2024-01-18 00:00:14,8.80,8.80,8.80,99.90,1023530,28,20341,-76
2024-01-18 00:00:45,8.70,8.70,8.70,99.90,1019047,28,19945,-77
2024-01-18 00:01:15,8.70,8.70,8.70,99.90,1020961,28,20351,-76
2024-01-18 00:01:50,8.70,8.70,8.70,99.90,1018895,28,19964,-78
2024-01-18 00:02:22,8.70,8.70,8.70,99.90,1020174,29,19922,-77
2024-01-18 00:02:53,8.70,8.70,8.70,99.90,1018571,28,20024,-78
2024-01-18 00:03:23,8.70,8.70,8.70,99.90,1018720,28,19917,-76
2024-01-18 00:03:54,8.70,8.70,8.70,99.90,1020491,28,19913,-76
2024-01-18 00:04:24,8.80,8.80,8.80,99.90,1017567,28,20128,-77
2024-01-18 00:04:58,8.70,8.70,8.70,99.90,1019171,28,20200,-78
2024-01-18 00:05:29,8.80,8.80,8.80,99.90,1015909,29,20520,-76
2024-01-18 00:05:59,8.80,8.80,8.80,99.90,1016316,29,19928,-78
2024-01-18 00:06:31,8.70,8.70,8.70,99.90,1016380,29,20402,-78
2024-01-18 00:07:02,8.80,8.80,8.80,99.90,1017244,29,20018,-76
2024-01-18 00:07:33,8.70,8.70,8.70,99.90,1020653,28,19927,-81
2024-01-18 00:08:03,8.70,8.70,8.70,99.90,1017117,28,19915,-81
2024-01-18 00:08:34,8.70,8.70,8.70,99.90,1020371,28,20305,-78
2024-01-18 00:09:04,8.70,8.70,8.70,99.90,1018562,29,20415,-79
2024-01-18 00:09:35,8.80,8.80,8.80,99.90,1016140,29,19907,-80
2024-01-18 00:10:06,8.70,8.70,8.70,99.90,1014820,29,19963,-76
2024-01-18 00:10:37,8.70,8.70,8.70,99.90,1020072,29,19918,-76
2024-01-18 00:11:07,8.70,8.70,8.70,99.90,1018714,28,20302,-76
2024-01-18 00:11:38,8.70,8.70,8.70,99.90,1022150,28,19910,-79
2024-01-18 00:12:09,8.70,8.70,8.70,99.90,1020072,29,20406,-78
2024-01-18 00:12:39,8.70,8.70,8.70,99.90,1018555,29,20282,-77
2024-01-18 00:13:11,8.70,8.70,8.70,99.90,1017139,28,19985,-76
2024-01-18 00:13:41,8.70,8.70,8.70,99.90,1018334,29,20009,-76
2024-01-18 00:14:12,8.70,8.70,8.70,99.90,1016173,29,20470,-76
2024-01-18 00:14:42,8.70,8.70,8.70,99.90,1014469,29,19922,-78
2024-01-18 00:15:13,8.70,8.70,8.70,99.90,1014459,29,19922,-78
2024-01-18 00:15:43,8.70,8.70,8.70,99.90,1014915,29,19915,-78
2024-01-18 00:16:14,8.70,8.70,8.70,99.90,1020588,28,20416,-77
2024-01-18 00:16:44,8.70,8.70,8.70,99.90,1018690,28,20265,-76
2024-01-18 00:17:16,8.70,8.70,8.70,99.90,1020498,28,19919,-77
2024-01-18 00:17:47,8.80,8.80,8.80,99.90,1018809,28,19914,-79
2024-01-18 00:18:18,8.70,8.70,8.70,99.90,1018860,28,19910,-81
2024-01-18 00:18:48,8.70,8.70,8.70,99.90,1017519,28,20298,-80
2024-01-18 00:19:19,8.70,8.70,8.70,99.90,1018650,29,19933,-79
2024-01-18 00:19:49,8.70,8.70,8.70,99.90,1018207,29,20571,-78
2024-01-18 00:20:22,8.70,8.70,8.70,99.90,1020224,29,21342,-80
2024-01-18 00:20:52,8.70,8.70,8.70,99.90,1020562,28,20287,-81
2024-01-18 00:21:23,8.70,8.70,8.70,99.90,1020144,29,20199,-77
2024-01-18 00:21:54,8.70,8.70,8.70,99.90,1016808,28,20009,-76
2024-01-18 00:22:24,8.70,8.70,8.70,99.90,1020143,29,20696,-79
2024-01-18 00:22:55,8.70,8.70,8.70,99.90,1017787,29,19991,-77
2024-01-18 00:23:26,8.70,8.70,8.70,99.90,1018146,29,19981,-79
2024-01-18 00:23:56,8.70,8.70,8.70,99.90,1020339,29,19924,-77
2024-01-18 00:24:27,8.70,8.70,8.70,99.90,1011584,29,19911,-78
2024-01-18 00:24:57,8.70,8.70,8.70,99.90,1010535,29,20402,-77
2024-01-18 00:25:28,8.70,8.70,8.70,99.90,1006746,29,19907,-80
2024-01-18 00:25:58,8.70,8.70,8.70,99.90,1009870,29,19958,-74
2024-01-18 00:26:29,8.70,8.70,8.70,99.90,1015584,29,19911,-75
2024-01-18 00:27:00,8.70,8.70,8.70,99.90,1015160,28,19922,-75
2024-01-18 00:27:31,8.60,8.60,8.60,99.90,1021407,28,20005,-77
2024-01-18 00:28:02,8.60,8.60,8.60,99.90,1021283,28,19914,-77
2024-01-18 00:28:33,8.60,8.60,8.60,99.90,1012713,29,20413,-76
2024-01-18 00:29:03,8.60,8.60,8.60,99.90,1011925,29,19923,-77
2024-01-18 00:29:34,8.60,8.60,8.60,99.90,1010775,29,20357,-80
2024-01-18 00:30:05,8.60,8.60,8.60,99.90,1016442,29,20327,-81
2024-01-18 00:30:35,8.60,8.60,8.60,99.90,1017616,28,19914,-76
2024-01-18 00:31:06,8.60,8.60,8.60,99.90,1020980,28,20315,-76
2024-01-18 00:31:36,8.60,8.60,8.60,99.90,1019463,28,19902,-76
2024-01-18 00:32:07,8.60,8.60,8.60,99.90,1020890,28,20543,-74
2024-01-18 00:32:37,8.60,8.60,8.60,99.90,1020057,29,20327,-76
2024-01-18 00:33:08,8.60,8.60,8.60,99.90,1018655,28,19921,-74
2024-01-18 00:33:39,8.60,8.60,8.60,99.90,1020397,29,20200,-77
2024-01-18 00:34:09,8.60,8.60,8.60,99.90,1020133,29,20215,-77
2024-01-18 00:34:40,8.60,8.60,8.60,99.90,1018620,28,19910,-75
2024-01-18 00:35:11,8.60,8.60,8.60,99.90,1018687,29,20005,-75
2024-01-18 00:35:41,8.60,8.60,8.60,99.90,1020528,28,19921,-76
2024-01-18 00:36:12,8.60,8.60,8.60,99.90,1019557,28,19906,-76
2024-01-18 00:36:42,8.60,8.60,8.60,99.90,1020035,28,20299,-76
2024-01-18 00:37:14,8.60,8.60,8.60,99.90,1020701,28,19952,-76
2024-01-18 00:37:44,8.60,8.60,8.60,99.90,1018588,28,20030,-76
2024-01-18 00:38:15,8.60,8.60,8.60,99.90,1018387,29,20290,-77
2024-01-18 00:38:46,8.50,8.50,8.50,99.90,1016314,29,20278,-76
2024-01-18 00:39:19,8.50,8.50,8.50,99.90,1015800,29,19921,-76
2024-01-18 00:39:50,8.50,8.50,8.50,99.90,1015104,29,19997,-80
2024-01-18 00:40:20,8.60,8.60,8.60,99.90,1017851,28,20009,-77
2024-01-18 00:40:51,8.60,8.60,8.60,99.90,1014499,28,19966,-78
2024-01-18 00:41:21,8.60,8.60,8.60,99.90,1016222,29,19929,-76
2024-01-18 00:41:52,8.60,8.60,8.60,99.90,1017103,29,19915,-74
2024-01-18 00:42:22,8.60,8.60,8.60,99.90,1020165,29,20175,-78
2024-01-18 00:42:53,8.60,8.60,8.60,99.90,1020717,28,19922,-78
2024-01-18 00:43:24,8.60,8.60,8.60,99.90,1018750,28,19918,-79
2024-01-18 00:43:54,8.60,8.60,8.60,99.90,1018655,28,19961,-74
2024-01-18 00:44:25,8.60,8.60,8.60,99.90,1018674,28,19931,-76
2024-01-18 00:44:55,8.60,8.60,8.60,99.90,1018734,28,19918,-75
2024-01-18 00:45:26,8.60,8.60,8.60,99.90,1020229,28,19932,-78
2024-01-18 00:46:01,8.60,8.60,8.60,99.90,1020322,28,19913,-76
2024-01-18 00:46:32,8.60,8.60,8.60,99.90,1014581,29,19940,-77
2024-01-18 00:47:03,8.60,8.60,8.60,99.90,1018000,29,19943,-76
2024-01-18 00:47:33,8.60,8.60,8.60,99.90,1018341,29,19915,-79
2024-01-18 00:48:04,8.60,8.60,8.60,99.90,1020210,29,19914,-80
2024-01-18 00:48:34,8.60,8.60,8.60,99.90,1018155,29,19910,-80
2024-01-18 00:49:05,8.60,8.60,8.60,99.90,1015926,29,19907,-79
2024-01-18 00:49:35,8.60,8.60,8.60,99.90,1014460,29,20379,-77
2024-01-18 00:50:06,8.60,8.60,8.60,99.90,1012317,29,20002,-77
2024-01-18 00:50:37,8.70,8.70,8.70,99.90,1014393,29,20295,-75
2024-01-18 00:51:07,8.60,8.60,8.60,99.90,1021566,28,20334,-77
2024-01-18 00:51:38,8.70,8.70,8.70,99.90,1015159,29,20120,-76
2024-01-18 00:52:09,8.70,8.70,8.70,99.90,1020865,28,19911,-78
2024-01-18 00:52:39,8.70,8.70,8.70,99.90,1019161,29,19919,-77
2024-01-18 00:53:10,8.60,8.60,8.60,99.90,1020771,29,19912,-77
2024-01-18 00:53:41,8.60,8.60,8.60,99.90,1019511,28,19914,-76
2024-01-18 00:54:11,8.60,8.60,8.60,99.90,1021178,28,19941,-75
2024-01-18 00:54:42,8.60,8.60,8.60,99.90,1018436,28,19957,-76
2024-01-18 00:55:12,8.60,8.60,8.60,99.90,1019181,29,20041,-75
2024-01-18 00:55:43,8.60,8.60,8.60,99.90,1015226,29,19906,-76
2024-01-18 00:56:13,8.60,8.60,8.60,99.90,1015517,29,20386,-77
2024-01-18 00:56:44,8.50,8.50,8.50,99.90,1017882,29,20390,-76
2024-01-18 00:57:15,8.60,8.60,8.60,99.90,1020920,28,19933,-76
2024-01-18 00:57:45,8.50,8.50,8.50,99.90,1021695,28,19918,-77
2024-01-18 00:58:16,8.60,8.60,8.60,99.90,1019199,29,19911,-76
2024-01-18 00:58:47,8.60,8.60,8.60,99.90,1019278,29,19993,-76
2024-01-18 00:59:17,8.50,8.50,8.50,99.90,1019282,28,20306,-76
2024-01-18 00:59:48,8.50,8.50,8.50,99.90,1020491,28,19917,-77
2024-01-18 01:00:18,8.50,8.50,8.50,99.90,1015148,29,20373,-77
2024-01-18 01:00:49,8.50,8.50,8.50,99.90,1014824,29,20448,-77
2024-01-18 01:01:19,8.50,8.50,8.50,99.90,1013088,29,20430,-81
2024-01-18 01:01:50,8.50,8.50,8.50,99.90,1010196,29,19930,-79
2024-01-18 01:02:21,8.50,8.50,8.50,99.90,1015815,29,20370,-80
2024-01-18 01:02:51,8.50,8.50,8.50,99.90,1011119,29,20283,-77
2024-01-18 01:03:22,8.50,8.50,8.50,99.90,1017027,29,21015,-81
2024-01-18 01:03:52,8.50,8.50,8.50,99.90,1020730,29,19922,-77
2024-01-18 01:04:23,8.50,8.50,8.50,99.90,1020846,29,19929,-75
2024-01-18 01:04:53,8.50,8.50,8.50,99.90,1018168,29,19918,-76
2024-01-18 01:05:24,8.50,8.50,8.50,99.90,1016849,29,20259,-78
2024-01-18 01:05:54,8.50,8.50,8.50,99.90,1017202,29,20072,-76
2024-01-18 01:06:25,8.50,8.50,8.50,99.90,1020918,29,20132,-78
2024-01-18 01:06:55,8.50,8.50,8.50,99.90,1019326,29,20557,-76
2024-01-18 01:07:26,8.50,8.50,8.50,99.90,1021009,28,19918,-77
2024-01-18 01:07:57,8.50,8.50,8.50,99.90,1018797,28,19922,-74
2024-01-18 01:08:27,8.50,8.50,8.50,99.90,1019462,28,20266,-77
2024-01-18 01:08:58,8.50,8.50,8.50,99.90,1020898,28,20056,-77
2024-01-18 01:09:29,8.50,8.50,8.50,99.90,1017488,29,20307,-76
2024-01-18 01:09:59,8.60,8.60,8.60,99.90,1016256,29,19911,-76
2024-01-18 01:10:30,8.50,8.50,8.50,99.90,1017049,29,20013,-75
2024-01-18 01:11:02,8.50,8.50,8.50,99.90,1019840,29,20906,-74
2024-01-18 01:11:33,8.50,8.50,8.50,99.90,1017169,29,19918,-76
2024-01-18 01:12:04,8.50,8.50,8.50,99.90,1021300,28,20471,-77
2024-01-18 01:12:34,8.50,8.50,8.50,99.90,1019267,28,20069,-78
2024-01-18 01:13:05,8.50,8.50,8.50,99.90,1020455,29,19918,-79
2024-01-18 01:13:36,8.50,8.50,8.50,99.90,1015051,29,19914,-79
2024-01-18 01:14:06,8.50,8.50,8.50,99.90,1012664,29,19957,-79
2024-01-18 01:14:37,8.50,8.50,8.50,99.90,1006855,29,19950,-79
2024-01-18 01:15:08,8.50,8.50,8.50,99.90,1013115,29,19929,-81
2024-01-18 01:15:38,8.50,8.50,8.50,99.90,1011479,29,19997,-76
2024-01-18 01:16:09,8.50,8.50,8.50,99.90,1012485,29,19946,-76
2024-01-18 01:16:39,8.50,8.50,8.50,99.90,1011356,29,19911,-77
2024-01-18 01:17:10,8.50,8.50,8.50,99.90,1015254,29,19907,-76
2024-01-18 01:17:40,8.50,8.50,8.50,99.90,1015160,29,20528,-76
2024-01-18 01:18:11,8.50,8.50,8.50,99.90,1015664,28,19986,-77
2024-01-18 01:18:42,8.50,8.50,8.50,99.90,1022048,28,20031,-76
2024-01-18 01:19:12,8.50,8.50,8.50,99.90,1020967,29,19907,-78
2024-01-18 01:19:43,8.50,8.50,8.50,99.90,1015008,29,19959,-77
2024-01-18 01:20:13,8.50,8.50,8.50,99.90,1021708,28,19968,-77
2024-01-18 01:20:44,8.60,8.60,8.60,99.90,1018984,29,19917,-78
2024-01-18 01:21:14,8.60,8.60,8.60,99.90,1022155,28,19910,-76
2024-01-18 01:21:45,8.60,8.60,8.60,99.90,1019949,28,20646,-76
2024-01-18 01:22:15,8.50,8.50,8.50,99.90,1020999,29,20269,-75
2024-01-18 01:22:47,8.60,8.60,8.60,99.90,1018835,29,20006,-75
2024-01-18 01:23:17,8.50,8.50,8.50,99.90,1019100,29,19929,-76
2024-01-18 01:23:48,8.50,8.50,8.50,99.90,1019180,29,19930,-76
2024-01-18 01:24:19,8.60,8.60,8.60,99.90,1021239,28,19913,-75
2024-01-18 01:24:50,8.50,8.50,8.50,99.90,1018809,29,19914,-77
2024-01-18 01:25:22,8.60,8.60,8.60,99.90,1021022,29,19907,-80
2024-01-18 01:25:52,8.50,8.50,8.50,99.90,1019267,29,19907,-78
2024-01-18 01:26:23,8.60,8.60,8.60,99.90,1020848,29,20376,-76
2024-01-18 01:26:53,8.50,8.50,8.50,99.90,1019898,28,19946,-77
2024-01-18 01:27:24,8.60,8.60,8.60,99.90,1020764,29,20539,-77
2024-01-18 01:27:54,8.60,8.60,8.60,99.90,1020736,29,20225,-75
2024-01-18 01:28:25,8.60,8.60,8.60,99.90,1019175,29,19906,-79
2024-01-18 01:28:56,8.60,8.60,8.60,99.90,1015267,29,20228,-77
2024-01-18 01:29:26,8.60,8.60,8.60,99.90,1020807,28,19937,-79
2024-01-18 01:29:57,8.50,8.50,8.50,99.90,1022193,28,19993,-75
2024-01-18 01:30:27,8.60,8.60,8.60,99.90,1020692,29,20413,-76
2024-01-18 01:30:58,8.60,8.60,8.60,99.90,1021902,28,20233,-75
2024-01-18 01:31:29,8.60,8.60,8.60,99.90,1019629,28,19942,-74
2024-01-18 01:31:59,8.50,8.50,8.50,99.90,1020421,28,19923,-79
2024-01-18 01:32:30,8.60,8.60,8.60,99.90,1020484,28,19910,-75
2024-01-18 01:33:00,8.50,8.50,8.50,99.90,1020660,29,19910,-74
2024-01-18 01:33:31,8.50,8.50,8.50,99.90,1019003,29,19914,-75
2024-01-18 01:34:02,8.50,8.50,8.50,99.90,1016904,29,19923,-77
2024-01-18 01:34:32,8.50,8.50,8.50,99.90,1014501,29,20010,-75
2024-01-18 01:35:03,8.50,8.50,8.50,99.90,1017049,29,19918,-77
2024-01-18 01:35:34,8.60,8.60,8.60,99.90,1015095,29,19933,-75
2024-01-18 01:36:04,8.60,8.60,8.60,99.90,1017067,29,19994,-78
2024-01-18 01:36:35,8.50,8.50,8.50,99.90,1016974,29,20013,-81
2024-01-18 01:37:06,8.50,8.50,8.50,99.90,1021045,29,19910,-81
2024-01-18 01:37:37,8.50,8.50,8.50,99.90,1015960,29,19921,-80
2024-01-18 01:38:08,8.50,8.50,8.50,99.90,1016990,29,20015,-80
2024-01-18 01:38:38,8.50,8.50,8.50,99.90,1020998,29,20330,-78
2024-01-18 01:39:10,8.50,8.50,8.50,99.90,1017160,29,19910,-79
2024-01-18 01:39:40,8.50,8.50,8.50,99.90,1022801,28,20166,-77
2024-01-18 01:40:11,8.50,8.50,8.50,99.90,1020830,29,19914,-77
2024-01-18 01:40:42,8.50,8.50,8.50,99.90,1019182,28,19922,-76
2024-01-18 01:41:12,8.50,8.50,8.50,99.90,1020916,29,19910,-75
2024-01-18 01:41:43,8.50,8.50,8.50,99.90,1021529,28,20437,-76
2024-01-18 01:42:14,8.50,8.50,8.50,99.90,1018844,28,19906,-78
2024-01-18 01:42:44,8.50,8.50,8.50,99.90,1019509,28,19911,-75
2024-01-18 01:43:17,8.50,8.50,8.50,99.90,1019106,29,19912,-74
2024-01-18 01:43:57,8.40,8.40,8.40,99.90,1014929,29,19907,-76
2024-01-18 01:44:27,8.50,8.50,8.50,99.90,1017989,28,19911,-75
2024-01-18 01:44:58,8.50,8.50,8.50,99.90,1018716,28,20528,-77
2024-01-18 01:45:28,8.40,8.40,8.40,99.90,1019406,29,19910,-74
2024-01-18 01:45:59,8.40,8.40,8.40,99.90,1020678,28,20173,-73
2024-01-18 01:46:30,8.40,8.40,8.40,99.90,1021177,28,19921,-79
2024-01-18 01:47:00,8.40,8.40,8.40,99.90,1020003,28,19910,-74
2024-01-18 01:47:31,8.40,8.40,8.40,99.90,1019187,29,19936,-77
2024-01-18 01:48:01,8.40,8.40,8.40,99.90,1020588,29,21072,-75
2024-01-18 01:48:32,8.40,8.40,8.40,99.90,1020118,28,19911,-77
2024-01-18 01:49:04,8.40,8.40,8.40,99.90,1020605,29,20413,-76
2024-01-18 01:49:34,8.40,8.40,8.40,99.90,1019146,29,19914,-74
2024-01-18 01:50:31,8.40,8.40,8.40,99.90,1023749,28,19981,-75
2024-01-18 01:51:02,8.40,8.40,8.40,99.90,1023566,29,20362,-77
2024-01-18 01:52:59,8.40,8.40,8.40,99.90,1023900,29,19957,-76
2024-01-18 01:57:09,8.40,8.40,8.40,99.90,1024353,29,20258,-78
2024-01-18 01:57:40,8.40,8.40,8.40,99.90,1024129,29,19938,-75
2024-01-18 02:02:53,8.40,8.40,8.40,99.90,1024322,28,20001,-75
2024-01-18 02:03:24,8.30,8.30,8.30,99.90,1023649,28,19917,-76
2024-01-18 02:07:00,8.30,8.30,8.30,99.90,1024383,29,19969,-75
2024-01-18 02:07:37,8.40,8.40,8.40,99.90,1024099,28,20247,-75
2024-01-18 02:14:09,8.40,8.40,8.40,99.90,1028274,28,19940,-75
2024-01-18 02:17:53,8.40,8.40,8.40,99.90,1024330,29,19910,-76
2024-01-18 02:19:51,8.40,8.40,8.40,99.90,1022159,29,20420,-76
2024-01-18 02:20:22,8.40,8.40,8.40,99.90,1024134,29,19907,-76
2024-01-18 02:25:32,8.50,8.50,8.50,99.90,1024274,29,19910,-75
2024-01-18 02:30:24,8.50,8.50,8.50,99.90,1028281,28,19952,-76
2024-01-18 02:30:54,8.50,8.50,8.50,99.90,1024262,28,19933,-75
2024-01-18 02:34:39,8.40,8.40,8.40,99.90,1024202,29,19945,-76
2024-01-18 02:35:43,8.40,8.40,8.40,99.90,1020317,29,19910,-76
2024-01-18 02:36:13,8.40,8.40,8.40,99.90,1023708,29,19917,-76
2024-01-18 02:37:30,8.40,8.40,8.40,99.90,1024167,28,20393,-75
2024-01-18 02:38:00,8.50,8.50,8.50,99.90,1023879,29,20320,-77
2024-01-18 02:39:58,8.50,8.50,8.50,99.90,1021879,29,19949,-76
2024-01-18 02:40:28,8.50,8.50,8.50,99.90,1024135,28,19906,-76
2024-01-18 02:41:12,8.50,8.50,8.50,99.90,1024127,28,19910,-76
2024-01-18 02:42:09,8.50,8.50,8.50,99.90,1020100,29,19911,-76
2024-01-18 02:42:39,8.50,8.50,8.50,99.90,1020612,29,20519,-76
2024-01-18 02:43:10,8.50,8.50,8.50,99.90,1024164,28,20381,-76
2024-01-18 02:48:27,8.50,8.50,8.50,99.90,1016309,29,19925,-76
2024-01-18 02:49:03,8.50,8.50,8.50,99.90,1016307,29,19911,-76
2024-01-18 02:49:37,8.50,8.50,8.50,99.90,1015724,29,20381,-76
2024-01-18 02:50:08,8.40,8.40,8.40,99.90,1016778,29,19977,-82
2024-01-18 02:50:44,8.40,8.40,8.40,99.90,1015961,29,20394,-77
2024-01-18 02:51:15,8.50,8.50,8.50,99.90,1019171,29,20016,-75
2024-01-18 02:54:58,8.50,8.50,8.50,99.90,1020205,29,19918,-76
2024-01-18 02:55:29,8.50,8.50,8.50,99.90,1016303,29,19914,-74
2024-01-18 02:59:30,8.50,8.50,8.50,99.90,1016274,29,20414,-76
2024-01-18 03:00:01,8.50,8.50,8.50,99.90,1019713,29,19910,-76
2024-01-18 03:00:31,8.50,8.50,8.50,99.90,1019880,29,19907,-77
2024-01-18 03:01:02,8.60,8.60,8.60,99.90,1019586,29,19910,-75
2024-01-18 03:05:07,8.60,8.60,8.60,99.90,1020158,29,20410,-76
2024-01-18 03:10:08,8.60,8.60,8.60,99.90,1020070,29,19975,-76
2024-01-18 03:10:58,8.50,8.50,8.50,99.90,1019899,29,20339,-76
2024-01-18 03:15:00,8.60,8.60,8.60,99.90,1019882,29,19913,-76
2024-01-18 03:16:59,8.60,8.60,8.60,99.90,1019840,29,19914,-76
2024-01-18 03:17:29,8.60,8.60,8.60,99.90,1019808,29,19911,-74
2024-01-18 03:18:07,8.60,8.60,8.60,99.90,1015927,29,19954,-77
2024-01-18 03:18:37,8.60,8.60,8.60,99.90,1011430,29,20012,-77
2024-01-18 03:19:17,8.60,8.60,8.60,99.90,1011738,29,19938,-77
2024-01-18 03:21:14,8.60,8.60,8.60,99.90,1016594,29,19987,-77
2024-01-18 03:23:19,8.60,8.60,8.60,99.90,1019786,29,19951,-74
2024-01-18 03:23:49,8.60,8.60,8.60,99.90,1018844,29,19907,-76
2024-01-18 03:24:20,8.60,8.60,8.60,99.90,1023648,28,19907,-75
2024-01-18 03:24:51,8.60,8.60,8.60,99.90,1020179,29,19920,-76
2024-01-18 03:26:14,8.60,8.60,8.60,99.90,1019768,29,19907,-75
2024-01-18 03:26:51,8.60,8.60,8.60,99.90,1018119,29,19918,-74
2024-01-18 03:27:21,8.60,8.60,8.60,99.90,1019477,29,19993,-80
2024-01-18 03:27:52,8.50,8.50,8.50,99.90,1019452,29,19907,-75
2024-01-18 03:29:18,8.50,8.50,8.50,99.90,1018755,29,20027,-75
2024-01-18 03:29:49,8.50,8.50,8.50,99.90,1015276,29,19918,-76
2024-01-18 03:30:20,8.50,8.50,8.50,99.90,1019778,29,19906,-80
2024-01-18 03:30:51,8.50,8.50,8.50,99.90,1019195,29,20402,-76
2024-01-18 03:31:21,8.60,8.60,8.60,99.90,1015285,29,19946,-76
2024-01-18 03:31:58,8.60,8.60,8.60,99.90,1015732,29,20350,-75
2024-01-18 03:32:28,8.60,8.60,8.60,99.90,1012450,29,20010,-75
2024-01-18 03:32:59,8.60,8.60,8.60,99.90,1015236,29,20262,-77
2024-01-18 03:33:53,8.60,8.60,8.60,99.90,1014085,29,19911,-75
2024-01-18 03:34:24,8.60,8.60,8.60,99.90,1018993,29,20374,-74
