20,1041931,28,20399,-76
2024-01-19 11:45:58,1.60,1.60,1.60,99.60,1047730,28,19926,-76
2024-01-19 11:46:41,1.70,1.70,1.70,99.90,1048084,28,19935,-76
2024-01-19 11:47:37,1.60,1.60,1.60,99.90,1043554,28,19909,-77
2024-01-19 11:48:28,1.80,1.80,1.80,99.90,1040409,28,19943,-76
2024-01-19 11:48:58,1.70,1.70,1.70,99.60,1047962,28,20006,-76
2024-01-19 11:49:36,1.60,1.60,1.60,99.40,1046670,28,19916,-76
2024-01-19 11:50:07,1.60,1.60,1.60,99.50,1047959,28,19908,-75
2024-01-19 11:50:47,1.70,1.70,1.70,99.90,1049731,28,19995,-75
2024-01-19 11:51:33,1.60,1.60,1.60,99.90,1047924,28,19916,-76
2024-01-19 11:52:19,1.60,1.60,1.60,99.90,1049750,28,20401,-76
2024-01-19 11:52:54,1.60,1.60,1.60,99.90,1048736,28,19969,-75
2024-01-19 11:53:44,1.60,1.60,1.60,99.90,1010683,28,20350,-77
2024-01-19 11:54:25,1.70,1.70,1.70,99.90,1043231,28,19928,-77
2024-01-19 11:54:55,1.60,1.60,1.60,99.90,1047291,28,20314,-76
2024-01-19 11:55:26,1.70,1.70,1.70,99.90,1048349,28,19923,-76
2024-01-19 11:55:56,1.60,1.60,1.60,99.90,1048311,28,20291,-74
2024-01-19 11:56:27,1.50,1.50,1.50,99.90,1046934,28,20015,-75
2024-01-19 11:57:15,1.40,1.40,1.40,99.90,1045862,28,19916,-77
2024-01-19 11:57:45,1.40,1.40,1.40,99.90,1043731,28,19982,-76
2024-01-19 11:58:28,1.40,1.40,1.40,99.90,1047804,28,19954,-75
2024-01-19 11:58:59,1.30,1.30,1.30,99.90,1050092,28,19908,-77
2024-01-19 11:59:30,1.30,1.30,1.30,99.90,1046561,28,19920,-77
2024-01-19 12:00:01,1.30,1.30,1.30,99.90,1047602,28,19917,-77
2024-01-19 12:00:32,1.20,1.20,1.20,99.90,1049844,28,20424,-76
2024-01-19 12:01:03,1.10,1.10,1.10,99.90,1044644,28,20007,-77
2024-01-19 12:01:40,1.10,1.10,1.10,99.90,1048090,28,20371,-77
2024-01-19 12:02:20,1.30,1.30,1.30,99.90,1042938,28,19939,-77
2024-01-19 12:02:55,1.40,1.40,1.40,99.90,1049458,28,19905,-77
2024-01-19 12:03:25,1.20,1.20,1.20,99.90,1048465,28,20207,-77
2024-01-19 12:03:56,1.20,1.20,1.20,99.90,1047947,28,19916,-77
2024-01-19 12:04:27,1.30,1.30,1.30,99.90,1046345,28,20468,-77
2024-01-19 12:04:59,1.30,1.30,1.30,99.90,1042669,28,19912,-77
2024-01-19 12:05:30,1.30,1.30,1.30,99.90,1043939,28,20356,-77
2024-01-19 12:06:01,1.50,1.50,1.50,99.90,1039612,28,19920,-76
2024-01-19 12:06:31,1.50,1.50,1.50,99.90,1038164,28,19909,-77
2024-01-19 12:07:03,1.50,1.50,1.50,99.90,1047121,28,20018,-77
2024-01-19 12:07:34,1.50,1.50,1.50,99.90,1044329,28,20410,-76
2024-01-19 12:08:04,1.50,1.50,1.50,99.90,1046945,28,19916,-76
2024-01-19 12:08:35,1.60,1.60,1.60,99.90,1049915,28,19908,-76
2024-01-19 12:09:07,1.80,1.80,1.80,99.90,1044952,28,20424,-76
2024-01-19 12:09:37,1.90,1.90,1.90,99.90,1049762,28,19916,-76
2024-01-19 12:10:12,1.80,1.80,1.80,99.90,1047049,28,20007,-76
2024-01-19 12:10:43,1.80,1.80,1.80,99.90,1040748,28,20383,-75
2024-01-19 12:11:16,1.70,1.70,1.70,99.90,1050775,28,19904,-76
2024-01-19 12:11:48,1.60,1.60,1.60,99.90,1048952,28,19912,-76
2024-01-19 12:12:24,1.60,1.60,1.60,99.90,1052264,28,19915,-75
2024-01-19 12:12:56,1.50,1.50,1.50,99.90,1049169,28,20010,-76
2024-01-19 12:13:27,1.40,1.40,1.40,99.90,1051540,28,20157,-76
2024-01-19 12:14:01,1.50,1.50,1.50,99.90,1050400,28,20381,-76
2024-01-19 12:14:33,1.50,1.50,1.50,99.90,1051371,28,19909,-76
2024-01-19 12:15:06,1.60,1.60,1.60,99.90,1052007,28,20298,-76
2024-01-19 12:15:37,1.60,1.60,1.60,99.90,1049273,28,19977,-77
2024-01-19 12:16:09,1.60,1.60,1.60,99.90,1049511,28,19908,-77
2024-01-19 12:16:42,1.70,1.70,1.70,99.90,1049443,28,19908,-77
2024-01-19 12:17:14,1.70,1.70,1.70,99.90,1051441,28,19916,-76
2024-01-19 12:17:47,1.80,1.80,1.80,99.90,1045974,28,19913,-77
2024-01-19 12:18:18,1.70,1.70,1.70,99.90,1052303,28,19931,-75
2024-01-19 12:18:52,1.60,1.60,1.60,99.90,1046118,28,19916,-77
2024-01-19 12:19:26,1.70,1.70,1.70,99.90,1043714,28,19905,-76
2024-01-19 12:19:58,1.80,1.80,1.80,99.90,1045245,28,19972,-77
2024-01-19 12:20:33,1.80,1.80,1.80,99.90,1049624,28,19915,-77
2024-01-19 12:21:09,1.80,1.80,1.80,99.90,1051646,28,20833,-77
2024-01-19 12:21:42,1.90,1.90,1.90,99.90,1049665,28,20838,-76
2024-01-19 12:22:14,1.80,1.80,1.80,99.90,1053035,28,20073,-76
2024-01-19 12:22:46,1.80,1.80,1.80,99.90,1051284,28,19983,-76
2024-01-19 12:23:19,1.80,1.80,1.80,99.90,1051888,28,19971,-76
2024-01-19 12:23:56,2.00,2.00,2.00,99.90,1047476,28,19991,-76
2024-01-19 12:24:27,2.00,2.00,2.00,99.90,1048851,28,19919,-76
2024-01-19 12:25:14,2.00,2.00,2.00,99.90,1048520,28,19908,-76
2024-01-19 12:25:45,1.90,1.90,1.90,99.90,1044461,28,19916,-77
2024-01-19 12:26:20,2.00,2.00,2.00,99.90,1048000,28,19955,-76
2024-01-19 12:26:51,2.00,2.00,2.00,99.90,1048120,28,19919,-77
2024-01-19 12:27:23,2.10,2.10,2.10,99.90,1049780,28,19919,-76
2024-01-19 12:28:07,2.10,2.10,2.10,99.90,1049474,28,19909,-76
2024-01-19 12:28:38,2.10,2.10,2.10,99.90,1047583,28,19944,-75
2024-01-19 12:29:12,1.90,1.90,1.90,99.40,1050959,28,19935,-76
2024-01-19 12:29:44,1.90,1.90,1.90,99.50,1048805,28,19976,-76
2024-01-19 12:30:18,1.80,1.80,1.80,99.60,1047704,28,19912,-75
2024-01-19 12:30:52,1.70,1.70,1.70,99.70,1051501,28,19915,-76
2024-01-19 12:31:37,1.60,1.60,1.60,99.80,1048601,28,19915,-77
2024-01-19 12:32:09,1.50,1.50,1.50,99.80,1052354,28,19918,-77
2024-01-19 12:32:41,1.40,1.40,1.40,99.90,1046572,28,19924,-76
2024-01-19 12:33:16,1.30,1.30,1.30,99.90,1051689,28,20440,-76
2024-01-19 12:33:47,1.20,1.20,1.20,99.90,1047856,28,19920,-76
2024-01-19 12:34:23,1.20,1.20,1.20,99.90,1048204,28,19936,-76
2024-01-19 12:34:57,1.20,1.20,1.20,99.90,1051697,28,19915,-77
2024-01-19 12:35:30,1.30,1.30,1.30,99.90,1047587,28,20386,-76
2024-01-19 12:36:07,1.30,1.30,1.30,99.90,1041356,28,19909,-77
2024-01-19 12:36:42,1.30,1.30,1.30,99.90,1042547,28,19923,-78
2024-01-19 12:37:14,1.30,1.30,1.30,99.90,1044910,28,19908,-77
2024-01-19 12:37:46,1.30,1.30,1.30,99.90,1044731,28,19913,-76
2024-01-19 12:38:18,1.20,1.20,1.20,99.90,1050098,28,19908,-76
2024-01-19 12:39:00,1.20,1.20,1.20,99.90,1051200,28,19918,-78
2024-01-19 12:39:31,1.20,1.20,1.20,99.90,1051645,28,20135,-77
2024-01-19 12:40:19,1.30,1.30,1.30,99.90,1049785,28,19912,-77
2024-01-19 12:40:50,1.40,1.40,1.40,99.90,1043328,28,19909,-77
2024-01-19 12:41:21,1.60,1.60,1.60,99.90,1051073,28,20441,-75
2024-01-19 12:42:00,1.60,1.60,1.60,99.90,1049071,28,19912,-76
2024-01-19 12:42:35,1.70,1.70,1.70,99.90,1048946,28,19944,-75
2024-01-19 12:43:10,1.80,1.80,1.80,99.90,1048292,28,20051,-78
2024-01-19 12:43:41,1.90,1.90,1.90,99.90,1050710,28,20437,-76
2024-01-19 12:44:13,2.00,2.00,2.00,99.90,1049600,28,20451,-75
2024-01-19 12:44:47,2.10,2.10,2.10,99.90,1045709,28,19919,-76
2024-01-19 12:45:19,2.10,2.10,2.10,99.90,1050693,28,20289,-78
2024-01-19 12:45:59,2.00,2.00,2.00,99.60,1047945,28,19909,-76
2024-01-19 12:46:31,1.90,1.90,1.90,99.40,1047465,28,19985,-76
2024-01-19 12:47:01,1.80,1.80,1.80,99.20,1047615,28,19938,-76
2024-01-19 12:47:33,1.80,1.80,1.80,99.40,1051258,28,19941,-78
2024-01-19 12:48:04,1.90,1.90,1.90,99.50,1047341,28,19908,-76
2024-01-19 12:48:37,2.00,2.00,2.00,99.60,1044131,28,20205,-76
2024-01-19 12:49:08,2.00,2.00,2.00,99.60,1048774,28,20022,-77
2024-01-19 12:49:39,2.00,2.00,2.00,99.70,1049465,28,19943,-78
2024-01-19 12:50:10,2.10,2.10,2.10,99.80,1044257,28,19930,-77
2024-01-19 12:50:41,2.10,2.10,2.10,99.50,1050180,28,19916,-77
2024-01-19 12:51:12,2.20,2.20,2.20,99.40,1049838,28,19912,-77
2024-01-19 12:51:44,2.30,2.30,2.30,99.10,1042435,28,20527,-76
2024-01-19 12:52:15,2.20,2.20,2.20,99.00,1049809,28,19908,-76
2024-01-19 12:52:51,2.20,2.20,2.20,99.30,1048275,28,20010,-77
2024-01-19 12:53:25,2.10,2.10,2.10,99.00,1029606,28,19900,-77
2024-01-19 12:53:56,2.10,2.10,2.10,99.00,1044461,28,20387,-77
2024-01-19 12:54:43,2.20,2.20,2.20,98.80,1048196,28,19908,-77
2024-01-19 12:55:13,2.10,2.10,2.10,98.00,1047718,28,20396,-76
2024-01-19 12:55:45,2.00,2.00,2.00,97.90,1049757,28,20432,-76
2024-01-19 12:56:25,2.00,2.00,2.00,98.00,1045594,28,19995,-77
2024-01-19 12:57:01,1.90,1.90,1.90,98.20,1048740,28,20030,-77
2024-01-19 12:57:32,2.00,2.00,2.00,98.50,1051566,28,20363,-77
2024-01-19 12:58:04,2.10,2.10,2.10,98.70,1049406,28,19908,-77
2024-01-19 12:58:38,2.10,2.10,2.10,98.70,1050860,28,20218,-76
2024-01-19 12:59:12,2.30,2.30,2.30,98.70,1049560,28,20521,-77
2024-01-19 12:59:46,2.40,2.40,2.40,98.70,1048541,28,19912,-77
2024-01-19 13:00:19,2.50,2.50,2.50,98.80,1043530,28,20591,-77
2024-01-19 13:00:51,2.60,2.60,2.60,98.60,1040233,28,19913,-77
2024-01-19 13:01:28,2.50,2.50,2.50,98.60,1048169,28,19958,-77
2024-01-19 13:01:59,2.50,2.50,2.50,98.80,1047159,28,19912,-76
2024-01-19 13:02:31,2.40,2.40,2.40,98.90,1049944,28,19909,-77
2024-01-19 13:03:04,2.50,2.50,2.50,98.90,1050603,28,19923,-77
2024-01-19 13:03:36,2.60,2.60,2.60,98.70,1047309,28,19910,-77
2024-01-19 13:04:08,2.70,2.70,2.70,98.40,1052409,28,20164,-77
2024-01-19 13:04:41,2.50,2.50,2.50,98.20,1048115,28,19924,-76
2024-01-19 13:05:22,2.60,2.60,2.60,98.40,1052078,28,20008,-77
2024-01-19 13:06:00,2.60,2.60,2.60,98.40,1045071,28,20415,-78
2024-01-19 13:06:31,2.60,2.60,2.60,98.60,1049386,28,19923,-78
2024-01-19 13:07:02,2.60,2.60,2.60,99.10,1048344,28,19932,-77
2024-01-19 13:07:33,2.60,2.60,2.60,98.90,1047287,28,20010,-77
2024-01-19 13:08:08,2.60,2.60,2.60,98.80,1047347,28,19916,-78
2024-01-19 13:08:39,2.60,2.60,2.60,98.90,1043684,28,19921,-76
2024-01-19 13:09:10,2.60,2.60,2.60,99.00,1046658,28,20371,-76
2024-01-19 13:09:41,2.60,2.60,2.60,99.00,1047402,28,19971,-77
2024-01-19 13:10:14,2.50,2.50,2.50,98.60,1047732,28,20653,-77
2024-01-19 13:10:45,2.40,2.40,2.40,98.40,1047006,28,19995,-77
2024-01-19 13:11:20,2.50,2.50,2.50,98.30,1048650,28,19913,-77
2024-01-19 13:11:53,2.50,2.50,2.50,98.10,1040434,28,20049,-77
2024-01-19 13:12:27,2.50,2.50,2.50,98.30,1048096,28,20068,-77
2024-01-19 13:13:04,2.50,2.50,2.50,98.30,1049172,28,20002,-77
2024-01-19 13:13:35,2.50,2.50,2.50,98.30,1046759,28,19920,-77
2024-01-19 13:14:07,2.50,2.50,2.50,98.10,1047395,28,20355,-77
2024-01-19 13:14:37,2.30,2.30,2.30,98.10,1048492,28,19928,-76
2024-01-19 13:15:11,2.20,2.20,2.20,98.00,1049882,28,20033,-77
2024-01-19 13:15:42,2.10,2.10,2.10,98.30,1046760,28,19970,-78
2024-01-19 13:16:13,1.90,1.90,1.90,98.10,1049390,28,20045,-77
2024-01-19 13:16:54,1.90,1.90,1.90,98.30,1047124,28,19912,-80
2024-01-19 13:17:26,2.00,2.00,2.00,98.50,1043626,28,19971,-75
2024-01-19 13:18:06,1.90,1.90,1.90,98.20,1049426,28,19946,-77
2024-01-19 13:18:37,1.90,1.90,1.90,98.20,1046505,28,19904,-76
2024-01-19 13:19:10,1.80,1.80,1.80,98.60,1050545,28,19926,-76
2024-01-19 13:19:43,1.80,1.80,1.80,98.70,1050604,28,19916,-76
2024-01-19 13:20:24,1.90,1.90,1.90,98.60,1050312,28,20231,-76
2024-01-19 13:20:55,1.90,1.90,1.90,98.70,1046259,28,19916,-76
2024-01-19 13:21:26,1.90,1.90,1.90,98.80,1049290,28,19969,-76
2024-01-19 13:21:57,1.90,1.90,1.90,98.90,1046480,28,19987,-77
2024-01-19 13:22:27,1.90,1.90,1.90,99.00,1049952,28,20439,-76
2024-01-19 13:22:58,1.90,1.90,1.90,99.00,1048706,28,19983,-76
2024-01-19 13:23:29,2.00,2.00,2.00,99.10,1045156,28,19954,-75
2024-01-19 13:24:01,2.00,2.00,2.00,99.10,1048638,28,20011,-76
2024-01-19 13:24:32,2.00,2.00,2.00,99.10,1047624,28,20059,-76
2024-01-19 13:25:04,1.90,1.90,1.90,99.10,1050172,28,20431,-76
2024-01-19 13:25:35,1.90,1.90,1.90,99.10,1046471,28,20046,-76
2024-01-19 13:26:14,1.90,1.90,1.90,99.20,1047742,28,19905,-77
2024-01-19 13:26:44,1.80,1.80,1.80,99.10,1049971,28,20626,-77