2024-01-18 03:38:26,8.60,8.60,8.60,99.90,1020036,29,19913,-75
2024-01-18 03:38:56,8.60,8.60,8.60,99.90,1019955,29,19914,-74
2024-01-18 03:39:27,8.60,8.60,8.60,99.90,1019457,29,20001,-76
2024-01-18 03:39:57,8.50,8.50,8.50,99.90,1019838,29,20366,-76
2024-01-18 03:41:06,8.50,8.50,8.50,99.90,1020022,29,19903,-76
2024-01-18 03:41:37,8.50,8.50,8.50,99.90,1019700,29,19910,-74
2024-01-18 03:45:01,8.60,8.60,8.60,99.90,1019506,29,19961,-75
2024-01-18 03:47:36,8.60,8.60,8.60,99.90,1015895,29,19959,-75
2024-01-18 03:48:07,8.60,8.60,8.60,99.90,1019478,29,20397,-75
2024-01-18 03:54:34,8.50,8.50,8.50,99.90,1020073,29,19909,-75
2024-01-18 03:56:34,8.60,8.60,8.60,99.90,1015768,29,19910,-76
2024-01-18 03:57:05,8.60,8.60,8.60,99.90,1019955,29,20394,-76
2024-01-18 03:57:36,8.50,8.50,8.50,99.90,1019390,29,19909,-76
2024-01-18 03:58:06,8.50,8.50,8.50,99.90,1019401,29,19911,-77
2024-01-18 04:02:12,8.50,8.50,8.50,99.90,1016076,29,20324,-76
2024-01-18 04:02:43,8.50,8.50,8.50,99.90,1019184,29,20389,-76
2024-01-18 04:05:15,8.50,8.50,8.50,99.90,1020007,29,19958,-76
2024-01-18 04:05:45,8.50,8.50,8.50,99.90,1013626,29,20002,-76
2024-01-18 04:06:16,8.50,8.50,8.50,99.90,1018750,29,19907,-76
2024-01-18 04:06:47,8.50,8.50,8.50,99.90,1016357,29,19981,-76
2024-01-18 04:07:18,8.50,8.50,8.50,99.90,1012275,29,19990,-75
2024-01-18 04:07:48,8.50,8.50,8.50,99.90,1014761,29,19966,-74
2024-01-18 04:08:19,8.50,8.50,8.50,99.90,1014562,29,19942,-79
2024-01-18 04:08:49,8.50,8.50,8.50,99.90,1012594,29,20415,-79
2024-01-18 04:09:20,8.50,8.50,8.50,99.90,1012726,29,20412,-78
2024-01-18 04:09:50,8.40,8.40,8.40,99.90,1012535,29,20005,-77
2024-01-18 04:10:21,8.50,8.50,8.50,99.90,1012957,29,19946,-77
2024-01-18 04:10:51,8.50,8.50,8.50,99.90,1014285,29,19907,-79
2024-01-18 04:11:22,8.50,8.50,8.50,99.90,1011295,29,19916,-81
2024-01-18 04:11:53,8.50,8.50,8.50,99.90,1014670,29,19919,-80
2024-01-18 04:12:23,8.50,8.50,8.50,99.90,1011087,29,21083,-79
2024-01-18 04:12:54,8.50,8.50,8.50,99.90,1012363,29,19911,-83
2024-01-18 04:13:24,8.40,8.40,8.40,99.90,1017418,29,20011,-77
2024-01-18 04:13:55,8.50,8.50,8.50,99.90,1014681,29,20295,-77
2024-01-18 04:14:25,8.50,8.50,8.50,99.90,1017884,29,19974,-74
2024-01-18 04:14:56,8.50,8.50,8.50,99.90,1018461,28,19907,-78
2024-01-18 04:15:27,8.40,8.40,8.40,99.90,1017097,29,19955,-78
2024-01-18 04:15:57,8.40,8.40,8.40,99.90,1015032,29,20993,-78
2024-01-18 04:16:29,8.40,8.40,8.40,99.90,1016513,29,19927,-74
2024-01-18 04:17:00,8.50,8.50,8.50,99.90,1016118,29,19915,-76
2024-01-18 04:17:30,8.40,8.40,8.40,99.90,1017852,28,19910,-76
2024-01-18 04:18:01,8.50,8.50,8.50,99.90,1014499,29,19915,-76
2024-01-18 04:18:31,8.40,8.40,8.40,99.90,1015582,29,20445,-77
2024-01-18 04:19:02,8.40,8.40,8.40,99.90,1012722,29,19911,-74
2024-01-18 04:19:32,8.40,8.40,8.40,99.90,1014428,29,19910,-79
2024-01-18 04:20:06,8.40,8.40,8.40,99.90,1012693,29,20343,-76
2024-01-18 04:20:36,8.50,8.50,8.50,99.90,1016335,29,19967,-76
2024-01-18 04:21:07,8.50,8.50,8.50,99.90,1014692,29,19985,-78
2024-01-18 04:21:38,8.50,8.50,8.50,99.90,1013684,29,20328,-76
2024-01-18 04:22:09,8.50,8.50,8.50,99.90,1014772,29,19921,-76
2024-01-18 04:22:40,8.50,8.50,8.50,99.90,1014842,29,19938,-78
2024-01-18 04:23:10,8.50,8.50,8.50,99.90,1017860,29,20374,-76
2024-01-18 04:23:41,8.50,8.50,8.50,99.90,1014507,29,19911,-78
2024-01-18 04:24:12,8.50,8.50,8.50,99.90,1016917,29,19907,-78
2024-01-18 04:24:42,8.50,8.50,8.50,99.90,1013841,29,19930,-77
2024-01-18 04:25:13,8.50,8.50,8.50,99.90,1012704,29,19907,-78
2024-01-18 04:25:43,8.50,8.50,8.50,99.90,1012124,29,20283,-79
2024-01-18 04:26:14,8.50,8.50,8.50,99.90,1008426,29,19994,-78
2024-01-18 04:26:45,8.50,8.50,8.50,99.90,1010264,29,20389,-76
2024-01-18 04:27:15,8.50,8.50,8.50,99.90,1012997,29,19958,-76
2024-01-18 04:27:46,8.50,8.50,8.50,99.90,1017659,29,19911,-76
2024-01-18 04:28:17,8.50,8.50,8.50,99.90,1017346,29,19906,-78
2024-01-18 04:28:48,8.50,8.50,8.50,99.90,1015626,29,20452,-78
2024-01-18 04:29:18,8.50,8.50,8.50,99.90,1017085,29,19921,-78
2024-01-18 04:29:49,8.50,8.50,8.50,99.90,1011638,29,19907,-77
2024-01-18 04:30:19,8.50,8.50,8.50,99.90,1013289,29,20374,-76
2024-01-18 04:30:50,8.50,8.50,8.50,99.90,1014310,29,20001,-77
2024-01-18 04:31:20,8.50,8.50,8.50,99.90,1013545,29,20006,-78
2024-01-18 04:31:51,8.50,8.50,8.50,99.90,1014503,29,19918,-78
2024-01-18 04:32:21,8.50,8.50,8.50,99.90,1019514,29,19907,-80
2024-01-18 04:32:52,8.60,8.60,8.60,99.90,1015573,29,20302,-80
2024-01-18 04:33:23,8.50,8.50,8.50,99.90,1017277,29,20323,-77
2024-01-18 04:33:55,8.60,8.60,8.60,99.90,1013342,29,19908,-77
2024-01-18 04:34:25,8.60,8.60,8.60,99.90,1013509,29,19911,-77
2024-01-18 04:34:56,8.60,8.60,8.60,99.90,1015308,29,19982,-76
2024-01-18 04:35:27,8.50,8.50,8.50,99.90,1013419,29,19908,-76
2024-01-18 04:35:57,8.50,8.50,8.50,99.90,1015534,29,20421,-78
2024-01-18 04:36:28,8.60,8.60,8.60,99.90,1017216,29,19914,-76
2024-01-18 04:36:59,8.50,8.50,8.50,99.90,1016851,29,19907,-77
2024-01-18 04:37:30,8.50,8.50,8.50,99.90,1014336,29,20441,-77
2024-01-18 04:38:00,8.60,8.60,8.60,99.90,1014157,29,19907,-79
2024-01-18 04:38:31,8.60,8.60,8.60,99.90,1017377,29,20283,-78
2024-01-18 04:39:01,8.50,8.50,8.50,99.90,1019378,29,19922,-77
2024-01-18 04:39:32,8.60,8.60,8.60,99.90,1014569,29,19967,-77
2024-01-18 04:40:02,8.50,8.50,8.50,99.90,1009418,29,19930,-80
2024-01-18 04:40:33,8.50,8.50,8.50,99.90,1017388,29,19997,-78
2024-01-18 04:41:05,8.60,8.60,8.60,99.90,1011763,29,19915,-78
2024-01-18 04:41:35,8.60,8.60,8.60,99.90,1013895,29,19911,-79
2024-01-18 04:42:07,8.60,8.60,8.60,99.90,1014665,29,20275,-78
2024-01-18 04:42:37,8.60,8.60,8.60,99.90,1017061,29,19911,-79
2024-01-18 04:43:08,8.60,8.60,8.60,99.90,1017500,29,19915,-79
2024-01-18 04:43:38,8.60,8.60,8.60,99.90,1017347,29,19911,-77
2024-01-18 04:44:09,8.60,8.60,8.60,99.90,1015810,29,20255,-82
2024-01-18 04:44:41,8.60,8.60,8.60,99.90,1010845,29,19915,-79
2024-01-18 04:45:11,8.60,8.60,8.60,99.90,1011392,29,19942,-77
2024-01-18 04:45:42,8.60,8.60,8.60,99.90,1012894,29,20325,-78
2024-01-18 04:46:13,8.60,8.60,8.60,99.90,1009726,29,19915,-77
2024-01-18 04:46:43,8.60,8.60,8.60,99.90,1011444,29,19914,-78
2024-01-18 04:47:14,8.60,8.60,8.60,99.90,1013120,29,19907,-77
2024-01-18 04:47:45,8.60,8.60,8.60,99.90,1016669,29,19907,-78
2024-01-18 04:48:15,8.50,8.50,8.50,99.90,1015105,29,19919,-77
2024-01-18 04:48:46,8.60,8.60,8.60,99.90,1017254,29,19915,-78
2024-01-18 04:49:16,8.60,8.60,8.60,99.90,1015600,29,20267,-79
2024-01-18 04:49:47,8.50,8.50,8.50,99.90,1017455,29,19953,-78
2024-01-18 04:50:20,8.60,8.60,8.60,99.90,1019323,29,19984,-76
2024-01-18 04:50:51,8.50,8.50,8.50,99.90,1016975,29,19914,-78
2024-01-18 04:51:21,8.60,8.60,8.60,99.90,1013164,29,20006,-75
2024-01-18 04:51:52,8.50,8.50,8.50,99.90,1010859,29,19990,-79
2024-01-18 04:52:22,8.50,8.50,8.50,99.90,1011403,29,19918,-81
2024-01-18 04:52:53,8.50,8.50,8.50,99.90,1012353,29,20009,-82
2024-01-18 04:53:24,8.50,8.50,8.50,99.90,1013459,29,19930,-80
2024-01-18 04:53:54,8.50,8.50,8.50,99.90,1011609,29,19907,-76
2024-01-18 04:54:25,8.50,8.50,8.50,99.90,1018456,29,20367,-75
2024-01-18 04:54:58,8.50,8.50,8.50,99.90,1014863,29,19907,-76
2024-01-18 04:55:29,8.50,8.50,8.50,99.90,1016979,29,19911,-78
2024-01-18 04:56:00,8.50,8.50,8.50,99.90,1016936,29,19994,-76
2024-01-18 04:56:31,8.50,8.50,8.50,99.90,1011901,29,20508,-75
2024-01-18 04:57:02,8.50,8.50,8.50,99.90,1013208,29,20274,-76
2024-01-18 04:57:33,8.50,8.50,8.50,99.90,1011638,29,19914,-75
2024-01-18 04:58:03,8.50,8.50,8.50,99.90,1009277,29,20923,-75
2024-01-18 04:58:34,8.50,8.50,8.50,99.90,1011546,29,20022,-76
2024-01-18 04:59:05,8.50,8.50,8.50,99.90,1013987,29,20346,-77
2024-01-18 04:59:35,8.50,8.50,8.50,99.90,1016962,29,19997,-77
2024-01-18 05:00:12,8.50,8.50,8.50,99.90,1011591,29,20490,-75
2024-01-18 05:00:42,8.50,8.50,8.50,99.90,1016283,29,20429,-75
2024-01-18 05:01:13,8.50,8.50,8.50,99.90,1017450,29,20149,-76
2024-01-18 05:01:43,8.50,8.50,8.50,99.90,1012021,29,19942,-78
2024-01-18 05:02:14,8.40,8.40,8.40,99.90,1014367,29,20660,-73
2024-01-18 05:02:45,8.40,8.40,8.40,99.90,1007066,29,20007,-77
2024-01-18 05:03:15,8.40,8.40,8.40,99.90,1007072,29,19912,-76
2024-01-18 05:03:47,8.40,8.40,8.40,99.90,1005539,29,19912,-75
2024-01-18 05:04:18,8.40,8.40,8.40,99.90,1005737,29,19980,-77
2024-01-18 05:04:49,8.40,8.40,8.40,99.90,1011761,29,20479,-75
2024-01-18 05:05:20,8.40,8.40,8.40,99.90,1017969,29,19942,-77
2024-01-18 05:05:50,8.40,8.40,8.40,99.90,1011351,29,20347,-77
2024-01-18 05:06:21,8.40,8.40,8.40,99.90,1013282,29,19914,-74
2024-01-18 05:06:52,8.40,8.40,8.40,99.90,1012471,29,19910,-75
2024-01-18 05:07:22,8.40,8.40,8.40,99.90,1008146,29,19907,-76
2024-01-18 05:07:53,8.40,8.40,8.40,99.90,1014389,29,20393,-76
2024-01-18 05:08:24,8.30,8.30,8.30,99.90,1011163,29,19907,-76
2024-01-18 05:08:55,8.30,8.30,8.30,99.90,1013015,29,20015,-82
2024-01-18 05:09:25,8.40,8.40,8.40,99.90,1017358,29,19942,-78
2024-01-18 05:09:57,8.30,8.30,8.30,99.90,1015970,29,19907,-81
2024-01-18 05:10:28,8.30,8.30,8.30,99.90,1017356,29,19923,-75
2024-01-18 05:10:58,8.30,8.30,8.30,99.90,1015380,29,20021,-77
2024-01-18 05:11:29,8.30,8.30,8.30,99.90,1015542,29,20318,-76
2024-01-18 05:11:59,8.30,8.30,8.30,99.90,1015459,29,20167,-75
2024-01-18 05:12:31,8.20,8.20,8.20,99.90,1014576,29,20488,-76
2024-01-18 05:13:01,8.30,8.30,8.30,99.90,1015364,29,19927,-78
2024-01-18 05:13:32,8.30,8.30,8.30,99.90,1017203,29,20346,-79
2024-01-18 05:14:02,8.20,8.20,8.20,99.90,1015340,29,19957,-81
2024-01-18 05:14:33,8.20,8.20,8.20,99.90,1016695,29,20106,-76
2024-01-18 05:15:04,8.20,8.20,8.20,99.90,1015430,29,19932,-75
2024-01-18 05:15:35,8.30,8.30,8.30,99.90,1017986,29,19913,-75
2024-01-18 05:16:06,8.20,8.20,8.20,99.90,1014474,29,19907,-76
2024-01-18 05:16:40,8.20,8.20,8.20,99.90,1011354,29,19922,-76
2024-01-18 05:17:11,8.20,8.20,8.20,99.90,1018005,29,19910,-80
2024-01-18 05:17:44,8.20,8.20,8.20,99.90,1017215,29,19939,-77
2024-01-18 05:18:14,8.20,8.20,8.20,99.90,1017498,29,19911,-77
2024-01-18 05:18:46,8.20,8.20,8.20,99.90,1017019,29,19917,-76
2024-01-18 05:19:17,8.20,8.20,8.20,99.90,1013125,29,19978,-77
2024-01-18 05:19:48,8.20,8.20,8.20,99.90,1016654,29,20366,-76
2024-01-18 05:20:18,8.20,8.20,8.20,99.90,1013592,29,19915,-77
2024-01-18 05:20:49,8.20,8.20,8.20,99.90,1017018,29,19907,-77
2024-01-18 05:21:21,8.20,8.20,8.20,99.90,1011604,29,20105,-77
2024-01-18 05:21:51,8.20,8.20,8.20,99.90,1011396,29,19911,-76
2024-01-18 05:22:22,8.20,8.20,8.20,99.90,1016995,29,20382,-78
2024-01-18 05:22:52,8.20,8.20,8.20,99.90,1011314,29,20323,-78
2024-01-18 05:23:23,8.20,8.20,8.20,99.90,1013012,29,20403,-77
2024-01-18 05:23:54,8.20,8.20,8.20,99.90,1013261,29,19963,-81
2024-01-18 05:24:24,8.20,8.20,8.20,99.90,1011391,29,20375,-79
2024-01-18 05:24:55,8.20,8.20,8.20,99.90,1015399,29,19907,-79
2024-01-18 05:25:26,8.20,8.20,8.20,99.90,1016909,29,19902,-78
2024-01-18 05:25:56,8.20,8.20,8.20,99.90,1015326,29,20397,-79
2024-01-18 05:26:27,8.20,8.20,8.20,99.90,1017150,29,20006,-76
2024-01-18 05:26:57,8.20,8.20,8.20,99.90,1015077,29,19967,-76
2024-01-18 05:27:29,8.20,8.20,8.20,99.90,1017431,29,19941,-76
2024-01-18 05:28:00,8.20,8.20,8.20,99.90,1015169,29,20414,-77
2024-01-18 05:28:31,8.20,8.20,8.20,99.90,1015534,29,20293,-77
2024-01-18 05:29:01,8.10,8.10,8.10,99.90,1014873,29,19907,-79
2024-01-18 05:29:33,8.20,8.20,8.20,99.90,1015583,29,20378,-78
2024-01-18 05:30:07,8.20,8.20,8.20,99.90,1016948,29,20732,-77
2024-01-18 05:30:38,8.10,8.10,8.10,99.90,1016460,29,20384,-78
2024-01-18 05:31:08,8.10,8.10,8.10,99.90,1018316,29,19923,-77
2024-01-18 05:31:39,8.10,8.10,8.10,99.90,1015264,29,19923,-81
2024-01-18 05:32:10,8.10,8.10,8.10,99.90,1015142,29,20374,-80
2024-01-18 05:32:40,8.10,8.10,8.10,99.90,1013305,29,19911,-79
2024-01-18 05:33:11,8.10,8.10,8.10,99.90,1012333,29,19911,-82
2024-01-18 05:33:41,8.10,8.10,8.10,99.90,1014174,29,20308,-77
2024-01-18 05:34:13,8.10,8.10,8.10,99.90,1016617,29,19918,-78
2024-01-18 05:34:43,8.10,8.10,8.10,99.90,1015670,29,20307,-77
2024-01-18 05:35:14,8.10,8.10,8.10,99.90,1015389,29,19911,-77
2024-01-18 05:35:45,8.10,8.10,8.10,99.90,1014505,29,20120,-76
2024-01-18 05:36:15,8.10,8.10,8.10,99.90,1016454,29,19939,-76
2024-01-18 05:36:46,8.10,8.10,8.10,99.90,1018129,29,19997,-76
2024-01-18 05:37:17,8.00,8.00,8.00,99.90,1016830,29,20485,-79
2024-01-18 05:37:48,8.00,8.00,8.00,99.90,1015914,29,20263,-80
2024-01-18 05:38:18,8.00,8.00,8.00,99.90,1015268,29,19954,-77
2024-01-18 05:38:49,8.00,8.00,8.00,99.90,1016862,29,20017,-77
2024-01-18 05:39:19,8.00,8.00,8.00,99.90,1014383,29,19915,-77
2024-01-18 05:39:50,7.90,7.90,7.90,99.90,1011814,29,19942,-77
2024-01-18 05:40:22,7.90,7.90,7.90,99.90,1016970,29,19903,-76
2024-01-18 05:40:53,8.00,8.00,8.00,99.90,1015465,29,20388,-78
2024-01-18 05:41:23,7.90,7.90,7.90,99.90,1017709,29,19910,-77
2024-01-18 05:41:54,7.90,7.90,7.90,99.90,1017141,29,19911,-78
2024-01-18 05:42:27,7.90,7.90,7.90,99.90,1015217,29,19907,-80
2024-01-18 05:42:57,7.90,7.90,7.90,99.90,1015093,29,19907,-77
2024-01-18 05:43:28,7.90,7.90,7.90,99.90,1017056,29,20306,-78
2024-01-18 05:43:59,7.90,7.90,7.90,99.90,1015061,29,20005,-77
2024-01-18 05:44:29,7.90,7.90,7.90,99.90,1016729,29,20274,-80
2024-01-18 05:45:00,8.00,8.00,8.00,99.90,1013912,29,20127,-76
2024-01-18 05:45:31,8.00,8.00,8.00,99.90,1017161,29,20017,-74
2024-01-18 05:46:02,7.90,7.90,7.90,99.90,1018779,29,19954,-77
2024-01-18 05:46:33,7.90,7.90,7.90,99.90,1017692,29,19914,-76
2024-01-18 05:47:04,7.90,7.90,7.90,99.90,1015371,29,20073,-76
2024-01-18 05:47:34,7.90,7.90,7.90,99.90,1015240,29,19918,-77
2024-01-18 05:48:05,7.80,7.80,7.80,99.90,1019474,29,19923,-76
2024-01-18 05:48:36,7.90,7.90,7.90,99.90,1021326,28,20066,-78
2024-01-18 05:49:07,7.90,7.90,7.90,99.90,1020928,28,19914,-74
2024-01-18 05:49:37,7.90,7.90,7.90,99.90,1019132,28,20462,-76
2024-01-18 05:50:08,7.90,7.90,7.90,99.90,1016431,29,20401,-75
2024-01-18 05:50:39,7.90,7.90,7.90,99.90,1016995,28,19958,-77
2024-01-18 05:51:09,7.90,7.90,7.90,99.90,1019506,28,19914,-75
2024-01-18 05:51:41,7.90,7.90,7.90,99.90,1020749,29,19919,-75
2024-01-18 05:52:12,7.90,7.90,7.90,99.90,1023659,29,19918,-77
2024-01-18 05:53:08,7.90,7.90,7.90,99.90,1024344,28,19929,-74
2024-01-18 05:53:38,7.90,7.90,7.90,99.90,1022512,29,20297,-78
2024-01-18 05:54:34,7.90,7.90,7.90,99.90,1020094,29,19907,-75
2024-01-18 05:55:04,7.90,7.90,7.90,99.90,1013829,29,20352,-77
2024-01-18 05:55:37,7.90,7.90,7.90,99.90,1019213,29,20001,-77
2024-01-18 05:59:41,7.90,7.90,7.90,99.90,1024293,29,19918,-78
2024-01-18 06:00:12,7.90,7.90,7.90,99.90,1024018,29,19997,-77
2024-01-18 06:01:38,7.90,7.90,7.90,99.90,1024173,29,19952,-77
2024-01-18 06:02:09,7.80,7.80,7.80,99.90,1017197,29,20310,-80
2024-01-18 06:02:40,7.90,7.90,7.90,99.90,1018806,28,20189,-80
2024-01-18 06:03:10,7.90,7.90,7.90,99.90,1018861,29,19907,-81
2024-01-18 06:03:41,7.80,7.80,7.80,99.90,1020872,29,20362,-79
2024-01-18 06:04:11,7.80,7.80,7.80,99.90,1019138,29,19918,-76
2024-01-18 06:06:09,7.80,7.80,7.80,99.90,1021516,29,19913,-79
2024-01-18 06:06:40,7.80,7.80,7.80,99.90,1023943,28,20262,-79
2024-01-18 06:07:11,7.80,7.80,7.80,99.90,1024231,28,19997,-78
2024-01-18 06:07:56,7.80,7.80,7.80,99.90,1023883,29,19911,-79
2024-01-18 06:08:26,7.80,7.80,7.80,99.90,1014090,29,20375,-80
2024-01-18 06:09:25,7.80,7.80,7.80,99.90,1015966,29,20001,-79
2024-01-18 06:09:55,7.80,7.80,7.80,99.90,1017940,29,20008,-79
2024-01-18 06:10:26,7.80,7.80,7.80,99.90,1019497,29,20451,-79
2024-01-18 06:11:33,7.80,7.80,7.80,99.90,1020267,29,19994,-79
2024-01-18 06:14:58,7.90,7.90,7.90,99.90,1022240,29,19977,-78
2024-01-18 06:15:28,7.90,7.90,7.90,99.90,1021769,29,19910,-80
2024-01-18 06:15:59,7.80,7.80,7.80,99.90,1017674,29,19907,-80
2024-01-18 06:16:30,7.90,7.90,7.90,99.90,1016079,29,19907,-79
2024-01-18 06:17:00,7.90,7.90,7.90,99.90,1012386,29,20102,-78
2024-01-18 06:17:31,7.90,7.90,7.90,99.90,1010031,29,19917,-76
2024-01-18 06:19:28,7.90,7.90,7.90,99.90,1020597,29,19934,-78
2024-01-18 06:23:45,7.90,7.90,7.90,99.90,1024211,29,20421,-77
2024-01-18 06:24:15,7.90,7.90,7.90,99.90,1022811,29,20327,-76
2024-01-18 06:29:07,7.80,7.80,7.80,99.90,1024182,29,19913,-76
2024-01-18 06:29:37,7.80,7.80,7.80,99.90,1019639,29,19911,-78
2024-01-18 06:30:10,7.80,7.80,7.80,99.90,1014815,29,20204,-76
2024-01-18 06:30:43,7.80,7.80,7.80,99.90,1014891,29,19941,-78
2024-01-18 06:31:14,7.80,7.80,7.80,99.90,1018522,29,19911,-77
2024-01-18 06:31:44,7.70,7.70,7.70,99.90,1020482,29,19914,-78
2024-01-18 06:32:15,7.80,7.80,7.80,99.90,1020981,28,19921,-78
2024-01-18 06:32:45,7.80,7.80,7.80,99.90,1018034,28,20433,-78
2024-01-18 06:33:16,7.80,7.80,7.80,99.90,1014775,29,20147,-77
2024-01-18 06:33:47,7.80,7.80,7.80,99.90,1013292,29,20735,-76
2024-01-18 06:34:17,7.70,7.70,7.70,99.90,1007980,29,19923,-76
2024-01-18 06:34:48,7.80,7.80,7.80,99.90,1017359,28,20259,-77
2024-01-18 06:35:19,7.80,7.80,7.80,99.90,1021621,28,20001,-77
2024-01-18 06:35:49,7.90,7.90,7.90,99.90,1019066,29,19911,-77
2024-01-18 06:36:22,7.90,7.90,7.90,99.90,1020037,28,19946,-77
2024-01-18 06:36:52,7.90,7.90,7.90,99.90,1021680,28,20097,-77
2024-01-18 06:37:23,7.90,7.90,7.90,99.90,1018865,28,19953,-76
2024-01-18 06:37:54,7.90,7.90,7.90,99.90,1016389,29,20362,-76
2024-01-18 06:38:24,7.90,7.90,7.90,99.90,1016150,29,19911,-77
2024-01-18 06:38:55,7.90,7.90,7.90,99.90,1009414,29,19915,-81
2024-01-18 06:39:25,7.90,7.90,7.90,99.90,1012882,29,19911,-77
2024-01-18 06:39:56,7.90,7.90,7.90,99.90,1014070,29,20007,-80
2024-01-18 06:40:26,7.90,7.90,7.90,99.90,1016781,29,19998,-78
2024-01-18 06:40:59,7.90,7.90,7.90,99.90,1018856,28,20310,-79
2024-01-18 06:41:30,7.90,7.90,7.90,99.90,1021355,28,20393,-78
2024-01-18 06:42:03,7.90,7.90,7.90,99.90,1018937,28,19968,-77
2024-01-18 06:42:33,7.90,7.90,7.90,99.90,1020917,28,19910,-77
2024-01-18 06:43:04,7.90,7.90,7.90,99.90,1020464,28,19917,-78
2024-01-18 06:43:35,7.90,7.90,7.90,99.90,1019527,28,19918,-77
2024-01-18 06:44:35,7.90,7.90,7.90,99.90,1023050,29,20257,-75
2024-01-18 06:45:07,7.80,7.80,7.80,99.90,1023801,29,20367,-75
2024-01-18 06:47:04,7.70,7.70,7.70,99.90,1022393,29,19929,-74
2024-01-18 06:49:15,7.80,7.80,7.80,99.90,1021195,29,19937,-75
2024-01-18 06:54:07,7.70,7.70,7.70,99.90,1020191,29,19914,-74
2024-01-18 06:54:37,7.70,7.70,7.70,99.90,1020018,28,19910,-76
2024-01-18 06:55:08,7.70,7.70,7.70,99.90,1020989,28,19907,-75
2024-01-18 06:55:40,7.70,7.70,7.70,99.90,1019021,28,19938,-75
2024-01-18 06:56:11,7.70,7.70,7.70,99.90,1021131,28,19950,-77
2024-01-18 06:56:44,7.60,7.60,7.60,99.90,1020715,28,20326,-78
2024-01-18 06:57:14,7.70,7.70,7.70,99.90,1019187,28,19903,-75
2024-01-18 06:57:45,7.70,7.70,7.70,99.90,1016609,29,20002,-75
2024-01-18 06:58:16,7.70,7.70,7.70,99.90,1004002,29,19915,-77
2024-01-18 06:58:47,7.70,7.70,7.70,99.90,1009151,29,19911,-78
2024-01-18 06:59:17,7.70,7.70,7.70,99.90,1005004,29,19912,-74
2024-01-18 06:59:48,7.70,7.70,7.70,99.90,1011344,29,19911,-77
2024-01-18 07:00:19,7.70,7.70,7.70,99.90,1018734,28,19907,-75
2024-01-18 07:00:50,7.70,7.70,7.70,99.90,1016646,29,20013,-75
2024-01-18 07:01:22,7.60,7.60,7.60,99.90,1020632,29,19997,-75
2024-01-18 07:01:53,7.70,7.70,7.70,99.90,1018768,29,19911,-75
2024-01-18 07:02:23,7.60,7.60,7.60,99.90,1018589,29,20088,-75
2024-01-18 07:02:54,7.60,7.60,7.60,99.90,1017926,29,20042,-74
2024-01-18 07:03:29,7.60,7.60,7.60,99.90,1020096,28,20001,-74
2024-01-18 07:03:59,7.60,7.60,7.60,99.90,1019119,28,19917,-74
2024-01-18 07:04:30,7.60,7.60,7.60,99.90,1018864,28,19917,-74
2024-01-18 07:05:00,7.70,7.70,7.70,99.90,1018780,29,19910,-75
2024-01-18 07:05:31,7.70,7.70,7.70,99.90,1016475,29,19954,-75
2024-01-18 07:06:02,7.60,7.60,7.60,99.90,1016604,29,20117,-75
2024-01-18 07:06:33,7.70,7.70,7.70,99.90,1017046,29,20327,-75
2024-01-18 07:07:04,7.60,7.60,7.60,99.90,1020332,29,20001,-75
2024-01-18 07:07:34,7.60,7.60,7.60,99.90,1018955,28,20001,-78
2024-01-18 07:08:05,7.60,7.60,7.60,99.90,1020553,28,20426,-76
2024-01-18 07:08:37,7.60,7.60,7.60,99.90,1019734,29,19910,-75
2024-01-18 07:09:08,7.60,7.60,7.60,99.90,1018586,29,19944,-76
2024-01-18 07:09:38,7.60,7.60,7.60,99.90,1018908,28,19910,-75
2024-01-18 07:10:09,7.60,7.60,7.60,99.90,1020526,28,19922,-75
2024-01-18 07:10:39,7.60,7.60,7.60,99.90,1014548,29,20479,-76
2024-01-18 07:11:10,7.60,7.60,7.60,99.90,1016803,29,19942,-78
2024-01-18 07:11:40,7.60,7.60,7.60,99.90,1014242,29,19918,-76
2024-01-18 07:12:11,7.60,7.60,7.60,99.90,1012613,29,19911,-77
2024-01-18 07:12:42,7.60,7.60,7.60,99.90,1013250,29,20401,-77
2024-01-18 07:13:12,7.50,7.50,7.50,99.90,1016532,29,19910,-77
2024-01-18 07:13:43,7.50,7.50,7.50,99.90,1018571,29,20404,-75
2024-01-18 07:14:13,7.50,7.50,7.50,99.90,1020606,28,20005,-76
2024-01-18 07:14:44,7.50,7.50,7.50,99.90,1018938,28,20183,-75
2024-01-18 07:15:15,7.50,7.50,7.50,99.90,1020785,28,20528,-75
2024-01-18 07:15:46,7.50,7.50,7.50,99.90,1020687,28,19910,-75
2024-01-18 07:16:16,7.50,7.50,7.50,99.90,1019087,28,19910,-75
2024-01-18 07:16:47,7.50,7.50,7.50,99.90,1017701,28,19911,-75
2024-01-18 07:17:17,7.50,7.50,7.50,99.90,1020056,29,19962,-76
2024-01-18 07:17:48,7.50,7.50,7.50,99.90,1019818,29,19979,-75
2024-01-18 07:18:19,7.50,7.50,7.50,99.90,1018964,29,19911,-76
2024-01-18 07:18:49,7.50,7.50,7.50,99.90,1018421,29,19918,-75
2024-01-18 07:19:20,7.50,7.50,7.50,99.90,1020538,29,19911,-75
2024-01-18 07:19:50,7.50,7.50,7.50,99.90,1018474,29,20094,-75
2024-01-18 07:20:21,7.40,7.40,7.40,99.90,1018740,29,19938,-76
2024-01-18 07:20:52,7.40,7.40,7.40,99.90,1018950,28,20495,-75
2024-01-18 07:21:23,7.50,7.50,7.50,99.90,1020325,28,19907,-75
2024-01-18 07:21:53,7.50,7.50,7.50,99.90,1017835,29,20298,-75
2024-01-18 07:22:25,7.50,7.50,7.50,99.90,1014651,29,19968,-75
2024-01-18 07:22:56,7.50,7.50,7.50,99.90,1014694,29,20344,-78
2024-01-18 07:23:27,7.50,7.50,7.50,99.90,1016477,29,19910,-76
2024-01-18 07:23:57,7.50,7.50,7.50,99.90,1014957,29,20756,-77
2024-01-18 07:24:30,7.50,7.50,7.50,99.90,1020560,29,19923,-75
2024-01-18 07:25:03,7.50,7.50,7.50,99.90,1018667,29,19982,-75
2024-01-18 07:25:34,7.50,7.50,7.50,99.90,1014264,29,19962,-76
2024-01-18 07:26:05,7.50,7.50,7.50,99.90,1013091,29,20055,-75
2024-01-18 07:26:35,7.60,7.60,7.60,99.90,1016556,29,19911,-75
2024-01-18 07:27:09,7.60,7.60,7.60,99.90,1016658,29,19910,-75
2024-01-18 07:27:39,7.60,7.60,7.60,99.90,1020380,29,20326,-75
2024-01-18 07:28:10,7.60,7.60,7.60,99.90,1018113,28,19923,-78
2024-01-18 07:28:41,7.60,7.60,7.60,99.90,1020172,29,19946,-78
2024-01-18 07:29:11,7.60,7.60,7.60,99.90,1020327,29,20235,-77
2024-01-18 07:29:42,7.60,7.60,7.60,99.90,1014788,29,19916,-77
2024-01-18 07:30:14,7.60,7.60,7.60,99.90,1016458,29,19958,-76
2024-01-18 07:30:44,7.70,7.70,7.70,99.90,1016544,29,19911,-76
2024-01-18 07:31:15,7.70,7.70,7.70,99.90,1015515,29,20006,-75
2024-01-18 07:31:45,7.70,7.70,7.70,99.90,1018818,29,20289,-76
2024-01-18 07:32:16,7.70,7.70,7.70,99.90,1018399,29,19918,-76
2024-01-18 07:32:47,7.70,7.70,7.70,99.90,1012158,29,19922,-75
2024-01-18 07:33:18,7.80,7.80,7.80,99.90,1014830,29,20011,-75
2024-01-18 07:33:50,7.80,7.80,7.80,99.90,1014494,29,19911,-76
2024-01-18 07:34:21,7.80,7.80,7.80,99.90,1009862,29,19918,-76
2024-01-18 07:34:51,7.90,7.90,7.90,99.90,1016581,29,19997,-74
2024-01-18 07:35:22,7.90,7.90,7.90,99.90,1016299,29,19939,-78
2024-01-18 07:35:53,7.90,7.90,7.90,99.90,1014652,29,20001,-76
2024-01-18 07:36:23,8.00,8.00,8.00,99.90,1020255,28,19961,-75
2024-01-18 07:36:55,7.90,7.90,7.90,99.90,1018778,28,20012,-75
2024-01-18 07:37:27,7.90,7.90,7.90,99.90,1018550,28,19914,-74
2024-01-18 07:37:58,8.00,8.00,8.00,99.90,1016590,29,20009,-77
2024-01-18 07:38:29,8.00,8.00,8.00,99.90,1016332,29,19921,-79
2024-01-18 07:38:59,8.00,8.00,8.00,99.90,1011034,29,19946,-77
2024-01-18 07:39:30,8.10,8.10,8.10,99.90,1012850,29,20419,-80
2024-01-18 07:40:01,8.10,8.10,8.10,99.90,1016325,29,19915,-76
2024-01-18 07:40:31,8.10,8.10,8.10,99.90,1016735,29,19925,-75
2024-01-18 07:41:02,8.20,8.20,8.20,99.90,1018664,29,20013,-77
2024-01-18 07:41:33,8.20,8.20,8.20,99.90,1018031,29,19949,-75
2024-01-18 07:42:03,8.20,8.20,8.20,99.90,1019944,29,19914,-75
2024-01-18 07:42:34,8.20,8.20,8.20,99.90,1018907,28,19915,-78
2024-01-18 07:43:05,8.20,8.20,8.20,99.90,1020854,28,19915,-75
2024-01-18 07:43:36,8.30,8.30,8.30,99.90,1018874,28,19917,-78
2024-01-18 07:44:06,8.30,8.30,8.30,99.90,1018927,28,19926,-77
2024-01-18 07:44:39,8.20,8.20,8.20,99.90,1019079,28,19918,-76
2024-01-18 07:45:14,8.30,8.30,8.30,99.90,1020690,28,20388,-79
2024-01-18 07:45:45,8.30,8.30,8.30,99.90,1018887,28,20346,-77
2024-01-18 07:46:16,8.30,8.30,8.30,99.90,1020606,28,19911,-78
2024-01-18 07:46:46,8.30,8.30,8.30,99.90,1018821,28,19906,-77
2024-01-18 07:47:18,8.30,8.30,8.30,99.90,1018471,29,20382,-82
2024-01-18 07:47:48,8.30,8.30,8.30,99.90,1020381,29,20652,-77
2024-01-18 07:48:19,8.30,8.30,8.30,99.90,1020265,29,19907,-77
2024-01-18 07:48:50,8.30,8.30,8.30,99.90,1018585,29,20652,-76
2024-01-18 07:49:23,8.30,8.30,8.30,99.90,1020270,29,19926,-76
2024-01-18 07:49:53,8.30,8.30,8.30,99.90,1018624,29,19922,-79
2024-01-18 07:50:24,8.30,8.30,8.30,99.90,1019935,29,20333,-76
2024-01-18 07:50:54,8.30,8.30,8.30,99.90,1014641,28,19907,-76
2024-01-18 07:51:25,8.30,8.30,8.30,99.90,1020984,28,20001,-75
2024-01-18 07:51:56,8.40,8.40,8.40,99.90,1019432,28,20370,-75
2024-01-18 07:52:26,8.40,8.40,8.40,99.90,1019000,28,19923,-76
2024-01-18 07:52:57,8.40,8.40,8.40,99.90,1018937,28,20373,-76
2024-01-18 07:53:27,8.40,8.40,8.40,99.90,1019660,28,19910,-77
2024-01-18 07:53:58,8.40,8.40,8.40,99.90,1018371,29,19907,-78
2024-01-18 07:54:28,8.40,8.40,8.40,99.90,1020514,29,19981,-77
2024-01-18 07:54:59,8.40,8.40,8.40,99.90,1018824,29,19945,-78
2024-01-18 07:55:30,8.40,8.40,8.40,99.90,1020751,28,19906,-79
2024-01-18 07:56:00,8.40,8.40,8.40,99.90,1014698,29,20276,-79
2024-01-18 07:56:31,8.40,8.40,8.40,99.90,1014676,29,19922,-80
2024-01-18 07:57:01,8.40,8.40,8.40,99.90,1012481,29,19918,-77
2024-01-18 07:57:32,8.50,8.50,8.50,99.90,1011025,29,20259,-76
2024-01-18 07:58:03,8.50,8.50,8.50,99.90,1014466,29,19907,-76
2024-01-18 07:58:33,8.60,8.60,8.60,99.90,1014771,29,20095,-76
2024-01-18 07:59:04,8.60,8.60,8.60,99.90,1016215,29,20388,-78
2024-01-18 07:59:35,8.70,8.70,8.70,99.90,1014254,29,20315,-77
2024-01-18 08:00:06,8.70,8.70,8.70,99.90,1019222,29,19922,-76
2024-01-18 08:00:37,8.70,8.70,8.70,99.90,1015114,29,19911,-77
2024-01-18 08:01:07,8.70,8.70,8.70,99.90,1020010,29,19915,-76
2024-01-18 08:01:40,8.80,8.80,8.80,99.90,1018372,29,19910,-75
2024-01-18 08:02:10,8.80,8.80,8.80,99.90,1018779,29,19915,-76
2024-01-18 08:02:41,8.80,8.80,8.80,99.90,1020658,28,20385,-76
2024-01-18 08:03:11,8.90,8.90,8.90,99.90,1020630,28,19921,-77
2024-01-18 08:03:42,8.90,8.90,8.90,99.90,1023815,28,19918,-77
2024-01-18 08:04:12,8.90,8.90,8.90,99.90,1022084,28,19917,-78
2024-01-18 08:04:43,8.90,8.90,8.90,99.90,1018369,28,20009,-79
2024-01-18 08:05:14,9.00,9.00,9.00,99.90,1020115,28,19918,-80
2024-01-18 08:05:44,9.00,9.00,9.00,99.90,1018766,29,19910,-78
2024-01-18 08:06:15,9.00,9.00,9.00,99.90,1016524,29,20450,-80
2024-01-18 08:06:46,9.00,9.00,9.00,99.90,1020378,29,20331,-80
2024-01-18 08:07:16,9.00,9.00,9.00,99.90,1020355,28,19910,-78
2024-01-18 08:07:47,9.00,9.00,9.00,99.90,1021102,28,20001,-78
2024-01-18 08:08:18,9.10,9.10,9.10,99.90,1016571,28,19910,-77
2024-01-18 08:08:49,9.10,9.10,9.10,99.90,1020631,28,20154,-76
2024-01-18 08:09:19,9.10,9.10,9.10,99.90,1020273,28,20370,-76
2024-01-18 08:09:50,9.10,9.10,9.10,99.90,1020178,29,19910,-77
2024-01-18 08:10:20,9.10,9.10,9.10,99.90,1020187,29,19922,-77
2024-01-18 08:10:51,9.10,9.10,9.10,99.90,1018399,28,19910,-76
2024-01-18 08:11:21,9.10,9.10,9.10,99.90,1015998,29,19963,-75
2024-01-18 08:11:52,9.10,9.10,9.10,99.90,1012908,29,20309,-77
2024-01-18 08:12:23,9.10,9.10,9.10,99.90,1016499,29,19902,-77
2024-01-18 08:12:54,9.10,9.10,9.10,99.90,1020222,29,20351,-77
2024-01-18 08:13:24,9.10,9.10,9.10,99.90,1018667,28,19913,-76
2024-01-18 08:13:55,9.10,9.10,9.10,99.90,1010545,29,20238,-75
2024-01-18 08:14:25,9.20,9.20,9.20,99.90,1014758,29,19911,-75
2024-01-18 08:14:56,9.20,9.20,9.20,99.90,1016236,29,19906,-75
2024-01-18 08:15:26,9.20,9.20,9.20,99.90,1014531,29,19911,-76
2024-01-18 08:15:57,9.20,9.20,9.20,99.90,1020280,29,19913,-77
2024-01-18 08:16:28,9.20,9.20,9.20,99.90,1020462,29,19945,-79
2024-01-18 08:16:59,9.30,9.30,9.30,99.90,1018630,29,20307,-78
2024-01-18 08:17:29,9.30,9.30,9.30,99.90,1020217,29,19907,-78
2024-01-18 08:18:00,9.30,9.30,9.30,99.90,1020184,29,19979,-78
2024-01-18 08:18:30,9.40,9.40,9.40,99.90,1020074,29,19951,-78
2024-01-18 08:19:01,9.40,9.40,9.40,99.90,1018222,29,19957,-76
2024-01-18 08:19:32,9.30,9.30,9.30,99.90,1016464,28,20002,-77
2024-01-18 08:20:12,9.40,9.40,9.40,99.90,1018375,28,20374,-77
2024-01-18 08:20:43,9.40,9.40,9.40,99.90,1020321,29,19911,-78
2024-01-18 08:21:14,9.40,9.40,9.40,99.90,1020400,28,19914,-80
2024-01-18 08:21:44,9.40,9.40,9.40,99.90,1020232,29,19997,-78
2024-01-18 08:22:16,9.50,9.50,9.50,99.90,1020129,29,19917,-80
2024-01-18 08:22:47,9.50,9.50,9.50,99.90,1016570,29,19946,-77
2024-01-18 08:23:18,9.50,9.50,9.50,99.90,1020283,29,20464,-77
2024-01-18 08:23:48,9.40,9.40,9.40,99.90,1016362,28,20445,-78
2024-01-18 08:24:19,9.50,9.50,9.50,99.90,1018120,29,19917,-76
2024-01-18 08:24:50,9.50,9.50,9.50,99.90,1016669,28,20132,-75
2024-01-18 08:25:22,9.50,9.50,9.50,99.90,1016387,29,19911,-75
2024-01-18 08:25:52,9.50,9.50,9.50,99.90,1010683,29,19923,-79
2024-01-18 08:26:23,9.50,9.50,9.50,99.90,1014648,29,20437,-76
2024-01-18 08:26:53,9.50,9.50,9.50,99.90,1016582,29,19937,-77
2024-01-18 08:27:24,9.50,9.50,9.50,99.90,1020030,29,19906,-79
2024-01-18 08:27:56,9.50,9.50,9.50,99.90,1020222,29,19902,-77
2024-01-18 08:28:27,9.50,9.50,9.50,99.90,1020120,29,19906,-76
2024-01-18 08:28:57,9.50,9.50,9.50,99.90,1016567,29,19910,-77
2024-01-18 08:29:28,9.50,9.50,9.50,99.90,1020121,28,19992,-78
2024-01-18 08:29:58,9.50,9.50,9.50,99.90,1023443,28,20382,-76
2024-01-18 08:30:29,9.50,9.50,9.50,99.90,1017223,29,19907,-78
2024-01-18 08:31:00,9.50,9.50,9.50,99.90,1019497,29,19906,-79
2024-01-18 08:31:31,9.50,9.50,9.50,99.90,1020972,28,19906,-81
2024-01-18 08:32:03,9.50,9.50,9.50,99.90,1014766,29,20355,-78
2024-01-18 08:32:34,9.60,9.60,9.60,99.90,1018522,29,19907,-76
2024-01-18 08:33:05,9.50,9.50,9.50,99.90,1020132,28,20267,-77
2024-01-18 08:33:35,9.50,9.50,9.50,99.90,1020272,29,20002,-76
2024-01-18 08:34:07,9.50,9.50,9.50,99.90,1018584,28,19994,-77
2024-01-18 08:34:38,9.60,9.60,9.60,99.90,1018822,28,20266,-77
2024-01-18 08:35:08,9.50,9.50,9.50,99.90,1018958,28,19946,-77
2024-01-18 08:35:39,9.50,9.50,9.50,99.90,1018705,28,20447,-78
2024-01-18 08:36:09,9.60,9.60,9.60,99.90,1020577,28,19907,-76
2024-01-18 08:36:40,9.60,9.60,9.60,99.90,1018671,29,19907,-77
2024-01-18 08:37:12,9.60,9.60,9.60,99.90,1019932,29,19906,-78
2024-01-18 08:37:42,9.60,9.60,9.60,99.90,1020360,29,19923,-79
2024-01-18 08:38:13,9.60,9.60,9.60,99.90,1020047,29,20009,-78
2024-01-18 08:38:44,9.60,9.60,9.60,99.90,1020716,28,19917,-79
2024-01-18 08:39:14,9.60,9.60,9.60,99.90,1018983,28,19925,-81
2024-01-18 08:39:46,9.60,9.60,9.60,99.90,1016161,29,19915,-80
2024-01-18 08:40:17,9.60,9.60,9.60,99.90,1016208,29,19965,-78
2024-01-18 08:40:48,9.60,9.60,9.60,99.90,1014201,29,19922,-79
2024-01-18 08:41:18,9.60,9.60,9.60,99.90,1013222,29,20568,-77
2024-01-18 08:41:49,9.60,9.60,9.60,99.90,1020381,28,20326,-76
2024-01-18 08:42:20,9.60,9.60,9.60,99.90,1018941,28,19978,-78
2024-01-18 08:42:50,9.60,9.60,9.60,99.90,1020095,29,19914,-76
2024-01-18 08:43:27,9.60,9.60,9.60,99.90,1020193,29,19911,-76
2024-01-18 08:43:58,9.50,9.50,9.50,99.90,1016743,29,20263,-78
2024-01-18 08:44:29,9.50,9.50,9.50,99.90,1017333,29,19924,-79
2024-01-18 08:44:59,9.50,9.50,9.50,99.90,1020071,29,19913,-79
2024-01-18 08:45:30,9.50,9.50,9.50,99.90,1020207,29,20016,-81
2024-01-18 08:46:06,9.50,9.50,9.50,99.90,1020312,29,19946,-79
2024-01-18 08:46:40,9.50,9.50,9.50,99.90,1018291,29,19957,-79
2024-01-18 08:47:10,9.60,9.60,9.60,99.90,1018460,28,20830,-78
2024-01-18 08:47:41,9.60,9.60,9.60,99.90,1019889,28,20009,-76
2024-01-18 08:48:11,9.60,9.60,9.60,99.90,1020343,29,19902,-77
2024-01-18 08:48:42,9.60,9.60,9.60,99.90,1018139,29,20437,-77
2024-01-18 08:49:12,9.60,9.60,9.60,99.90,1014324,29,19951,-78
2024-01-18 08:49:43,9.70,9.70,9.70,99.90,1010435,29,19951,-78
2024-01-18 08:50:15,9.70,9.70,9.70,99.90,1008523,29,20267,-78
2024-01-18 08:50:45,9.70,9.70,9.70,99.90,1012595,29,20238,-79
2024-01-18 08:51:16,9.70,9.70,9.70,99.90,1010703,29,20434,-80
2024-01-18 08:51:46,9.70,9.70,9.70,99.90,1012654,29,20610,-76
2024-01-18 08:52:17,9.70,9.70,9.70,99.90,1015936,29,20037,-77
2024-01-18 08:52:51,9.70,9.70,9.70,99.90,1014584,29,19919,-77
2024-01-18 08:53:21,9.80,9.80,9.80,99.90,1015824,29,19911,-76
2024-01-18 08:53:52,9.70,9.70,9.70,99.90,1019820,29,19911,-77
2024-01-18 08:54:23,9.80,9.80,9.80,99.90,1014538,29,19917,-76
2024-01-18 08:54:53,9.80,9.80,9.80,99.90,1014285,29,19922,-75
2024-01-18 08:55:24,9.80,9.80,9.80,99.90,1014682,29,20021,-76
2024-01-18 08:55:55,9.80,9.80,9.80,99.90,1014410,29,19917,-78
2024-01-18 08:56:25,9.80,9.80,9.80,99.90,1018539,29,19993,-75
2024-01-18 08:56:56,9.80,9.80,9.80,99.90,1019994,29,19910,-76
2024-01-18 08:57:29,9.80,9.80,9.80,99.90,1018712,28,20001,-77
2024-01-18 08:58:01,9.80,9.80,9.80,99.90,1016771,28,20338,-79
2024-01-18 08:58:31,9.80,9.80,9.80,99.90,1018320,28,20026,-79
2024-01-18 08:59:02,9.80,9.80,9.80,99.90,1014506,29,19913,-75
2024-01-18 08:59:33,9.80,9.80,9.80,99.90,1012216,29,19998,-75
2024-01-18 09:00:04,9.80,9.80,9.80,99.90,1012530,29,19918,-76
2024-01-18 09:00:35,9.80,9.80,9.80,99.90,1010759,29,19907,-77
2024-01-18 09:01:06,9.80,9.80,9.80,99.90,1016453,29,20005,-75
2024-01-18 09:01:36,9.80,9.80,9.80,99.90,1018236,29,20040,-76
2024-01-18 09:02:07,9.80,9.80,9.80,99.90,1018479,29,19906,-77
2024-01-18 09:02:37,9.80,9.80,9.80,99.90,1018686,28,20270,-78
2024-01-18 09:03:08,9.90,9.90,9.90,99.90,1018881,28,20441,-76
2024-01-18 09:03:39,9.90,9.90,9.90,99.90,1020472,28,19910,-76
2024-01-18 09:04:10,9.90,9.90,9.90,99.90,1020202,29,19930,-76
2024-01-18 09:04:41,9.80,9.80,9.80,99.90,1018297,28,20342,-77
2024-01-18 09:05:11,9.90,9.90,9.90,99.90,1020242,29,20650,-78
2024-01-18 09:05:42,9.80,9.80,9.80,99.90,1018064,29,20413,-78
2024-01-18 09:06:12,9.90,9.90,9.90,99.90,1018761,28,19973,-77
2024-01-18 09:06:43,9.80,9.80,9.80,99.90,1020702,28,19953,-78
2024-01-18 09:07:14,9.80,9.80,9.80,99.90,1019986,29,19922,-80
2024-01-18 09:07:44,9.90,9.90,9.90,99.90,1014655,29,19911,-79
2024-01-18 09:08:15,9.80,9.80,9.80,99.90,1014308,29,20315,-79
2024-01-18 09:08:45,9.80,9.80,9.80,99.90,1016334,29,19907,-80
2024-01-18 09:09:16,9.80,9.80,9.80,99.90,1018528,29,20218,-83
2024-01-18 09:09:46,9.80,9.80,9.80,99.90,1020140,29,19906,-77
2024-01-18 09:10:19,9.80,9.80,9.80,99.90,1019799,29,20346,-79
2024-01-18 09:10:49,9.90,9.90,9.90,99.90,1018503,29,19910,-80
2024-01-18 09:11:20,9.90,9.90,9.90,99.90,1018122,29,20001,-77
2024-01-18 09:11:50,9.90,9.90,9.90,99.90,1020142,29,20393,-78
2024-01-18 09:12:21,9.90,9.90,9.90,99.90,1014349,29,19919,-82
2024-01-18 09:12:52,9.90,9.90,9.90,99.90,1013318,29,20340,-79
2024-01-18 09:13:22,9.90,9.90,9.90,99.90,1014756,29,19910,-80
2024-01-18 09:13:53,9.90,9.90,9.90,99.90,1017150,29,19965,-79