2024-01-19 13:27:15,1.70,1.70,1.70,99.30,1049901,28,19971,-77
2024-01-19 13:27:46,1.70,1.70,1.70,99.30,1046481,28,19938,-77
2024-01-19 13:28:17,1.60,1.60,1.60,99.10,1048895,28,19915,-77
2024-01-19 13:28:48,1.60,1.60,1.60,99.00,1047955,28,19909,-77
2024-01-19 13:29:19,1.40,1.40,1.40,99.00,1050503,28,20299,-77
2024-01-19 13:29:50,1.40,1.40,1.40,99.30,1046767,28,19947,-77
2024-01-19 13:30:22,1.40,1.40,1.40,99.40,1047770,28,19908,-77
2024-01-19 13:30:53,1.50,1.50,1.50,99.40,1050470,28,19908,-76
2024-01-19 13:31:24,1.50,1.50,1.50,99.20,1042063,28,19913,-75
2024-01-19 13:31:55,1.40,1.40,1.40,99.10,1042202,28,19909,-76
2024-01-19 13:32:26,1.40,1.40,1.40,99.00,1049136,28,19905,-76
2024-01-19 13:33:01,1.40,1.40,1.40,99.10,1048915,28,20217,-76
2024-01-19 13:33:31,1.40,1.40,1.40,99.10,1048860,28,19904,-77
2024-01-19 13:34:02,1.40,1.40,1.40,99.10,1046955,28,19983,-77
2024-01-19 13:34:33,1.40,1.40,1.40,99.20,1046566,28,20209,-76
2024-01-19 13:35:03,1.40,1.40,1.40,99.30,1047583,28,20384,-77
2024-01-19 13:35:34,1.20,1.20,1.20,99.40,1049783,28,20343,-77
2024-01-19 13:36:05,1.10,1.10,1.10,99.40,1049513,28,19908,-77
2024-01-19 13:36:35,1.00,1.00,1.00,99.30,1048190,28,20278,-76
2024-01-19 13:37:06,1.00,1.00,1.00,99.40,1047298,28,19950,-76
2024-01-19 13:37:36,1.00,1.00,1.00,99.40,1049647,28,19912,-76
2024-01-19 13:38:07,0.80,0.80,0.80,99.20,1042915,28,19935,-76
2024-01-19 13:38:38,0.70,0.70,0.70,99.20,1043129,28,19920,-76
2024-01-19 13:39:08,0.70,0.70,0.70,99.50,1043870,28,20495,-76
2024-01-19 13:39:39,0.70,0.70,0.70,99.60,1047181,28,20003,-76
2024-01-19 13:40:11,0.80,0.80,0.80,99.80,1047463,28,20262,-76
2024-01-19 13:40:41,0.80,0.80,0.80,99.90,1048103,28,19967,-77
2024-01-19 13:41:13,0.80,0.80,0.80,99.90,1046947,28,20030,-77
2024-01-19 13:41:43,0.80,0.80,0.80,99.80,1049089,28,19916,-80
2024-01-19 13:42:14,0.90,0.90,0.90,99.90,1046919,28,19912,-79
2024-01-19 13:42:45,0.90,0.90,0.90,99.70,1048990,28,20398,-81
2024-01-19 13:43:16,0.80,0.80,0.80,99.60,1046461,28,19912,-79
2024-01-19 13:43:47,0.80,0.80,0.80,99.40,1048619,28,19937,-78
2024-01-19 13:44:17,0.70,0.70,0.70,99.30,1046033,28,19935,-78
2024-01-19 13:44:48,0.70,0.70,0.70,99.40,1044522,28,19908,-77
2024-01-19 13:45:19,0.70,0.70,0.70,99.50,1049600,28,20095,-78
2024-01-19 13:45:49,0.70,0.70,0.70,99.60,1045008,28,19908,-78
2024-01-19 13:46:20,0.80,0.80,0.80,99.70,1049202,28,19946,-78
2024-01-19 13:46:50,0.80,0.80,0.80,99.80,1046332,28,19916,-78
2024-01-19 13:47:21,0.80,0.80,0.80,99.90,1047954,28,19962,-78
2024-01-19 13:47:52,0.80,0.80,0.80,99.90,1044504,28,19947,-77
2024-01-19 13:48:23,0.80,0.80,0.80,99.90,1043985,28,19922,-77
2024-01-19 13:48:53,0.90,0.90,0.90,99.90,1044212,28,20019,-77
2024-01-19 13:49:24,0.80,0.80,0.80,99.80,1044547,28,19916,-77
2024-01-19 13:49:54,0.70,0.70,0.70,99.70,1047015,28,19913,-77
2024-01-19 13:50:25,0.70,0.70,0.70,99.60,1048547,28,19920,-78
2024-01-19 13:50:56,0.70,0.70,0.70,99.70,1049452,28,19913,-78
2024-01-19 13:51:26,0.70,0.70,0.70,99.90,1048666,28,20224,-80
2024-01-19 13:51:57,0.70,0.70,0.70,99.90,1048812,28,19952,-77
2024-01-19 13:52:28,0.60,0.60,0.60,99.70,1048247,28,19927,-77
2024-01-19 13:53:04,0.70,0.70,0.70,99.80,1044788,28,19924,-78
2024-01-19 13:53:35,0.70,0.70,0.70,99.80,976819,28,20916,-78
2024-01-19 13:54:05,0.70,0.70,0.70,99.90,1047770,28,19920,-78
2024-01-19 13:54:36,0.80,0.80,0.80,99.90,1049170,28,19943,-77
2024-01-19 13:55:08,0.70,0.70,0.70,99.90,1047275,28,19924,-78
2024-01-19 13:55:39,0.70,0.70,0.70,99.90,1047639,28,19919,-78
2024-01-19 13:56:09,0.70,0.70,0.70,99.90,1048416,28,20314,-79
2024-01-19 13:56:40,0.80,0.80,0.80,99.90,1049847,28,19972,-79
2024-01-19 13:57:11,0.90,0.90,0.90,99.90,1045595,28,19909,-79
2024-01-19 13:57:41,0.90,0.90,0.90,99.90,1044751,28,19939,-78
2024-01-19 13:58:12,0.90,0.90,0.90,99.80,1041033,28,19908,-78
2024-01-19 13:58:42,0.90,0.90,0.90,99.70,1039642,28,20110,-78
2024-01-19 13:59:13,0.90,0.90,0.90,99.80,1049704,28,20003,-78
2024-01-19 13:59:43,0.90,0.90,0.90,99.60,1042661,28,19954,-78
2024-01-19 14:00:14,0.90,0.90,0.90,99.50,1045317,28,19913,-77
2024-01-19 14:00:46,0.90,0.90,0.90,99.40,1045014,28,19909,-78
2024-01-19 14:01:16,0.90,0.90,0.90,99.40,1045225,28,20003,-78
2024-01-19 14:01:47,0.90,0.90,0.90,99.40,1049295,28,19916,-78
2024-01-19 14:02:18,0.90,0.90,0.90,99.50,1048185,28,19916,-78
2024-01-19 14:02:49,0.80,0.80,0.80,99.10,1048505,28,19912,-77
2024-01-19 14:03:20,0.70,0.70,0.70,99.10,1046829,28,19904,-78
2024-01-19 14:03:52,0.80,0.80,0.80,99.20,1046360,28,19908,-77
2024-01-19 14:04:23,0.80,0.80,0.80,99.50,1047123,28,20727,-77
2024-01-19 14:04:53,0.80,0.80,0.80,99.00,1043731,28,19908,-78
2024-01-19 14:05:24,0.70,0.70,0.70,98.90,1043021,28,19923,-80
2024-01-19 14:05:54,0.60,0.60,0.60,98.80,1047672,28,19913,-79
2024-01-19 14:06:25,0.60,0.60,0.60,98.70,1047304,28,19920,-78
2024-01-19 14:06:57,0.50,0.50,0.50,98.90,1049547,28,20355,-78
2024-01-19 14:07:28,0.50,0.50,0.50,99.30,1048782,28,20428,-78
2024-01-19 14:07:58,0.60,0.60,0.60,99.40,1047618,28,20128,-77
2024-01-19 14:08:31,0.60,0.60,0.60,99.30,1049369,28,20248,-78
2024-01-19 14:09:02,0.60,0.60,0.60,99.40,1046351,28,20552,-77
2024-01-19 14:09:32,0.60,0.60,0.60,99.20,1046149,28,19912,-78
2024-01-19 14:10:03,0.70,0.70,0.70,99.00,1042105,28,20111,-78
2024-01-19 14:10:34,0.70,0.70,0.70,99.00,1046221,28,19909,-79
2024-01-19 14:11:06,0.80,0.80,0.80,99.00,1045428,28,19908,-78
2024-01-19 14:11:37,0.80,0.80,0.80,99.00,1050264,28,19912,-78
2024-01-19 14:12:08,0.80,0.80,0.80,98.90,1046048,28,19916,-77
2024-01-19 14:12:39,0.80,0.80,0.80,98.90,1050470,28,19908,-78
2024-01-19 14:13:09,0.80,0.80,0.80,98.90,1049018,28,20366,-78
2024-01-19 14:13:41,0.80,0.80,0.80,98.90,1047252,28,20108,-79
2024-01-19 14:14:11,0.80,0.80,0.80,98.90,1050360,28,20019,-79
2024-01-19 14:14:42,0.70,0.70,0.70,98.80,1047472,28,19915,-79
2024-01-19 14:15:12,0.70,0.70,0.70,98.70,1047178,28,19910,-77
2024-01-19 14:15:44,0.70,0.70,0.70,98.80,1050417,28,19911,-80
2024-01-19 14:16:15,0.80,0.80,0.80,98.90,1047925,28,19908,-77
2024-01-19 14:16:46,0.70,0.70,0.70,99.00,1050773,28,19908,-78
2024-01-19 14:17:16,0.70,0.70,0.70,99.00,1047375,28,19912,-77
2024-01-19 14:17:47,0.70,0.70,0.70,99.00,1048235,28,19916,-78
2024-01-19 14:18:17,0.70,0.70,0.70,98.90,1050525,28,19915,-76
2024-01-19 14:18:48,0.70,0.70,0.70,98.90,1048092,28,19914,-78
2024-01-19 14:19:19,0.70,0.70,0.70,98.90,1043706,28,19909,-77
2024-01-19 14:19:49,0.60,0.60,0.60,98.70,1043726,28,19916,-77
2024-01-19 14:20:20,0.60,0.60,0.60,98.80,1042758,28,19913,-77
2024-01-19 14:20:50,0.50,0.50,0.50,98.80,1048187,28,19950,-77
2024-01-19 14:21:21,0.40,0.40,0.40,98.70,1050381,28,19904,-78
2024-01-19 14:21:52,0.40,0.40,0.40,98.80,1047820,28,20326,-78
2024-01-19 14:22:23,0.40,0.40,0.40,99.00,1048852,28,19932,-77
2024-01-19 14:22:54,0.30,0.30,0.30,98.60,1050093,28,19964,-77
2024-01-19 14:23:25,0.20,0.20,0.20,98.60,1047185,28,19962,-78
2024-01-19 14:23:55,0.20,0.20,0.20,98.70,1044368,28,19921,-77
2024-01-19 14:24:26,0.20,0.20,0.20,98.80,1041933,28,20478,-78
2024-01-19 14:24:59,0.20,0.20,0.20,99.00,1042719,28,20345,-79
2024-01-19 14:25:30,0.30,0.30,0.30,99.00,1045816,28,20375,-77
2024-01-19 14:26:01,0.20,0.20,0.20,99.20,1050088,28,19946,-77
2024-01-19 14:26:32,0.20,0.20,0.20,99.20,1046369,28,19909,-79
2024-01-19 14:27:03,0.20,0.20,0.20,99.30,1049869,28,19919,-78
2024-01-19 14:27:37,0.20,0.20,0.20,99.20,1052200,28,19991,-79
2024-01-19 14:28:09,0.20,0.20,0.20,99.10,1046811,28,19966,-78
2024-01-19 14:28:40,0.20,0.20,0.20,99.00,1048683,28,20028,-78
2024-01-19 14:29:11,0.10,0.10,0.10,99.10,1049340,28,20274,-78
2024-01-19 14:29:43,0.10,0.10,0.10,99.00,1047521,28,19905,-77
2024-01-19 14:30:14,0.20,0.20,0.20,99.10,1048736,28,19912,-78
2024-01-19 14:30:45,0.10,0.10,0.10,99.30,1048683,28,19904,-77
2024-01-19 14:31:15,0.10,0.10,0.10,99.40,1047898,28,19975,-78
2024-01-19 14:31:46,0.10,0.10,0.10,99.50,1048885,28,19905,-78
2024-01-19 14:32:17,0.10,0.10,0.10,99.60,1049564,28,19911,-81
2024-01-19 14:32:49,0.10,0.10,0.10,99.80,1049390,28,19909,-78
2024-01-19 14:33:20,0.10,0.10,0.10,99.70,1051926,28,19932,-79
2024-01-19 14:33:51,0.00,0.00,0.00,99.70,1051116,28,19904,-80
2024-01-19 14:34:22,0.00,0.00,0.00,99.60,1051510,28,19949,-78
2024-01-19 14:34:52,0.00,0.00,0.00,99.40,1046512,28,20110,-79
2024-01-19 14:35:23,0.00,0.00,0.00,99.40,1048102,28,19915,-81
2024-01-19 14:35:54,0.00,0.00,0.00,99.50,1050352,28,19927,-78
2024-01-19 14:36:25,0.00,0.00,0.00,99.50,1047945,28,20269,-80
2024-01-19 14:36:55,0.10,0.10,0.10,99.80,1048551,28,20387,-79
2024-01-19 14:37:26,0.10,0.10,0.10,99.70,1050532,28,20200,-78
2024-01-19 14:37:56,0.10,0.10,0.10,99.70,1047748,28,20544,-78
2024-01-19 14:38:27,0.10,0.10,0.10,99.80,1049321,28,19908,-78
2024-01-19 14:38:57,0.20,0.20,0.20,99.80,1047766,28,20926,-78
2024-01-19 14:39:28,0.20,0.20,0.20,99.80,1049574,28,20277,-78
2024-01-19 14:39:59,0.20,0.20,0.20,99.80,1045728,28,19947,-78
2024-01-19 14:40:29,0.20,0.20,0.20,99.70,1049190,28,19908,-77
2024-01-19 14:41:00,0.10,0.10,0.10,99.80,1045754,28,19908,-78
2024-01-19 14:41:33,0.20,0.20,0.20,99.90,1049389,28,20304,-78
2024-01-19 14:42:04,0.20,0.20,0.20,99.90,1046344,28,19963,-79
2024-01-19 14:42:35,0.10,0.10,0.10,99.60,1050290,28,20071,-79
2024-01-19 14:43:07,0.20,0.20,0.20,99.70,1047063,28,19912,-78
2024-01-19 14:43:37,0.20,0.20,0.20,99.80,1046563,28,19916,-79
2024-01-19 14:44:08,0.20,0.20,0.20,99.90,1050329,28,20354,-79
2024-01-19 14:44:39,0.20,0.20,0.20,99.90,1042366,28,19909,-77
2024-01-19 14:45:09,0.20,0.20,0.20,99.90,1050389,28,19904,-78
2024-01-19 14:45:40,0.20,0.20,0.20,99.90,1050531,28,19915,-78
2024-01-19 14:46:12,0.20,0.20,0.20,99.80,1045767,28,20359,-78
2024-01-19 14:46:43,0.20,0.20,0.20,99.80,1050423,28,19914,-77
2024-01-19 14:47:14,0.20,0.20,0.20,99.90,1050557,28,19951,-79
2024-01-19 14:47:44,0.20,0.20,0.20,99.90,1049527,28,19911,-78
2024-01-19 14:48:15,0.20,0.20,0.20,99.90,1046955,28,20251,-78
2024-01-19 14:48:46,0.20,0.20,0.20,99.90,1050420,28,20388,-78
2024-01-19 14:49:20,0.30,0.30,0.30,99.90,1049464,28,19904,-78
2024-01-19 14:49:51,0.30,0.30,0.30,99.90,1047807,28,19943,-78
2024-01-19 14:50:22,0.30,0.30,0.30,99.90,1050249,28,19910,-78
2024-01-19 14:50:52,0.20,0.20,0.20,99.90,1046808,28,19904,-77
2024-01-19 14:51:23,0.20,0.20,0.20,99.90,1047965,28,19987,-78
2024-01-19 14:51:53,0.20,0.20,0.20,99.90,1049923,28,20328,-78
2024-01-19 14:52:24,0.20,0.20,0.20,99.70,1047521,28,19998,-78
2024-01-19 14:53:02,0.20,0.20,0.20,99.70,1050012,28,19927,-78
2024-01-19 14:53:33,0.20,0.20,0.20,99.90,1023765,28,20251,-78
2024-01-19 14:54:04,0.20,0.20,0.20,99.90,1049185,28,19912,-78
2024-01-19 14:54:34,0.20,0.20,0.20,99.90,1050255,28,20286,-79
2024-01-19 14:55:06,0.20,0.20,0.20,99.90,1049765,28,19928,-77
2024-01-19 14:55:36,0.20,0.20,0.20,99.90,1048910,28,20532,-78
2024-01-19 14:56:07,0.30,0.30,0.30,99.90,1049595,28,19920,-77
2024-01-19 14:56:38,0.20,0.20,0.20,99.80,1050488,28,19973,-77
2024-01-19 14:57:08,0.20,0.20,0.20,99.80,1046992,28,19916,-79
2024-01-19 14:57:39,0.10,0.10,0.10,99.90,1049576,28,20341,-78
2024-01-19 14:58:09,0.10,0.10,0.10,99.90,1050055,28,19995,-78
2024-01-19 14:58:40,0.10,0.10,0.10,99.90,1046361,28,19970,-78
2024-01-19 14:59:10,0.10,0.10,0.10,99.90,1050355,28,19912,-77