2024-01-18 09:14:24,9.90,9.90,9.90,99.90,1017112,29,20003,-79
2024-01-18 09:14:54,10.00,10.00,10.00,99.90,1020687,29,19911,-78
2024-01-18 09:15:25,10.00,10.00,10.00,99.90,1019054,29,20355,-79
2024-01-18 09:15:55,10.00,10.00,10.00,99.90,1015292,29,20404,-78
2024-01-18 09:16:27,10.00,10.00,10.00,99.90,1014974,29,19910,-77
2024-01-18 09:16:58,10.00,10.00,10.00,99.90,1014955,29,20354,-76
2024-01-18 09:17:28,10.00,10.00,10.00,99.90,1016937,29,20006,-76
2024-01-18 09:17:59,10.00,10.00,10.00,99.90,1021044,28,19910,-81
2024-01-18 09:18:29,10.10,10.10,10.10,99.90,1022949,28,19957,-82
2024-01-18 09:19:00,10.10,10.10,10.10,99.90,1024747,28,19906,-76
2024-01-18 09:19:31,10.10,10.10,10.10,99.90,1018939,29,19911,-80
2024-01-18 09:20:03,10.10,10.10,10.10,99.90,1019034,29,20374,-78
2024-01-18 09:20:33,10.10,10.10,10.10,99.90,1019121,29,20114,-75
2024-01-18 09:21:04,10.00,10.00,10.00,99.90,1020712,29,19931,-76
2024-01-18 09:21:39,10.10,10.10,10.10,99.90,1021356,28,20373,-77
2024-01-18 09:22:10,10.10,10.10,10.10,99.90,1020749,28,19914,-76
2024-01-18 09:22:40,10.20,10.20,10.20,99.90,1018928,29,20302,-78
2024-01-18 09:23:12,10.10,10.10,10.10,99.90,1019152,28,19906,-77
2024-01-18 09:23:43,10.10,10.10,10.10,99.90,1013072,29,20403,-79
2024-01-18 09:24:13,10.20,10.20,10.20,99.90,1018959,29,20045,-81
2024-01-18 09:24:44,10.20,10.20,10.20,99.90,1013121,29,19906,-80
2024-01-18 09:25:15,10.20,10.20,10.20,99.90,1013111,29,19917,-80
2024-01-18 09:25:46,10.20,10.20,10.20,99.90,1011446,29,19914,-79
2024-01-18 09:26:17,10.20,10.20,10.20,99.90,1011287,29,19950,-76
2024-01-18 09:26:47,10.30,10.30,10.30,99.90,1016898,29,19907,-78
2024-01-18 09:27:18,10.30,10.30,10.30,99.90,1015608,29,20590,-78
2024-01-18 09:27:49,10.30,10.30,10.30,99.90,1020828,29,19915,-76
2024-01-18 09:28:20,10.30,10.30,10.30,99.90,1020876,29,19919,-78
2024-01-18 09:28:51,10.30,10.30,10.30,99.90,1018998,29,20533,-78
2024-01-18 09:29:21,10.30,10.30,10.30,99.90,1019404,28,19917,-77
2024-01-18 09:29:52,10.30,10.30,10.30,99.90,1018741,28,20306,-76
2024-01-18 09:30:23,10.30,10.30,10.30,99.90,1018944,29,19979,-77
2024-01-18 09:30:54,10.30,10.30,10.30,99.90,1020581,29,19910,-77
2024-01-18 09:31:24,10.40,10.40,10.40,99.90,1015544,29,19915,-77
2024-01-18 09:31:56,10.30,10.30,10.30,99.90,1019134,29,19995,-77
2024-01-18 09:32:26,10.40,10.40,10.40,99.90,1018998,29,19914,-76
2024-01-18 09:32:57,10.40,10.40,10.40,99.90,1020850,29,19917,-78
2024-01-18 09:33:28,10.30,10.30,10.30,99.90,1019242,28,19934,-77
2024-01-18 09:33:58,10.30,10.30,10.30,99.90,1021325,28,19938,-78
2024-01-18 09:34:29,10.40,10.40,10.40,99.90,1019758,28,19917,-78
2024-01-18 09:35:00,10.40,10.40,10.40,99.90,1014509,29,20388,-81
2024-01-18 09:35:31,10.40,10.40,10.40,99.90,1020601,29,19910,-79
2024-01-18 09:36:02,10.40,10.40,10.40,99.90,1018974,29,19913,-79
2024-01-18 09:36:32,10.40,10.40,10.40,99.90,1019322,28,19903,-78
2024-01-18 09:37:03,10.40,10.40,10.40,99.90,1020740,29,20369,-77
2024-01-18 09:37:33,10.40,10.40,10.40,99.90,1019943,29,19934,-81
2024-01-18 09:38:04,10.40,10.40,10.40,99.90,1015741,29,19934,-77
2024-01-18 09:38:36,10.40,10.40,10.40,99.90,1020193,29,19933,-76
2024-01-18 09:39:08,10.40,10.40,10.40,99.90,1015653,29,20356,-77
2024-01-18 09:39:40,10.30,10.30,10.30,99.90,1017354,29,19907,-77
2024-01-18 09:40:11,10.30,10.30,10.30,99.90,1018948,29,19960,-79
2024-01-18 09:40:42,10.30,10.30,10.30,99.90,1019203,29,19907,-76
2024-01-18 09:41:15,10.30,10.30,10.30,99.90,1020966,29,19910,-77
2024-01-18 09:41:50,10.30,10.30,10.30,99.90,1020972,28,20065,-78
2024-01-18 09:42:22,10.30,10.30,10.30,99.90,1019564,28,20129,-77
2024-01-18 09:42:53,10.30,10.30,10.30,99.90,1021167,28,19910,-79
2024-01-18 09:43:24,10.30,10.30,10.30,99.90,1020769,29,20374,-81
2024-01-18 09:43:58,10.30,10.30,10.30,99.90,1019015,29,19910,-78
2024-01-18 09:44:32,10.30,10.30,10.30,99.90,1020952,29,19910,-80
2024-01-18 09:45:08,10.30,10.30,10.30,99.90,1016154,29,19911,-77
2024-01-18 09:45:41,10.30,10.30,10.30,99.90,1019198,28,20342,-78
2024-01-18 09:46:12,10.30,10.30,10.30,99.90,1021040,28,19910,-79
2024-01-18 09:46:42,10.30,10.30,10.30,99.90,1019499,28,19982,-76
2024-01-18 09:47:15,10.30,10.30,10.30,99.90,1021232,28,19953,-79
2024-01-18 09:47:46,10.30,10.30,10.30,99.90,1021051,28,20412,-78
2024-01-18 09:48:16,10.30,10.30,10.30,99.90,1020846,28,20048,-79
2024-01-18 09:48:47,10.30,10.30,10.30,99.90,1020744,29,20402,-75
2024-01-18 09:49:18,10.30,10.30,10.30,99.90,1018635,29,19985,-76
2024-01-18 09:49:49,10.30,10.30,10.30,99.90,1018954,29,19910,-76
2024-01-18 09:50:20,10.40,10.40,10.40,99.90,1019348,28,20054,-76
2024-01-18 09:50:52,10.30,10.30,10.30,99.90,1021198,28,20013,-77
2024-01-18 09:51:23,10.30,10.30,10.30,99.90,1024500,28,19918,-77
2024-01-18 09:51:57,10.30,10.30,10.30,99.90,1022987,28,19910,-75
2024-01-18 09:52:28,10.30,10.30,10.30,99.90,1022800,28,20351,-75
2024-01-18 09:52:59,10.30,10.30,10.30,99.90,1022326,28,19997,-80
2024-01-18 09:53:30,10.30,10.30,10.30,99.90,1021069,28,19918,-80
2024-01-18 09:54:00,10.40,10.40,10.40,99.90,1021115,28,19910,-77
2024-01-18 09:54:31,10.40,10.40,10.40,99.90,1020996,28,20311,-79
2024-01-18 09:55:02,10.40,10.40,10.40,99.90,1020960,28,19916,-77
2024-01-18 09:55:33,10.40,10.40,10.40,99.90,1019343,28,19969,-78
2024-01-18 09:56:06,10.40,10.40,10.40,99.90,1020958,29,19910,-76
2024-01-18 09:56:41,10.40,10.40,10.40,99.90,1017179,28,19911,-78
2024-01-18 09:57:14,10.50,10.50,10.50,99.90,1020704,28,19934,-77
2024-01-18 09:57:47,10.50,10.50,10.50,99.90,1020866,28,20129,-77
2024-01-18 09:58:18,10.50,10.50,10.50,99.90,1020575,29,20270,-77
2024-01-18 09:58:49,10.50,10.50,10.50,99.90,1019145,29,20029,-77
2024-01-18 09:59:21,10.50,10.50,10.50,99.90,1013523,29,20599,-75
2024-01-18 09:59:56,10.50,10.50,10.50,99.90,1019171,29,19938,-77
2024-01-18 10:00:28,10.50,10.50,10.50,99.90,1018990,28,19922,-77
2024-01-18 10:00:59,10.50,10.50,10.50,99.90,1020788,28,19998,-80
2024-01-18 10:01:30,10.50,10.50,10.50,99.90,1021020,28,19910,-82
2024-01-18 10:02:01,10.50,10.50,10.50,99.90,1019180,28,20354,-78
2024-01-18 10:02:32,10.50,10.50,10.50,99.90,1021108,28,19910,-76
2024-01-18 10:03:03,10.50,10.50,10.50,99.90,1024541,28,19914,-77
2024-01-18 10:03:34,10.50,10.50,10.50,99.90,1020741,29,19913,-77
2024-01-18 10:04:05,10.60,10.60,10.60,99.90,1020483,29,20351,-77
2024-01-18 10:04:36,10.60,10.60,10.60,99.90,1016036,29,20240,-78
2024-01-18 10:05:07,10.60,10.60,10.60,99.90,1020476,29,19906,-77
2024-01-18 10:05:38,10.70,10.70,10.70,99.90,1019173,28,19928,-76
2024-01-18 10:06:08,10.70,10.70,10.70,99.90,1019411,28,20512,-76
2024-01-18 10:06:39,10.70,10.70,10.70,99.90,1020787,28,20385,-76
2024-01-18 10:07:10,10.70,10.70,10.70,99.90,1019270,28,19957,-78
2024-01-18 10:07:41,10.80,10.80,10.80,99.90,1018708,29,19994,-78
2024-01-18 10:08:12,10.80,10.80,10.80,99.90,1020746,29,19948,-77
2024-01-18 10:08:42,10.80,10.80,10.80,99.90,1020456,29,20326,-75
2024-01-18 10:09:16,10.80,10.80,10.80,99.90,1018825,29,19964,-78
2024-01-18 10:09:47,10.80,10.80,10.80,99.90,1018296,29,19906,-78
2024-01-18 10:10:18,10.80,10.80,10.80,99.90,1020304,29,19911,-77
2024-01-18 10:10:49,10.80,10.80,10.80,99.90,1019124,29,19914,-76
2024-01-18 10:11:19,10.80,10.80,10.80,99.90,1020610,29,20524,-75
2024-01-18 10:11:50,10.80,10.80,10.80,99.90,1013024,29,19911,-78
2024-01-18 10:12:21,10.80,10.80,10.80,99.90,1014735,29,20274,-76
2024-01-18 10:12:51,10.80,10.80,10.80,99.90,1016866,29,20487,-78
2024-01-18 10:13:22,10.70,10.70,10.70,99.90,1012851,29,19917,-78
2024-01-18 10:13:54,10.80,10.80,10.80,99.90,1018987,29,19913,-76
2024-01-18 10:14:37,10.80,10.80,10.80,99.90,1020836,29,19961,-77
2024-01-18 10:15:08,10.80,10.80,10.80,99.90,1020662,29,19910,-78
2024-01-18 10:15:39,10.80,10.80,10.80,99.90,1019051,28,19928,-78
2024-01-18 10:16:11,10.80,10.80,10.80,99.90,1021028,28,19917,-78
2024-01-18 10:16:41,10.80,10.80,10.80,99.90,1019226,28,20453,-76
2024-01-18 10:17:21,10.80,10.80,10.80,99.90,1019151,28,19917,-76
2024-01-18 10:17:52,10.80,10.80,10.80,99.90,1020580,28,20008,-75
2024-01-18 10:18:24,10.80,10.80,10.80,99.90,1017538,29,19911,-77
2024-01-18 10:18:55,10.90,10.90,10.90,99.90,1018930,29,19907,-78
2024-01-18 10:19:26,10.80,10.80,10.80,99.90,1016623,29,19906,-76
2024-01-18 10:19:56,10.80,10.80,10.80,99.90,1017436,29,20017,-78
2024-01-18 10:20:27,10.90,10.90,10.90,99.90,1020766,29,20406,-76
2024-01-18 10:20:59,10.80,10.80,10.80,99.90,1020499,28,20338,-77
2024-01-18 10:21:31,10.80,10.80,10.80,99.90,1020924,29,20134,-77
2024-01-18 10:22:03,10.80,10.80,10.80,99.90,1020921,28,19913,-78
2024-01-18 10:22:38,10.80,10.80,10.80,99.90,1017692,28,19910,-78
2024-01-18 10:23:09,10.80,10.80,10.80,99.90,1021215,28,19910,-75
2024-01-18 10:23:39,10.90,10.90,10.90,99.90,1020220,28,20274,-78
2024-01-18 10:24:11,10.90,10.90,10.90,99.90,1014356,29,20332,-77
2024-01-18 10:24:42,10.90,10.90,10.90,99.90,1012653,29,20042,-82
2024-01-18 10:25:13,10.90,10.90,10.90,99.90,1017125,29,20291,-76
2024-01-18 10:25:45,10.90,10.90,10.90,99.90,1018696,29,19907,-77
2024-01-18 10:26:16,10.90,10.90,10.90,99.90,1020734,29,20354,-78
2024-01-18 10:26:47,10.90,10.90,10.90,99.90,1020561,29,19914,-80
2024-01-18 10:27:21,10.90,10.90,10.90,99.90,1015387,29,19911,-80
2024-01-18 10:27:52,10.90,10.90,10.90,99.90,1019811,28,19907,-79
2024-01-18 10:28:23,10.90,10.90,10.90,99.90,1018884,29,20440,-76
2024-01-18 10:28:54,10.90,10.90,10.90,99.90,1018808,29,19907,-77
2024-01-18 10:29:25,10.90,10.90,10.90,99.90,1020620,29,19911,-76
2024-01-18 10:29:55,10.90,10.90,10.90,99.90,1016712,29,19993,-79
2024-01-18 10:30:26,10.90,10.90,10.90,99.90,1016567,29,19906,-78
2024-01-18 10:30:57,11.00,11.00,11.00,99.90,1016893,29,19911,-80
2024-01-18 10:31:28,11.00,11.00,11.00,99.90,1016904,29,20062,-78
2024-01-18 10:31:59,11.00,11.00,11.00,99.90,1016904,28,19921,-82
2024-01-18 10:32:32,11.00,11.00,11.00,99.90,1020806,29,20328,-79
2024-01-18 10:33:03,11.00,11.00,11.00,99.90,1020462,29,20330,-80
2024-01-18 10:33:33,11.00,11.00,11.00,99.90,1016707,29,19942,-82
2024-01-18 10:34:04,11.10,11.10,11.10,99.90,1012834,29,19916,-82
2024-01-18 10:34:35,11.10,11.10,11.10,99.90,1011158,29,19911,-78
2024-01-18 10:35:08,11.10,11.10,11.10,99.90,1016947,29,19994,-77
2024-01-18 10:35:38,11.20,11.20,11.20,99.90,1018869,29,19953,-77
2024-01-18 10:36:09,11.20,11.20,11.20,99.90,1020975,28,20255,-78
2024-01-18 10:36:39,11.20,11.20,11.20,99.90,1024333,28,19919,-79
2024-01-18 10:37:12,11.20,11.20,11.20,99.90,1024705,28,19910,-78
2024-01-18 10:37:43,11.20,11.20,11.20,99.90,1020161,28,19910,-79
2024-01-18 10:38:14,11.20,11.20,11.20,99.90,1020134,29,19921,-77
2024-01-18 10:38:45,11.20,11.20,11.20,99.90,1018984,28,19917,-78
2024-01-18 10:39:16,11.20,11.20,11.20,99.90,1019285,28,20442,-78
2024-01-18 10:39:47,11.20,11.20,11.20,99.90,1020297,29,19910,-80
2024-01-18 10:40:19,11.20,11.20,11.20,99.90,1018790,29,19914,-81
2024-01-18 10:40:50,11.20,11.20,11.20,99.90,1018660,29,20013,-79
2024-01-18 10:41:21,11.20,11.20,11.20,99.90,1020687,29,19907,-77
2024-01-18 10:41:52,11.20,11.20,11.20,99.90,1020795,28,19910,-79
2024-01-18 10:42:22,11.20,11.20,11.20,99.90,1018721,29,19915,-77
2024-01-18 10:42:53,11.20,11.20,11.20,99.90,1019057,29,19961,-79
2024-01-18 10:43:33,11.20,11.20,11.20,99.90,1018487,28,20038,-77
2024-01-18 10:44:04,11.20,11.20,11.20,99.90,1019100,29,20013,-79
2024-01-18 10:44:41,11.20,11.20,11.20,99.90,1017697,28,19911,-78
2024-01-18 10:45:12,11.20,11.20,11.20,99.90,1014333,29,19911,-77
2024-01-18 10:45:45,11.20,11.20,11.20,99.90,1014774,29,20428,-76
2024-01-18 10:46:17,11.20,11.20,11.20,99.90,1016544,29,19917,-77
2024-01-18 10:46:48,11.20,11.20,11.20,99.90,1015571,29,19907,-78
2024-01-18 10:47:18,11.20,11.20,11.20,99.90,1016740,29,19971,-81
2024-01-18 10:47:49,11.20,11.20,11.20,99.90,1015188,29,19939,-79
2024-01-18 10:48:20,11.20,11.20,11.20,99.90,1020543,29,20463,-79
2024-01-18 10:48:51,11.20,11.20,11.20,99.90,1014860,29,19946,-78
2024-01-18 10:49:23,11.20,11.20,11.20,99.90,1018572,29,19942,-79
2024-01-18 10:49:54,11.20,11.20,11.20,99.90,1020633,29,19910,-78
2024-01-18 10:50:26,11.20,11.20,11.20,99.90,1017273,29,20377,-79
2024-01-18 10:50:57,11.20,11.20,11.20,99.90,1020269,29,19970,-77
2024-01-18 10:51:27,11.20,11.20,11.20,99.90,1018943,29,19906,-79
2024-01-18 10:51:58,11.20,11.20,11.20,99.90,1016545,29,19907,-79
2024-01-18 10:52:30,11.20,11.20,11.20,99.90,1014670,29,19911,-77
2024-01-18 10:53:00,11.20,11.20,11.20,99.90,1015043,29,19934,-80
2024-01-18 10:53:34,11.20,11.20,11.20,99.90,1012966,29,20390,-79
2024-01-18 10:54:09,11.30,11.30,11.30,99.90,1018761,29,19911,-78
2024-01-18 10:54:39,11.30,11.30,11.30,99.90,1016493,29,20393,-78
2024-01-18 10:55:12,11.30,11.30,11.30,99.90,1013652,29,19943,-79
2024-01-18 10:55:43,11.30,11.30,11.30,99.90,1014036,29,19932,-79
2024-01-18 10:56:14,11.30,11.30,11.30,99.90,1015113,29,19914,-79
2024-01-18 10:56:45,11.30,11.30,11.30,99.90,1019073,28,19917,-77
2024-01-18 10:57:15,11.20,11.20,11.20,99.90,1024571,28,19906,-79
2024-01-18 10:57:46,11.30,11.30,11.30,99.90,1024157,28,19906,-77
2024-01-18 10:58:17,11.30,11.30,11.30,99.90,1020418,28,19910,-80
2024-01-18 10:58:47,11.30,11.30,11.30,99.90,1018885,28,19993,-78
2024-01-18 10:59:18,11.30,11.30,11.30,99.90,1018539,29,19938,-79
2024-01-18 10:59:48,11.30,11.30,11.30,99.90,1018998,29,19910,-81
2024-01-18 11:00:19,11.30,11.30,11.30,99.90,1018971,28,19910,-79
2024-01-18 11:00:50,11.30,11.30,11.30,99.90,1020840,28,19945,-77
2024-01-18 11:01:21,11.30,11.30,11.30,99.90,1020571,28,19993,-79
2024-01-18 11:01:52,11.40,11.40,11.40,99.90,1019058,28,19906,-77
2024-01-18 11:02:23,11.40,11.40,11.40,99.90,1019059,28,19942,-79
2024-01-18 11:02:56,11.40,11.40,11.40,99.90,1018835,28,19933,-78
2024-01-18 11:03:26,11.40,11.40,11.40,99.90,1020411,28,19914,-80
2024-01-18 11:03:58,11.40,11.40,11.40,99.90,1014807,29,19907,-77
2024-01-18 11:04:31,11.40,11.40,11.40,99.90,1016470,29,20319,-76
2024-01-18 11:05:02,11.50,11.50,11.50,99.90,1017195,29,19907,-78
2024-01-18 11:05:33,11.50,11.50,11.50,99.90,1020320,29,20389,-80
2024-01-18 11:06:09,11.50,11.50,11.50,99.90,1019129,28,20009,-80
2024-01-18 11:06:41,11.40,11.40,11.40,99.90,1020339,29,19996,-77
2024-01-18 11:07:13,11.50,11.50,11.50,99.90,1018741,29,20402,-81
2024-01-18 11:07:45,11.50,11.50,11.50,99.90,1014889,29,19933,-80
2024-01-18 11:08:19,11.50,11.50,11.50,99.90,1018738,29,20334,-77
2024-01-18 11:08:50,11.50,11.50,11.50,99.90,1019718,29,19966,-79
2024-01-18 11:09:22,11.50,11.50,11.50,99.90,1017275,29,20347,-77
2024-01-18 11:09:53,11.40,11.40,11.40,99.90,1014730,29,20310,-76
2024-01-18 11:10:25,11.50,11.50,11.50,99.90,1010524,29,19911,-80
2024-01-18 11:10:55,11.50,11.50,11.50,99.90,1013361,29,19929,-78
2024-01-18 11:11:26,11.50,11.50,11.50,99.90,1016774,29,19914,-79
2024-01-18 11:11:57,11.40,11.40,11.40,99.90,1018626,29,19910,-80
2024-01-18 11:12:28,11.50,11.50,11.50,99.90,1018801,29,19921,-78
2024-01-18 11:12:59,11.50,11.50,11.50,99.90,1018624,29,19906,-78
2024-01-18 11:13:30,11.40,11.40,11.40,99.90,1020309,29,19906,-77
2024-01-18 11:14:00,11.40,11.40,11.40,99.90,1015045,29,19911,-77
2024-01-18 11:14:31,11.50,11.50,11.50,99.90,1020313,28,19906,-78
2024-01-18 11:15:03,11.50,11.50,11.50,99.90,1016637,29,19907,-77
2024-01-18 11:15:34,11.50,11.50,11.50,99.90,1012694,29,19907,-79
2024-01-18 11:16:05,11.50,11.50,11.50,99.90,1014636,29,20509,-79
2024-01-18 11:16:37,11.50,11.50,11.50,99.90,1015357,29,19933,-79
2024-01-18 11:17:12,11.50,11.50,11.50,99.90,1015319,29,19997,-78
2024-01-18 11:17:46,11.60,11.60,11.60,99.90,1020407,29,20409,-79
2024-01-18 11:18:17,11.60,11.60,11.60,99.90,1016809,29,19917,-80
2024-01-18 11:18:51,11.60,11.60,11.60,99.90,1020360,29,19914,-79
2024-01-18 11:19:43,11.60,11.60,11.60,99.90,1020875,28,19910,-79
2024-01-18 11:20:14,11.60,11.60,11.60,99.90,1020614,28,20346,-77
2024-01-18 11:21:04,11.60,11.60,11.60,99.90,1017422,28,19918,-80
2024-01-18 11:21:39,11.60,11.60,11.60,99.90,1018846,29,20036,-79
2024-01-18 11:22:35,11.70,11.70,11.70,99.90,1018700,29,20267,-78
2024-01-18 11:23:07,11.70,11.70,11.70,99.90,1017065,29,20409,-77
2024-01-18 11:23:38,11.80,11.80,11.80,99.90,1020668,29,20410,-78
2024-01-18 11:24:14,11.80,11.80,11.80,99.90,1018820,29,19915,-77
2024-01-18 11:24:45,11.80,11.80,11.80,99.90,1020548,29,19915,-76
2024-01-18 11:25:19,11.80,11.80,11.80,99.90,1017569,29,19914,-78
2024-01-18 11:25:50,11.80,11.80,11.80,99.90,1012948,29,19959,-80
2024-01-18 11:26:21,11.80,11.80,11.80,99.90,1018749,28,19977,-79
2024-01-18 11:26:56,11.80,11.80,11.80,99.90,1016959,29,20219,-78
2024-01-18 11:27:27,11.90,11.90,11.90,99.90,1018635,29,19977,-79
2024-01-18 11:27:58,11.90,11.90,11.90,99.90,1020612,29,20334,-77
2024-01-18 11:28:28,11.90,11.90,11.90,99.90,1018617,29,19906,-76
2024-01-18 11:29:18,11.90,11.90,11.90,99.90,1018689,29,20393,-77
2024-01-18 11:29:49,11.80,11.80,11.80,99.90,1018367,29,19917,-79
2024-01-18 11:30:35,11.80,11.80,11.80,99.90,1020453,29,20287,-77
2024-01-18 11:31:05,11.80,11.80,11.80,99.90,1020581,28,19907,-77
2024-01-18 11:31:47,11.80,11.80,11.80,99.90,1016769,29,20445,-78
2024-01-18 11:32:18,11.80,11.80,11.80,99.90,1014410,29,19953,-83
2024-01-18 11:32:49,11.80,11.80,11.80,99.90,1012721,29,20005,-84
2024-01-18 11:33:20,11.70,11.70,11.70,99.90,1015928,29,20410,-79
2024-01-18 11:33:50,11.80,11.80,11.80,99.90,1018886,28,19918,-77
2024-01-18 11:34:34,11.70,11.70,11.70,99.90,1020630,28,19913,-78
2024-01-18 11:35:15,11.70,11.70,11.70,99.90,1020904,28,20011,-79
2024-01-18 11:35:47,11.80,11.80,11.80,99.90,1018572,28,20433,-79
2024-01-18 11:36:18,11.70,11.70,11.70,99.90,1020772,28,19910,-80
2024-01-18 11:36:48,11.70,11.70,11.70,99.90,1019947,29,20406,-80