2024-01-19 14:59:41,0.10,0.10,0.10,99.90,1046725,28,20029,-78
2024-01-19 15:00:12,0.10,0.10,0.10,99.90,1049391,28,19912,-81
2024-01-19 15:00:42,0.20,0.20,0.20,99.90,1050598,28,19918,-78
2024-01-19 15:01:13,0.20,0.20,0.20,99.90,1046317,28,20155,-77
2024-01-19 15:01:44,0.20,0.20,0.20,99.90,1050264,28,19916,-78
2024-01-19 15:02:14,0.20,0.20,0.20,99.90,1046529,28,20378,-78
2024-01-19 15:02:45,0.20,0.20,0.20,99.90,1049689,28,19919,-77
2024-01-19 15:03:15,0.20,0.20,0.20,99.90,1049897,28,20383,-77
2024-01-19 15:03:47,0.20,0.20,0.20,99.90,1049872,28,19908,-79
2024-01-19 15:04:18,0.20,0.20,0.20,99.90,1045921,28,20282,-78
2024-01-19 15:04:48,0.20,0.20,0.20,99.90,1050286,28,19908,-79
2024-01-19 15:05:19,0.20,0.20,0.20,99.90,1049277,28,19951,-78
2024-01-19 15:05:49,0.20,0.20,0.20,99.90,1046547,28,19998,-78
2024-01-19 15:06:20,0.20,0.20,0.20,99.90,1050176,28,19927,-78
2024-01-19 15:06:50,0.20,0.20,0.20,99.90,1049996,28,19915,-79
2024-01-19 15:07:21,0.20,0.20,0.20,99.90,1047025,28,19901,-79
2024-01-19 15:07:51,0.20,0.20,0.20,99.90,1050737,28,20498,-78
2024-01-19 15:08:22,0.10,0.10,0.10,99.90,1050120,28,20329,-78
2024-01-19 15:08:53,0.10,0.10,0.10,99.90,1048862,28,20328,-78
2024-01-19 15:09:24,0.10,0.10,0.10,99.90,1047143,28,20383,-78
2024-01-19 15:09:54,0.10,0.10,0.10,99.90,1045562,28,19947,-78
2024-01-19 15:10:25,0.10,0.10,0.10,99.90,1042561,28,19992,-78
2024-01-19 15:10:55,0.00,0.00,0.00,99.90,1047252,28,19960,-77
2024-01-19 15:11:26,0.00,0.00,0.00,99.90,1041577,28,20036,-78
2024-01-19 15:11:57,0.10,0.10,0.10,99.90,1044140,28,20007,-79
2024-01-19 15:12:27,0.10,0.10,0.10,99.90,1043499,28,19973,-79
2024-01-19 15:12:58,0.10,0.10,0.10,99.90,1045729,28,20030,-79
2024-01-19 15:13:29,0.10,0.10,0.10,99.90,1050263,28,19904,-78
2024-01-19 15:14:00,0.00,0.00,0.00,99.90,1050136,28,19919,-78
2024-01-19 15:14:31,0.00,0.00,0.00,99.90,1050215,28,20024,-78
2024-01-19 15:15:01,0.00,0.00,0.00,99.90,1048032,28,19911,-78
2024-01-19 15:15:32,0.00,0.00,0.00,99.90,1048321,28,19908,-78
2024-01-19 15:16:02,0.00,0.00,0.00,99.90,1050385,28,19954,-78
2024-01-19 15:16:33,0.00,0.00,0.00,99.90,1049485,28,19995,-78
2024-01-19 15:17:04,0.00,0.00,0.00,99.90,1049635,28,19981,-78
2024-01-19 15:17:35,0.00,0.00,0.00,99.90,1050585,28,20385,-78
2024-01-19 15:18:06,0.00,0.00,0.00,99.90,1049523,28,20011,-78
2024-01-19 15:18:36,0.00,0.00,0.00,99.90,1050292,28,19940,-78
2024-01-19 15:19:07,0.00,0.00,0.00,99.90,1049969,28,19995,-78
2024-01-19 15:19:37,0.00,0.00,0.00,99.90,1046128,28,20035,-79
2024-01-19 15:20:09,0.00,0.00,0.00,99.90,1048298,28,20004,-78
2024-01-19 15:20:40,0.00,0.00,0.00,99.90,1048374,28,20273,-78
2024-01-19 15:21:10,0.00,0.00,0.00,99.90,1046916,28,20011,-78
2024-01-19 15:21:41,0.00,0.00,0.00,99.90,1046908,28,19942,-78
2024-01-19 15:22:11,-0.10,-0.10,-0.10,99.90,1049655,28,20359,-78
2024-01-19 15:22:42,-0.10,-0.10,-0.10,99.90,1047187,28,20026,-77
2024-01-19 15:23:12,-0.10,-0.10,-0.10,99.90,1050325,28,19908,-77
2024-01-19 15:23:44,-0.10,-0.10,-0.10,99.90,1046923,28,20351,-77
2024-01-19 15:24:15,-0.10,-0.10,-0.10,99.90,1048742,28,19912,-78
2024-01-19 15:24:46,-0.20,-0.20,-0.20,99.90,1049911,28,19991,-78
2024-01-19 15:25:16,-0.10,-0.10,-0.10,99.90,1046140,28,19935,-78
2024-01-19 15:25:47,-0.20,-0.20,-0.20,99.90,1048041,28,19908,-78
2024-01-19 15:26:18,-0.20,-0.20,-0.20,99.90,1050087,28,20310,-78
2024-01-19 15:26:48,-0.20,-0.20,-0.20,99.90,1046451,28,19913,-77
2024-01-19 15:27:19,-0.20,-0.20,-0.20,99.90,1050037,28,19944,-78
2024-01-19 15:27:49,-0.20,-0.20,-0.20,99.90,1049798,28,19995,-78
2024-01-19 15:28:20,-0.20,-0.20,-0.20,99.90,1045621,28,19935,-77
2024-01-19 15:28:51,-0.20,-0.20,-0.20,99.90,1049186,28,20014,-79
2024-01-19 15:29:21,-0.20,-0.20,-0.20,99.90,1049880,28,20274,-76
2024-01-19 15:29:52,-0.20,-0.20,-0.20,99.90,1046372,28,19918,-79
2024-01-19 15:30:22,-0.20,-0.20,-0.20,99.90,1050033,28,19918,-78
2024-01-19 15:30:54,-0.20,-0.20,-0.20,99.90,1048094,28,19926,-78
2024-01-19 15:31:24,-0.20,-0.20,-0.20,99.90,1046187,28,19961,-77
2024-01-19 15:31:55,-0.30,-0.30,-0.30,99.90,1048423,28,19912,-77
2024-01-19 15:32:26,-0.30,-0.30,-0.30,99.90,1046023,28,19916,-78
2024-01-19 15:32:56,-0.30,-0.30,-0.30,99.90,1049606,28,19912,-79
2024-01-19 15:33:27,-0.30,-0.30,-0.30,99.90,1049059,28,19912,-78
2024-01-19 15:33:58,-0.40,-0.40,-0.40,99.90,1044786,28,19909,-77
2024-01-19 15:34:28,-0.40,-0.40,-0.40,99.90,1049671,28,19912,-78
2024-01-19 15:34:59,-0.40,-0.40,-0.40,99.90,1049101,28,20296,-78
2024-01-19 15:35:29,-0.40,-0.40,-0.40,99.90,1047152,28,20142,-79
2024-01-19 15:36:00,-0.40,-0.40,-0.40,99.90,1049793,28,20147,-79
2024-01-19 15:36:31,-0.40,-0.40,-0.40,99.90,1049986,28,19966,-78
2024-01-19 15:37:01,-0.40,-0.40,-0.40,99.90,1049781,28,20007,-79
2024-01-19 15:37:32,-0.50,-0.50,-0.50,99.90,1048043,28,19912,-79
2024-01-19 15:38:02,-0.50,-0.50,-0.50,99.90,1048761,28,19904,-79
2024-01-19 15:38:33,-0.50,-0.50,-0.50,99.90,1047338,28,20258,-78
2024-01-19 15:39:03,-0.40,-0.40,-0.40,99.90,1050195,28,20288,-79
2024-01-19 15:39:34,-0.40,-0.40,-0.40,99.90,1048718,28,20370,-78
2024-01-19 15:40:05,-0.40,-0.40,-0.40,99.90,1047033,28,19912,-78
2024-01-19 15:40:36,-0.40,-0.40,-0.40,99.90,1045060,28,19912,-78
2024-01-19 15:41:06,-0.40,-0.40,-0.40,99.90,1043283,28,19954,-77
2024-01-19 15:41:37,-0.40,-0.40,-0.40,99.90,1045924,28,19917,-77
2024-01-19 15:42:08,-0.40,-0.40,-0.40,99.90,1049364,28,19991,-76
2024-01-19 15:42:38,-0.50,-0.50,-0.50,99.90,1044678,28,20053,-78
2024-01-19 15:43:09,-0.50,-0.50,-0.50,99.90,1043593,28,20411,-77
2024-01-19 15:43:42,-0.50,-0.50,-0.50,99.90,1042745,28,19917,-77
2024-01-19 15:44:12,-0.50,-0.50,-0.50,99.90,1046327,28,19934,-77
2024-01-19 15:44:44,-0.50,-0.50,-0.50,99.90,1046276,28,21332,-78
2024-01-19 15:45:15,-0.50,-0.50,-0.50,99.90,1046650,28,20421,-78
2024-01-19 15:45:46,-0.50,-0.50,-0.50,99.90,1047259,28,19954,-78
2024-01-19 15:46:20,-0.50,-0.50,-0.50,99.90,1047973,28,20083,-77
2024-01-19 15:46:50,-0.50,-0.50,-0.50,99.90,1049306,28,19983,-77
2024-01-19 15:47:21,-0.50,-0.50,-0.50,99.90,1048319,28,20327,-78
2024-01-19 15:47:51,-0.50,-0.50,-0.50,99.90,1049491,28,19918,-79
2024-01-19 15:48:22,-0.50,-0.50,-0.50,99.90,1045853,28,19912,-78
2024-01-19 15:48:55,-0.50,-0.50,-0.50,99.90,1047646,28,20348,-78
2024-01-19 15:49:26,-0.40,-0.40,-0.40,99.90,1048113,28,20355,-78
2024-01-19 15:49:56,-0.50,-0.50,-0.50,99.90,1046608,28,19920,-78
2024-01-19 15:50:27,-0.50,-0.50,-0.50,99.90,1042037,28,19924,-78
2024-01-19 15:50:57,-0.50,-0.50,-0.50,99.90,1042946,28,20000,-78
2024-01-19 15:51:29,-0.50,-0.50,-0.50,99.90,1045148,28,20023,-78
2024-01-19 15:51:59,-0.40,-0.40,-0.40,99.90,1044552,28,19908,-78
2024-01-19 15:52:30,-0.40,-0.40,-0.40,99.90,1049707,28,19940,-77
2024-01-19 15:53:04,-0.50,-0.50,-0.50,99.90,1046348,28,20374,-75
2024-01-19 15:53:34,-0.50,-0.50,-0.50,99.90,992152,28,19909,-76
2024-01-19 15:54:05,-0.50,-0.50,-0.50,99.90,1044092,28,19959,-77
2024-01-19 15:54:36,-0.50,-0.50,-0.50,99.90,1044310,28,19996,-79
2024-01-19 15:55:08,-0.50,-0.50,-0.50,99.90,1046606,28,19949,-79
2024-01-19 15:55:38,-0.50,-0.50,-0.50,99.90,1044638,28,20387,-75
2024-01-19 15:56:17,-0.50,-0.50,-0.50,99.90,1041756,28,20769,-79
2024-01-19 15:56:48,-0.50,-0.50,-0.50,99.90,1048277,28,19941,-77
2024-01-19 15:57:19,-0.50,-0.50,-0.50,99.90,1044805,28,20015,-76
2024-01-19 15:57:50,-0.50,-0.50,-0.50,99.90,1045275,28,20436,-76
2024-01-19 15:58:21,-0.50,-0.50,-0.50,99.90,1044671,28,19908,-76
2024-01-19 15:58:51,-0.50,-0.50,-0.50,99.90,1046815,28,19946,-75
2024-01-19 15:59:22,-0.50,-0.50,-0.50,99.90,1042363,28,20007,-79
2024-01-19 15:59:53,-0.50,-0.50,-0.50,99.90,1047222,28,19962,-78
2024-01-19 16:00:23,-0.50,-0.50,-0.50,99.90,1049712,28,19919,-77
2024-01-19 16:00:54,-0.60,-0.60,-0.60,99.90,1044729,28,20545,-76
2024-01-19 16:01:24,-0.60,-0.60,-0.60,99.90,1042494,28,20383,-75
2024-01-19 16:01:55,-0.60,-0.60,-0.60,99.90,1046050,28,19908,-75
2024-01-19 16:02:25,-0.60,-0.60,-0.60,99.90,1045640,28,19933,-76
2024-01-19 16:02:56,-0.50,-0.50,-0.50,99.90,1046104,28,19915,-76
2024-01-19 16:03:27,-0.50,-0.50,-0.50,99.90,1049538,28,20339,-81
2024-01-19 16:03:57,-0.50,-0.50,-0.50,99.90,1048355,28,20354,-78
2024-01-19 16:04:28,-0.60,-0.60,-0.60,99.90,1041648,28,19919,-74
2024-01-19 16:04:58,-0.60,-0.60,-0.60,99.90,1050170,28,20011,-76
2024-01-19 16:05:29,-0.60,-0.60,-0.60,99.90,1049804,28,20581,-77
2024-01-19 16:06:03,-0.60,-0.60,-0.60,99.90,1046130,28,19904,-77
2024-01-19 16:06:34,-0.60,-0.60,-0.60,99.90,1050260,28,19912,-77
2024-01-19 16:07:04,-0.60,-0.60,-0.60,99.90,1048929,28,20445,-76
2024-01-19 16:07:35,-0.60,-0.60,-0.60,99.90,1046845,28,20023,-76
2024-01-19 16:08:06,-0.60,-0.60,-0.60,99.90,1049731,28,20010,-76
2024-01-19 16:08:36,-0.60,-0.60,-0.60,99.90,1047292,28,20003,-76
2024-01-19 16:09:07,-0.60,-0.60,-0.60,99.90,1049569,28,19915,-77
2024-01-19 16:09:38,-0.60,-0.60,-0.60,99.90,1047993,28,19995,-76
2024-01-19 16:10:08,-0.60,-0.60,-0.60,99.90,1047564,28,19912,-76
2024-01-19 16:10:39,-0.60,-0.60,-0.60,99.90,1046176,28,19977,-77
2024-01-19 16:11:10,-0.60,-0.60,-0.60,99.90,1046754,28,19942,-77
2024-01-19 16:11:40,-0.60,-0.60,-0.60,99.90,1050180,28,20255,-77
2024-01-19 16:12:11,-0.60,-0.60,-0.60,99.90,1047748,28,19904,-75
2024-01-19 16:12:41,-0.60,-0.60,-0.60,99.90,1043891,28,20007,-76
2024-01-19 16:13:12,-0.60,-0.60,-0.60,99.90,1043469,28,20004,-77
2024-01-19 16:13:43,-0.70,-0.70,-0.70,99.90,1048000,28,19979,-78
2024-01-19 16:14:14,-0.70,-0.70,-0.70,99.90,1047650,28,19942,-78
2024-01-19 16:14:45,-0.70,-0.70,-0.70,99.90,1045973,28,20190,-77
2024-01-19 16:15:15,-0.70,-0.70,-0.70,99.90,1047664,28,19909,-77
2024-01-19 16:15:46,-0.70,-0.70,-0.70,99.90,1048033,28,20383,-76
2024-01-19 16:16:16,-0.70,-0.70,-0.70,99.90,1046619,28,19908,-78
2024-01-19 16:16:47,-0.70,-0.70,-0.70,99.90,1046090,28,20394,-78
2024-01-19 16:17:18,-0.70,-0.70,-0.70,99.90,1047639,28,20362,-76
2024-01-19 16:17:48,-0.70,-0.70,-0.70,99.90,1047167,28,19912,-77
2024-01-19 16:18:19,-0.70,-0.70,-0.70,99.90,1044270,28,19956,-77
2024-01-19 16:18:50,-0.70,-0.70,-0.70,99.90,1049078,28,19995,-77
2024-01-19 16:19:20,-0.70,-0.70,-0.70,99.90,1047898,28,19923,-78
2024-01-19 16:19:51,-0.70,-0.70,-0.70,99.90,1046711,28,20263,-77
2024-01-19 16:20:21,-0.70,-0.70,-0.70,99.90,1046755,28,20365,-78
2024-01-19 16:20:52,-0.70,-0.70,-0.70,99.90,1043766,28,20452,-78
2024-01-19 16:21:24,-0.80,-0.80,-0.80,99.90,1046275,28,19922,-77
2024-01-19 16:22:00,-0.80,-0.80,-0.80,99.90,1045637,28,20063,-78
2024-01-19 16:22:31,-0.70,-0.70,-0.70,99.90,1044725,28,19989,-78
2024-01-19 16:23:01,-0.80,-0.80,-0.80,99.90,1048582,28,20130,-78
2024-01-19 16:23:35,-0.80,-0.80,-0.80,99.90,1042212,28,19935,-76
2024-01-19 16:24:05,-0.80,-0.80,-0.80,99.90,1042954,28,19974,-77
2024-01-19 16:24:36,-0.80,-0.80,-0.80,99.90,1046163,28,19916,-77
2024-01-19 16:25:09,-0.80,-0.80,-0.80,99.90,1047602,28,20367,-78
2024-01-19 16:25:43,-0.80,-0.80,-0.80,99.90,1045738,28,20016,-78
2024-01-19 16:26:17,-0.70,-0.70,-0.70,99.90,1047228,28,20184,-78
2024-01-19 16:26:49,-0.80,-0.80,-0.80,99.90,1048423,28,20546,-77
2024-01-19 16:27:20,-0.80,-0.80,-0.80,99.90,1046888,28,19991,-78
2024-01-19 16:27:51,-0.80,-0.80,-0.80,99.90,1048982,28,19913,-78
2024-01-19 16:28:21,-0.80,-0.80,-0.80,99.90,1046453,28,20022,-78
2024-01-19 16:28:52,-0.80,-0.80,-0.80,99.90,1047230,28,20638,-78
2024-01-19 16:29:23,-0.80,-0.80,-0.80,99.90,1046208,28,20419,-77
2024-01-19 16:29:53,-0.80,-0.80,-0.80,99.90,1047382,28,19948,-78
2024-01-19 16:30:24,-0.80,-0.80,-0.80,99.90,1049761,28,20359,-76
2024-01-19 16:30:54,-0.80,-0.80,-0.80,99.90,1044242,28,20537,-75
2024-01-19 16:31:25,-0.80,-0.80,-0.80,99.90,1047173,28,20035,-76
2024-01-19 16:31:55,-0.80,-0.80,-0.80,99.90,1049560,28,19916,-76
2024-01-19 16:32:26,-0.80,-0.80,-0.80,99.90,1045304,28,20363,-76
2024-01-19 16:32:57,-0.80,-0.80,-0.80,99.90,1048781,28,20485,-77
2024-01-19 16:33:27,-0.80,-0.80,-0.80,99.90,1048033,28,19916,-77
2024-01-19 16:33:58,-0.80,-0.80,-0.80,99.90,1041727,28,19956,-75
2024-01-19 16:34:28,-0.90,-0.90,-0.90,99.90,1046514,28,19939,-76
2024-01-19 16:34:59,-0.80,-0.80,-0.80,99.90,1045819,28,19916,-77
2024-01-19 16:35:30,-0.80,-0.80,-0.80,99.90,1049755,28,20389,-75
2024-01-19 16:36:00,-0.80,-0.80,-0.80,99.90,1048582,28,19916,-75
2024-01-19 16:36:31,-0.90,-0.90,-0.90,99.90,1044650,28,19909,-75
2024-01-19 16:37:01,-0.90,-0.90,-0.90,99.90,1047385,28,20390,-77
2024-01-19 16:37:32,-0.90,-0.90,-0.90,99.90,1044128,28,19915,-76
2024-01-19 16:38:02,-0.90,-0.90,-0.90,99.90,1046676,28,19969,-76
2024-01-19 16:38:33,-0.90,-0.90,-0.90,99.90,1043933,28,20771,-76
2024-01-19 16:39:04,-0.90,-0.90,-0.90,99.90,1040652,28,20054,-76
2024-01-19 16:39:37,-0.90,-0.90,-0.90,99.90,1041911,28,19942,-76
2024-01-19 16:40:09,-0.90,-0.90,-0.90,99.90,1042969,28,19948,-76
2024-01-19 16:40:40,-0.90,-0.90,-0.90,99.90,1045155,28,19909,-75
2024-01-19 16:41:10,-0.90,-0.90,-0.90,99.90,1048922,28,20287,-77
2024-01-19 16:41:41,-0.90,-0.90,-0.90,99.90,1044381,28,19909,-77
2024-01-19 16:42:12,-0.90,-0.90,-0.90,99.90,1044826,28,20248,-76
2024-01-19 16:42:42,-0.90,-0.90,-0.90,99.90,1043904,28,19940,-76
2024-01-19 16:43:13,-0.90,-0.90,-0.90,99.90,1044452,28,20566,-75
2024-01-19 16:43:43,-0.90,-0.90,-0.90,99.90,1049634,28,19921,-75
2024-01-19 16:44:14,-0.90,-0.90,-0.90,99.90,1045728,28,19939,-76
2024-01-19 16:44:45,-1.00,-1.00,-1.00,99.90,1047721,28,20127,-75
2024-01-19 16:45:16,-1.00,-1.00,-1.00,99.90,1048134,28,20325,-77
2024-01-19 16:45:47,-1.00,-1.00,-1.00,99.90,1047678,28,19915,-77
2024-01-19 16:46:18,-1.00,-1.00,-1.00,99.90,1048638,28,19912,-77
2024-01-19 16:46:48,-1.00,-1.00,-1.00,99.90,1037948,28,19962,-76
2024-01-19 16:47:19,-1.00,-1.00,-1.00,99.90,1038909,28,19955,-77
2024-01-19 16:47:54,-1.00,-1.00,-1.00,99.90,1039012,28,20354,-77
2024-01-19 16:48:24,-1.00,-1.00,-1.00,99.90,1037499,28,19920,-76
2024-01-19 16:48:55,-1.00,-1.00,-1.00,99.90,1036820,28,19978,-76
2024-01-19 16:49:25,-1.00,-1.00,-1.00,99.90,1042202,28,19909,-75
2024-01-19 16:49:56,-1.00,-1.00,-1.00,99.90,1044225,28,20409,-76
2024-01-19 16:50:27,-1.10,-1.10,-1.10,99.90,1046918,28,19991,-76
2024-01-19 16:50:59,-1.10,-1.10,-1.10,99.90,1048859,28,19972,-76
2024-01-19 16:51:30,-1.10,-1.10,-1.10,99.90,1047633,28,19980,-76
2024-01-19 16:52:00,-1.10,-1.10,-1.10,99.90,1046167,28,19977,-76
2024-01-19 16:52:31,-1.10,-1.10,-1.10,99.90,1042058,28,19913,-75
2024-01-19 16:53:04,-1.10,-1.10,-1.10,99.90,1045871,28,19919,-77
2024-01-19 16:53:35,-1.10,-1.10,-1.10,99.90,1042393,28,19913,-76
2024-01-19 16:54:05,-1.10,-1.10,-1.10,99.90,1049181,28,19947,-76
2024-01-19 16:54:37,-1.20,-1.20,-1.20,99.90,1041790,28,20307,-76
2024-01-19 16:55:08,-1.20,-1.20,-1.20,99.90,1048663,28,20026,-77
2024-01-19 16:55:38,-1.20,-1.20,-1.20,99.90,1043998,28,20008,-77
2024-01-19 16:56:09,-1.30,-1.30,-1.30,99.90,1046587,28,19908,-76
2024-01-19 16:56:43,-1.30,-1.30,-1.30,99.90,994332,28,19913,-75
2024-01-19 16:57:13,-1.20,-1.20,-1.20,99.90,1044207,28,19912,-76
2024-01-19 16:57:44,-1.20,-1.20,-1.20,99.90,1046556,28,20468,-77
2024-01-19 16:58:14,-1.20,-1.20,-1.20,99.90,1046491,28,19912,-76
2024-01-19 16:58:45,-1.30,-1.30,-1.30,99.90,1048592,28,19904,-77
2024-01-19 16:59:16,-1.30,-1.30,-1.30,99.90,1048448,28,20373,-75
2024-01-19 16:59:46,-1.30,-1.30,-1.30,99.90,1045182,28,20290,-76
2024-01-19 17:00:17,-1.40,-1.40,-1.40,99.90,1045557,28,19909,-76
2024-01-19 17:00:48,-1.40,-1.40,-1.40,99.90,1043969,28,20326,-75
2024-01-19 17:01:20,-1.40,-1.40,-1.40,99.90,1047351,28,19911,-75
2024-01-19 17:01:51,-1.40,-1.40,-1.40,99.90,1047691,28,19908,-75
2024-01-19 17:02:21,-1.40,-1.40,-1.40,99.90,1044326,28,20007,-77
2024-01-19 17:02:52,-1.40,-1.40,-1.40,99.90,1042422,28,19927,-76
2024-01-19 17:03:23,-1.50,-1.50,-1.50,99.90,1044272,28,20330,-76
2024-01-19 17:03:53,-1.50,-1.50,-1.50,99.90,1043297,28,20012,-77
2024-01-19 17:04:24,-1.50,-1.50,-1.50,99.90,1048577,28,19915,-76
2024-01-19 17:04:54,-1.50,-1.50,-1.50,99.90,1047319,28,20011,-75
2024-01-19 17:05:25,-1.50,-1.50,-1.50,99.90,1048688,28,20016,-76
2024-01-19 17:05:55,-1.50,-1.50,-1.50,99.90,1045219,28,20058,-76
2024-01-19 17:06:28,-1.50,-1.50,-1.50,99.90,1041266,28,19952,-77
2024-01-19 17:06:58,-1.50,-1.50,-1.50,99.90,1045182,28,20433,-77
2024-01-19 17:07:29,-1.60,-1.60,-1.60,99.90,1042942,28,20355,-76
2024-01-19 17:07:59,-1.50,-1.50,-1.50,99.90,1035174,28,20755,-76
2024-01-19 17:08:30,-1.60,-1.60,-1.60,99.90,1037223,28,20896,-77
2024-01-19 17:09:01,-1.60,-1.60,-1.60,99.90,1042742,28,19916,-76
2024-01-19 17:09:32,-1.60,-1.60,-1.60,99.90,1041949,28,19917,-74
2024-01-19 17:10:02,-1.60,-1.60,-1.60,99.90,1046430,28,20423,-75
2024-01-19 17:10:33,-1.60,-1.60,-1.60,99.90,1044736,28,19936,-75
2024-01-19 17:11:04,-1.50,-1.50,-1.50,99.90,1047321,28,19912,-76
2024-01-19 17:11:34,-1.60,-1.60,-1.60,99.90,1049646,28,19912,-76
2024-01-19 17:12:05,-1.50,-1.50,-1.50,99.90,1044404,28,20405,-76
2024-01-19 17:12:35,-1.60,-1.60,-1.60,99.90,1044727,28,20426,-75
2024-01-19 17:13:07,-1.60,-1.60,-1.60,99.90,1047351,28,20363,-75
2024-01-19 17:13:37,-1.60,-1.60,-1.60,99.90,1046684,28,19917,-75
2024-01-19 17:14:08,-1.50,-1.50,-1.50,99.90,1049574,28,20324,-75
2024-01-19 17:14:41,-1.50,-1.50,-1.50,99.90,1046211,28,20011,-75
2024-01-19 17:15:12,-1.50,-1.50,-1.50,99.90,1049063,28,19909,-75
2024-01-19 17:15:43,-1.50,-1.50,-1.50,99.90,1042105,28,20357,-76
2024-01-19 17:16:13,-1.50,-1.50,-1.50,99.90,1045090,28,19912,-76
2024-01-19 17:16:44,-1.50,-1.50,-1.50,99.90,1045693,28,19911,-75
2024-01-19 17:17:14,-1.50,-1.50,-1.50,99.90,1047716,28,19908,-75
2024-01-19 17:17:45,-1.50,-1.50,-1.50,99.90,1045545,28,19908,-75
2024-01-19 17:18:16,-1.50,-1.50,-1.50,99.90,1047057,28,19908,-75
2024-01-19 17:18:46,-1.50,-1.50,-1.50,99.90,1044243,28,19904,-75
2024-01-19 17:19:18,-1.50,-1.50,-1.50,99.90,1045724,28,20413,-75
2024-01-19 17:19:49,-1.50,-1.50,-1.50,99.90,1044412,28,20386,-75
2024-01-19 17:20:22,-1.50,-1.50,-1.50,99.90,1045920,28,19987,-75
2024-01-19 17:20:52,-1.50,-1.50,-1.50,99.90,1046523,28,19958,-75
2024-01-19 17:21:23,-1.50,-1.50,-1.50,99.90,1044247,28,19991,-77
2024-01-19 17:21:54,-1.50,-1.50,-1.50,99.90,1049892,28,19911,-76
2024-01-19 17:22:24,-1.50,-1.50,-1.50,99.90,1045953,28,19908,-74
2024-01-19 17:22:55,-1.50,-1.50,-1.50,99.90,1044003,28,20398,-75
2024-01-19 17:23:26,-1.60,-1.60,-1.60,99.90,1043396,28,19908,-76
2024-01-19 17:23:57,-1.50,-1.50,-1.50,99.90,1047033,28,19905,-76
2024-01-19 17:24:27,-1.50,-1.50,-1.50,99.90,1049185,28,19911,-75
2024-01-19 17:24:58,-1.50,-1.50,-1.50,99.90,1046270,28,19909,-76
2024-01-19 17:25:29,-1.50,-1.50,-1.50,99.90,1047030,28,19908,-75
2024-01-19 17:25:59,-1.50,-1.50,-1.50,99.90,1046589,28,19908,-74
2024-01-19 17:26:30,-1.50,-1.50,-1.50,99.90,1045396,28,19959,-76
2024-01-19 17:27:02,-1.50,-1.50,-1.50,99.90,1045539,28,20015,-76
2024-01-19 17:27:32,-1.50,-1.50,-1.50,99.90,1048298,28,20355,-76
2024-01-19 17:28:07,-1.50,-1.50,-1.50,99.90,1047398,28,20046,-77
2024-01-19 17:28:38,-1.50,-1.50,-1.50,99.90,1050904,28,19947,-75
2024-01-19 17:29:15,-1.50,-1.50,-1.50,99.90,1048063,28,19995,-75
2024-01-19 17:29:45,-1.50,-1.50,-1.50,99.90,1043583,28,19920,-76
2024-01-19 17:30:19,-1.50,-1.50,-1.50,99.90,1046522,28,19999,-76
2024-01-19 17:30:50,-1.60,-1.60,-1.60,99.90,1041621,28,20352,-76
2024-01-19 17:31:20,-1.50,-1.50,-1.50,99.90,1048648,28,19912,-76
2024-01-19 17:31:51,-1.60,-1.60,-1.60,99.90,1050160,28,19912,-76
2024-01-19 17:32:21,-1.50,-1.50,-1.50,99.90,1037953,28,19921,-76
2024-01-19 17:32:56,-1.60,-1.60,-1.60,99.90,1042294,28,19909,-76
2024-01-19 17:33:26,-1.50,-1.50,-1.50,99.90,1039343,28,19924,-74
2024-01-19 17:33:57,-1.60,-1.60,-1.60,99.90,1044033,28,19948,-75
2024-01-19 17:34:27,-1.60,-1.60,-1.60,99.90,1047574,28,20037,-77
2024-01-19 17:34:58,-1.60,-1.60,-1.60,99.90,1046951,28,20260,-75
2024-01-19 17:35:29,-1.60,-1.60,-1.60,99.90,1048010,28,19979,-75
2024-01-19 17:35:59,-1.60,-1.60,-1.60,99.90,1050556,28,20344,-75
2024-01-19 17:36:31,-1.60,-1.60,-1.60,99.90,1048239,28,20016,-75
2024-01-19 17:37:03,-1.60,-1.60,-1.60,99.90,1046697,28,19912,-75
2024-01-19 17:37:33,-1.60,-1.60,-1.60,99.90,1045455,28,20174,-74
2024-01-19 17:38:04,-1.60,-1.60,-1.60,99.90,1048273,28,20400,-76
2024-01-19 17:38:34,-1.60,-1.60,-1.60,99.90,1047700,28,20477,-75
2024-01-19 17:39:05,-1.60,-1.60,-1.60,99.90,1051640,28,19912,-75
2024-01-19 17:39:36,-1.60,-1.60,-1.60,99.90,1050570,28,19908,-75
2024-01-19 17:40:06,-1.60,-1.60,-1.60,99.90,1045711,28,20546,-75
2024-01-19 17:40:37,-1.60,-1.60,-1.60,99.90,1047745,28,19975,-78
2024-01-19 17:41:08,-1.60,-1.60,-1.60,99.90,1052162,28,19916,-79
2024-01-19 17:41:39,-1.60,-1.60,-1.60,99.90,1048136,28,19916,-75
2024-01-19 17:42:09,-1.60,-1.60,-1.60,99.90,1047035,28,19943,-74
2024-01-19 17:42:40,-1.60,-1.60,-1.60,99.90,1044666,28,20003,-75
2024-01-19 17:43:14,-1.60,-1.60,-1.60,99.90,1044664,28,19920,-75
2024-01-19 17:43:44,-1.60,-1.60,-1.60,99.90,1043927,28,19916,-75
2024-01-19 17:44:15,-1.70,-1.70,-1.70,99.90,1044527,28,19924,-77
2024-01-19 17:44:45,-1.70,-1.70,-1.70,99.90,1044884,28,20582,-76
2024-01-19 17:45:17,-1.70,-1.70,-1.70,99.90,1046915,28,20177,-74
2024-01-19 17:45:48,-1.70,-1.70,-1.70,99.90,1044419,28,19912,-75
2024-01-19 17:46:19,-1.70,-1.70,-1.70,99.90,1045410,28,20529,-74
2024-01-19 17:46:50,-1.70,-1.70,-1.70,99.90,1045746,28,19908,-74
2024-01-19 17:47:20,-1.70,-1.70,-1.70,99.90,1044274,28,19962,-74
2024-01-19 17:47:51,-1.70,-1.70,-1.70,99.90,1046681,28,19916,-75
2024-01-19 17:48:22,-1.70,-1.70,-1.70,99.90,1045466,28,20326,-75
2024-01-19 17:48:52,-1.70,-1.70,-1.70,99.90,1050406,28,19908,-76
2024-01-19 17:49:23,-1.80,-1.80,-1.80,99.90,1043100,28,20249,-76
2024-01-19 17:49:54,-1.80,-1.80,-1.80,99.90,1048748,28,20003,-76
2024-01-19 17:50:24,-1.80,-1.80,-1.80,99.90,1047310,28,20417,-76
2024-01-19 17:50:55,-1.80,-1.80,-1.80,99.90,1045396,28,20428,-76
2024-01-19 17:51:25,-1.70,-1.70,-1.70,99.90,1048045,28,20104,-74
2024-01-19 17:51:56,-1.80,-1.80,-1.80,99.90,1049896,28,19931,-76
2024-01-19 17:52:36,-1.80,-1.80,-1.80,99.90,1048768,28,19912,-75
2024-01-19 17:53:07,-1.80,-1.80,-1.80,99.90,1043752,28,19909,-76
2024-01-19 17:53:37,-1.80,-1.80,-1.80,99.90,1047693,28,19959,-75
2024-01-19 17:54:08,-1.80,-1.80,-1.80,99.90,1044353,28,19920,-75
2024-01-19 17:54:39,-1.80,-1.80,-1.80,99.90,1049806,28,19916,-75
2024-01-19 17:55:10,-1.80,-1.80,-1.80,99.90,1045350,28,20334,-75
2024-01-19 17:55:40,-1.80,-1.80,-1.80,99.90,1045926,28,19908,-76
2024-01-19 17:56:11,-1.80,-1.80,-1.80,99.90,1046875,28,19908,-75
2024-01-19 17:56:41,-1.80,-1.80,-1.80,99.90,1046663,28,20013,-74