2024-01-18 11:37:23,11.70,11.70,11.70,99.90,1014553,29,19918,-81
2024-01-18 11:38:28,11.70,11.70,11.70,99.90,1009791,29,19918,-76
2024-01-18 11:38:59,11.70,11.70,11.70,99.90,1011152,29,19934,-77
2024-01-18 11:39:47,11.80,11.80,11.80,99.90,1016034,29,20351,-78
2024-01-18 11:40:18,11.70,11.70,11.70,99.90,1020025,29,19973,-80
2024-01-18 11:40:53,11.80,11.80,11.80,99.90,1011466,29,19910,-80
2024-01-18 11:41:26,11.80,11.80,11.80,99.90,1016098,29,19915,-78
2024-01-18 11:41:57,11.80,11.80,11.80,99.90,1020294,29,19910,-81
2024-01-18 11:42:29,11.80,11.80,11.80,99.90,1015067,29,20366,-76
2024-01-18 11:43:00,11.80,11.80,11.80,99.90,1020532,29,20310,-76
2024-01-18 11:43:51,11.80,11.80,11.80,99.90,1017469,28,20128,-79
2024-01-18 11:44:21,11.80,11.80,11.80,99.90,1020465,28,19946,-78
2024-01-18 11:45:01,11.90,11.90,11.90,99.90,1018842,28,20300,-78
2024-01-18 11:45:31,11.80,11.80,11.80,99.90,1015927,29,20315,-79
2024-01-18 11:46:02,11.90,11.90,11.90,99.90,1020370,29,19914,-82
2024-01-18 11:46:36,11.80,11.80,11.80,99.90,1018539,29,20266,-81
2024-01-18 11:47:06,11.90,11.90,11.90,99.90,1020166,29,20733,-78
2024-01-18 11:47:40,11.80,11.80,11.80,99.90,1013497,29,19907,-79
2024-01-18 11:48:11,11.80,11.80,11.80,99.90,1020485,29,19926,-79
2024-01-18 11:48:42,11.90,11.90,11.90,99.90,1020100,28,19938,-77
2024-01-18 11:49:13,11.90,11.90,11.90,99.90,1018682,29,20824,-77
2024-01-18 11:49:43,11.90,11.90,11.90,99.90,1018746,29,19922,-77
2024-01-18 11:50:15,11.90,11.90,11.90,99.90,1020215,29,19914,-79
2024-01-18 11:50:46,11.90,11.90,11.90,99.90,1014882,29,20338,-78
2024-01-18 11:51:17,12.00,12.00,12.00,99.90,1010658,29,19915,-82
2024-01-18 11:51:48,11.90,11.90,11.90,99.90,1012717,29,19915,-78
2024-01-18 11:52:21,11.90,11.90,11.90,99.90,1014605,29,19962,-84
2024-01-18 11:52:52,12.00,12.00,12.00,99.90,1018630,29,20154,-79
2024-01-18 11:53:23,12.00,12.00,12.00,99.90,1019854,28,20294,-80
2024-01-18 11:53:54,12.00,12.00,12.00,99.90,1018818,29,19907,-76
2024-01-18 11:54:25,11.90,11.90,11.90,99.90,1019490,29,20001,-77
2024-01-18 11:54:56,11.90,11.90,11.90,99.90,1016668,29,19908,-77
2024-01-18 11:55:30,11.90,11.90,11.90,99.90,1012050,29,20002,-78
2024-01-18 11:56:02,11.90,11.90,11.90,99.90,1006907,29,20396,-79
2024-01-18 11:56:35,11.80,11.80,11.80,99.90,1007442,29,19948,-81
2024-01-18 11:57:12,11.80,11.80,11.80,99.90,1008519,29,19951,-77
2024-01-18 11:57:44,11.80,11.80,11.80,99.90,1015390,29,19910,-78
2024-01-18 11:58:15,11.80,11.80,11.80,99.90,1016385,29,19927,-77
2024-01-18 11:58:45,11.80,11.80,11.80,99.90,1015879,29,20268,-77
2024-01-18 11:59:17,11.80,11.80,11.80,99.90,1018293,29,20377,-79
2024-01-18 11:59:47,11.80,11.80,11.80,99.90,1018873,29,19993,-78
2024-01-18 12:00:18,11.80,11.80,11.80,99.90,1020614,28,20283,-79
2024-01-18 12:00:49,11.80,11.80,11.80,99.90,1018434,29,20147,-81
2024-01-18 12:01:20,11.80,11.80,11.80,99.90,1020241,29,19914,-77
2024-01-18 12:01:50,11.70,11.70,11.70,99.90,1017561,29,20453,-78
2024-01-18 12:02:21,11.80,11.80,11.80,99.90,1018447,29,20405,-79
2024-01-18 12:02:52,11.80,11.80,11.80,99.90,1021582,28,20013,-78
2024-01-18 12:03:24,11.80,11.80,11.80,99.90,1020989,28,20361,-76
2024-01-18 12:03:54,11.80,11.80,11.80,99.90,1023610,28,19911,-77
2024-01-18 12:04:25,11.80,11.80,11.80,99.90,1023806,28,19917,-78
2024-01-18 12:04:56,11.80,11.80,11.80,99.90,1016940,28,19911,-82
2024-01-18 12:05:27,11.70,11.70,11.70,99.90,1020521,28,20343,-78
2024-01-18 12:05:58,11.80,11.80,11.80,99.90,1018478,28,19911,-78
2024-01-18 12:06:30,11.80,11.80,11.80,99.90,1010825,29,19911,-80
2024-01-18 12:07:01,11.70,11.70,11.70,99.90,1016313,29,19907,-78
2024-01-18 12:07:32,11.70,11.70,11.70,99.90,1012652,29,20027,-81
2024-01-18 12:08:03,11.70,11.70,11.70,99.90,1018619,29,20462,-80
2024-01-18 12:08:34,11.70,11.70,11.70,99.90,1016261,29,19950,-77
2024-01-18 12:09:04,11.70,11.70,11.70,99.90,1014488,29,19914,-78
2024-01-18 12:09:35,11.70,11.70,11.70,99.90,1010791,29,20247,-77
2024-01-18 12:10:06,11.70,11.70,11.70,99.90,1008644,29,19908,-76
2024-01-18 12:10:37,11.70,11.70,11.70,99.90,1012922,29,19911,-79
2024-01-18 12:11:08,11.80,11.80,11.80,99.90,1012531,29,19907,-78
2024-01-18 12:11:38,11.70,11.70,11.70,99.90,1015246,29,20132,-77
2024-01-18 12:12:09,11.80,11.80,11.80,99.90,1017799,29,20038,-76
2024-01-18 12:12:41,11.80,11.80,11.80,99.90,1018295,29,19911,-78
2024-01-18 12:13:12,11.80,11.80,11.80,99.90,1020612,28,20029,-79
2024-01-18 12:13:42,11.80,11.80,11.80,99.90,1014631,29,19930,-75
2024-01-18 12:14:13,11.80,11.80,11.80,99.90,1016289,29,19932,-78
2024-01-18 12:14:44,11.80,11.80,11.80,99.90,1014458,29,19914,-77
2024-01-18 12:15:18,11.70,11.70,11.70,99.90,1014784,29,20266,-76
2024-01-18 12:15:51,11.80,11.80,11.80,99.90,1012967,29,20066,-80
2024-01-18 12:16:22,11.80,11.80,11.80,99.90,1009848,29,20006,-79
2024-01-18 12:16:53,11.80,11.80,11.80,99.90,1010544,29,19911,-77
2024-01-18 12:17:24,11.80,11.80,11.80,99.90,1011577,29,19946,-76
2024-01-18 12:17:55,11.70,11.70,11.70,99.90,1020374,29,19980,-76
2024-01-18 12:18:25,11.80,11.80,11.80,99.90,1020053,28,20196,-76
2024-01-18 12:18:56,11.80,11.80,11.80,99.90,1016154,29,20014,-77
2024-01-18 12:19:33,11.80,11.80,11.80,99.90,1012730,29,20039,-77
2024-01-18 12:20:11,11.80,11.80,11.80,99.90,1015064,29,19910,-79
2024-01-18 12:20:43,11.80,11.80,11.80,99.90,1020178,29,19906,-78
2024-01-18 12:21:17,11.70,11.70,11.70,99.90,1020215,28,19942,-76
2024-01-18 12:21:47,11.70,11.70,11.70,99.90,1018541,29,20021,-81
2024-01-18 12:22:18,11.70,11.70,11.70,99.90,1014570,29,20557,-81
2024-01-18 12:22:49,11.70,11.70,11.70,99.90,1016884,29,20113,-79
2024-01-18 12:23:19,11.70,11.70,11.70,99.90,1020376,28,19914,-80
2024-01-18 12:23:50,11.70,11.70,11.70,99.90,1018438,29,19953,-76
2024-01-18 12:24:21,11.70,11.70,11.70,99.90,1016851,29,19911,-76
2024-01-18 12:24:52,11.70,11.70,11.70,99.90,1020306,29,20516,-77
2024-01-18 12:25:27,11.70,11.70,11.70,99.90,1016096,29,20006,-76
2024-01-18 12:25:57,11.70,11.70,11.70,99.90,1011282,29,20474,-80
2024-01-18 12:26:28,11.60,11.60,11.60,99.90,1010472,29,19931,-76
2024-01-18 12:26:59,11.70,11.70,11.70,99.90,1013046,29,19914,-79
2024-01-18 12:27:29,11.70,11.70,11.70,99.90,1016210,29,19911,-78
2024-01-18 12:28:00,11.70,11.70,11.70,99.90,1020268,29,20394,-76
2024-01-18 12:28:31,11.70,11.70,11.70,99.90,1020063,29,19915,-77
2024-01-18 12:29:02,11.70,11.70,11.70,99.90,1016443,29,19910,-80
2024-01-18 12:29:38,11.70,11.70,11.70,99.90,1016245,29,19962,-81
2024-01-18 12:30:09,11.70,11.70,11.70,99.90,1017077,29,20596,-76
2024-01-18 12:30:42,11.70,11.70,11.70,99.90,1018515,29,20004,-77
2024-01-18 12:31:13,11.70,11.70,11.70,99.90,1018364,28,19922,-77
2024-01-18 12:31:47,11.70,11.70,11.70,99.90,1018958,28,19911,-78
2024-01-18 12:32:18,11.60,11.60,11.60,99.90,1018271,29,19911,-80
2024-01-18 12:32:49,11.70,11.70,11.70,99.90,1020462,29,19907,-80
2024-01-18 12:33:20,11.60,11.60,11.60,99.90,1018328,29,20269,-79
2024-01-18 12:33:52,11.70,11.70,11.70,99.90,1016783,29,19907,-78
2024-01-18 12:34:24,11.70,11.70,11.70,99.90,1020336,29,20790,-79
2024-01-18 12:34:57,11.70,11.70,11.70,99.90,1014477,29,19958,-78
2024-01-18 12:35:28,11.70,11.70,11.70,99.90,1016890,29,19919,-78
2024-01-18 12:35:58,11.70,11.70,11.70,99.90,1018282,29,20001,-78
2024-01-18 12:36:29,11.70,11.70,11.70,99.90,1015804,29,19915,-78
2024-01-18 12:37:00,11.70,11.70,11.70,99.90,1013593,29,19921,-79
2024-01-18 12:37:31,11.60,11.60,11.60,99.90,1016238,29,19911,-77
2024-01-18 12:38:02,11.60,11.60,11.60,99.90,1010636,29,20281,-77
2024-01-18 12:38:33,11.60,11.60,11.60,99.90,1016213,29,20319,-84
2024-01-18 12:39:04,11.60,11.60,11.60,99.90,1014207,29,19918,-81
2024-01-18 12:39:34,11.60,11.60,11.60,99.90,1016289,29,19911,-82
2024-01-18 12:40:07,11.60,11.60,11.60,99.90,1016145,29,19929,-77
2024-01-18 12:40:38,11.60,11.60,11.60,99.90,1015019,29,19907,-80
2024-01-18 12:41:08,11.60,11.60,11.60,99.90,1020120,29,20077,-79
2024-01-18 12:41:39,11.60,11.60,11.60,99.90,1020494,28,20012,-76
2024-01-18 12:42:10,11.60,11.60,11.60,99.90,1020073,28,20254,-78
2024-01-18 12:42:40,11.60,11.60,11.60,99.90,1018266,29,19906,-77
2024-01-18 12:43:11,11.60,11.60,11.60,99.90,1020226,28,20018,-80
2024-01-18 12:43:42,11.50,11.50,11.50,99.90,1020021,29,20295,-75
2024-01-18 12:44:12,11.50,11.50,11.50,99.90,1016344,29,19903,-76
2024-01-18 12:44:43,11.50,11.50,11.50,99.90,1014491,29,20524,-76
2024-01-18 12:45:13,11.50,11.50,11.50,99.90,1016387,29,20239,-77
2024-01-18 12:45:49,11.50,11.50,11.50,99.90,1014147,29,19918,-76
2024-01-18 12:46:21,11.40,11.40,11.40,99.90,1010680,29,19911,-78
2024-01-18 12:46:54,11.40,11.40,11.40,99.90,1011690,29,19911,-76
2024-01-18 12:47:25,11.40,11.40,11.40,99.90,1016561,29,20495,-78
2024-01-18 12:47:56,11.40,11.40,11.40,99.90,1015205,29,21035,-78
2024-01-18 12:48:27,11.40,11.40,11.40,99.90,1017312,29,19907,-78
2024-01-18 12:48:58,11.30,11.30,11.30,99.90,1017079,29,19943,-77
2024-01-18 12:49:28,11.30,11.30,11.30,99.90,1015505,29,20055,-78
2024-01-18 12:49:59,11.30,11.30,11.30,99.90,1018484,29,19970,-81
2024-01-18 12:50:30,11.30,11.30,11.30,99.90,1021355,29,20251,-82
2024-01-18 12:51:00,11.30,11.30,11.30,99.90,1017336,29,19914,-75
2024-01-18 12:51:32,11.30,11.30,11.30,99.90,1021429,29,19946,-81
2024-01-18 12:52:02,11.30,11.30,11.30,99.90,1021489,29,20297,-82
2024-01-18 12:52:33,11.30,11.30,11.30,99.90,1022425,29,19938,-84
2024-01-18 12:53:05,11.30,11.30,11.30,99.90,1022524,28,19978,-79
2024-01-18 12:53:35,11.30,11.30,11.30,99.90,1019524,28,19917,-79
2024-01-18 12:54:07,11.30,11.30,11.30,99.90,1022874,29,19965,-76
2024-01-18 12:54:38,11.30,11.30,11.30,99.90,1020610,29,19957,-78
2024-01-18 12:55:10,11.30,11.30,11.30,99.90,1023055,29,20081,-77
2024-01-18 12:55:41,11.20,11.20,11.20,99.90,1018437,28,19938,-77
2024-01-18 12:56:15,11.20,11.20,11.20,99.90,1018000,29,19915,-82
2024-01-18 12:56:49,11.30,11.30,11.30,99.90,1022830,29,19998,-78
2024-01-18 12:57:20,11.20,11.20,11.20,99.90,1021949,29,20377,-84
2024-01-18 12:57:52,11.20,11.20,11.20,99.90,1021732,28,19942,-80
2024-01-18 12:58:23,11.20,11.20,11.20,99.90,1019526,29,19910,-80
2024-01-18 12:58:55,11.10,11.10,11.10,99.90,1018874,29,20313,-78
2024-01-18 12:59:27,11.10,11.10,11.10,99.90,1022092,29,19925,-79
2024-01-18 12:59:57,11.10,11.10,11.10,99.90,1020810,29,19910,-80
2024-01-18 13:00:30,11.10,11.10,11.10,99.90,1021282,29,19907,-78
2024-01-18 13:01:00,11.10,11.10,11.10,99.90,1024429,29,19910,-77
2024-01-18 13:05:07,11.00,11.00,11.00,99.90,1025149,29,19962,-77
2024-01-18 13:05:42,11.00,11.00,11.00,99.90,1019681,29,19917,-83
2024-01-18 13:06:14,11.00,11.00,11.00,99.90,1022065,28,20001,-81
2024-01-18 13:06:45,10.90,10.90,10.90,99.90,1022197,28,20270,-77
2024-01-18 13:07:16,10.90,10.90,10.90,99.90,1020566,29,19941,-76
2024-01-18 13:07:47,10.80,10.80,10.80,99.90,1023503,28,20310,-76
2024-01-18 13:08:17,10.80,10.80,10.80,99.90,1019442,29,19903,-82
2024-01-18 13:08:48,10.80,10.80,10.80,99.90,1021424,29,19906,-76
2024-01-18 13:09:21,10.70,10.70,10.70,99.90,1021599,29,19919,-75
2024-01-18 13:13:38,9.70,9.70,9.70,99.90,1024588,29,19922,-75
2024-01-18 13:14:10,8.90,8.90,8.90,99.90,1024151,29,19911,-76
2024-01-18 13:14:40,8.00,8.00,8.00,99.90,1018963,29,19933,-81
2024-01-18 13:15:11,7.60,7.60,7.60,99.90,1018746,28,20347,-76
2024-01-18 13:15:43,7.40,7.40,7.40,99.90,1020127,28,19906,-77
2024-01-18 13:16:13,7.20,7.20,7.20,99.90,1018903,29,20006,-80
2024-01-18 13:16:45,7.00,7.00,7.00,99.90,1019571,28,20265,-77
2024-01-18 13:17:17,6.70,6.70,6.70,99.90,1017459,28,19907,-78
2024-01-18 13:17:48,6.50,6.50,6.50,99.90,1020290,28,19961,-89
2024-01-18 13:18:18,6.40,6.40,6.40,99.90,1020774,29,19965,-81
2024-01-18 13:18:49,6.20,6.20,6.20,99.90,1014890,29,19913,-86
2024-01-18 13:19:20,5.90,5.90,5.90,99.90,1015146,29,19907,-81
2024-01-18 13:19:53,5.70,5.70,5.70,99.90,1009803,29,19907,-82
2024-01-18 13:20:24,5.60,5.60,5.60,99.90,1015520,29,20212,-78
2024-01-18 13:20:55,5.40,5.40,5.40,99.90,1020797,29,19906,-78
2024-01-18 13:21:25,5.30,5.30,5.30,99.90,1018871,29,19919,-79
2024-01-18 13:21:56,5.30,5.30,5.30,99.90,1021134,28,20362,-78
2024-01-18 13:22:27,5.20,5.20,5.20,99.90,1018419,29,19914,-77
2024-01-18 13:22:57,5.20,5.20,5.20,99.90,1019320,28,19913,-78
2024-01-18 13:23:28,5.00,5.00,5.00,99.90,1020163,29,19921,-76
2024-01-18 13:23:59,4.90,4.90,4.90,99.90,1019944,28,19920,-80
2024-01-18 13:24:29,4.80,4.80,4.80,99.90,1020696,29,19949,-78
2024-01-18 13:25:00,4.70,4.70,4.70,99.90,1019420,29,20363,-76
2024-01-18 13:25:31,4.60,4.60,4.60,99.90,1020199,29,19914,-83
2024-01-18 13:26:02,4.60,4.60,4.60,99.90,1022357,28,20342,-79
2024-01-18 13:26:33,4.60,4.60,4.60,99.90,1015974,28,19961,-88
2024-01-18 13:27:04,4.60,4.60,4.60,99.90,1020453,28,20544,-80
2024-01-18 13:29:07,4.50,4.50,4.50,99.90,1021499,29,19918,-75
2024-01-18 13:29:37,4.40,4.40,4.40,99.90,1020025,29,19972,-77
2024-01-18 13:30:09,4.20,4.20,4.20,99.90,1020349,28,19973,-77
2024-01-18 13:30:40,4.20,4.20,4.20,99.90,1018747,29,20377,-78
2024-01-18 13:31:10,4.20,4.20,4.20,99.90,1018428,28,19921,-79
2024-01-18 13:31:41,4.20,4.20,4.20,99.90,1019004,29,20416,-80
2024-01-18 13:32:11,4.20,4.20,4.20,99.90,1020870,28,19970,-78
2024-01-18 13:32:42,4.10,4.10,4.10,99.90,1018156,28,20417,-76
2024-01-18 13:33:12,4.10,4.10,4.10,99.90,1018993,29,19918,-78
2024-01-18 13:33:43,4.10,4.10,4.10,99.90,1022233,28,19969,-77
2024-01-18 13:34:14,4.10,4.10,4.10,99.90,1020988,28,19910,-79
2024-01-18 13:34:44,4.10,4.10,4.10,99.90,1019414,28,19997,-74
2024-01-18 13:35:15,4.10,4.10,4.10,99.90,1019632,28,20303,-79
2024-01-18 13:35:46,4.10,4.10,4.10,99.90,1018121,29,19922,-90
2024-01-18 13:36:17,4.10,4.10,4.10,99.90,1019097,28,19910,-81
2024-01-18 13:36:50,4.10,4.10,4.10,99.90,1017295,28,19907,-80
2024-01-18 13:37:21,4.10,4.10,4.10,99.90,1019057,29,19911,-79
2024-01-18 13:37:51,4.10,4.10,4.10,99.90,1018583,28,19960,-74
2024-01-18 13:38:22,4.10,4.10,4.10,99.90,1021473,28,20211,-78
2024-01-18 13:38:53,4.00,4.00,4.00,99.90,1017206,28,19963,-76
2024-01-18 13:39:24,4.00,4.00,4.00,99.90,1017276,28,20111,-80
2024-01-18 13:39:54,4.00,4.00,4.00,99.90,1017977,28,20005,-76
2024-01-18 13:40:25,4.00,4.00,4.00,99.90,1021004,28,19911,-75
2024-01-18 13:40:55,4.00,4.00,4.00,99.90,1021156,28,19956,-75
2024-01-18 13:41:26,4.00,4.00,4.00,99.90,1019025,29,20402,-82
2024-01-18 13:41:56,4.00,4.00,4.00,99.90,1014629,28,20026,-79
2024-01-18 13:42:27,4.00,4.00,4.00,99.90,1015268,29,19917,-79
2024-01-18 13:42:58,4.00,4.00,4.00,99.90,1021563,28,19962,-75
2024-01-18 13:43:28,3.90,3.90,3.90,99.90,1017714,29,19997,-81
2024-01-18 13:43:59,4.00,4.00,4.00,99.90,1020858,28,20009,-79
2024-01-18 13:44:29,3.90,3.90,3.90,99.90,1019378,28,19907,-78
2024-01-18 13:45:00,3.90,3.90,3.90,99.90,1019838,28,19913,-76
2024-01-18 13:45:30,3.90,3.90,3.90,99.90,1019824,28,19965,-79
2024-01-18 13:46:02,3.90,3.90,3.90,99.90,1014839,29,19914,-76
2024-01-18 13:46:33,3.90,3.90,3.90,99.90,1014868,29,19953,-76
2024-01-18 13:47:03,3.90,3.90,3.90,99.90,1020414,29,19914,-75
2024-01-18 13:47:36,3.80,3.80,3.80,99.90,1024082,29,19906,-76
2024-01-18 13:51:38,3.70,3.70,3.70,99.90,1019766,29,20742,-76
2024-01-18 13:52:08,3.80,3.80,3.80,99.90,1020833,28,19931,-80
2024-01-18 13:52:39,3.80,3.80,3.80,99.90,1018774,29,19926,-80
2024-01-18 13:53:14,3.70,3.70,3.70,99.90,1020864,29,19966,-78
2024-01-18 13:53:50,3.70,3.70,3.70,99.90,1020123,29,20401,-80
2024-01-18 13:54:20,3.60,3.60,3.60,99.90,1020353,28,20000,-80
2024-01-18 13:54:51,3.60,3.60,3.60,99.90,1024645,28,19910,-79
2024-01-18 13:55:21,3.60,3.60,3.60,99.90,1022257,28,19940,-75
2024-01-18 13:55:53,3.60,3.60,3.60,99.90,1019004,29,20001,-76
2024-01-18 13:56:24,3.50,3.50,3.50,99.90,1021009,28,20278,-78
2024-01-18 13:56:54,3.40,3.40,3.40,99.90,1022428,28,19988,-79
2024-01-18 13:57:25,3.40,3.40,3.40,99.90,1018999,28,19919,-79
2024-01-18 13:57:56,3.50,3.50,3.50,99.90,1019024,29,19918,-77
2024-01-18 13:58:26,3.50,3.50,3.50,99.90,1016642,29,19911,-76
2024-01-18 13:58:57,3.40,3.40,3.40,99.90,1016629,29,19921,-81
2024-01-18 13:59:27,3.40,3.40,3.40,99.90,1015309,29,19915,-78
2024-01-18 13:59:58,3.50,3.50,3.50,99.90,1017572,28,19947,-78
2024-01-18 14:00:28,3.50,3.50,3.50,99.90,1015853,28,20382,-79
2024-01-18 14:00:59,3.40,3.40,3.40,99.90,1013011,29,19912,-78
2024-01-18 14:01:30,3.40,3.40,3.40,99.90,1014024,29,19913,-77
2024-01-18 14:02:01,3.50,3.50,3.50,99.90,1016942,29,19907,-79
2024-01-18 14:02:32,3.50,3.50,3.50,99.90,1019085,29,19907,-78
2024-01-18 14:03:03,3.40,3.40,3.40,99.90,1020719,29,19953,-79
2024-01-18 14:03:33,3.40,3.40,3.40,99.90,1018869,28,19915,-79
2024-01-18 14:04:04,3.40,3.40,3.40,99.90,1020846,28,19906,-75
2024-01-18 14:04:35,3.40,3.40,3.40,99.90,1018646,29,19910,-77
2024-01-18 14:05:06,3.40,3.40,3.40,99.90,1020739,29,19914,-76
2024-01-18 14:05:36,3.40,3.40,3.40,99.90,1019201,29,19936,-77
2024-01-18 14:06:07,3.40,3.40,3.40,99.90,1019000,28,20378,-78
2024-01-18 14:06:39,3.40,3.40,3.40,99.90,1020842,29,19954,-78
2024-01-18 14:07:10,3.40,3.40,3.40,99.90,1020642,28,19907,-81
2024-01-18 14:07:40,3.40,3.40,3.40,99.90,1018959,29,19918,-82
2024-01-18 14:08:11,3.40,3.40,3.40,99.90,1020940,29,20002,-85
2024-01-18 14:08:43,3.40,3.40,3.40,99.90,1016068,29,20002,-80
2024-01-18 14:09:14,3.40,3.40,3.40,99.90,1018006,29,20408,-77
2024-01-18 14:09:45,3.40,3.40,3.40,99.90,1018955,29,20112,-78
2024-01-18 14:10:16,3.30,3.30,3.30,99.90,1023613,28,20105,-78
2024-01-18 14:10:47,3.20,3.20,3.20,99.90,1020679,28,20275,-78
2024-01-18 14:11:18,3.20,3.20,3.20,99.90,1021199,28,19910,-79
2024-01-18 14:11:48,3.20,3.20,3.20,99.90,1023402,28,19953,-79
2024-01-18 14:12:19,3.20,3.20,3.20,99.90,1019209,28,19952,-77