2024-01-19 17:57:12,-1.80,-1.80,-1.80,99.90,1049793,28,19912,-75
2024-01-19 17:57:48,-1.90,-1.90,-1.90,99.90,1045800,28,19916,-75
2024-01-19 17:58:21,-1.90,-1.90,-1.90,99.90,1043243,28,19955,-76
2024-01-19 17:58:51,-1.90,-1.90,-1.90,99.90,1047367,28,19942,-74
2024-01-19 17:59:22,-1.90,-1.90,-1.90,99.90,1047584,28,19977,-76
2024-01-19 17:59:52,-1.90,-1.90,-1.90,99.90,1044950,28,20141,-77
2024-01-19 18:00:23,-1.90,-1.90,-1.90,99.90,1046408,28,20355,-74
2024-01-19 18:00:54,-1.90,-1.90,-1.90,99.90,1048095,28,19966,-75
2024-01-19 18:01:24,-1.90,-1.90,-1.90,99.90,1044522,28,19939,-75
2024-01-19 18:01:55,-1.90,-1.90,-1.90,99.90,1047501,28,19998,-76
2024-01-19 18:02:26,-1.90,-1.90,-1.90,99.90,1044677,28,19944,-75
2024-01-19 18:02:56,-1.90,-1.90,-1.90,99.90,1042948,28,19928,-75
2024-01-19 18:03:27,-1.90,-1.90,-1.90,99.90,1044176,28,19991,-76
2024-01-19 18:03:57,-1.90,-1.90,-1.90,99.90,1040213,28,19931,-76
2024-01-19 18:04:28,-1.90,-1.90,-1.90,99.90,1045658,28,19916,-75
2024-01-19 18:04:59,-1.90,-1.90,-1.90,99.90,1044858,28,19909,-75
2024-01-19 18:05:30,-1.90,-1.90,-1.90,99.90,1044929,28,19908,-75
2024-01-19 18:06:00,-1.90,-1.90,-1.90,99.90,1046569,28,19915,-75
2024-01-19 18:06:31,-1.90,-1.90,-1.90,99.90,1045103,28,19927,-73
2024-01-19 18:07:01,-1.90,-1.90,-1.90,99.90,1045967,28,19939,-74
2024-01-19 18:07:32,-1.90,-1.90,-1.90,99.90,1042594,28,20169,-74
2024-01-19 18:08:03,-1.90,-1.90,-1.90,99.90,1048145,28,19908,-76
2024-01-19 18:08:33,-1.90,-1.90,-1.90,99.90,1048192,28,20029,-75
2024-01-19 18:09:04,-1.90,-1.90,-1.90,99.90,1048363,28,19908,-76
2024-01-19 18:09:35,-1.90,-1.90,-1.90,99.90,1049861,28,19909,-75
2024-01-19 18:10:06,-1.90,-1.90,-1.90,99.90,1045030,28,20363,-75
2024-01-19 18:10:37,-1.90,-1.90,-1.90,99.90,1045185,28,20382,-74
2024-01-19 18:11:07,-1.90,-1.90,-1.90,99.90,1046298,28,20329,-75
2024-01-19 18:11:38,-1.90,-1.90,-1.90,99.90,1043423,28,19956,-74
2024-01-19 18:12:09,-1.90,-1.90,-1.90,99.90,1045871,28,19950,-77
2024-01-19 18:12:40,-1.90,-1.90,-1.90,99.90,1045553,28,19974,-74
2024-01-19 18:13:10,-1.90,-1.90,-1.90,99.90,1047979,28,20220,-75
2024-01-19 18:13:42,-1.90,-1.90,-1.90,99.90,1045686,28,19923,-75
2024-01-19 18:14:14,-1.90,-1.90,-1.90,99.90,1043082,28,20327,-76
2024-01-19 18:14:45,-1.90,-1.90,-1.90,99.90,1049630,28,20342,-75
2024-01-19 18:15:16,-1.90,-1.90,-1.90,99.90,1048296,28,19916,-74
2024-01-19 18:15:46,-1.90,-1.90,-1.90,99.90,1044020,28,19954,-74
2024-01-19 18:16:17,-2.00,-2.00,-2.00,99.90,1049371,28,19920,-74
2024-01-19 18:16:47,-1.90,-1.90,-1.90,99.90,1046607,28,19912,-74
2024-01-19 18:17:18,-1.90,-1.90,-1.90,99.90,1048937,28,19924,-75
2024-01-19 18:17:48,-1.90,-1.90,-1.90,99.90,1046335,28,19916,-75
2024-01-19 18:18:19,-1.90,-1.90,-1.90,99.90,1047012,28,20358,-75
2024-01-19 18:18:49,-1.90,-1.90,-1.90,99.90,1050501,28,20003,-75
2024-01-19 18:19:20,-1.90,-1.90,-1.90,99.90,1046011,28,20007,-75
2024-01-19 18:19:51,-2.00,-2.00,-2.00,99.90,1045472,28,19912,-76
2024-01-19 18:20:21,-1.90,-1.90,-1.90,99.90,1046258,28,19989,-75
2024-01-19 18:20:52,-2.00,-2.00,-2.00,99.90,1046341,28,19971,-75
2024-01-19 18:21:23,-2.00,-2.00,-2.00,99.90,1042491,28,19908,-75
2024-01-19 18:21:54,-2.00,-2.00,-2.00,99.90,1039845,28,20422,-76
2024-01-19 18:22:24,-2.00,-2.00,-2.00,99.90,1037383,28,19925,-75
2024-01-19 18:22:55,-1.90,-1.90,-1.90,99.90,1035796,28,19921,-75
2024-01-19 18:23:25,-2.00,-2.00,-2.00,99.90,1040113,28,19916,-75
2024-01-19 18:23:56,-1.90,-1.90,-1.90,99.90,1042305,28,20027,-74
2024-01-19 18:24:26,-1.90,-1.90,-1.90,99.90,1044832,28,20406,-75
2024-01-19 18:24:57,-1.90,-1.90,-1.90,99.90,1049670,28,19915,-76
2024-01-19 18:25:27,-1.90,-1.90,-1.90,99.90,1046958,28,19909,-75
2024-01-19 18:25:58,-1.90,-1.90,-1.90,99.90,1048272,28,19918,-75
2024-01-19 18:26:29,-1.90,-1.90,-1.90,99.90,1048002,28,20343,-75
2024-01-19 18:26:59,-1.90,-1.90,-1.90,99.90,1046738,28,19943,-74
2024-01-19 18:27:30,-1.90,-1.90,-1.90,99.90,1050354,28,19904,-74
2024-01-19 18:28:01,-1.90,-1.90,-1.90,99.90,1049323,28,19950,-75
2024-01-19 18:28:31,-1.90,-1.90,-1.90,99.90,1046585,28,20701,-76
2024-01-19 18:29:02,-1.90,-1.90,-1.90,99.90,1045547,28,20268,-74
2024-01-19 18:29:32,-1.90,-1.90,-1.90,99.90,1049600,28,20003,-76
2024-01-19 18:30:05,-1.90,-1.90,-1.90,99.90,1046221,28,20077,-75
2024-01-19 18:30:36,-1.90,-1.90,-1.90,99.90,1044298,28,19950,-74
2024-01-19 18:31:06,-1.90,-1.90,-1.90,99.90,1047648,28,19905,-74
2024-01-19 18:31:37,-2.00,-2.00,-2.00,99.90,1046822,28,19980,-74
2024-01-19 18:32:08,-1.90,-1.90,-1.90,99.90,1046037,28,19908,-75
2024-01-19 18:32:40,-1.90,-1.90,-1.90,99.90,1045634,28,19904,-75
2024-01-19 18:33:11,-1.90,-1.90,-1.90,99.90,1045540,28,19935,-75
2024-01-19 18:33:43,-1.90,-1.90,-1.90,99.90,1044295,28,19916,-75
2024-01-19 18:34:13,-2.00,-2.00,-2.00,99.90,1042241,28,19923,-74
2024-01-19 18:34:44,-2.00,-2.00,-2.00,99.90,1044587,28,19987,-74
2024-01-19 18:35:14,-2.00,-2.00,-2.00,99.90,1045432,28,19912,-74
2024-01-19 18:35:45,-2.00,-2.00,-2.00,99.90,1045704,28,19908,-74
2024-01-19 18:36:17,-2.00,-2.00,-2.00,99.90,1044558,28,19930,-76
2024-01-19 18:36:48,-2.00,-2.00,-2.00,99.90,1046673,28,20308,-76
2024-01-19 18:37:18,-2.00,-2.00,-2.00,99.90,1047391,28,19999,-73
2024-01-19 18:37:49,-2.00,-2.00,-2.00,99.90,1046341,28,19973,-74
2024-01-19 18:38:20,-2.00,-2.00,-2.00,99.90,1044636,28,20162,-73
2024-01-19 18:38:51,-2.00,-2.00,-2.00,99.90,1046139,28,20518,-74
2024-01-19 18:39:21,-1.90,-1.90,-1.90,99.90,1047799,28,19962,-75
2024-01-19 18:39:52,-2.00,-2.00,-2.00,99.90,1042916,28,20143,-75
2024-01-19 18:40:22,-2.00,-2.00,-2.00,99.90,1043542,28,19912,-75
2024-01-19 18:40:53,-1.90,-1.90,-1.90,99.90,1044874,28,19913,-74
2024-01-19 18:41:24,-2.00,-2.00,-2.00,99.90,1042650,28,20003,-74
2024-01-19 18:41:54,-2.00,-2.00,-2.00,99.90,1048242,28,19912,-74
2024-01-19 18:42:25,-2.00,-2.00,-2.00,99.90,1043275,28,19916,-75
2024-01-19 18:42:55,-2.00,-2.00,-2.00,99.90,1045398,28,19962,-74
2024-01-19 18:43:26,-2.10,-2.10,-2.10,99.90,1044036,28,20058,-75
2024-01-19 18:43:56,-2.10,-2.10,-2.10,99.90,1044594,28,19926,-75
2024-01-19 18:44:29,-2.10,-2.10,-2.10,99.90,1046999,28,20147,-76
2024-01-19 18:45:00,-2.10,-2.10,-2.10,99.90,1037976,28,20369,-75
2024-01-19 18:45:31,-2.10,-2.10,-2.10,99.90,1043719,28,19944,-75
2024-01-19 18:46:01,-2.20,-2.20,-2.20,99.90,1044133,28,19951,-73
2024-01-19 18:46:32,-2.20,-2.20,-2.20,99.90,1045170,28,20207,-75
2024-01-19 18:47:05,-2.20,-2.20,-2.20,99.90,1046217,28,19908,-75
2024-01-19 18:47:36,-2.20,-2.20,-2.20,99.90,1039956,28,19921,-74
2024-01-19 18:48:06,-2.20,-2.20,-2.20,99.90,1037494,28,19920,-74
2024-01-19 18:48:37,-2.20,-2.20,-2.20,99.90,1040233,28,19913,-74
2024-01-19 18:49:07,-2.20,-2.20,-2.20,99.90,1046141,28,19908,-75
2024-01-19 18:49:38,-2.20,-2.20,-2.20,99.90,1046133,28,19912,-74
2024-01-19 18:50:10,-2.30,-2.30,-2.30,99.90,1045575,28,19921,-75
2024-01-19 18:50:40,-2.20,-2.20,-2.20,99.90,1045467,28,19912,-75
2024-01-19 18:51:11,-2.30,-2.30,-2.30,99.90,1043719,28,19912,-74
2024-01-19 18:51:43,-2.30,-2.30,-2.30,99.90,1040276,28,19912,-74
2024-01-19 18:52:14,-2.30,-2.30,-2.30,99.90,1041460,28,20007,-74
2024-01-19 18:52:49,-2.30,-2.30,-2.30,99.90,1046935,28,19923,-75
2024-01-19 18:53:19,-2.30,-2.30,-2.30,99.90,1048749,28,19930,-75
2024-01-19 18:53:50,-2.30,-2.30,-2.30,99.90,1050339,28,19983,-74
2024-01-19 18:54:21,-2.30,-2.30,-2.30,99.90,1046460,28,19916,-76
2024-01-19 18:54:51,-2.30,-2.30,-2.30,99.90,1046978,28,20481,-75
2024-01-19 18:55:22,-2.20,-2.20,-2.20,99.90,1044715,28,20387,-75
2024-01-19 18:55:54,-2.30,-2.30,-2.30,99.90,1046511,28,19991,-76
2024-01-19 18:56:24,-2.30,-2.30,-2.30,99.90,1049562,28,19927,-75
2024-01-19 18:56:55,-2.30,-2.30,-2.30,99.90,1044349,28,20327,-75
2024-01-19 18:57:25,-2.30,-2.30,-2.30,99.90,1049932,28,20018,-75
2024-01-19 18:57:59,-2.30,-2.30,-2.30,99.90,1035864,28,19988,-74
2024-01-19 18:58:29,-2.30,-2.30,-2.30,99.90,1037321,28,19909,-77
2024-01-19 18:59:00,-2.30,-2.30,-2.30,99.90,1038355,28,19940,-76
2024-01-19 18:59:31,-2.30,-2.30,-2.30,99.90,1040400,28,19909,-76
2024-01-19 19:00:02,-2.30,-2.30,-2.30,99.90,1040953,28,20327,-77
2024-01-19 19:00:32,-2.20,-2.20,-2.20,99.90,1048367,28,19991,-77
2024-01-19 19:01:03,-2.30,-2.30,-2.30,99.90,1044394,28,19917,-76
2024-01-19 19:01:33,-2.30,-2.30,-2.30,99.90,1043660,28,19909,-75
2024-01-19 19:02:04,-2.30,-2.30,-2.30,99.90,1044971,28,19914,-74
2024-01-19 19:02:35,-2.40,-2.40,-2.40,99.90,1046090,28,19909,-75
2024-01-19 19:03:06,-2.40,-2.40,-2.40,99.90,1045233,28,20100,-75
2024-01-19 19:03:36,-2.50,-2.50,-2.50,99.90,1045759,28,20367,-74
2024-01-19 19:04:07,-2.50,-2.50,-2.50,99.90,1045764,28,19919,-74
2024-01-19 19:04:38,-2.50,-2.50,-2.50,99.90,1046373,28,19912,-74
2024-01-19 19:05:08,-2.50,-2.50,-2.50,99.90,1045098,28,19909,-75
2024-01-19 19:05:39,-2.50,-2.50,-2.50,99.90,1046002,28,20374,-75
2024-01-19 19:06:16,-2.50,-2.50,-2.50,99.90,1045705,28,20381,-75
2024-01-19 19:06:46,-2.50,-2.50,-2.50,99.90,1043248,28,19954,-74
2024-01-19 19:07:17,-2.50,-2.50,-2.50,99.90,1045195,28,19978,-75
2024-01-19 19:07:50,-2.50,-2.50,-2.50,99.90,1045824,28,20006,-74
2024-01-19 19:08:23,-2.50,-2.50,-2.50,99.90,1042211,28,19916,-74
2024-01-19 19:08:57,-2.50,-2.50,-2.50,99.90,1040224,28,20115,-74
2024-01-19 19:09:28,-2.50,-2.50,-2.50,99.90,1042950,28,19913,-74
2024-01-19 19:09:59,-2.50,-2.50,-2.50,99.90,1041271,28,20326,-74
2024-01-19 19:10:30,-2.50,-2.50,-2.50,99.90,1040501,28,20023,-74
2024-01-19 19:11:01,-2.50,-2.50,-2.50,99.90,1037677,28,19917,-74
2024-01-19 19:11:32,-2.50,-2.50,-2.50,99.90,1045194,28,20422,-75
2024-01-19 19:12:03,-2.50,-2.50,-2.50,99.90,1045812,28,19908,-74
2024-01-19 19:12:34,-2.50,-2.50,-2.50,99.90,1044065,28,20145,-76
2024-01-19 19:13:05,-2.50,-2.50,-2.50,99.90,1044022,28,19917,-76
2024-01-19 19:13:36,-2.50,-2.50,-2.50,99.90,1044748,28,19913,-75
2024-01-19 19:14:07,-2.50,-2.50,-2.50,99.90,1044462,28,20098,-75
2024-01-19 19:14:38,-2.60,-2.60,-2.60,99.90,1044617,28,19917,-75
2024-01-19 19:15:08,-2.60,-2.60,-2.60,99.90,1045712,28,20321,-75
2024-01-19 19:15:39,-2.60,-2.60,-2.60,99.90,1043636,28,20346,-75
2024-01-19 19:16:10,-2.70,-2.70,-2.70,99.90,1042148,28,19927,-75
2024-01-19 19:16:42,-2.60,-2.60,-2.60,99.90,1045358,28,20307,-75
2024-01-19 19:17:13,-2.60,-2.60,-2.60,99.90,1044641,28,20151,-75
2024-01-19 19:17:43,-2.60,-2.60,-2.60,99.90,1040237,28,19909,-76
2024-01-19 19:18:14,-2.70,-2.70,-2.70,99.90,1043892,28,20358,-75
2024-01-19 19:18:45,-2.70,-2.70,-2.70,99.90,1047864,28,19976,-75
2024-01-19 19:19:15,-2.70,-2.70,-2.70,99.90,1045055,28,19916,-76
2024-01-19 19:19:46,-2.70,-2.70,-2.70,99.90,1046057,28,19912,-75
2024-01-19 19:20:17,-2.70,-2.70,-2.70,99.90,1047267,28,20246,-75
2024-01-19 19:20:48,-2.70,-2.70,-2.70,99.90,1048664,28,20187,-76
2024-01-19 19:21:19,-2.70,-2.70,-2.70,99.90,1038778,28,19912,-75
2024-01-19 19:21:51,-2.70,-2.70,-2.70,99.90,1038683,28,19913,-75
2024-01-19 19:22:21,-2.70,-2.70,-2.70,99.90,1038814,28,20414,-75
2024-01-19 19:22:56,-2.70,-2.70,-2.70,99.90,1039626,28,19948,-75
2024-01-19 19:23:27,-2.70,-2.70,-2.70,99.90,1045547,28,20337,-75
2024-01-19 19:23:57,-2.70,-2.70,-2.70,99.90,1045625,28,19912,-74
2024-01-19 19:24:28,-2.70,-2.70,-2.70,99.90,1040862,28,19920,-74
2024-01-19 19:24:59,-2.70,-2.70,-2.70,99.90,1042091,28,19924,-73
2024-01-19 19:25:30,-2.70,-2.70,-2.70,99.90,1047015,28,20351,-75
2024-01-19 19:26:09,-2.70,-2.70,-2.70,99.90,1044561,28,19909,-76
2024-01-19 19:26:43,-2.70,-2.70,-2.70,99.90,1046140,28,20657,-75
2024-01-19 19:27:14,-2.70,-2.70,-2.70,99.90,1047384,28,19939,-75
2024-01-19 19:27:44,-2.70,-2.70,-2.70,99.90,1045539,28,19917,-75
2024-01-19 19:28:15,-2.70,-2.70,-2.70,99.90,1044692,28,19924,-75
2024-01-19 19:28:45,-2.70,-2.70,-2.70,99.90,1045445,28,20414,-76
2024-01-19 19:29:16,-2.70,-2.70,-2.70,99.90,1045132,28,19987,-75
2024-01-19 19:29:47,-2.70,-2.70,-2.70,99.90,1045448,28,20367,-75
2024-01-19 19:30:17,-2.70,-2.70,-2.70,99.90,1046120,28,19987,-75
2024-01-19 19:30:48,-2.70,-2.70,-2.70,99.90,1047657,28,20000,-76
2024-01-19 19:31:18,-2.70,-2.70,-2.70,99.90,1041758,28,19920,-77
2024-01-19 19:31:50,-2.70,-2.70,-2.70,99.90,1042997,28,19912,-77
2024-01-19 19:32:21,-2.70,-2.70,-2.70,99.90,1041417,28,20016,-75
2024-01-19 19:32:53,-2.70,-2.70,-2.70,99.90,1041138,28,20740,-75
2024-01-19 19:33:23,-2.80,-2.80,-2.80,99.90,1043865,28,20062,-75
2024-01-19 19:33:54,-2.70,-2.70,-2.70,99.90,1040705,28,19978,-75
2024-01-19 19:34:24,-2.70,-2.70,-2.70,99.90,1042132,28,20074,-75
2024-01-19 19:34:58,-2.70,-2.70,-2.70,99.90,1039602,28,19959,-74
2024-01-19 19:35:28,-2.80,-2.80,-2.80,99.90,1043493,28,20025,-76
2024-01-19 19:35:59,-2.80,-2.80,-2.80,99.90,1047380,28,20337,-76
2024-01-19 19:36:31,-2.80,-2.80,-2.80,99.90,1045657,28,19912,-74
2024-01-19 19:37:02,-2.80,-2.80,-2.80,99.90,1045109,28,20282,-74
2024-01-19 19:37:33,-2.80,-2.80,-2.80,99.90,1044468,28,19916,-75
2024-01-19 19:38:04,-2.80,-2.80,-2.80,99.90,1045280,28,19981,-75
2024-01-19 19:38:38,-2.80,-2.80,-2.80,99.90,1044958,28,19919,-76
2024-01-19 19:39:09,-2.80,-2.80,-2.80,99.90,1046046,28,20359,-75
2024-01-19 19:39:39,-2.80,-2.80,-2.80,99.90,1044609,28,19917,-75
2024-01-19 19:40:12,-2.80,-2.80,-2.80,99.90,1046763,28,20129,-75
2024-01-19 19:40:43,-2.80,-2.80,-2.80,99.90,1044157,28,20023,-75
2024-01-19 19:41:13,-2.80,-2.80,-2.80,99.90,1046414,28,19913,-75
2024-01-19 19:41:46,-2.90,-2.90,-2.90,99.90,1043718,28,20369,-76
2024-01-19 19:42:17,-2.80,-2.80,-2.80,99.90,1044943,28,19943,-75
2024-01-19 19:42:48,-2.80,-2.80,-2.80,99.90,1046036,28,19920,-75
2024-01-19 19:43:19,-2.90,-2.90,-2.90,99.90,1045733,28,19995,-75
2024-01-19 19:43:50,-2.90,-2.90,-2.90,99.90,1044308,28,19908,-75
2024-01-19 19:44:21,-2.90,-2.90,-2.90,99.90,1043388,28,19913,-76
2024-01-19 19:44:51,-2.90,-2.90,-2.90,99.90,1043048,28,19920,-76
2024-01-19 19:45:22,-2.90,-2.90,-2.90,99.90,1045608,28,20418,-74
2024-01-19 19:45:52,-2.90,-2.90,-2.90,99.90,1044157,28,19921,-75
2024-01-19 19:46:23,-2.90,-2.90,-2.90,99.90,1044962,28,19916,-74
2024-01-19 19:46:54,-2.90,-2.90,-2.90,99.90,1043088,28,19916,-74
2024-01-19 19:47:24,-2.90,-2.90,-2.90,99.90,1046209,28,20060,-75
2024-01-19 19:47:55,-2.90,-2.90,-2.90,99.90,1044560,28,19912,-77
2024-01-19 19:48:26,-2.90,-2.90,-2.90,99.90,1043174,28,19966,-77
2024-01-19 19:48:56,-2.90,-2.90,-2.90,99.90,1043135,28,19988,-76
2024-01-19 19:49:27,-2.90,-2.90,-2.90,99.90,1044415,28,19977,-77
2024-01-19 19:49:58,-2.90,-2.90,-2.90,99.90,1044450,28,19962,-75
2024-01-19 19:50:28,-3.00,-3.00,-3.00,99.90,1046015,28,20166,-75
2024-01-19 19:50:59,-3.00,-3.00,-3.00,99.90,1046482,28,20286,-76
2024-01-19 19:51:34,-3.00,-3.00,-3.00,99.90,1045761,28,20011,-75
2024-01-19 19:52:04,-3.00,-3.00,-3.00,99.90,1043394,28,19913,-76
2024-01-19 19:52:36,-3.00,-3.00,-3.00,99.90,1045202,28,19905,-75
2024-01-19 19:53:09,-3.00,-3.00,-3.00,99.90,1044705,28,19911,-75
2024-01-19 19:53:41,-3.00,-3.00,-3.00,99.90,1045759,28,20027,-75
2024-01-19 19:54:12,-3.00,-3.00,-3.00,99.90,1046258,28,20442,-75
2024-01-19 19:54:42,-3.00,-3.00,-3.00,99.90,1042173,28,20330,-75
2024-01-19 19:55:13,-3.00,-3.00,-3.00,99.90,1043198,28,19924,-74
2024-01-19 19:55:47,-3.00,-3.00,-3.00,99.90,1043600,28,19988,-75
2024-01-19 19:56:17,-3.00,-3.00,-3.00,99.90,1045303,28,19919,-75
2024-01-19 19:56:49,-3.00,-3.00,-3.00,99.90,1044542,28,19932,-74
2024-01-19 19:57:20,-3.00,-3.00,-3.00,99.90,1043581,28,19958,-75
2024-01-19 19:57:50,-3.00,-3.00,-3.00,99.90,1039599,28,19939,-74
2024-01-19 19:58:21,-3.00,-3.00,-3.00,99.90,1038131,28,19909,-75
2024-01-19 19:58:52,-3.00,-3.00,-3.00,99.90,1041707,28,20000,-75
2024-01-19 19:59:22,-3.00,-3.00,-3.00,99.90,1047812,28,20298,-75
2024-01-19 19:59:53,-3.10,-3.10,-3.10,99.90,1047236,28,19908,-75
2024-01-19 20:00:23,-3.10,-3.10,-3.10,99.90,1041046,28,19909,-75
2024-01-19 20:01:00,-3.10,-3.10,-3.10,99.90,1046919,28,19980,-79
2024-01-19 20:01:30,-3.10,-3.10,-3.10,99.90,1043090,28,19962,-73
2024-01-19 20:02:01,-3.10,-3.10,-3.10,99.90,1047580,28,19977,-74
2024-01-19 20:02:32,-3.10,-3.10,-3.10,99.90,1044654,28,19913,-75
2024-01-19 20:03:03,-3.10,-3.10,-3.10,99.90,1048516,28,20212,-74
2024-01-19 20:03:38,-3.10,-3.10,-3.10,99.90,1047370,28,19912,-75
2024-01-19 20:04:09,-3.20,-3.20,-3.20,99.90,1045971,28,19913,-74
2024-01-19 20:04:39,-3.20,-3.20,-3.20,99.90,1049341,28,19938,-75
2024-01-19 20:05:14,-3.20,-3.20,-3.20,99.90,1046515,28,19905,-75
2024-01-19 20:05:44,-3.30,-3.30,-3.30,99.90,1046415,28,19908,-75
2024-01-19 20:06:15,-3.40,-3.40,-3.40,99.90,1044983,28,19913,-75
2024-01-19 20:06:45,-3.40,-3.40,-3.40,99.90,1044358,28,19913,-76
2024-01-19 20:07:16,-3.40,-3.40,-3.40,99.90,1047166,28,19908,-75
2024-01-19 20:07:46,-3.40,-3.40,-3.40,99.90,1049069,28,19920,-77
2024-01-19 20:08:17,-3.40,-3.40,-3.40,99.90,1048127,28,19912,-77
2024-01-19 20:08:50,-3.40,-3.40,-3.40,99.90,1044348,28,19916,-77
2024-01-19 20:09:21,-3.40,-3.40,-3.40,99.90,1046141,28,19948,-75
2024-01-19 20:09:51,-3.40,-3.40,-3.40,99.90,1045181,28,19908,-74
2024-01-19 20:10:22,-3.40,-3.40,-3.40,99.90,1046012,28,20140,-76
2024-01-19 20:10:53,-3.40,-3.40,-3.40,99.90,1048181,28,20003,-75
2024-01-19 20:11:23,-3.40,-3.40,-3.40,99.90,1048600,28,19966,-74
2024-01-19 20:11:54,-3.40,-3.40,-3.40,99.90,1045811,28,19912,-76
2024-01-19 20:12:24,-3.40,-3.40,-3.40,99.90,1043405,28,19962,-75
2024-01-19 20:12:55,-3.40,-3.40,-3.40,99.90,1045228,28,20232,-75
2024-01-19 20:13:25,-3.40,-3.40,-3.40,99.90,1043607,28,19916,-76
2024-01-19 20:13:56,-3.40,-3.40,-3.40,99.90,1045435,28,20351,-76
2024-01-19 20:14:26,-3.40,-3.40,-3.40,99.90,1047962,28,20367,-76
2024-01-19 20:14:57,-3.40,-3.40,-3.40,99.90,1043728,28,19921,-76
2024-01-19 20:15:29,-3.40,-3.40,-3.40,99.90,1048871,28,20019,-75
2024-01-19 20:15:59,-3.40,-3.40,-3.40,99.90,1047189,28,19920,-75
2024-01-19 20:16:30,-3.40,-3.40,-3.40,99.90,1045882,28,19966,-75
2024-01-19 20:17:05,-3.40,-3.40,-3.40,99.90,1053359,28,19916,-75
2024-01-19 20:18:04,-3.40,-3.40,-3.40,99.90,1052698,28,19896,-75
2024-01-19 20:19:06,-3.40,-3.40,-3.40,99.90,1051093,28,19920,-75
2024-01-19 20:20:08,-3.40,-3.40,-3.40,99.90,1052488,28,19920,-76
2024-01-19 20:20:55,-3.40,-3.40,-3.40,99.90,1056299,28,19934,-75
2024-01-19 20:26:04,-3.70,-3.70,-3.70,99.90,1028420,28,20499,-75
2024-01-19 20:26:35,-3.70,-3.70,-3.70,99.90,1031766,28,19939,-75
2024-01-19 20:27:06,-3.70,-3.70,-3.70,99.90,1031470,28,19916,-73
2024-01-19 20:27:36,-3.70,-3.70,-3.70,99.90,1028409,28,19921,-74
2024-01-19 20:28:07,-3.70,-3.70,-3.70,99.90,1028981,28,19914,-75
2024-01-19 20:28:37,-3.70,-3.70,-3.70,99.90,1029154,28,19939,-76
2024-01-19 20:29:09,-3.70,-3.70,-3.70,99.90,1033242,28,20349,-76
2024-01-19 20:29:41,-3.60,-3.60,-3.60,99.90,1027319,28,19910,-77
2024-01-19 20:30:12,-3.70,-3.70,-3.70,99.90,1025746,28,19906,-75
2024-01-19 20:30:42,-3.60,-3.60,-3.60,99.90,1027720,28,20298,-76
2024-01-19 20:31:13,-3.60,-3.60,-3.60,99.90,1032986,28,20356,-75
2024-01-19 20:31:43,-3.60,-3.60,-3.60,99.90,1029455,28,20122,-75
2024-01-19 20:32:14,-3.60,-3.60,-3.60,99.90,1027892,28,19914,-75
2024-01-19 20:32:45,-3.60,-3.60,-3.60,99.90,1031218,28,19910,-77
2024-01-19 20:33:15,-3.60,-3.60,-3.60,99.90,1025797,28,19921,-75
2024-01-19 20:33:46,-3.60,-3.60,-3.60,99.90,1028314,28,20310,-75
2024-01-19 20:34:16,-3.60,-3.60,-3.60,99.90,1029034,28,19937,-75
2024-01-19 20:34:47,-3.50,-3.50,-3.50,99.90,1027643,28,20332,-75
2024-01-19 20:35:17,-3.50,-3.50,-3.50,99.90,1030134,28,20379,-76
2024-01-19 20:35:48,-3.50,-3.50,-3.50,99.90,1029070,28,19905,-75
2024-01-19 20:36:18,-3.50,-3.50,-3.50,99.90,1028559,28,20012,-76
2024-01-19 20:36:49,-3.50,-3.50,-3.50,99.90,1028573,28,19910,-76
2024-01-19 20:37:20,-3.60,-3.60,-3.60,99.90,1028903,28,19910,-76
2024-01-19 20:37:50,-3.50,-3.50,-3.50,99.90,1032442,28,20356,-76
2024-01-19 20:38:21,-3.50,-3.50,-3.50,99.90,1029771,28,19913,-76
2024-01-19 20:38:51,-3.60,-3.60,-3.60,99.90,1030825,28,19912,-76
2024-01-19 20:39:22,-3.60,-3.60,-3.60,99.90,1029321,28,19909,-76
2024-01-19 20:39:52,-3.60,-3.60,-3.60,99.90,1026284,28,19929,-76
2024-01-19 20:40:26,-3.60,-3.60,-3.60,99.90,1026598,28,19937,-76
2024-01-19 20:40:56,-3.60,-3.60,-3.60,99.90,1030702,28,19914,-76
2024-01-19 20:41:27,-3.60,-3.60,-3.60,99.90,1031450,28,19992,-75
2024-01-19 20:41:57,-3.60,-3.60,-3.60,99.90,1025508,28,19921,-76
2024-01-19 20:42:28,-3.70,-3.70,-3.70,99.90,1031282,28,19914,-75
2024-01-19 20:42:59,-3.70,-3.70,-3.70,99.90,1029221,28,20624,-77
2024-01-19 20:43:29,-3.70,-3.70,-3.70,99.90,1031096,28,20162,-75
2024-01-19 20:44:00,-3.70,-3.70,-3.70,99.90,1029152,28,20590,-75
2024-01-19 20:44:30,-3.70,-3.70,-3.70,99.90,1026881,28,19923,-75
2024-01-19 20:45:01,-3.80,-3.80,-3.80,99.90,1027035,28,19905,-76
2024-01-19 20:45:31,-3.80,-3.80,-3.80,99.90,1029397,28,19906,-75
2024-01-19 20:46:02,-3.80,-3.80,-3.80,99.90,1027346,28,20127,-75
2024-01-19 20:46:33,-3.80,-3.80,-3.80,99.90,1029473,28,19906,-75
2024-01-19 20:47:04,-3.80,-3.80,-3.80,99.90,1030365,28,19914,-75
2024-01-19 20:47:35,-3.80,-3.80,-3.80,99.90,1029062,28,19909,-76
2024-01-19 20:48:06,-3.80,-3.80,-3.80,99.90,1031756,28,19941,-75
2024-01-19 20:48:39,-3.80,-3.80,-3.80,99.90,1029016,28,20017,-75
2024-01-19 20:49:10,-3.80,-3.80,-3.80,99.90,1032071,28,19914,-75
2024-01-19 20:49:41,-3.80,-3.80,-3.80,99.90,1027457,28,20005,-76
2024-01-19 20:50:11,-3.80,-3.80,-3.80,99.90,1032043,28,19913,-75
2024-01-19 20:50:42,-3.80,-3.80,-3.80,99.90,1027812,28,20315,-77
2024-01-19 20:51:13,-3.80,-3.80,-3.80,99.90,1028650,28,19921,-76
2024-01-19 20:51:44,-3.80,-3.80,-3.80,99.90,1029164,28,19926,-76
2024-01-19 20:52:15,-3.80,-3.80,-3.80,99.90,1029596,28,19917,-74
2024-01-19 20:52:46,-3.80,-3.80,-3.80,99.90,1033189,28,19967,-75
2024-01-19 20:53:17,-3.80,-3.80,-3.80,99.90,975580,28,20689,-74
2024-01-19 20:53:48,-3.80,-3.80,-3.80,99.90,1023049,28,19910,-75
2024-01-19 20:54:23,-3.80,-3.80,-3.80,99.90,1022500,28,19926,-75
2024-01-19 20:54:55,-3.80,-3.80,-3.80,99.90,1027097,28,20012,-75
2024-01-19 20:55:26,-3.80,-3.80,-3.80,99.90,1033010,28,20046,-75
2024-01-19 20:55:57,-3.80,-3.80,-3.80,99.90,1030472,28,19962,-75
2024-01-19 20:56:27,-3.80,-3.80,-3.80,99.90,1030370,28,20213,-75
2024-01-19 20:56:59,-3.80,-3.80,-3.80,99.90,1031885,28,19910,-75
2024-01-19 20:57:29,-3.70,-3.70,-3.70,99.90,1030943,28,19906,-75
2024-01-19 20:58:00,-3.80,-3.80,-3.80,99.90,1030255,28,19909,-75
2024-01-19 20:58:30,-3.70,-3.70,-3.70,99.90,1028930,28,20443,-75
2024-01-19 20:59:01,-3.70,-3.70,-3.70,99.90,1029178,28,20345,-76
2024-01-19 20:59:31,-3.70,-3.70,-3.70,99.90,1032928,28,19996,-76
2024-01-19 21:00:05,-3.70,-3.70,-3.70,99.90,1029948,28,19914,-77