2024-01-18 14:12:50,3.20,3.20,3.20,99.90,1014862,29,20374,-80
2024-01-18 14:13:22,3.20,3.20,3.20,99.90,1012782,29,19911,-79
2024-01-18 14:13:52,3.20,3.20,3.20,99.90,1011186,29,20267,-76
2024-01-18 14:14:23,3.20,3.20,3.20,99.90,1008231,29,19919,-85
2024-01-18 14:14:54,3.20,3.20,3.20,99.90,1016983,29,20001,-79
2024-01-18 14:15:24,3.20,3.20,3.20,99.90,1020817,28,19985,-76
2024-01-18 14:15:55,3.20,3.20,3.20,99.90,1019484,28,19902,-84
2024-01-18 14:16:26,3.20,3.20,3.20,99.90,1020661,28,20347,-83
2024-01-18 14:16:57,3.20,3.20,3.20,99.90,1010401,29,20060,-80
2024-01-18 14:17:28,3.10,3.10,3.10,99.90,1016934,29,19989,-80
2024-01-18 14:17:58,3.10,3.10,3.10,99.90,1016970,29,20211,-78
2024-01-18 14:18:29,3.10,3.10,3.10,99.90,1020633,29,20366,-77
2024-01-18 14:19:00,3.10,3.10,3.10,99.90,1015658,29,20021,-76
2024-01-18 14:19:30,3.10,3.10,3.10,99.90,1018969,29,19957,-77
2024-01-18 14:20:01,3.00,3.00,3.00,99.90,1016724,29,19911,-80
2024-01-18 14:20:31,3.00,3.00,3.00,99.90,1015078,29,19933,-75
2024-01-18 14:21:02,3.00,3.00,3.00,99.90,1016850,29,19973,-77
2024-01-18 14:21:33,2.90,2.90,2.90,99.90,1016807,29,20363,-79
2024-01-18 14:22:03,2.90,2.90,2.90,99.90,1019054,29,20396,-78
2024-01-18 14:22:34,2.90,2.90,2.90,99.90,1015399,29,19965,-78
2024-01-18 14:23:04,2.90,2.90,2.90,99.90,1016894,29,19915,-76
2024-01-18 14:23:35,2.90,2.90,2.90,99.90,1014902,29,20395,-79
2024-01-18 14:24:06,2.90,2.90,2.90,99.90,1016869,29,19993,-78
2024-01-18 14:24:36,2.90,2.90,2.90,99.90,1019489,28,19961,-78
2024-01-18 14:25:07,2.80,2.80,2.80,99.90,1024719,28,20053,-74
2024-01-18 14:25:38,2.80,2.80,2.80,99.90,1022573,28,19907,-75
2024-01-18 14:26:08,2.80,2.80,2.80,99.90,1019435,28,20022,-78
2024-01-18 14:26:39,2.80,2.80,2.80,99.90,1020882,28,19963,-82
2024-01-18 14:27:09,2.80,2.80,2.80,99.90,1019521,28,19994,-77
2024-01-18 14:27:40,2.80,2.80,2.80,99.90,1019507,28,20388,-86
2024-01-18 14:28:11,2.80,2.80,2.80,99.90,1020689,29,20089,-85
2024-01-18 14:28:44,2.70,2.70,2.70,99.90,1019267,29,19913,-76
2024-01-18 14:33:04,2.70,2.70,2.70,99.90,1024223,29,19989,-77
2024-01-18 14:33:34,2.70,2.70,2.70,99.90,1017431,29,19911,-78
2024-01-18 14:34:05,2.60,2.60,2.60,99.90,1015392,29,20379,-79
2024-01-18 14:34:35,2.60,2.60,2.60,99.90,1019014,28,19914,-80
2024-01-18 14:35:06,2.60,2.60,2.60,99.90,1019320,28,19911,-76
2024-01-18 14:35:37,2.60,2.60,2.60,99.90,1019086,28,19911,-81
2024-01-18 14:36:07,2.60,2.60,2.60,99.90,1020938,28,19938,-75
2024-01-18 14:36:38,2.60,2.60,2.60,99.90,1020926,28,19913,-75
2024-01-18 14:37:09,2.60,2.60,2.60,99.90,1020960,28,20343,-77
2024-01-18 14:37:39,2.50,2.50,2.50,99.90,1018911,29,19914,-77
2024-01-18 14:38:10,2.50,2.50,2.50,99.90,1017127,29,20925,-84
2024-01-18 14:38:40,2.50,2.50,2.50,99.90,1017902,29,20305,-81
2024-01-18 14:39:12,2.50,2.50,2.50,99.90,1017613,28,19911,-83
2024-01-18 14:39:43,2.50,2.50,2.50,99.90,1021745,28,19913,-78
2024-01-18 14:40:13,2.50,2.50,2.50,99.90,1019106,28,20001,-79
2024-01-18 14:40:44,2.50,2.50,2.50,99.90,1016540,29,20441,-81
2024-01-18 14:41:14,2.40,2.40,2.40,99.90,1018674,28,20136,-75
2024-01-18 14:41:45,2.40,2.40,2.40,99.90,1020830,29,19907,-76
2024-01-18 14:42:15,2.40,2.40,2.40,99.90,1019249,28,20797,-79
2024-01-18 14:42:46,2.40,2.40,2.40,99.90,1019243,28,20149,-76
2024-01-18 14:43:18,2.40,2.40,2.40,99.90,1020868,28,20398,-76
2024-01-18 14:43:48,2.40,2.40,2.40,99.90,1018927,28,19993,-77
2024-01-18 14:44:19,2.40,2.40,2.40,99.90,1020904,28,19911,-78
2024-01-18 14:44:50,2.40,2.40,2.40,99.90,1019186,28,19906,-75
2024-01-18 14:45:23,2.40,2.40,2.40,99.90,1019022,28,19918,-76
2024-01-18 14:45:53,2.40,2.40,2.40,99.90,1019060,28,19922,-75
2024-01-18 14:46:24,2.40,2.40,2.40,99.90,1020826,28,19962,-77
2024-01-18 14:46:54,2.40,2.40,2.40,99.90,1019151,28,19914,-82
2024-01-18 14:47:25,2.30,2.30,2.30,99.90,1020577,29,20001,-80
2024-01-18 14:48:12,2.30,2.30,2.30,99.90,1020578,29,20405,-81
2024-01-18 14:48:43,2.30,2.30,2.30,99.90,1018933,29,19946,-77
2024-01-18 14:49:17,2.30,2.30,2.30,99.90,1020705,29,19994,-76
2024-01-18 14:49:49,2.20,2.20,2.20,99.90,1018628,29,19910,-76
2024-01-18 14:50:20,2.20,2.20,2.20,99.90,1018811,29,19946,-75
2024-01-18 14:50:51,2.10,2.10,2.10,99.90,1020442,29,19906,-78
2024-01-18 14:51:21,2.10,2.10,2.10,99.90,1011247,29,20010,-77
2024-01-18 14:51:52,2.10,2.10,2.10,99.90,1013925,29,19911,-75
2024-01-18 14:52:23,2.10,2.10,2.10,99.90,1013264,29,20426,-78
2024-01-18 14:52:53,2.10,2.10,2.10,99.90,1016807,29,20363,-75
2024-01-18 14:53:24,2.10,2.10,2.10,99.90,1016736,29,20452,-78
2024-01-18 14:53:55,2.10,2.10,2.10,99.90,1015049,29,19923,-82
2024-01-18 14:54:25,2.10,2.10,2.10,99.90,1012393,29,20014,-78
2024-01-18 14:54:56,2.10,2.10,2.10,99.90,1011033,29,20320,-81
2024-01-18 14:55:27,2.10,2.10,2.10,99.90,1016267,29,19911,-80
2024-01-18 14:55:57,2.10,2.10,2.10,99.90,1016809,29,19958,-77
2024-01-18 14:56:28,2.10,2.10,2.10,99.90,1020674,29,19911,-76
2024-01-18 14:56:59,2.00,2.00,2.00,99.90,1020744,28,20330,-78
2024-01-18 14:57:29,2.00,2.00,2.00,99.90,1019067,28,19937,-78
2024-01-18 14:58:00,2.00,2.00,2.00,99.90,1020837,28,20104,-78
2024-01-18 14:58:30,2.00,2.00,2.00,99.90,1020539,29,20413,-77
2024-01-18 14:59:01,2.00,2.00,2.00,99.90,1016933,29,19915,-75
2024-01-18 14:59:32,1.90,1.90,1.90,99.90,1020250,29,19917,-82
2024-01-18 15:00:03,2.00,2.00,2.00,99.90,1019340,29,20262,-78
2024-01-18 15:00:37,1.90,1.90,1.90,99.90,1019157,28,19918,-80
2024-01-18 15:01:08,1.80,1.80,1.80,99.90,1015305,29,20775,-80
2024-01-18 15:01:39,1.90,1.90,1.90,99.90,1021005,28,19992,-77
2024-01-18 15:02:10,1.80,1.80,1.80,99.90,1018941,28,19961,-78
2024-01-18 15:02:40,1.80,1.80,1.80,99.90,1021120,28,19910,-82
2024-01-18 15:03:11,1.80,1.80,1.80,99.90,1020953,28,19910,-86
2024-01-18 15:03:45,1.70,1.70,1.70,99.90,1020900,28,20219,-81
2024-01-18 15:04:15,1.70,1.70,1.70,99.90,1020382,29,19910,-79
2024-01-18 15:04:46,1.70,1.70,1.70,99.90,1019038,29,20211,-77
2024-01-18 15:05:16,1.70,1.70,1.70,99.90,1020456,29,19907,-78
2024-01-18 15:05:47,1.60,1.60,1.60,99.90,1018782,29,20262,-78
2024-01-18 15:06:17,1.60,1.60,1.60,99.90,1020440,28,19913,-77
2024-01-18 15:06:48,1.60,1.60,1.60,99.90,1020574,29,19938,-79
2024-01-18 15:07:19,1.60,1.60,1.60,99.90,1013936,29,20434,-78
2024-01-18 15:07:49,1.60,1.60,1.60,99.90,1012887,29,19907,-78
2024-01-18 15:08:20,1.50,1.50,1.50,99.90,1014618,29,19932,-79
2024-01-18 15:08:50,1.50,1.50,1.50,99.90,1016375,29,19910,-81
2024-01-18 15:09:21,1.50,1.50,1.50,99.90,1018681,29,19946,-80
2024-01-18 15:09:51,1.50,1.50,1.50,99.90,1018768,29,19906,-79
2024-01-18 15:10:22,1.50,1.50,1.50,99.90,1020164,28,20014,-78
2024-01-18 15:10:52,1.50,1.50,1.50,99.90,1019207,28,20457,-78
2024-01-18 15:11:23,1.50,1.50,1.50,99.90,1018607,28,20360,-78
2024-01-18 15:11:54,1.50,1.50,1.50,99.90,1013020,29,19935,-80
2024-01-18 15:12:24,1.50,1.50,1.50,99.90,1010632,29,19911,-84
2024-01-18 15:12:55,1.60,1.60,1.60,99.90,1012910,29,20009,-80
2024-01-18 15:13:26,1.60,1.60,1.60,99.90,1016489,29,20416,-86
2024-01-18 15:13:57,1.60,1.60,1.60,99.90,1018850,29,19906,-83
2024-01-18 15:14:27,1.50,1.50,1.50,99.90,1019069,28,19950,-80
2024-01-18 15:14:58,1.40,1.40,1.40,99.90,1018444,28,19950,-82
2024-01-18 15:15:29,1.40,1.40,1.40,99.90,1014869,29,19923,-84
2024-01-18 15:16:00,1.50,1.50,1.50,99.90,1014597,29,19927,-77
2024-01-18 15:16:31,1.50,1.50,1.50,99.90,1014767,29,20367,-78
2024-01-18 15:17:02,1.50,1.50,1.50,99.90,1020474,29,19938,-79
2024-01-18 15:17:32,1.50,1.50,1.50,99.90,1012173,29,20010,-78
2024-01-18 15:18:03,1.50,1.50,1.50,99.90,1017565,29,19918,-81
2024-01-18 15:18:33,1.50,1.50,1.50,99.90,1020380,29,19993,-77
2024-01-18 15:19:04,1.50,1.50,1.50,99.90,1018417,29,19910,-79
2024-01-18 15:19:34,1.60,1.60,1.60,99.90,1020403,29,19994,-76
2024-01-18 15:20:06,1.50,1.50,1.50,99.90,1014791,29,19910,-80
2024-01-18 15:20:37,1.60,1.60,1.60,99.90,1010928,29,20371,-76
2024-01-18 15:21:08,1.60,1.60,1.60,99.90,1012177,29,19949,-79
2024-01-18 15:21:39,1.50,1.50,1.50,99.90,1012882,29,19911,-78
2024-01-18 15:22:09,1.50,1.50,1.50,99.90,1016449,29,19942,-78
2024-01-18 15:22:40,1.50,1.50,1.50,99.90,1018825,29,19969,-76
2024-01-18 15:23:11,1.50,1.50,1.50,99.90,1020395,29,19914,-75
2024-01-18 15:23:41,1.50,1.50,1.50,99.90,1020486,28,19914,-82
2024-01-18 15:24:12,1.40,1.40,1.40,99.90,1018493,29,20251,-86
2024-01-18 15:24:43,1.50,1.50,1.50,99.90,1020499,29,19907,-80
2024-01-18 15:25:13,1.40,1.40,1.40,99.90,1020442,29,19934,-80
2024-01-18 15:25:44,1.40,1.40,1.40,99.90,1019259,28,20355,-83
2024-01-18 15:26:18,1.50,1.50,1.50,99.90,1019221,28,20516,-77
2024-01-18 15:26:49,1.40,1.40,1.40,99.90,1020629,28,20355,-76
2024-01-18 15:27:19,1.40,1.40,1.40,99.90,1020827,28,19953,-76
2024-01-18 15:27:50,1.40,1.40,1.40,99.90,1018890,28,19929,-76
2024-01-18 15:28:20,1.40,1.40,1.40,99.90,1019405,28,19913,-86
2024-01-18 15:28:51,1.40,1.40,1.40,99.90,1020763,28,20076,-80
2024-01-18 15:29:22,1.40,1.40,1.40,99.90,1017266,28,20044,-77
2024-01-18 15:29:52,1.30,1.30,1.30,99.90,1020921,28,19907,-77
2024-01-18 15:30:23,1.40,1.40,1.40,99.90,1020863,28,19958,-76
2024-01-18 15:30:53,1.40,1.40,1.40,99.90,1020915,28,20337,-77
2024-01-18 15:31:28,1.40,1.40,1.40,99.90,1019121,28,20307,-78
2024-01-18 15:31:59,1.40,1.40,1.40,99.90,1024593,28,19980,-80
2024-01-18 15:32:30,1.40,1.40,1.40,99.90,1018380,29,19915,-82
2024-01-18 15:33:01,1.40,1.40,1.40,99.90,1016553,29,19947,-78
2024-01-18 15:33:31,1.30,1.30,1.30,99.90,1015819,29,20196,-84
2024-01-18 15:34:03,1.30,1.30,1.30,99.90,1016613,29,20314,-77
2024-01-18 15:34:34,1.30,1.30,1.30,99.90,1014743,29,20454,-76
2024-01-18 15:35:04,1.40,1.40,1.40,99.90,1018697,29,19915,-78
2024-01-18 15:35:35,1.30,1.30,1.30,99.90,1014678,29,19942,-76
2024-01-18 15:36:07,1.30,1.30,1.30,99.90,1015076,29,19918,-80
2024-01-18 15:36:38,1.30,1.30,1.30,99.90,1018613,29,19922,-78
2024-01-18 15:37:09,1.30,1.30,1.30,99.90,1018789,29,19952,-77
2024-01-18 15:37:39,1.30,1.30,1.30,99.90,1019173,28,20449,-75
2024-01-18 15:38:10,1.30,1.30,1.30,99.90,1020629,28,20001,-78
2024-01-18 15:38:41,1.20,1.20,1.20,99.90,1018549,29,19910,-76
2024-01-18 15:39:12,1.20,1.20,1.20,99.90,1018520,29,20377,-81
2024-01-18 15:39:42,1.20,1.20,1.20,99.90,1016566,29,19942,-79
2024-01-18 15:40:13,1.20,1.20,1.20,99.90,1013947,29,20326,-81
2024-01-18 15:40:44,1.20,1.20,1.20,99.90,1014822,29,19973,-83
2024-01-18 15:41:15,1.20,1.20,1.20,99.90,1020498,28,19922,-76
2024-01-18 15:41:45,1.10,1.10,1.10,99.90,1025699,28,19916,-75
2024-01-18 15:42:16,1.10,1.10,1.10,99.90,1018985,28,19914,-82
2024-01-18 15:42:47,1.10,1.10,1.10,99.90,1016300,28,20090,-74
2024-01-18 15:43:17,1.10,1.10,1.10,99.90,1016368,29,19919,-78
2024-01-18 15:43:48,1.00,1.00,1.00,99.90,1018488,29,19914,-78
2024-01-18 15:44:19,1.00,1.00,1.00,99.90,1018847,29,19906,-78
2024-01-18 15:44:49,1.10,1.10,1.10,99.90,1020565,28,19914,-81
2024-01-18 15:45:20,1.00,1.00,1.00,99.90,1018700,28,20346,-76
2024-01-18 15:45:51,1.00,1.00,1.00,99.90,1018823,28,19907,-76
2024-01-18 15:46:25,1.10,1.10,1.10,99.90,1020740,28,19985,-77
2024-01-18 15:47:03,1.10,1.10,1.10,99.90,1018777,29,19906,-79
2024-01-18 15:47:40,1.10,1.10,1.10,99.90,1020582,29,20183,-75
2024-01-18 15:48:18,1.10,1.10,1.10,99.90,1020158,29,19911,-78
2024-01-18 15:48:57,1.10,1.10,1.10,99.90,1015057,29,20059,-76
2024-01-18 15:49:28,1.10,1.10,1.10,99.90,1020751,28,20001,-80
2024-01-18 15:49:58,1.10,1.10,1.10,99.90,1018758,29,19906,-83
2024-01-18 15:50:29,1.00,1.00,1.00,99.90,1018814,28,19906,-82
2024-01-18 15:51:03,1.00,1.00,1.00,99.90,1020664,28,19907,-78
2024-01-18 15:51:33,1.00,1.00,1.00,99.90,1019014,28,19907,-78
2024-01-18 15:52:04,1.00,1.00,1.00,99.90,1020417,28,19925,-78
2024-01-18 15:52:35,1.00,1.00,1.00,99.90,1018932,28,19914,-75
2024-01-18 15:53:06,1.00,1.00,1.00,99.90,1018810,28,19981,-76
2024-01-18 15:53:36,1.00,1.00,1.00,99.90,1020858,28,19907,-78
2024-01-18 15:54:07,1.00,1.00,1.00,99.90,1020839,28,19910,-77
2024-01-18 15:54:38,0.90,0.90,0.90,99.90,1018574,28,20358,-80
2024-01-18 15:55:08,1.00,1.00,1.00,99.90,1014656,29,20438,-77
2024-01-18 15:55:39,0.90,0.90,0.90,99.90,1012716,29,20280,-79
2024-01-18 15:56:11,0.90,0.90,0.90,99.90,1015674,29,20367,-79
2024-01-18 15:56:41,0.90,0.90,0.90,99.90,1020241,29,19918,-81
2024-01-18 15:57:13,0.90,0.90,0.90,99.90,1018621,29,20593,-80
2024-01-18 15:57:43,0.90,0.90,0.90,99.90,1020295,29,19929,-85
2024-01-18 15:58:14,0.90,0.90,0.90,99.90,1014500,29,19912,-80
2024-01-18 15:58:44,0.90,0.90,0.90,99.90,1014991,29,20510,-77
2024-01-18 15:59:15,0.90,0.90,0.90,99.90,1014632,29,20185,-77
2024-01-18 15:59:46,0.90,0.90,0.90,99.90,1012668,29,19994,-76
2024-01-18 16:00:17,0.90,0.90,0.90,99.90,1015970,29,20210,-79
2024-01-18 16:00:48,0.90,0.90,0.90,99.90,1014765,29,20141,-80
2024-01-18 16:01:18,0.90,0.90,0.90,99.90,1010665,29,20014,-80
2024-01-18 16:01:49,0.90,0.90,0.90,99.90,1014689,29,19907,-78
2024-01-18 16:02:19,0.90,0.90,0.90,99.90,1014530,29,20002,-79
2024-01-18 16:02:50,0.90,0.90,0.90,99.90,1016423,29,19959,-80
2024-01-18 16:03:21,0.80,0.80,0.80,99.90,1020368,28,20384,-80
2024-01-18 16:03:51,0.90,0.90,0.90,99.90,1020189,28,20118,-78
2024-01-18 16:04:22,0.90,0.90,0.90,99.90,1020342,28,20196,-81
2024-01-18 16:04:52,0.90,0.90,0.90,99.90,1017836,29,19911,-79
2024-01-18 16:05:24,0.90,0.90,0.90,99.90,1011407,29,19911,-78
2024-01-18 16:05:55,0.90,0.90,0.90,99.90,1018797,29,19954,-79
2024-01-18 16:06:26,0.90,0.90,0.90,99.90,1020054,29,19974,-78
2024-01-18 16:06:56,0.90,0.90,0.90,99.90,1018542,29,19913,-77
2024-01-18 16:07:27,0.90,0.90,0.90,99.90,1018749,29,19914,-81
2024-01-18 16:07:57,0.90,0.90,0.90,99.90,1018592,29,19958,-77
2024-01-18 16:08:29,0.90,0.90,0.90,99.90,1016409,29,19917,-78
2024-01-18 16:09:00,0.90,0.90,0.90,99.90,1013615,29,19907,-78
2024-01-18 16:09:30,0.90,0.90,0.90,99.90,1016291,29,20405,-79
2024-01-18 16:10:03,0.90,0.90,0.90,99.90,1016545,29,20387,-83
2024-01-18 16:10:34,0.90,0.90,0.90,99.90,1018530,29,19910,-79
2024-01-18 16:11:05,0.90,0.90,0.90,99.90,1016428,29,19911,-79
2024-01-18 16:11:36,0.90,0.90,0.90,99.90,1018624,29,19914,-76
2024-01-18 16:12:06,0.90,0.90,0.90,99.90,1014489,29,19910,-80
2024-01-18 16:12:39,0.90,0.90,0.90,99.90,1010640,29,20003,-77
2024-01-18 16:13:09,1.00,1.00,1.00,99.90,1012430,29,20418,-81
2024-01-18 16:13:40,1.00,1.00,1.00,99.90,1010242,29,19915,-77
2024-01-18 16:14:11,0.90,0.90,0.90,99.90,1013500,29,19915,-82
2024-01-18 16:14:46,0.90,0.90,0.90,99.90,1012527,29,20017,-79
2024-01-18 16:15:16,0.90,0.90,0.90,99.90,1019990,29,19931,-79
2024-01-18 16:15:47,0.90,0.90,0.90,99.90,1018622,28,20294,-78
2024-01-18 16:16:18,0.90,0.90,0.90,99.90,1020769,28,20009,-80
2024-01-18 16:16:48,0.90,0.90,0.90,99.90,1021569,28,20005,-78
2024-01-18 16:17:19,0.90,0.90,0.90,99.90,1018879,28,19907,-76
2024-01-18 16:17:50,0.90,0.90,0.90,99.90,1018705,28,20057,-75
2024-01-18 16:18:20,0.90,0.90,0.90,99.90,1020654,28,19911,-75
2024-01-18 16:18:51,0.90,0.90,0.90,99.90,1018812,28,19906,-77
2024-01-18 16:19:21,0.90,0.90,0.90,99.90,1019067,28,19997,-76
2024-01-18 16:19:52,1.00,1.00,1.00,99.90,1019053,28,19957,-76
2024-01-18 16:20:22,1.00,1.00,1.00,99.90,1020869,28,19907,-76
2024-01-18 16:20:54,1.00,1.00,1.00,99.90,1024027,28,20304,-78
2024-01-18 16:21:24,1.00,1.00,1.00,99.90,1020463,28,19911,-77
2024-01-18 16:21:55,1.00,1.00,1.00,99.90,1018700,28,19911,-76
2024-01-18 16:22:26,1.00,1.00,1.00,99.90,1021008,28,19906,-80
2024-01-18 16:22:58,1.00,1.00,1.00,99.90,1018630,28,20338,-77
2024-01-18 16:23:28,1.00,1.00,1.00,99.90,1019755,29,19919,-78
2024-01-18 16:23:59,1.00,1.00,1.00,99.90,1021254,28,19940,-79
2024-01-18 16:24:31,1.10,1.10,1.10,99.90,1021280,28,19910,-77
2024-01-18 16:25:01,1.10,1.10,1.10,99.90,1020718,29,20370,-76
2024-01-18 16:25:32,1.10,1.10,1.10,99.90,1018749,28,20318,-77
2024-01-18 16:26:05,1.10,1.10,1.10,99.90,1022977,28,19910,-81
2024-01-18 16:26:36,1.10,1.10,1.10,99.90,1016461,29,20129,-78
2024-01-18 16:27:06,1.00,1.00,1.00,99.90,1018269,29,19911,-76
2024-01-18 16:28:13,1.10,1.10,1.10,99.90,1023065,29,19934,-76
2024-01-18 16:30:18,1.00,1.00,1.00,99.90,1020117,29,19981,-75
2024-01-18 16:35:09,0.90,0.90,0.90,99.90,1020754,29,19957,-76
2024-01-18 16:40:03,0.90,0.90,0.90,99.90,1024358,29,19914,-77
2024-01-18 16:40:34,0.90,0.90,0.90,99.90,1017507,28,19997,-75
2024-01-18 16:41:07,0.90,0.90,0.90,99.90,1025060,28,19913,-76
2024-01-18 16:41:37,0.90,0.90,0.90,99.90,1019557,28,20551,-78
2024-01-18 16:42:08,0.80,0.80,0.80,99.90,1022510,28,19907,-76
2024-01-18 16:42:40,0.80,0.80,0.80,99.90,1022392,28,19916,-77
2024-01-18 16:43:11,0.80,0.80,0.80,99.90,1021139,29,19907,-75
2024-01-18 16:43:42,0.80,0.80,0.80,99.90,1021039,28,19944,-74
2024-01-18 16:44:13,0.80,0.80,0.80,99.90,1018354,29,20362,-75
2024-01-18 16:44:44,0.80,0.80,0.80,99.90,1020975,28,19931,-77
2024-01-18 16:45:14,0.80,0.80,0.80,99.90,1023817,28,20207,-75
2024-01-18 16:45:45,0.80,0.80,0.80,99.90,1021164,28,19966,-78
2024-01-18 16:46:16,0.80,0.80,0.80,99.90,1023169,28,19906,-78
2024-01-18 16:46:46,0.80,0.80,0.80,99.90,1019155,29,20045,-77
2024-01-18 16:47:17,0.80,0.80,0.80,99.90,1019184,29,20465,-78
2024-01-18 16:47:47,0.80,0.80,0.80,99.90,1020622,29,19922,-77
2024-01-18 16:48:18,0.80,0.80,0.80,99.90,1020166,28,19969,-81
2024-01-18 16:48:48,0.80,0.80,0.80,99.90,1021108,28,19906,-78
2024-01-18 16:49:19,0.80,0.80,0.80,99.90,1021954,28,19917,-76
2024-01-18 16:49:49,0.80,0.80,0.80,99.90,1020409,28,19910,-76
2024-01-18 16:50:20,0.80,0.80,0.80,99.90,1018120,29,19910,-77
2024-01-18 16:50:51,0.80,0.80,0.80,99.90,1022661,28,20117,-74
2024-01-18 16:51:21,0.80,0.80,0.80,99.90,1020788,28,19998,-77
2024-01-18 16:51:52,0.80,0.80,0.80,99.90,1021409,28,19969,-76
2024-01-18 16:52:23,0.80,0.80,0.80,99.90,1019587,29,19958,-74