2024-01-19 21:00:37,-3.70,-3.70,-3.70,99.90,1030928,28,19920,-75
2024-01-19 21:01:07,-3.70,-3.70,-3.70,99.90,1027990,28,19993,-75
2024-01-19 21:01:38,-3.70,-3.70,-3.70,99.90,1029809,28,19949,-75
2024-01-19 21:02:08,-3.70,-3.70,-3.70,99.90,1027318,28,19932,-77
2024-01-19 21:02:39,-3.70,-3.70,-3.70,99.90,1030408,28,19921,-75
2024-01-19 21:03:09,-3.80,-3.80,-3.80,99.90,1030172,28,20623,-76
2024-01-19 21:03:40,-3.70,-3.70,-3.70,99.90,1028324,28,19914,-76
2024-01-19 21:04:11,-3.70,-3.70,-3.70,99.90,1029018,28,20380,-76
2024-01-19 21:04:41,-3.80,-3.80,-3.80,99.90,1027209,28,20029,-76
2024-01-19 21:05:13,-3.80,-3.80,-3.80,99.90,1032183,28,19922,-75
2024-01-19 21:05:44,-3.80,-3.80,-3.80,99.90,1030140,28,20055,-75
2024-01-19 21:06:15,-3.80,-3.80,-3.80,99.90,1029145,28,19963,-75
2024-01-19 21:06:46,-3.80,-3.80,-3.80,99.90,1027762,28,19924,-76
2024-01-19 21:07:16,-3.80,-3.80,-3.80,99.90,1032126,28,19924,-75
2024-01-19 21:07:47,-3.80,-3.80,-3.80,99.90,1028236,28,19925,-76
2024-01-19 21:08:22,-3.80,-3.80,-3.80,99.90,1032278,28,20294,-76
2024-01-19 21:08:53,-3.80,-3.80,-3.80,99.90,1024730,28,19914,-75
2024-01-19 21:09:23,-3.70,-3.70,-3.70,99.90,1033015,28,19929,-75
2024-01-19 21:09:54,-3.70,-3.70,-3.70,99.90,1027903,28,19936,-75
2024-01-19 21:10:24,-3.70,-3.70,-3.70,99.90,1027479,28,19930,-74
2024-01-19 21:10:55,-3.70,-3.70,-3.70,99.90,1032017,28,19967,-76
2024-01-19 21:11:27,-3.80,-3.80,-3.80,99.90,1033317,28,19972,-76
2024-01-19 21:12:44,-3.70,-3.70,-3.70,99.90,1027004,28,19914,-75
2024-01-19 21:12:53,-3.70,-3.70,-3.70,99.90,1018324,28,20370,-76
2024-01-19 21:13:30,-3.70,-3.70,-3.70,99.90,1029160,28,19910,-75
2024-01-19 21:14:48,-3.70,-3.70,-3.70,99.90,1015955,29,20005,-76
2024-01-19 21:15:22,-3.80,-3.80,-3.80,99.90,1028327,28,19925,-76
2024-01-19 21:15:54,-3.80,-3.80,-3.80,99.90,1019312,28,20063,-76
2024-01-19 21:16:42,-3.70,-3.70,-3.70,99.90,1017912,28,20227,-75
2024-01-19 21:17:15,-3.80,-3.80,-3.80,99.90,1022956,28,20127,-76
2024-01-19 21:18:41,-3.80,-3.80,-3.80,99.90,1026144,28,20022,-76
2024-01-19 21:19:15,-3.80,-3.80,-3.80,99.90,1013118,29,20022,-76
2024-01-19 21:19:47,-3.90,-3.90,-3.90,99.90,1019715,28,20013,-75
2024-01-19 21:20:25,-3.90,-3.90,-3.90,99.90,1022264,28,19918,-76
2024-01-19 21:20:59,-3.90,-3.90,-3.90,99.90,1017490,28,20108,-75
2024-01-19 21:21:33,-3.90,-3.90,-3.90,99.90,1019013,28,20151,-75
2024-01-19 21:22:05,-3.90,-3.90,-3.90,99.90,1025123,28,20394,-76
2024-01-19 21:22:36,-3.90,-3.90,-3.90,99.90,1023455,28,19929,-77
2024-01-19 21:23:12,-4.00,-4.00,-4.00,99.90,1026126,28,20032,-79
2024-01-19 21:23:43,-3.90,-3.90,-3.90,99.90,1026780,28,20012,-75
2024-01-19 21:24:13,-3.90,-3.90,-3.90,99.90,1032427,28,20301,-76
2024-01-19 21:24:44,-4.00,-4.00,-4.00,99.90,1030111,28,19918,-75
2024-01-19 21:25:17,-3.90,-3.90,-3.90,99.90,1031843,28,19968,-75
2024-01-19 21:25:47,-3.90,-3.90,-3.90,99.90,1032266,28,20391,-77
2024-01-19 21:26:23,-3.90,-3.90,-3.90,99.90,1030732,28,19925,-74
2024-01-19 21:26:57,-3.90,-3.90,-3.90,99.90,1026467,28,19922,-76
2024-01-19 21:27:29,-3.90,-3.90,-3.90,99.90,1029767,28,20280,-76
2024-01-19 21:27:59,-3.80,-3.80,-3.80,99.90,1030052,28,19910,-75
2024-01-19 21:28:30,-3.80,-3.80,-3.80,99.90,1032142,28,19906,-75
2024-01-19 21:29:01,-3.80,-3.80,-3.80,99.90,1027573,28,19906,-75
2024-01-19 21:29:32,-3.80,-3.80,-3.80,99.90,1030429,28,20276,-76
2024-01-19 21:30:03,-3.80,-3.80,-3.80,99.90,1031467,28,19910,-78
2024-01-19 21:30:35,-3.80,-3.80,-3.80,99.90,1028696,28,20067,-77
2024-01-19 21:31:05,-3.80,-3.80,-3.80,99.90,1031224,28,19948,-76
2024-01-19 21:31:36,-3.80,-3.80,-3.80,99.90,1030504,28,19948,-75
2024-01-19 21:32:08,-3.80,-3.80,-3.80,99.90,1028040,28,19918,-76
2024-01-19 21:32:38,-3.80,-3.80,-3.80,99.90,1031120,28,19909,-76
2024-01-19 21:33:09,-3.80,-3.80,-3.80,99.90,1030912,28,19905,-75
2024-01-19 21:33:40,-3.80,-3.80,-3.80,99.90,1029840,28,19918,-76
2024-01-19 21:34:13,-3.80,-3.80,-3.80,99.90,1028824,28,19902,-75
2024-01-19 21:34:43,-3.90,-3.90,-3.90,99.90,1032019,28,20742,-76
2024-01-19 21:35:14,-3.90,-3.90,-3.90,99.90,1028753,28,19918,-75
2024-01-19 21:35:45,-3.90,-3.90,-3.90,99.90,1025861,28,19910,-75
2024-01-19 21:36:17,-3.90,-3.90,-3.90,99.90,1025157,28,20435,-77
2024-01-19 21:36:47,-3.90,-3.90,-3.90,99.90,1027219,28,19916,-75
2024-01-19 21:37:18,-3.90,-3.90,-3.90,99.90,1025321,28,20471,-77
2024-01-19 21:37:49,-3.90,-3.90,-3.90,99.90,1032252,28,19929,-75
2024-01-19 21:38:19,-3.90,-3.90,-3.90,99.90,1027128,28,20082,-75
2024-01-19 21:38:52,-3.90,-3.90,-3.90,99.90,1027669,28,20375,-75
2024-01-19 21:39:23,-3.90,-3.90,-3.90,99.90,1022752,28,19930,-75
2024-01-19 21:39:54,-3.90,-3.90,-3.90,99.90,1027887,28,19933,-76
2024-01-19 21:40:26,-4.00,-4.00,-4.00,99.90,1032861,28,19910,-75
2024-01-19 21:40:57,-4.00,-4.00,-4.00,99.90,1030781,28,19941,-76
2024-01-19 21:41:27,-4.00,-4.00,-4.00,99.90,1030069,28,19918,-75
2024-01-19 21:41:58,-4.00,-4.00,-4.00,99.90,1029223,28,19921,-74
2024-01-19 21:42:29,-4.00,-4.00,-4.00,99.90,1029780,28,19909,-75
2024-01-19 21:42:59,-4.00,-4.00,-4.00,99.90,1029639,28,20120,-75
2024-01-19 21:43:30,-4.00,-4.00,-4.00,99.90,1031871,28,20284,-76
2024-01-19 21:44:00,-4.00,-4.00,-4.00,99.90,1027702,28,19906,-76
2024-01-19 21:44:31,-4.00,-4.00,-4.00,99.90,1030074,28,19925,-76
2024-01-19 21:45:01,-4.00,-4.00,-4.00,99.90,1033114,28,20283,-75
2024-01-19 21:45:32,-4.00,-4.00,-4.00,99.90,1030462,28,19910,-75
2024-01-19 21:46:06,-4.00,-4.00,-4.00,99.90,1026952,28,19913,-76
2024-01-19 21:46:37,-4.10,-4.10,-4.10,99.90,1028888,28,20004,-76
2024-01-19 21:47:08,-4.10,-4.10,-4.10,99.90,1028134,28,20265,-75
2024-01-19 21:47:39,-4.10,-4.10,-4.10,99.90,1026771,28,19928,-75
2024-01-19 21:48:10,-4.10,-4.10,-4.10,99.90,1026657,28,19960,-77
2024-01-19 21:48:41,-4.10,-4.10,-4.10,99.90,1023222,28,19911,-77
2024-01-19 21:49:17,-4.20,-4.20,-4.20,99.90,1025692,28,19926,-75
2024-01-19 21:49:52,-4.20,-4.20,-4.20,99.90,1027516,28,19918,-76
2024-01-19 21:50:22,-4.20,-4.20,-4.20,99.90,1022084,28,19919,-75
2024-01-19 21:50:53,-4.20,-4.20,-4.20,99.90,1022585,28,19961,-75
2024-01-19 21:51:24,-4.20,-4.20,-4.20,99.90,1026642,28,20399,-75
2024-01-19 21:51:54,-4.20,-4.20,-4.20,99.90,1029007,28,19921,-76
2024-01-19 21:52:25,-4.30,-4.30,-4.30,99.90,1031286,28,20180,-77
2024-01-19 21:52:55,-4.30,-4.30,-4.30,99.90,1028135,28,20222,-75
2024-01-19 21:53:26,-4.30,-4.30,-4.30,99.90,986283,28,20036,-76
2024-01-19 21:53:56,-4.30,-4.30,-4.30,99.90,1027239,28,19916,-76
2024-01-19 21:54:27,-4.30,-4.30,-4.30,99.90,1028548,28,20152,-75
2024-01-19 21:54:58,-4.30,-4.30,-4.30,99.90,1024579,28,19998,-76
2024-01-19 21:55:28,-4.30,-4.30,-4.30,99.90,1032798,28,19952,-76
2024-01-19 21:56:00,-4.30,-4.30,-4.30,99.90,1029392,28,20252,-76
2024-01-19 21:56:31,-4.30,-4.30,-4.30,99.90,1027322,28,19952,-75
2024-01-19 21:57:01,-4.30,-4.30,-4.30,99.90,1027360,28,19928,-75
2024-01-19 21:57:32,-4.30,-4.30,-4.30,99.90,1026814,28,20242,-76
2024-01-19 21:58:02,-4.30,-4.30,-4.30,99.90,1028405,28,19906,-75
2024-01-19 21:58:33,-4.30,-4.30,-4.30,99.90,1030071,28,19932,-75
2024-01-19 21:59:03,-4.30,-4.30,-4.30,99.90,1030563,28,19996,-75
2024-01-19 21:59:34,-4.30,-4.30,-4.30,99.90,1027093,28,19924,-76
2024-01-19 22:00:05,-4.30,-4.30,-4.30,99.90,1024354,28,19910,-76
2024-01-19 22:00:37,-4.40,-4.40,-4.40,99.90,1026144,28,19914,-76
2024-01-19 22:01:14,-4.30,-4.30,-4.30,99.90,1028697,28,20315,-75
2024-01-19 22:01:46,-4.30,-4.30,-4.30,99.90,1033057,28,20356,-75
2024-01-19 22:02:17,-4.40,-4.40,-4.40,99.90,1026604,28,19920,-75
2024-01-19 22:02:48,-4.40,-4.40,-4.40,99.90,1027878,28,20353,-77
2024-01-19 22:03:19,-4.40,-4.40,-4.40,99.90,1026798,28,19922,-75
2024-01-19 22:03:49,-4.30,-4.30,-4.30,99.90,1026921,28,19953,-76
2024-01-19 22:04:21,-4.40,-4.40,-4.40,99.90,1026229,28,19917,-75
2024-01-19 22:04:51,-4.40,-4.40,-4.40,99.90,1027448,28,20008,-76
2024-01-19 22:05:22,-4.30,-4.30,-4.30,99.90,1029038,28,19914,-76
2024-01-19 22:05:53,-4.30,-4.30,-4.30,99.90,1027884,28,20077,-76
2024-01-19 22:06:23,-4.30,-4.30,-4.30,99.90,1028695,28,19917,-75
2024-01-19 22:06:54,-4.30,-4.30,-4.30,99.90,1027455,28,19924,-75
2024-01-19 22:07:24,-4.30,-4.30,-4.30,99.90,1028617,28,19914,-76
2024-01-19 22:07:55,-4.30,-4.30,-4.30,99.90,1031245,28,19921,-76
2024-01-19 22:08:25,-4.30,-4.30,-4.30,99.90,1029119,28,19968,-76
2024-01-19 22:08:56,-4.30,-4.30,-4.30,99.90,1027196,28,19910,-75
2024-01-19 22:09:27,-4.20,-4.20,-4.20,99.90,1027383,28,20328,-74
2024-01-19 22:09:57,-4.20,-4.20,-4.20,99.90,1029342,28,20357,-75
2024-01-19 22:10:28,-4.30,-4.30,-4.30,99.90,1024269,28,20280,-75
2024-01-19 22:10:59,-4.20,-4.20,-4.20,99.90,1030604,28,20351,-75
2024-01-19 22:11:32,-4.30,-4.30,-4.30,99.90,1031629,28,19972,-75
2024-01-19 22:12:02,-4.20,-4.20,-4.20,99.90,1029116,28,20313,-76
2024-01-19 22:12:33,-4.30,-4.30,-4.30,99.90,1028263,28,20227,-76
2024-01-19 22:13:04,-4.30,-4.30,-4.30,99.90,1028570,28,19960,-76
2024-01-19 22:13:34,-4.30,-4.30,-4.30,99.90,1029843,28,19910,-76
2024-01-19 22:14:05,-4.20,-4.20,-4.20,99.90,1028915,28,19906,-74
2024-01-19 22:14:36,-4.20,-4.20,-4.20,99.90,1023113,28,19907,-75
2024-01-19 22:15:07,-4.20,-4.20,-4.20,99.90,1029220,28,19913,-75
2024-01-19 22:15:37,-4.20,-4.20,-4.20,99.90,1028400,28,20349,-76
2024-01-19 22:16:08,-4.20,-4.20,-4.20,99.90,1029063,28,19922,-77
2024-01-19 22:16:39,-4.20,-4.20,-4.20,99.90,1029613,28,20159,-75
2024-01-19 22:17:09,-4.20,-4.20,-4.20,99.90,1029908,28,19912,-75
2024-01-19 22:17:40,-4.20,-4.20,-4.20,99.90,1030381,28,19914,-75
2024-01-19 22:18:11,-4.20,-4.20,-4.20,99.90,1029846,28,20353,-74
2024-01-19 22:18:41,-4.20,-4.20,-4.20,99.90,1029812,28,19932,-75
2024-01-19 22:19:13,-4.20,-4.20,-4.20,99.90,1030163,28,20300,-75
2024-01-19 22:19:44,-4.20,-4.20,-4.20,99.90,1028199,28,20580,-76
2024-01-19 22:20:14,-4.20,-4.20,-4.20,99.90,1030630,28,19992,-76
2024-01-19 22:20:45,-4.20,-4.20,-4.20,99.90,1032624,28,19918,-76
2024-01-19 22:21:16,-4.20,-4.20,-4.20,99.90,1027603,28,19925,-75
2024-01-19 22:21:46,-4.20,-4.20,-4.20,99.90,1030692,28,19924,-75
2024-01-19 22:22:17,-4.20,-4.20,-4.20,99.90,1029322,28,20462,-75
2024-01-19 22:22:47,-4.20,-4.20,-4.20,99.90,1030265,28,19993,-75
2024-01-19 22:23:18,-4.20,-4.20,-4.20,99.90,1026352,28,19918,-75
2024-01-19 22:23:48,-4.20,-4.20,-4.20,99.90,1030049,28,19906,-75
2024-01-19 22:24:19,-4.20,-4.20,-4.20,99.90,1027014,28,20134,-76
2024-01-19 22:24:50,-4.20,-4.20,-4.20,99.90,1029849,28,19936,-76
2024-01-19 22:25:20,-4.20,-4.20,-4.20,99.90,1027390,28,19948,-76
2024-01-19 22:25:51,-4.30,-4.30,-4.30,99.90,1029090,28,19929,-76
2024-01-19 22:26:21,-4.20,-4.20,-4.20,99.90,1028815,28,19944,-75
2024-01-19 22:26:52,-4.30,-4.30,-4.30,99.90,1028842,28,19917,-76
2024-01-19 22:27:23,-4.30,-4.30,-4.30,99.90,1029669,28,19943,-76
2024-01-19 22:27:53,-4.30,-4.30,-4.30,99.90,1027666,28,19913,-75
2024-01-19 22:28:24,-4.30,-4.30,-4.30,99.90,1026276,28,19922,-76
2024-01-19 22:28:54,-4.30,-4.30,-4.30,99.90,1027644,28,20377,-75
2024-01-19 22:29:27,-4.30,-4.30,-4.30,99.90,1026977,28,20440,-76
2024-01-19 22:29:57,-4.40,-4.40,-4.40,99.90,1029467,28,19922,-76
2024-01-19 22:30:28,-4.40,-4.40,-4.40,99.90,1026202,28,20012,-76
2024-01-19 22:30:58,-4.40,-4.40,-4.40,99.90,1029872,28,20434,-76
2024-01-19 22:31:32,-4.50,-4.50,-4.50,99.90,1027175,28,20416,-75