2024-01-18 16:52:54,0.80,0.80,0.80,99.90,1015339,29,19911,-78
2024-01-18 16:53:25,0.80,0.80,0.80,99.90,1016862,29,20343,-77
2024-01-18 16:53:56,0.80,0.80,0.80,99.90,1016394,29,19911,-75
2024-01-18 16:54:26,0.80,0.80,0.80,99.90,1015601,29,20263,-77
2024-01-18 16:54:57,0.80,0.80,0.80,99.90,1024137,28,19945,-76
2024-01-18 16:55:27,0.80,0.80,0.80,99.90,1019271,29,20282,-76
2024-01-18 16:55:58,0.80,0.80,0.80,99.90,1022272,28,19910,-75
2024-01-18 16:56:28,0.80,0.80,0.80,99.90,1020994,28,19911,-74
2024-01-18 16:56:59,0.80,0.80,0.80,99.90,1019476,28,19914,-74
2024-01-18 16:57:31,0.80,0.80,0.80,99.90,1020991,28,19918,-76
2024-01-18 16:58:17,0.80,0.80,0.80,99.90,1020348,29,19914,-77
2024-01-18 16:59:07,0.80,0.80,0.80,99.90,1020279,29,19945,-75
2024-01-18 17:01:05,0.80,0.80,0.80,99.90,1023752,29,19933,-76
2024-01-18 17:02:32,0.80,0.80,0.80,99.90,1024056,29,20351,-76
2024-01-18 17:03:03,0.80,0.80,0.80,99.90,1028088,28,19910,-76
2024-01-18 17:05:47,0.80,0.80,0.80,99.90,1021672,28,19954,-76
2024-01-18 17:06:18,0.70,0.70,0.70,99.90,1020606,29,19917,-74
2024-01-18 17:06:48,0.80,0.80,0.80,99.90,1020372,29,19907,-75
2024-01-18 17:08:01,0.70,0.70,0.70,99.90,1020392,29,19913,-75
2024-01-18 17:08:31,0.70,0.70,0.70,99.90,1023217,29,20002,-75
2024-01-18 17:09:34,0.70,0.70,0.70,99.90,1023797,29,20325,-75
2024-01-18 17:10:05,0.70,0.70,0.70,99.90,1024200,29,19910,-77
2024-01-18 17:14:56,0.60,0.60,0.60,99.90,1024605,29,20002,-77
2024-01-18 17:15:27,0.60,0.60,0.60,99.90,1020544,29,19918,-74
2024-01-18 17:15:57,0.60,0.60,0.60,99.90,1023425,28,19970,-75
2024-01-18 17:17:02,0.60,0.60,0.60,99.90,1024510,28,19906,-78
2024-01-18 17:17:33,0.60,0.60,0.60,99.90,1019542,29,19962,-76
2024-01-18 17:18:03,0.60,0.60,0.60,99.90,1019118,29,20003,-79
2024-01-18 17:18:34,0.60,0.60,0.60,99.90,1020335,29,19914,-78
2024-01-18 17:23:25,0.60,0.60,0.60,99.90,1024548,29,19909,-77
2024-01-18 17:23:56,0.60,0.60,0.60,99.90,1020190,29,19925,-78
2024-01-18 17:26:02,0.60,0.60,0.60,99.90,1020551,29,19985,-79
2024-01-18 17:32:21,0.70,0.70,0.70,99.90,1024486,29,20367,-83
2024-01-18 17:32:51,0.70,0.70,0.70,99.90,1024130,29,19915,-86
2024-01-18 17:33:35,0.60,0.60,0.60,99.90,1023534,28,19993,-84
2024-01-18 17:34:06,0.60,0.60,0.60,99.90,1023841,29,20380,-82
2024-01-18 17:34:36,0.60,0.60,0.60,99.90,1024431,29,19967,-84
2024-01-18 17:38:19,0.50,0.50,0.50,99.90,1024613,29,20267,-83
2024-01-18 17:38:50,0.50,0.50,0.50,99.90,1024298,28,19924,-85
2024-01-18 17:39:28,0.50,0.50,0.50,99.90,1024154,29,19907,-84
2024-01-18 17:39:58,0.50,0.50,0.50,99.90,1019880,29,19973,-81
2024-01-18 17:40:29,0.60,0.60,0.60,99.90,1013454,29,20411,-85
2024-01-18 17:41:00,0.60,0.60,0.60,99.90,1016179,29,19919,-81
2024-01-18 17:41:31,0.60,0.60,0.60,99.90,1020141,28,20363,-80
2024-01-18 17:42:02,0.60,0.60,0.60,99.90,1027689,28,20326,-84
2024-01-18 17:42:36,0.50,0.50,0.50,99.90,1024177,28,19914,-82
2024-01-18 17:43:07,0.50,0.50,0.50,99.90,1027774,28,20327,-79
2024-01-18 17:43:54,0.60,0.60,0.60,99.90,1024393,28,19945,-82
2024-01-18 17:44:24,0.50,0.50,0.50,99.90,1025225,28,19913,-83
2024-01-18 17:44:56,0.60,0.60,0.60,99.90,1023336,28,19918,-83
2024-01-18 17:45:26,0.60,0.60,0.60,99.90,1021853,28,20402,-80
2024-01-18 17:45:57,0.60,0.60,0.60,99.90,1015832,29,19914,-80
2024-01-18 17:46:28,0.50,0.50,0.50,99.90,1019793,29,20375,-80
2024-01-18 17:46:58,0.50,0.50,0.50,99.90,1018472,29,19982,-83
2024-01-18 17:47:29,0.60,0.60,0.60,99.90,1023051,29,19911,-80
2024-01-18 17:48:02,0.50,0.50,0.50,99.90,1023686,29,19907,-90
2024-01-18 17:48:44,0.60,0.60,0.60,99.90,1019853,29,19911,-82
2024-01-18 17:49:29,0.60,0.60,0.60,99.90,1018784,29,19907,-84
2024-01-18 17:50:00,0.50,0.50,0.50,99.90,1019139,29,20379,-83
2024-01-18 17:50:31,0.50,0.50,0.50,99.90,1015281,29,19910,-85
2024-01-18 17:51:02,0.50,0.50,0.50,99.90,1013664,29,19907,-84
2024-01-18 17:51:32,0.50,0.50,0.50,99.90,1018995,29,19911,-83
2024-01-18 17:52:03,0.50,0.50,0.50,99.90,1019166,29,19927,-82
2024-01-18 17:52:33,0.50,0.50,0.50,99.90,1018556,29,19911,-83
2024-01-18 17:53:04,0.50,0.50,0.50,99.90,1023841,29,19906,-81
2024-01-18 17:53:35,0.50,0.50,0.50,99.90,1023995,29,19945,-84
2024-01-18 17:57:16,0.40,0.40,0.40,99.90,1024186,29,19914,-84
2024-01-18 18:02:08,0.30,0.30,0.30,99.90,1024476,29,20458,-83
2024-01-18 18:02:38,0.30,0.30,0.30,99.90,1020079,29,19993,-84
2024-01-18 18:03:10,0.30,0.30,0.30,99.90,1020126,29,19978,-86
2024-01-18 18:03:40,0.30,0.30,0.30,99.90,1020109,29,20347,-82
2024-01-18 18:04:11,0.30,0.30,0.30,99.90,1016768,29,19955,-83
2024-01-18 18:07:35,0.30,0.30,0.30,99.90,1022901,29,20324,-82
2024-01-18 18:08:16,0.30,0.30,0.30,99.90,1023815,28,19953,-83
2024-01-18 18:08:46,0.30,0.30,0.30,99.90,1023624,29,19916,-83
2024-01-18 18:09:29,0.30,0.30,0.30,99.90,1027665,28,19973,-82
2024-01-18 18:10:00,0.30,0.30,0.30,99.90,1023646,29,19922,-83
2024-01-18 18:10:31,0.30,0.30,0.30,99.90,1024116,28,19907,-81
2024-01-18 18:11:02,0.30,0.30,0.30,99.90,1022878,29,20313,-80
2024-01-18 18:11:33,0.30,0.30,0.30,99.90,1020221,28,19907,-83
2024-01-18 18:12:03,0.30,0.30,0.30,99.90,1021314,28,19971,-80
2024-01-18 18:12:59,0.30,0.30,0.30,99.90,1022978,28,20421,-81
2024-01-18 18:14:38,0.30,0.30,0.30,99.90,1023542,28,20017,-83
2024-01-18 18:15:09,0.30,0.30,0.30,99.90,1024316,29,20309,-83
2024-01-18 18:15:40,0.30,0.30,0.30,99.90,1024553,28,19953,-83
2024-01-18 18:16:10,0.30,0.30,0.30,99.90,1024408,28,19962,-80
2024-01-18 18:18:08,0.30,0.30,0.30,99.90,1023378,29,19948,-80
2024-01-18 18:18:39,0.40,0.40,0.40,99.90,1023771,29,19907,-80
2024-01-18 18:19:11,0.30,0.30,0.30,99.90,1023882,29,19907,-84
2024-01-18 18:19:41,0.40,0.40,0.40,99.90,1020310,29,19911,-80
2024-01-18 18:20:37,0.40,0.40,0.40,99.90,1019857,29,19950,-83
2024-01-18 18:21:08,0.30,0.30,0.30,99.90,1019567,29,19918,-83
2024-01-18 18:21:39,0.40,0.40,0.40,99.90,1019906,28,19911,-81
2024-01-18 18:22:09,0.40,0.40,0.40,99.90,1023703,28,19907,-83
2024-01-18 18:24:06,0.40,0.40,0.40,99.90,1021765,29,20395,-84
2024-01-18 18:24:37,0.30,0.30,0.30,99.90,1024422,29,20008,-81
2024-01-18 18:25:07,0.30,0.30,0.30,99.90,1023410,28,19929,-82
2024-01-18 18:25:38,0.30,0.30,0.30,99.90,1023070,29,19917,-78
2024-01-18 18:26:09,0.30,0.30,0.30,99.90,1015043,29,19911,-80
2024-01-18 18:26:39,0.30,0.30,0.30,99.90,1015924,29,19911,-79
2024-01-18 18:27:13,0.30,0.30,0.30,99.90,1016546,29,20788,-81
2024-01-18 18:27:43,0.30,0.30,0.30,99.90,1015434,29,19907,-84
2024-01-18 18:28:14,0.30,0.30,0.30,99.90,1018671,29,19915,-84
2024-01-18 18:28:44,0.30,0.30,0.30,99.90,1011256,29,19911,-83
2024-01-18 18:29:15,0.20,0.20,0.20,99.90,1007683,29,19908,-82
2024-01-18 18:30:11,0.20,0.20,0.20,99.90,1008035,29,19956,-85
2024-01-18 18:31:15,0.20,0.20,0.20,99.90,1018779,29,19970,-80
2024-01-18 18:31:46,0.20,0.20,0.20,99.90,1022403,29,19917,-79
2024-01-18 18:32:34,0.20,0.20,0.20,99.90,1024214,28,19910,-81
2024-01-18 18:33:05,0.20,0.20,0.20,99.90,1023680,28,20310,-81
2024-01-18 18:33:35,0.20,0.20,0.20,99.90,1019721,29,19914,-84
2024-01-18 18:34:06,0.20,0.20,0.20,99.90,1023184,28,20253,-83
2024-01-18 18:34:37,0.20,0.20,0.20,99.90,1019197,29,20429,-81
2024-01-18 18:35:07,0.20,0.20,0.20,99.90,1014932,29,20133,-83
2024-01-18 18:35:38,0.20,0.20,0.20,99.90,1020107,29,19914,-79
2024-01-18 18:36:20,0.20,0.20,0.20,99.90,1019860,29,20335,-80
2024-01-18 18:36:50,0.20,0.20,0.20,99.90,1017311,28,19911,-80
2024-01-18 18:37:38,0.20,0.20,0.20,99.90,1027996,28,20405,-81
2024-01-18 18:38:15,0.20,0.20,0.20,99.90,1022958,29,20370,-77
2024-01-18 18:38:45,0.20,0.20,0.20,99.90,1023240,29,19907,-77
2024-01-18 18:39:43,0.20,0.20,0.20,99.90,1019843,29,19910,-78
2024-01-18 18:40:14,0.20,0.20,0.20,99.90,1016394,29,19903,-77
2024-01-18 18:40:45,0.20,0.20,0.20,99.90,1015740,29,19907,-79
2024-01-18 18:41:15,0.20,0.20,0.20,99.90,1023463,29,19906,-77
2024-01-18 18:41:48,0.20,0.20,0.20,99.90,1023235,28,20363,-79
2024-01-18 18:47:04,0.20,0.20,0.20,99.90,1023551,29,19942,-81
2024-01-18 18:47:35,0.20,0.20,0.20,99.90,1021383,29,20006,-83
2024-01-18 18:48:06,0.20,0.20,0.20,99.90,1023591,29,20657,-79
2024-01-18 18:48:36,0.20,0.20,0.20,99.90,1021979,28,20274,-82
2024-01-18 18:49:07,0.30,0.30,0.30,99.90,1022213,28,19907,-84
2024-01-18 18:49:46,0.30,0.30,0.30,99.90,1023331,28,19934,-82
2024-01-18 18:50:16,0.20,0.20,0.20,99.90,1019757,29,19913,-84
2024-01-18 18:50:48,0.30,0.30,0.30,99.90,1020145,29,19914,-80
2024-01-18 18:51:19,0.20,0.20,0.20,99.90,1015544,29,20046,-81
2024-01-18 18:51:49,0.30,0.30,0.30,99.90,1017123,29,20039,-83
2024-01-18 18:52:20,0.20,0.20,0.20,99.90,1021251,29,19910,-82
2024-01-18 18:52:51,0.20,0.20,0.20,99.90,1018772,29,19950,-82
2024-01-18 18:53:21,0.20,0.20,0.20,99.90,1019720,29,19978,-78
2024-01-18 18:53:55,0.20,0.20,0.20,99.90,1022974,29,20286,-77
2024-01-18 18:54:25,0.20,0.20,0.20,99.90,1012679,29,19916,-78
2024-01-18 18:54:56,0.20,0.20,0.20,99.90,1015519,29,19963,-81
2024-01-18 18:55:27,0.20,0.20,0.20,99.90,1016195,29,20011,-77
2024-01-18 18:55:57,0.20,0.20,0.20,99.90,1011287,29,20050,-76
2024-01-18 18:56:28,0.20,0.20,0.20,99.90,1016219,29,20267,-76
2024-01-18 18:57:00,0.20,0.20,0.20,99.90,1019966,29,19906,-77
2024-01-18 18:57:30,0.20,0.20,0.20,99.90,1023024,29,19911,-77
2024-01-18 18:59:47,0.20,0.20,0.20,99.90,1023561,29,20002,-79
2024-01-18 19:01:09,0.20,0.20,0.20,99.90,1020576,29,20375,-79
2024-01-18 19:01:39,0.20,0.20,0.20,99.90,1020131,28,20307,-78
2024-01-18 19:02:10,0.20,0.20,0.20,99.90,1022421,29,20049,-79
2024-01-18 19:02:40,0.20,0.20,0.20,99.90,1019168,29,19965,-82
2024-01-18 19:03:11,0.20,0.20,0.20,99.90,1015092,29,20326,-79
2024-01-18 19:03:44,0.20,0.20,0.20,99.90,1011110,29,19911,-81
2024-01-18 19:04:52,0.10,0.10,0.10,99.90,1008475,29,19954,-80
2024-01-18 19:05:22,0.10,0.10,0.10,99.90,1011134,29,19911,-83
2024-01-18 19:05:54,0.10,0.10,0.10,99.90,1009921,29,19942,-80
2024-01-18 19:06:26,0.10,0.10,0.10,99.90,1013453,29,19927,-81
2024-01-18 19:06:56,0.10,0.10,0.10,99.90,1016274,29,19907,-79
2024-01-18 19:07:27,0.10,0.10,0.10,99.90,1021654,29,19910,-79
2024-01-18 19:08:39,0.10,0.10,0.10,99.90,1023920,28,19981,-79
2024-01-18 19:09:24,0.10,0.10,0.10,99.90,1023711,29,20489,-79
2024-01-18 19:09:55,0.10,0.10,0.10,99.90,1023581,29,20371,-78
2024-01-18 19:10:26,0.10,0.10,0.10,99.90,1018466,29,20251,-80
2024-01-18 19:11:14,0.10,0.10,0.10,99.90,1015424,29,20001,-78
2024-01-18 19:11:46,0.10,0.10,0.10,99.90,1017960,29,20330,-80
2024-01-18 19:12:24,0.10,0.10,0.10,99.90,1022294,29,19910,-79
2024-01-18 19:12:55,0.00,0.00,0.00,99.90,1027300,28,19965,-80
2024-01-18 19:13:27,0.10,0.10,0.10,99.90,1025958,28,20001,-82
2024-01-18 19:14:00,0.10,0.10,0.10,99.90,1023135,29,19995,-79
2024-01-18 19:14:30,0.10,0.10,0.10,99.90,1023537,28,19942,-80
2024-01-18 19:15:01,0.10,0.10,0.10,99.90,1024655,28,19906,-81
2024-01-18 19:15:33,0.10,0.10,0.10,99.90,1022840,29,19906,-83
2024-01-18 19:16:04,0.10,0.10,0.10,99.90,1018239,28,19906,-80
2024-01-18 19:16:46,0.10,0.10,0.10,99.90,1023378,29,19922,-83
2024-01-18 19:17:17,0.10,0.10,0.10,99.90,1020765,29,19902,-80
2024-01-18 19:17:48,0.10,0.10,0.10,99.90,1018637,29,20359,-82
2024-01-18 19:19:45,0.10,0.10,0.10,99.90,1019676,28,19913,-80
2024-01-18 19:20:15,0.10,0.10,0.10,99.90,1020516,28,19906,-81
2024-01-18 19:20:46,0.10,0.10,0.10,99.90,1018877,28,19918,-85
2024-01-18 19:21:17,0.20,0.20,0.20,99.90,1020747,28,19910,-83
2024-01-18 19:21:47,0.20,0.20,0.20,99.90,1020830,28,20357,-83
2024-01-18 19:22:34,0.20,0.20,0.20,99.90,1020117,28,19965,-81
2024-01-18 19:23:04,0.20,0.20,0.20,99.90,1019564,28,19933,-82
2024-01-18 19:23:35,0.20,0.20,0.20,99.90,1019129,28,19912,-80
2024-01-18 19:24:06,0.20,0.20,0.20,99.90,1017841,28,20363,-80
2024-01-18 19:24:36,0.20,0.20,0.20,99.90,1021306,28,19910,-82
2024-01-18 19:25:07,0.20,0.20,0.20,99.90,1020974,28,19906,-81
2024-01-18 19:25:38,0.20,0.20,0.20,99.90,1017304,28,20573,-82
2024-01-18 19:26:09,0.20,0.20,0.20,99.90,1016215,29,19918,-84
2024-01-18 19:26:39,0.20,0.20,0.20,99.90,1019793,28,19921,-84
2024-01-18 19:27:13,0.20,0.20,0.20,99.90,1019196,28,20384,-83
2024-01-18 19:27:44,0.20,0.20,0.20,99.90,1016097,29,19966,-83
2024-01-18 19:28:14,0.20,0.20,0.20,99.90,1020669,28,20045,-83
2024-01-18 19:28:47,0.20,0.20,0.20,99.90,1017464,29,21538,-82
2024-01-18 19:29:17,0.20,0.20,0.20,99.90,1019171,28,19914,-83
2024-01-18 19:29:48,0.20,0.20,0.20,99.90,1016905,29,20370,-82
2024-01-18 19:30:18,0.30,0.30,0.30,99.90,1010706,29,20228,-81
2024-01-18 19:31:00,0.20,0.20,0.20,99.90,1021221,29,19907,-81
2024-01-18 19:31:31,0.30,0.30,0.30,99.90,1011711,29,19915,-83
2024-01-18 19:32:01,0.30,0.30,0.30,99.90,1008470,29,19911,-83
2024-01-18 19:32:32,0.30,0.30,0.30,99.90,1011694,29,20344,-85
2024-01-18 19:33:03,0.20,0.20,0.20,99.90,1015664,29,19915,-80
2024-01-18 19:33:33,0.30,0.30,0.30,99.90,1019684,29,20247,-79
2024-01-18 19:34:04,0.30,0.30,0.30,99.90,1019947,28,19915,-81
2024-01-18 19:34:35,0.30,0.30,0.30,99.90,1020166,28,19969,-81
2024-01-18 19:35:05,0.30,0.30,0.30,99.90,1019075,28,19912,-81
2024-01-18 19:35:36,0.20,0.20,0.20,99.90,1017164,29,19917,-81
2024-01-18 19:36:08,0.10,0.10,0.10,99.90,1015837,29,19911,-82
2024-01-18 19:36:38,0.10,0.10,0.10,99.90,1017772,29,19915,-82
2024-01-18 19:37:09,0.10,0.10,0.10,99.90,1020574,28,20314,-82
2024-01-18 19:37:40,0.10,0.10,0.10,99.90,1021319,28,19922,-83
2024-01-18 19:38:11,0.10,0.10,0.10,99.90,1023188,28,19929,-81
2024-01-18 19:38:41,0.20,0.20,0.20,99.90,1021991,29,19906,-82
2024-01-18 19:39:14,0.20,0.20,0.20,99.90,1020179,29,19913,-82
2024-01-18 19:39:44,0.10,0.10,0.10,99.90,1021656,28,19928,-85
2024-01-18 19:40:15,0.10,0.10,0.10,99.90,1020605,28,19907,-86
2024-01-18 19:40:45,0.10,0.10,0.10,99.90,1020514,29,20018,-82
2024-01-18 19:41:16,0.20,0.20,0.20,99.90,1022702,29,19968,-82
2024-01-18 19:41:46,0.20,0.20,0.20,99.90,1023863,28,19907,-82
2024-01-18 19:42:18,0.20,0.20,0.20,99.90,1016632,29,20402,-78
2024-01-18 19:42:48,0.20,0.20,0.20,99.90,1022686,28,20001,-78
2024-01-18 19:43:19,0.20,0.20,0.20,99.90,1023582,29,19910,-78
2024-01-18 19:47:24,0.10,0.10,0.10,99.90,1023981,29,19913,-78
2024-01-18 19:47:55,0.20,0.20,0.20,99.90,1024175,28,19917,-79
2024-01-18 19:48:26,0.20,0.20,0.20,99.90,1021566,28,19926,-78
2024-01-18 19:48:57,0.10,0.10,0.10,99.90,1014637,29,20249,-77
2024-01-18 19:49:27,0.20,0.20,0.20,99.90,1012506,29,20567,-78
2024-01-18 19:49:58,0.20,0.20,0.20,99.90,1007151,29,20263,-79
2024-01-18 19:50:29,0.20,0.20,0.20,99.90,1010796,29,19922,-80
2024-01-18 19:50:59,0.10,0.10,0.10,99.90,1018758,29,19914,-83
2024-01-18 19:51:30,0.20,0.20,0.20,99.90,1020617,28,20410,-79
2024-01-18 19:52:03,0.10,0.10,0.10,99.90,1019422,28,19929,-80
2024-01-18 19:52:35,0.10,0.10,0.10,99.90,1020467,29,19950,-78
2024-01-18 19:53:07,0.10,0.10,0.10,99.90,1018371,29,19953,-82
2024-01-18 19:53:38,0.10,0.10,0.10,99.90,1016419,29,19911,-78
2024-01-18 19:54:08,0.10,0.10,0.10,99.90,1016138,29,20382,-82
2024-01-18 19:54:39,0.10,0.10,0.10,99.90,1016668,29,19907,-79
2024-01-18 19:55:10,0.10,0.10,0.10,99.90,1016900,29,20013,-79
2024-01-18 19:55:40,0.10,0.10,0.10,99.90,1014802,29,19963,-80
2024-01-18 19:56:11,0.10,0.10,0.10,99.90,1018381,29,19928,-80
2024-01-18 19:56:42,0.10,0.10,0.10,99.90,1020705,28,20438,-82
2024-01-18 19:57:13,0.00,0.00,0.00,99.90,1020463,29,19985,-80
2024-01-18 19:57:44,0.10,0.10,0.10,99.90,1017636,28,20580,-86
2024-01-18 19:58:14,0.10,0.10,0.10,99.90,1018978,29,19930,-81
2024-01-18 19:58:45,0.10,0.10,0.10,99.90,1018873,28,20259,-81
2024-01-18 19:59:15,0.10,0.10,0.10,99.90,1018877,28,19938,-81
2024-01-18 19:59:46,0.00,0.00,0.00,99.90,1020774,28,19906,-81
2024-01-18 20:00:17,0.00,0.00,0.00,99.90,1020851,28,19914,-80
2024-01-18 20:00:47,0.00,0.00,0.00,99.90,1020369,29,19928,-80
2024-01-18 20:01:18,0.00,0.00,0.00,99.90,1021071,28,19985,-83
2024-01-18 20:01:48,0.00,0.00,0.00,99.90,1021982,28,19951,-86
2024-01-18 20:02:20,0.00,0.00,0.00,99.90,1014857,28,19914,-84
2024-01-18 20:02:54,0.00,0.00,0.00,99.90,1023375,28,20327,-84
2024-01-18 20:03:24,0.00,0.00,0.00,99.90,1011201,29,19903,-81
2024-01-18 20:03:55,0.00,0.00,0.00,99.90,1008699,29,19912,-84
2024-01-18 20:04:25,0.00,0.00,0.00,99.90,1011472,29,20383,-82
2024-01-18 20:04:56,0.00,0.00,0.00,99.90,1014951,28,20289,-84
2024-01-18 20:05:27,0.00,0.00,0.00,99.90,1022587,28,20004,-82
2024-01-18 20:05:58,0.00,0.00,0.00,99.90,1018785,29,20147,-80
2024-01-18 20:06:28,-0.10,-0.10,-0.10,99.90,1022544,28,20013,-83
2024-01-18 20:06:59,-0.10,-0.10,-0.10,99.90,1017852,29,19945,-84
2024-01-18 20:07:33,-0.10,-0.10,-0.10,99.90,1016646,29,20368,-86
2024-01-18 20:08:04,0.00,0.00,0.00,99.90,1017261,29,19911,-84
2024-01-18 20:08:34,-0.10,-0.10,-0.10,99.90,1016929,29,19974,-78
2024-01-18 20:09:05,-0.10,-0.10,-0.10,99.90,1019066,28,19910,-82
2024-01-18 20:09:35,-0.10,-0.10,-0.10,99.90,1016923,29,20402,-85
2024-01-18 20:10:07,0.00,0.00,0.00,99.90,1018409,28,19911,-84
2024-01-18 20:10:37,0.00,0.00,0.00,99.90,1019296,28,19918,-82
2024-01-18 20:11:08,0.00,0.00,0.00,99.90,1020552,28,20381,-85
2024-01-18 20:11:38,0.00,0.00,0.00,99.90,1023969,28,20010,-82
2024-01-18 20:12:09,0.00,0.00,0.00,99.90,1020600,28,19910,-86
2024-01-18 20:12:40,0.00,0.00,0.00,99.90,1018519,29,19928,-83
2024-01-18 20:13:10,0.00,0.00,0.00,99.90,1019597,29,20441,-85
2024-01-18 20:13:41,0.00,0.00,0.00,99.90,1013973,29,19919,-88
2024-01-18 20:14:11,0.00,0.00,0.00,99.90,1016265,29,20204,-82
2024-01-18 20:14:42,0.00,0.00,0.00,99.90,1015487,29,20318,-85
2024-01-18 20:15:12,0.00,0.00,0.00,99.90,1014423,29,19911,-84
2024-01-18 20:15:45,0.00,0.00,0.00,99.90,1014500,29,19971,-83
2024-01-18 20:16:16,0.00,0.00,0.00,99.90,1018713,29,19991,-85
2024-01-18 20:16:46,0.00,0.00,0.00,99.90,1019049,28,19917,-84