2024-01-19 22:32:03,-4.50,-4.50,-4.50,99.90,1028858,28,19964,-75
2024-01-19 22:32:33,-4.50,-4.50,-4.50,99.90,1029575,28,20245,-75
2024-01-19 22:33:04,-4.40,-4.40,-4.40,99.90,1029120,28,20297,-75
2024-01-19 22:33:34,-4.40,-4.40,-4.40,99.90,1028978,28,19920,-76
2024-01-19 22:34:05,-4.50,-4.50,-4.50,99.90,1029181,28,19956,-76
2024-01-19 22:34:36,-4.50,-4.50,-4.50,99.90,1027344,28,19919,-75
2024-01-19 22:35:07,-4.50,-4.50,-4.50,99.90,1029545,28,19914,-77
2024-01-19 22:35:37,-4.50,-4.50,-4.50,99.90,1027391,28,20013,-75
2024-01-19 22:36:09,-4.50,-4.50,-4.50,99.90,1029628,28,19925,-75
2024-01-19 22:36:40,-4.60,-4.60,-4.60,99.90,1028690,28,20005,-75
2024-01-19 22:37:12,-4.50,-4.50,-4.50,99.90,1030096,28,19988,-75
2024-01-19 22:37:43,-4.60,-4.60,-4.60,99.90,1030463,28,19916,-75
2024-01-19 22:38:14,-4.60,-4.60,-4.60,99.90,1027756,28,19957,-75
2024-01-19 22:38:45,-4.60,-4.60,-4.60,99.90,1029998,28,19922,-75
2024-01-19 22:39:15,-4.60,-4.60,-4.60,99.90,1028034,28,19909,-75
2024-01-19 22:39:46,-4.60,-4.60,-4.60,99.90,1027635,28,19913,-76
2024-01-19 22:40:17,-4.60,-4.60,-4.60,99.90,1025687,28,20025,-74
2024-01-19 22:40:48,-4.60,-4.60,-4.60,99.90,1029619,28,19917,-76
2024-01-19 22:41:18,-4.60,-4.60,-4.60,99.90,1030887,28,19949,-75
2024-01-19 22:41:49,-4.60,-4.60,-4.60,99.90,1027490,28,20001,-76
2024-01-19 22:42:20,-4.70,-4.70,-4.70,99.90,1029388,28,20077,-77
2024-01-19 22:42:50,-4.70,-4.70,-4.70,99.90,1027986,28,19914,-75
2024-01-19 22:43:21,-4.60,-4.60,-4.60,99.90,1029720,28,20004,-75
2024-01-19 22:43:51,-4.60,-4.60,-4.60,99.90,1026614,28,20013,-76
2024-01-19 22:44:22,-4.60,-4.60,-4.60,99.90,1029582,28,20051,-75
2024-01-19 22:44:52,-4.60,-4.60,-4.60,99.90,1027738,28,20111,-75
2024-01-19 22:45:23,-4.60,-4.60,-4.60,99.90,1029862,28,19910,-74
2024-01-19 22:45:56,-4.60,-4.60,-4.60,99.90,1027824,28,19934,-76
2024-01-19 22:46:26,-4.50,-4.50,-4.50,99.90,1029355,28,19917,-75
2024-01-19 22:46:57,-4.50,-4.50,-4.50,99.90,1029926,28,20361,-75
2024-01-19 22:47:28,-4.50,-4.50,-4.50,99.90,1029432,28,20129,-76
2024-01-19 22:47:58,-4.60,-4.60,-4.60,99.90,1029228,28,20313,-77
2024-01-19 22:48:29,-4.50,-4.50,-4.50,99.90,1030139,28,19916,-76
2024-01-19 22:49:00,-4.50,-4.50,-4.50,99.90,1027398,28,19909,-77
2024-01-19 22:49:30,-4.50,-4.50,-4.50,99.90,1030212,28,19913,-75
2024-01-19 22:50:01,-4.50,-4.50,-4.50,99.90,1027619,28,20383,-75
2024-01-19 22:50:31,-4.60,-4.60,-4.60,99.90,1028650,28,19914,-76
2024-01-19 22:51:02,-4.60,-4.60,-4.60,99.90,1029281,28,19918,-76
2024-01-19 22:51:33,-4.70,-4.70,-4.70,99.90,1027394,28,19913,-75
2024-01-19 22:52:03,-4.70,-4.70,-4.70,99.90,1029438,28,20358,-76
2024-01-19 22:52:34,-4.80,-4.80,-4.80,99.90,1029111,28,19917,-75
2024-01-19 22:53:12,-4.80,-4.80,-4.80,99.90,1007532,28,19916,-73
2024-01-19 22:53:43,-4.80,-4.80,-4.80,99.90,1034989,28,19956,-76
2024-01-19 22:54:13,-4.80,-4.80,-4.80,99.90,1028091,28,19909,-76
2024-01-19 22:54:44,-4.80,-4.80,-4.80,99.90,1025730,28,20099,-75
2024-01-19 22:55:18,-4.80,-4.80,-4.80,99.90,1029854,28,20133,-76
2024-01-19 22:55:49,-4.80,-4.80,-4.80,99.90,1033017,28,19906,-77
2024-01-19 22:56:19,-4.80,-4.80,-4.80,99.90,1027416,28,19906,-77
2024-01-19 22:56:50,-4.80,-4.80,-4.80,99.90,1030596,28,19976,-76
2024-01-19 22:57:21,-4.80,-4.80,-4.80,99.90,1029910,28,20790,-76
2024-01-19 22:57:52,-4.80,-4.80,-4.80,99.90,1029307,28,19914,-76
2024-01-19 22:58:22,-4.90,-4.90,-4.90,99.90,1030709,28,20481,-76
2024-01-19 22:58:54,-4.90,-4.90,-4.90,99.90,1031075,28,19933,-75
2024-01-19 22:59:25,-5.00,-5.00,-5.00,99.90,1028122,28,19918,-75
2024-01-19 22:59:55,-4.90,-4.90,-4.90,99.90,1030468,28,19930,-76
2024-01-19 23:00:26,-4.90,-4.90,-4.90,99.90,1031868,28,19977,-76
2024-01-19 23:00:57,-4.90,-4.90,-4.90,99.90,1029415,28,20284,-76
2024-01-19 23:01:27,-4.90,-4.90,-4.90,99.90,1031292,28,19921,-76
2024-01-19 23:01:58,-5.00,-5.00,-5.00,99.90,1027596,28,19945,-76
2024-01-19 23:02:33,-5.00,-5.00,-5.00,99.90,1029783,28,20000,-76
2024-01-19 23:03:04,-5.00,-5.00,-5.00,99.90,1026217,28,19960,-76
2024-01-19 23:03:35,-5.00,-5.00,-5.00,99.90,1030276,28,20043,-76
2024-01-19 23:04:05,-5.00,-5.00,-5.00,99.90,1027330,28,20175,-76
2024-01-19 23:04:36,-5.00,-5.00,-5.00,99.90,1032508,28,19910,-76
2024-01-19 23:05:10,-5.00,-5.00,-5.00,99.90,1028437,28,20435,-76
2024-01-19 23:05:41,-5.00,-5.00,-5.00,99.90,1033398,28,19909,-76
2024-01-19 23:06:11,-5.00,-5.00,-5.00,99.90,1027883,28,19910,-76
2024-01-19 23:06:43,-4.90,-4.90,-4.90,99.90,1029217,28,20115,-76
2024-01-19 23:07:14,-4.90,-4.90,-4.90,99.90,1029417,28,19921,-75
2024-01-19 23:07:45,-4.90,-4.90,-4.90,99.90,1027699,28,19940,-75
2024-01-19 23:08:16,-4.90,-4.90,-4.90,99.90,1029659,28,19913,-75
2024-01-19 23:08:47,-4.90,-4.90,-4.90,99.90,1032642,28,19913,-77
2024-01-19 23:09:17,-4.90,-4.90,-4.90,99.90,1030310,28,19918,-77
2024-01-19 23:09:48,-4.90,-4.90,-4.90,99.90,1028249,28,19915,-77
2024-01-19 23:10:18,-4.90,-4.90,-4.90,99.90,1028534,28,20012,-75
2024-01-19 23:10:49,-4.90,-4.90,-4.90,99.90,1030122,28,19925,-74
2024-01-19 23:11:20,-4.90,-4.90,-4.90,99.90,1032027,28,20357,-77
2024-01-19 23:11:50,-4.90,-4.90,-4.90,99.90,1025714,28,19910,-74
2024-01-19 23:12:22,-4.90,-4.90,-4.90,99.90,1030218,28,19910,-75
2024-01-19 23:12:55,-4.90,-4.90,-4.90,99.90,1033271,28,19909,-75
2024-01-19 23:13:26,-4.80,-4.80,-4.80,99.90,1027146,28,19913,-77
2024-01-19 23:13:57,-4.90,-4.90,-4.90,99.90,1027274,28,20388,-76
2024-01-19 23:14:27,-4.90,-4.90,-4.90,99.90,1024217,28,20432,-77
2024-01-19 23:14:58,-4.90,-4.90,-4.90,99.90,1029306,28,20312,-75
2024-01-19 23:15:29,-4.90,-4.90,-4.90,99.90,1027204,28,19914,-75
2024-01-19 23:16:00,-4.90,-4.90,-4.90,99.90,1028940,28,19906,-76
2024-01-19 23:16:31,-4.90,-4.90,-4.90,99.90,1028665,28,19921,-76
2024-01-19 23:17:05,-4.90,-4.90,-4.90,99.90,1027933,28,19964,-75
2024-01-19 23:17:35,-5.00,-5.00,-5.00,99.90,1032695,28,19920,-75
2024-01-19 23:18:06,-5.00,-5.00,-5.00,99.90,1027370,28,20017,-75
2024-01-19 23:18:37,-5.00,-5.00,-5.00,99.90,1029018,28,19996,-75
2024-01-19 23:19:11,-5.00,-5.00,-5.00,99.90,1032830,28,20305,-75
2024-01-19 23:19:41,-5.00,-5.00,-5.00,99.90,1029981,28,19914,-74
2024-01-19 23:20:12,-5.00,-5.00,-5.00,99.90,1027632,28,19977,-76
2024-01-19 23:20:43,-5.00,-5.00,-5.00,99.90,1029837,28,19949,-75
2024-01-19 23:21:13,-4.90,-4.90,-4.90,99.90,1028291,28,20317,-74
2024-01-19 23:21:44,-4.90,-4.90,-4.90,99.90,1025427,28,19914,-75
2024-01-19 23:22:15,-4.90,-4.90,-4.90,99.90,1028879,28,20435,-74
2024-01-19 23:22:46,-4.90,-4.90,-4.90,99.90,1032891,28,19919,-75
2024-01-19 23:23:16,-4.90,-4.90,-4.90,99.90,1031508,28,20043,-74
2024-01-19 23:23:47,-4.90,-4.90,-4.90,99.90,1029501,28,19921,-74
2024-01-19 23:24:18,-4.90,-4.90,-4.90,99.90,1029490,28,19979,-75
2024-01-19 23:24:49,-4.80,-4.80,-4.80,99.90,1028750,28,19916,-74
2024-01-19 23:25:21,-4.80,-4.80,-4.80,99.90,1032607,28,20458,-74
2024-01-19 23:25:52,-4.80,-4.80,-4.80,99.90,1029305,28,20299,-74
2024-01-19 23:26:23,-4.80,-4.80,-4.80,99.90,1030199,28,20524,-75
2024-01-19 23:26:53,-4.80,-4.80,-4.80,99.90,1032130,28,19920,-76
2024-01-19 23:27:24,-4.80,-4.80,-4.80,99.90,1029065,28,20020,-75
2024-01-19 23:27:55,-4.80,-4.80,-4.80,99.90,1029375,28,19906,-77
2024-01-19 23:28:25,-4.80,-4.80,-4.80,99.90,1029821,28,19949,-76
2024-01-19 23:28:56,-4.80,-4.80,-4.80,99.90,1029556,28,19913,-76
2024-01-19 23:29:27,-4.80,-4.80,-4.80,99.90,1031176,28,20024,-76
2024-01-19 23:29:57,-4.80,-4.80,-4.80,99.90,1023357,28,19906,-75
2024-01-19 23:30:28,-4.80,-4.80,-4.80,99.90,1025222,28,19914,-75
2024-01-19 23:30:58,-4.80,-4.80,-4.80,99.90,1023369,28,20401,-76
2024-01-19 23:31:29,-4.80,-4.80,-4.80,99.90,1021548,28,20009,-76
2024-01-19 23:32:00,-4.80,-4.80,-4.80,99.90,1027186,28,19917,-77
2024-01-19 23:32:32,-4.80,-4.80,-4.80,99.90,1030474,28,19925,-76
2024-01-19 23:33:03,-4.80,-4.80,-4.80,99.90,1028765,28,20321,-76
2024-01-19 23:33:33,-4.80,-4.80,-4.80,99.90,1028262,28,20088,-77
2024-01-19 23:34:10,-4.80,-4.80,-4.80,99.90,1028034,28,19922,-76
2024-01-19 23:34:41,-4.90,-4.90,-4.90,99.90,1029445,28,19957,-76
2024-01-19 23:35:11,-4.90,-4.90,-4.90,99.90,1033086,28,19947,-77
2024-01-19 23:35:42,-4.90,-4.90,-4.90,99.90,1030496,28,19914,-75
2024-01-19 23:36:12,-4.90,-4.90,-4.90,99.90,1031493,28,19923,-74
2024-01-19 23:36:43,-4.90,-4.90,-4.90,99.90,1028863,28,19971,-76
2024-01-19 23:37:14,-4.90,-4.90,-4.90,99.90,1028578,28,19956,-76
2024-01-19 23:37:44,-5.00,-5.00,-5.00,99.90,1033313,28,19913,-76
2024-01-19 23:38:15,-5.00,-5.00,-5.00,99.90,1028659,28,20300,-75
2024-01-19 23:38:45,-5.00,-5.00,-5.00,99.90,1033319,28,19910,-75
2024-01-19 23:39:16,-5.10,-5.10,-5.10,99.90,1029278,28,19996,-74
2024-01-19 23:39:47,-5.10,-5.10,-5.10,99.90,1027566,28,19916,-76
2024-01-19 23:40:17,-5.20,-5.20,-5.20,99.90,1029302,28,19964,-76
2024-01-19 23:40:48,-5.20,-5.20,-5.20,99.90,1033201,28,20195,-76
2024-01-19 23:41:19,-5.20,-5.20,-5.20,99.90,1029459,28,20773,-75
2024-01-19 23:41:50,-5.20,-5.20,-5.20,99.90,1028105,28,19910,-75
2024-01-19 23:42:20,-5.20,-5.20,-5.20,99.90,1032276,28,20393,-77
2024-01-19 23:42:54,-5.20,-5.20,-5.20,99.90,1029200,28,19905,-75
2024-01-19 23:43:25,-5.20,-5.20,-5.20,99.90,1028695,28,20478,-77
2024-01-19 23:43:55,-5.30,-5.30,-5.30,99.90,1031905,28,19959,-75
2024-01-19 23:44:26,-5.30,-5.30,-5.30,99.90,1028812,28,20004,-76
2024-01-19 23:44:58,-5.30,-5.30,-5.30,99.90,1029628,28,19956,-74
2024-01-19 23:45:29,-5.30,-5.30,-5.30,99.90,1029102,28,19913,-75
2024-01-19 23:45:59,-5.30,-5.30,-5.30,99.90,1023146,28,19918,-75
2024-01-19 23:46:30,-5.30,-5.30,-5.30,99.90,1024894,28,19910,-76
2024-01-19 23:47:01,-5.30,-5.30,-5.30,99.90,1025220,28,19914,-75
2024-01-19 23:47:31,-5.40,-5.40,-5.40,99.90,1029215,28,19997,-75
2024-01-19 23:48:05,-5.40,-5.40,-5.40,99.90,1025859,28,19902,-76
2024-01-19 23:48:36,-5.40,-5.40,-5.40,99.90,1027814,28,19941,-77
2024-01-19 23:49:06,-5.40,-5.40,-5.40,99.90,1029491,28,20383,-75
2024-01-19 23:49:38,-5.40,-5.40,-5.40,99.90,1029683,28,21019,-75
2024-01-19 23:50:09,-5.40,-5.40,-5.40,99.90,1028317,28,20031,-75
2024-01-19 23:50:39,-5.40,-5.40,-5.40,99.90,1031491,28,19913,-75
2024-01-19 23:51:10,-5.40,-5.40,-5.40,99.90,1030229,28,19964,-75
2024-01-19 23:51:40,-5.40,-5.40,-5.40,99.90,1029331,28,22923,-75
2024-01-19 23:52:12,-5.40,-5.40,-5.40,99.90,1029421,28,19993,-74
2024-01-19 23:52:42,-5.40,-5.40,-5.40,99.90,1029413,28,20316,-75
2024-01-19 23:53:13,-5.40,-5.40,-5.40,99.90,986501,28,19920,-74
2024-01-19 23:53:43,-5.30,-5.30,-5.30,99.90,1030740,28,20026,-75
2024-01-19 23:54:14,-5.30,-5.30,-5.30,99.90,1029325,28,20412,-76
2024-01-19 23:54:45,-5.20,-5.20,-5.20,99.90,1027772,28,20447,-75
2024-01-19 23:55:16,-5.30,-5.30,-5.30,99.90,1032979,28,19996,-75
2024-01-19 23:55:46,-5.20,-5.20,-5.20,99.90,1027689,28,20368,-75
2024-01-19 23:56:17,-5.20,-5.20,-5.20,99.90,1032808,28,19909,-75
2024-01-19 23:56:48,-5.20,-5.20,-5.20,99.90,1027767,28,19913,-76
2024-01-19 23:57:18,-5.30,-5.30,-5.30,99.90,1026894,28,19960,-76
2024-01-19 23:57:49,-5.30,-5.30,-5.30,99.90,1027628,28,19910,-76
2024-01-19 23:58:19,-5.30,-5.30,-5.30,99.90,1034755,28,20005,-75
2024-01-19 23:58:50,-5.30,-5.30,-5.30,99.90,1030095,28,20001,-75
2024-01-19 23:59:21,-5.30,-5.30,-5.30,99.90,1027230,28,19936,-74
2024-01-19 23:59:51,-5.30,-5.30,-5.30,99.90,1028806,28,20391,-73