2024-01-18 20:17:17,0.00,0.00,0.00,99.90,1023876,28,19914,-83
2024-01-18 20:17:48,0.00,0.00,0.00,99.90,1020030,28,19907,-83
2024-01-18 20:18:19,0.00,0.00,0.00,99.90,1019623,28,19949,-84
2024-01-18 20:18:51,0.00,0.00,0.00,99.90,1021569,28,19944,-85
2024-01-18 20:19:22,0.00,0.00,0.00,99.90,1019402,28,20418,-83
2024-01-18 20:19:52,-0.10,-0.10,-0.10,99.90,1018522,29,20177,-85
2024-01-18 20:20:23,0.00,0.00,0.00,99.90,1017180,28,19911,-82
2024-01-18 20:20:55,0.00,0.00,0.00,99.90,1018742,28,19938,-86
2024-01-18 20:21:25,0.00,0.00,0.00,99.90,1020476,29,20394,-85
2024-01-18 20:21:56,0.00,0.00,0.00,99.90,1017111,29,19934,-84
2024-01-18 20:22:26,0.00,0.00,0.00,99.90,1006930,29,20542,-81
2024-01-18 20:22:57,0.00,0.00,0.00,99.90,1014215,29,19970,-83
2024-01-18 20:23:27,0.00,0.00,0.00,99.90,1010445,29,20003,-82
2024-01-18 20:23:58,0.00,0.00,0.00,99.90,1007552,29,19928,-84
2024-01-18 20:24:33,0.00,0.00,0.00,99.90,1014273,29,19911,-82
2024-01-18 20:25:04,0.00,0.00,0.00,99.90,1013161,29,19986,-84
2024-01-18 20:25:35,0.00,0.00,0.00,99.90,1017585,29,20060,-87
2024-01-18 20:26:08,0.00,0.00,0.00,99.90,1017719,29,19922,-82
2024-01-18 20:26:39,0.00,0.00,0.00,99.90,1020446,29,19910,-85
2024-01-18 20:27:10,0.00,0.00,0.00,99.90,1020076,29,19911,-84
2024-01-18 20:27:41,0.10,0.10,0.10,99.90,1017637,29,19921,-84
2024-01-18 20:28:12,0.10,0.10,0.10,99.90,1018025,28,20494,-84
2024-01-18 20:28:42,0.00,0.00,0.00,99.90,1014831,29,20013,-84
2024-01-18 20:29:13,0.00,0.00,0.00,99.90,1020362,28,19945,-83
2024-01-18 20:29:44,0.10,0.10,0.10,99.90,1018191,29,19914,-86
2024-01-18 20:30:14,0.00,0.00,0.00,99.90,1020440,28,20190,-82
2024-01-18 20:30:45,0.10,0.10,0.10,99.90,1020454,28,19907,-84
2024-01-18 20:31:16,0.10,0.10,0.10,99.90,1020230,28,19906,-83
2024-01-18 20:31:46,0.10,0.10,0.10,99.90,1018689,28,20449,-84
2024-01-18 20:32:17,0.10,0.10,0.10,99.90,1019324,28,19913,-81
2024-01-18 20:32:48,0.10,0.10,0.10,99.90,1018436,29,19965,-82
2024-01-18 20:33:18,0.10,0.10,0.10,99.90,1020364,29,19922,-85
2024-01-18 20:33:49,0.10,0.10,0.10,99.90,1018463,28,20016,-82
2024-01-18 20:34:19,0.10,0.10,0.10,99.90,1019101,29,19907,-84
2024-01-18 20:34:50,0.10,0.10,0.10,99.90,1018698,29,20006,-85
2024-01-18 20:35:21,0.10,0.10,0.10,99.90,1016201,29,19903,-84
2024-01-18 20:35:52,0.10,0.10,0.10,99.90,1014856,29,20394,-85
2024-01-18 20:36:22,0.10,0.10,0.10,99.90,1016278,29,19911,-85
2024-01-18 20:36:54,0.10,0.10,0.10,99.90,1019547,28,19926,-84
2024-01-18 20:37:25,-0.10,-0.10,-0.10,99.90,1021542,28,20354,-85
2024-01-18 20:37:56,-0.10,-0.10,-0.10,99.90,1024712,28,19905,-84
2024-01-18 20:38:27,-0.10,-0.10,-0.10,99.90,1022703,28,20029,-83
2024-01-18 20:38:57,0.00,0.00,0.00,99.90,1020823,28,20207,-83
2024-01-18 20:39:28,0.00,0.00,0.00,99.90,1019095,29,19941,-83
2024-01-18 20:39:58,0.00,0.00,0.00,99.90,1020661,28,19907,-84
2024-01-18 20:40:29,0.00,0.00,0.00,99.90,1018825,28,20364,-84
2024-01-18 20:41:00,0.10,0.10,0.10,99.90,1019002,29,19942,-85
2024-01-18 20:41:31,0.10,0.10,0.10,99.90,1021373,29,20569,-85
2024-01-18 20:42:02,0.10,0.10,0.10,99.90,1023034,29,19942,-84
2024-01-18 20:50:37,0.30,0.30,0.30,99.90,1024152,29,20246,-86
2024-01-18 20:51:08,0.20,0.20,0.20,99.90,1023008,29,20011,-83
2024-01-18 20:51:40,0.20,0.20,0.20,99.90,1020645,29,19922,-82
2024-01-18 20:52:10,0.20,0.20,0.20,99.90,1019822,29,19910,-82
2024-01-18 20:52:42,0.30,0.30,0.30,99.90,1010839,29,19912,-85
2024-01-18 20:53:12,0.30,0.30,0.30,99.90,1016210,29,20407,-80
2024-01-18 20:53:43,0.10,0.10,0.10,99.90,1016076,29,19915,-84
2024-01-18 20:54:17,0.10,0.10,0.10,99.90,1012476,29,20465,-86
2024-01-18 20:54:48,0.10,0.10,0.10,99.90,1021217,29,20328,-85
2024-01-18 20:55:19,0.10,0.10,0.10,99.90,1021195,28,19938,-86
2024-01-18 20:55:50,0.10,0.10,0.10,99.90,1020922,28,19942,-84
2024-01-18 20:56:20,0.20,0.20,0.20,99.90,1014878,29,19911,-84
2024-01-18 20:56:51,0.20,0.20,0.20,99.90,1012470,29,19916,-85
2024-01-18 20:57:22,0.20,0.20,0.20,99.90,1015217,29,19914,-83
2024-01-18 20:57:52,0.20,0.20,0.20,99.90,1010042,29,19934,-84
2024-01-18 20:58:23,0.20,0.20,0.20,99.90,1013318,29,20271,-85
2024-01-18 20:58:54,0.20,0.20,0.20,99.90,1020151,28,19914,-84
2024-01-18 20:59:24,0.30,0.30,0.30,99.90,1017508,28,19906,-83
2024-01-18 20:59:55,0.20,0.20,0.20,99.90,1024602,28,20358,-82
2024-01-18 21:00:27,0.20,0.20,0.20,99.90,1022881,28,19907,-84
2024-01-18 21:00:59,0.20,0.20,0.20,99.90,1021962,29,20258,-85
2024-01-18 21:01:30,0.20,0.20,0.20,99.90,1016273,29,19913,-82
2024-01-18 21:02:00,0.20,0.20,0.20,99.90,1015409,29,20468,-82
2024-01-18 21:02:31,0.20,0.20,0.20,99.90,1019600,28,20009,-83
2024-01-18 21:03:02,0.20,0.20,0.20,99.90,1022403,29,20390,-82
2024-01-18 21:03:33,0.10,0.10,0.10,99.90,1020586,28,20389,-85
2024-01-18 21:04:03,0.20,0.20,0.20,99.90,1021563,29,19958,-83
2024-01-18 21:04:35,0.20,0.20,0.20,99.90,1020341,29,19914,-83
2024-01-18 21:05:06,0.20,0.20,0.20,99.90,1020000,29,20418,-84
2024-01-18 21:06:19,0.20,0.20,0.20,99.90,1020685,28,19914,-83
2024-01-18 21:06:49,0.20,0.20,0.20,99.90,1020536,29,19942,-83
2024-01-18 21:07:20,0.20,0.20,0.20,99.90,1020613,28,19906,-85
2024-01-18 21:07:51,0.10,0.10,0.10,99.90,1019069,28,19918,-83
2024-01-18 21:08:22,0.20,0.20,0.20,99.90,1020849,28,19997,-84
2024-01-18 21:08:53,0.20,0.20,0.20,99.90,1018876,29,19915,-82
2024-01-18 21:09:24,0.20,0.20,0.20,99.90,1022471,28,20288,-81
2024-01-18 21:09:54,0.20,0.20,0.20,99.90,1022796,29,19903,-81
2024-01-18 21:10:25,0.20,0.20,0.20,99.90,1021016,29,20343,-81
2024-01-18 21:10:56,0.20,0.20,0.20,99.90,1021692,28,20001,-85
2024-01-18 21:11:26,0.20,0.20,0.20,99.90,1020794,29,20338,-84
2024-01-18 21:12:00,0.20,0.20,0.20,99.90,1017315,29,19945,-87
2024-01-18 21:12:47,0.20,0.20,0.20,99.90,1015806,29,19958,-85
2024-01-18 21:13:17,0.20,0.20,0.20,99.90,1017813,29,19917,-84
2024-01-18 21:13:48,0.20,0.20,0.20,99.90,1022874,29,20305,-84
2024-01-18 21:14:38,0.20,0.20,0.20,99.90,1022014,29,19910,-83
2024-01-18 21:15:09,0.20,0.20,0.20,99.90,1025865,28,19903,-85
2024-01-18 21:15:40,0.10,0.10,0.10,99.90,1022077,28,20294,-82
2024-01-18 21:16:10,0.10,0.10,0.10,99.90,1023809,28,19910,-83
2024-01-18 21:16:41,0.00,0.00,0.00,99.90,1023036,28,19911,-81
2024-01-18 21:20:46,0.20,0.20,0.20,99.90,1024617,29,19914,-79
2024-01-18 21:21:16,0.20,0.20,0.20,99.90,1024485,29,19910,-83
2024-01-18 21:21:47,0.10,0.10,0.10,99.90,1023624,28,20006,-82
2024-01-18 21:22:18,0.10,0.10,0.10,99.90,1020787,28,20282,-83
2024-01-18 21:22:48,0.10,0.10,0.10,99.90,1018172,28,19918,-81
2024-01-18 21:23:19,0.10,0.10,0.10,99.90,1018717,29,19924,-84
2024-01-18 21:23:50,0.10,0.10,0.10,99.90,1019384,28,19910,-86
2024-01-18 21:24:20,0.10,0.10,0.10,99.90,1019063,29,19911,-85
2024-01-18 21:24:51,0.10,0.10,0.10,99.90,1021354,28,20001,-83
2024-01-18 21:25:21,0.10,0.10,0.10,99.90,1021182,28,19911,-85
2024-01-18 21:25:52,0.10,0.10,0.10,99.90,1021395,28,20409,-90
2024-01-18 21:26:23,0.10,0.10,0.10,99.90,1020874,28,19906,-81
2024-01-18 21:26:54,0.10,0.10,0.10,99.90,1020323,28,19914,-87
2024-01-18 21:27:24,0.10,0.10,0.10,99.90,1023562,28,19911,-86
2024-01-18 21:27:55,0.10,0.10,0.10,99.90,1022284,28,19954,-86
2024-01-18 21:28:25,0.20,0.20,0.20,99.90,1022509,28,20402,-84
2024-01-18 21:28:56,0.10,0.10,0.10,99.90,1019492,28,20306,-84
2024-01-18 21:29:27,0.10,0.10,0.10,99.90,1021053,28,19906,-84
2024-01-18 21:29:57,0.10,0.10,0.10,99.90,1021091,28,19906,-81
2024-01-18 21:30:28,0.00,0.00,0.00,99.90,1015572,29,19917,-82
2024-01-18 21:30:59,0.10,0.10,0.10,99.90,1013602,29,19982,-85
2024-01-18 21:31:31,0.00,0.00,0.00,99.90,1009286,29,19920,-83
2024-01-18 21:32:02,0.10,0.10,0.10,99.90,1015493,29,19914,-85
2024-01-18 21:32:32,0.10,0.10,0.10,99.90,1013553,29,19915,-84
2024-01-18 21:33:03,0.10,0.10,0.10,99.90,1017487,29,20339,-86
2024-01-18 21:33:37,0.10,0.10,0.10,99.90,1016249,29,19906,-83
2024-01-18 21:34:07,0.10,0.10,0.10,99.90,1018825,29,20187,-86
2024-01-18 21:34:38,0.10,0.10,0.10,99.90,1019181,28,20489,-85
2024-01-18 21:35:09,0.10,0.10,0.10,99.90,1017204,29,19956,-86
2024-01-18 21:35:39,0.00,0.00,0.00,99.90,1014734,29,19974,-86
2024-01-18 21:36:10,0.00,0.00,0.00,99.90,1015638,29,19918,-86
2024-01-18 21:36:40,0.00,0.00,0.00,99.90,1018815,28,20298,-84
2024-01-18 21:37:12,0.00,0.00,0.00,99.90,1016624,29,19907,-84
2024-01-18 21:37:43,0.10,0.10,0.10,99.90,1017676,29,19914,-83
2024-01-18 21:38:15,0.10,0.10,0.10,99.90,1021080,29,20383,-83
2024-01-18 21:38:45,0.10,0.10,0.10,99.90,1017370,29,19922,-86
2024-01-18 21:39:16,0.10,0.10,0.10,99.90,1018426,28,19945,-86
2024-01-18 21:39:46,0.10,0.10,0.10,99.90,1016336,29,19972,-83
2024-01-18 21:40:17,0.10,0.10,0.10,99.90,1015238,29,20117,-86
2024-01-18 21:40:48,0.10,0.10,0.10,99.90,1017575,29,20025,-85
2024-01-18 21:41:18,0.10,0.10,0.10,99.90,1017726,29,19911,-85
2024-01-18 21:41:50,0.00,0.00,0.00,99.90,1021979,29,20251,-85
2024-01-18 21:42:20,0.00,0.00,0.00,99.90,1021661,28,20377,-85
2024-01-18 21:42:51,0.00,0.00,0.00,99.90,1021189,28,19911,-83
2024-01-18 21:43:22,0.10,0.10,0.10,99.90,1019810,28,19910,-84
2024-01-18 21:43:52,0.10,0.10,0.10,99.90,1021052,28,20131,-83
2024-01-18 21:44:23,0.10,0.10,0.10,99.90,1015088,29,20292,-87
2024-01-18 21:44:54,0.10,0.10,0.10,99.90,1019559,29,20165,-83
2024-01-18 21:45:24,0.10,0.10,0.10,99.90,1015144,29,19937,-80
2024-01-18 21:45:55,0.10,0.10,0.10,99.90,1020959,29,19910,-86
2024-01-18 21:46:26,0.10,0.10,0.10,99.90,1022106,28,19910,-79
2024-01-18 21:46:56,0.20,0.20,0.20,99.90,1021205,28,19938,-83
2024-01-18 21:47:27,0.10,0.10,0.10,99.90,1019984,29,19988,-83
2024-01-18 21:47:57,0.10,0.10,0.10,99.90,1016672,29,20021,-79
2024-01-18 21:48:28,0.10,0.10,0.10,99.90,1011152,29,19911,-79
2024-01-18 21:48:59,0.10,0.10,0.10,99.90,1014018,29,19914,-80
2024-01-18 21:49:30,0.10,0.10,0.10,99.90,1015603,29,19926,-80
2024-01-18 21:50:00,0.10,0.10,0.10,99.90,1017876,28,20334,-81
2024-01-18 21:50:31,0.10,0.10,0.10,99.90,1015072,29,19933,-82
2024-01-18 21:51:02,0.10,0.10,0.10,99.90,1017693,28,20017,-80
2024-01-18 21:51:33,0.10,0.10,0.10,99.90,1019852,28,19917,-81
2024-01-18 21:52:04,0.10,0.10,0.10,99.90,1020984,29,19925,-80
2024-01-18 21:52:35,0.20,0.20,0.20,99.90,1018962,28,20673,-80
2024-01-18 21:53:06,0.20,0.20,0.20,99.90,1020791,28,19911,-83
2024-01-18 21:53:37,0.20,0.20,0.20,99.90,1020143,28,19932,-84
2024-01-18 21:54:08,0.10,0.10,0.10,99.90,1019811,28,20274,-82
2024-01-18 21:54:39,0.10,0.10,0.10,99.90,1021036,28,20005,-81
2024-01-18 21:55:09,0.10,0.10,0.10,99.90,1020685,29,19909,-82
2024-01-18 21:55:40,0.10,0.10,0.10,99.90,1019579,28,19997,-79
2024-01-18 21:56:10,0.10,0.10,0.10,99.90,1021067,29,19921,-80
2024-01-18 21:56:41,0.10,0.10,0.10,99.90,1020600,28,19910,-84
2024-01-18 21:57:11,0.10,0.10,0.10,99.90,1022244,28,19911,-82
2024-01-18 21:57:42,0.10,0.10,0.10,99.90,1018828,29,19906,-82
2024-01-18 21:58:13,0.10,0.10,0.10,99.90,1020246,29,20001,-81
2024-01-18 21:58:43,0.10,0.10,0.10,99.90,1019552,28,19914,-81
2024-01-18 21:59:14,0.10,0.10,0.10,99.90,1011893,29,20367,-80
2024-01-18 21:59:45,0.10,0.10,0.10,99.90,1016164,29,20370,-81
2024-01-18 22:00:15,0.10,0.10,0.10,99.90,1015592,29,19907,-83
2024-01-18 22:00:46,0.10,0.10,0.10,99.90,1011466,29,19911,-81
2024-01-18 22:01:16,0.10,0.10,0.10,99.90,1016993,29,19907,-81
2024-01-18 22:01:50,0.10,0.10,0.10,99.90,1014894,29,19914,-81
2024-01-18 22:02:20,0.00,0.00,0.00,99.90,1016786,29,20380,-88
2024-01-18 22:02:51,0.00,0.00,0.00,99.90,1014798,29,19923,-83
2024-01-18 22:03:22,0.10,0.10,0.10,99.90,1014581,29,20002,-83
2024-01-18 22:03:52,0.10,0.10,0.10,99.90,1017274,29,19966,-84
2024-01-18 22:04:23,0.10,0.10,0.10,99.90,1015212,28,19917,-85
2024-01-18 22:04:53,0.00,0.00,0.00,99.90,1023446,28,19949,-82
2024-01-18 22:05:24,0.10,0.10,0.10,99.90,1020154,29,19941,-86
2024-01-18 22:05:54,0.10,0.10,0.10,99.90,1019730,28,19973,-84
2024-01-18 22:06:25,0.00,0.00,0.00,99.90,1019292,29,20010,-82
2024-01-18 22:06:55,0.00,0.00,0.00,99.90,1015336,29,19917,-82
2024-01-18 22:07:26,0.00,0.00,0.00,99.90,1014818,29,19998,-85
2024-01-18 22:07:57,0.00,0.00,0.00,99.90,1020285,28,19968,-83
2024-01-18 22:08:27,0.00,0.00,0.00,99.90,1012111,28,19911,-80
2024-01-18 22:08:58,0.00,0.00,0.00,99.90,1021190,28,20009,-82
2024-01-18 22:09:29,0.00,0.00,0.00,99.90,1015266,29,20039,-84
2024-01-18 22:09:59,0.00,0.00,0.00,99.90,1017047,29,19969,-81
2024-01-18 22:10:30,0.00,0.00,0.00,99.90,1012253,29,19922,-82
2024-01-18 22:11:00,0.00,0.00,0.00,99.90,1020962,29,19958,-82
2024-01-18 22:11:31,-0.10,-0.10,-0.10,99.90,1020952,28,20484,-82
2024-01-18 22:12:02,-0.10,-0.10,-0.10,99.90,1016617,29,19915,-83
2024-01-18 22:12:32,-0.10,-0.10,-0.10,99.90,1010533,29,19947,-86
2024-01-18 22:13:03,0.00,0.00,0.00,99.90,1013433,29,19974,-84
2024-01-18 22:13:33,0.00,0.00,0.00,99.90,1016152,29,20521,-83
2024-01-18 22:14:04,-0.10,-0.10,-0.10,99.90,1020873,28,20393,-84
2024-01-18 22:14:35,0.00,0.00,0.00,99.90,1020043,28,19907,-86
2024-01-18 22:15:06,0.00,0.00,0.00,99.90,1018929,28,19911,-85
2024-01-18 22:15:37,0.00,0.00,0.00,99.90,1021194,28,19917,-85
2024-01-18 22:16:07,0.00,0.00,0.00,99.90,1019262,28,19918,-85
2024-01-18 22:16:38,0.00,0.00,0.00,99.90,1018825,28,19913,-82
2024-01-18 22:17:09,0.00,0.00,0.00,99.90,1018568,28,20374,-85
2024-01-18 22:17:39,0.00,0.00,0.00,99.90,1014663,29,19918,-83
2024-01-18 22:18:10,0.00,0.00,0.00,99.90,1013736,29,19931,-83
2024-01-18 22:18:40,0.00,0.00,0.00,99.90,1015385,28,20330,-82
2024-01-18 22:19:11,0.00,0.00,0.00,99.90,1018190,28,19919,-86
2024-01-18 22:19:42,0.00,0.00,0.00,99.90,1017123,28,19911,-83
2024-01-18 22:20:13,0.10,0.10,0.10,99.90,1020506,28,20062,-86
2024-01-18 22:20:43,0.10,0.10,0.10,99.90,1016034,29,19950,-83
2024-01-18 22:21:14,0.10,0.10,0.10,99.90,1014636,29,19917,-82
2024-01-18 22:21:45,0.10,0.10,0.10,99.90,1016762,29,19912,-81
2024-01-18 22:22:15,0.10,0.10,0.10,99.90,1011832,29,19915,-81
2024-01-18 22:22:46,0.10,0.10,0.10,99.90,1018799,29,19915,-81
2024-01-18 22:23:16,0.10,0.10,0.10,99.90,1018684,28,20094,-80
2024-01-18 22:23:47,0.10,0.10,0.10,99.90,1020071,28,19913,-80
2024-01-18 22:24:18,0.00,0.00,0.00,99.90,1020626,29,19916,-80
2024-01-18 22:24:48,0.00,0.00,0.00,99.90,1014238,29,19998,-79
2024-01-18 22:25:19,0.00,0.00,0.00,99.90,1016655,29,20012,-80
2024-01-18 22:25:49,0.00,0.00,0.00,99.90,1014778,29,19919,-80
2024-01-18 22:26:20,0.00,0.00,0.00,99.90,1018941,28,20482,-81
2024-01-18 22:26:51,0.00,0.00,0.00,99.90,1024624,28,19906,-81
2024-01-18 22:27:26,0.00,0.00,0.00,99.90,1022146,28,19923,-82
2024-01-18 22:27:56,0.00,0.00,0.00,99.90,1019356,28,19915,-82
2024-01-18 22:28:27,0.00,0.00,0.00,99.90,1014604,29,19978,-80
2024-01-18 22:28:58,0.00,0.00,0.00,99.90,1017255,29,20358,-82
2024-01-18 22:29:29,0.00,0.00,0.00,99.90,1017291,29,20398,-82
2024-01-18 22:29:59,0.00,0.00,0.00,99.90,1019414,28,19980,-82
2024-01-18 22:30:30,0.00,0.00,0.00,99.90,1017964,28,20001,-78
2024-01-18 22:31:00,0.00,0.00,0.00,99.90,1016258,29,19918,-82
2024-01-18 22:31:31,0.00,0.00,0.00,99.90,1015464,29,20013,-84
2024-01-18 22:32:02,-0.10,-0.10,-0.10,99.90,1016241,29,19915,-80
2024-01-18 22:32:33,-0.10,-0.10,-0.10,99.90,1017637,29,19952,-79
2024-01-18 22:33:03,-0.10,-0.10,-0.10,99.90,1018857,29,20167,-80
2024-01-18 22:33:34,-0.10,-0.10,-0.10,99.90,1020943,29,20741,-79
2024-01-18 22:34:05,-0.10,-0.10,-0.10,99.90,1021931,28,19953,-79
2024-01-18 22:34:35,-0.10,-0.10,-0.10,99.90,1018549,29,19966,-79
2024-01-18 22:35:06,-0.10,-0.10,-0.10,99.90,1019063,29,19910,-78
2024-01-18 22:35:37,-0.10,-0.10,-0.10,99.90,1020766,29,19911,-78
2024-01-18 22:36:08,-0.10,-0.10,-0.10,99.90,1020844,28,19911,-80
2024-01-18 22:36:38,-0.10,-0.10,-0.10,99.90,1018949,28,20446,-79
2024-01-18 22:37:09,-0.10,-0.10,-0.10,99.90,1015118,29,20662,-80
2024-01-18 22:37:39,-0.10,-0.10,-0.10,99.90,1015270,28,20391,-80
2024-01-18 22:38:10,-0.10,-0.10,-0.10,99.90,1016927,29,19918,-79
2024-01-18 22:38:41,-0.20,-0.20,-0.20,99.90,1011946,29,19918,-79
2024-01-18 22:39:11,-0.10,-0.10,-0.10,99.90,1016635,29,19943,-83
2024-01-18 22:39:42,-0.10,-0.10,-0.10,99.90,1016141,29,19915,-82
2024-01-18 22:40:13,-0.10,-0.10,-0.10,99.90,1015533,28,19925,-82
2024-01-18 22:40:43,-0.10,-0.10,-0.10,99.90,1015040,29,19907,-81
2024-01-18 22:41:14,-0.10,-0.10,-0.10,99.90,1017151,29,19910,-82
2024-01-18 22:41:45,-0.10,-0.10,-0.10,99.90,1015029,29,20402,-82
2024-01-18 22:42:15,-0.10,-0.10,-0.10,99.90,1019735,29,19914,-81
2024-01-18 22:42:46,-0.10,-0.10,-0.10,99.90,1021007,28,20177,-79
2024-01-18 22:43:16,0.00,0.00,0.00,99.90,1019986,28,19947,-81
2024-01-18 22:43:47,0.00,0.00,0.00,99.90,1019050,28,20290,-80
2024-01-18 22:44:17,-0.10,-0.10,-0.10,99.90,1019188,28,20314,-79
2024-01-18 22:44:48,0.00,0.00,0.00,99.90,1018269,29,19911,-78
2024-01-18 22:45:18,-0.10,-0.10,-0.10,99.90,1018510,29,19918,-78
2024-01-18 22:45:49,0.00,0.00,0.00,99.90,1023945,29,20310,-78
2024-01-18 22:46:20,0.00,0.00,0.00,99.90,1019955,29,19922,-83
2024-01-18 22:46:54,0.00,0.00,0.00,99.90,1023986,28,19910,-79
2024-01-18 22:47:25,0.00,0.00,0.00,99.90,1018591,29,19945,-78
2024-01-18 22:47:55,0.00,0.00,0.00,99.90,1015370,29,20397,-79
2024-01-18 22:48:26,0.00,0.00,0.00,99.90,1020612,29,19911,-78
2024-01-18 22:48:57,0.00,0.00,0.00,99.90,1023377,29,19910,-78
2024-01-18 22:49:29,-0.10,-0.10,-0.10,99.90,1023811,28,19907,-77
2024-01-18 22:50:00,0.00,0.00,0.00,99.90,1023370,28,20360,-78
2024-01-18 22:51:23,-0.10,-0.10,-0.10,99.90,1023940,28,19902,-78
2024-01-18 22:51:57,0.00,0.00,0.00,99.90,1017282,29,19911,-79
2024-01-18 22:52:28,0.00,0.00,0.00,99.90,1019556,29,19919,-81
2024-01-18 22:53:32,0.00,0.00,0.00,99.90,1022589,29,19918,-84
2024-01-18 22:54:03,0.00,0.00,0.00,99.90,1027488,28,19911,-81
2024-01-18 22:54:34,0.00,0.00,0.00,99.90,1027736,28,19911,-81
2024-01-18 22:58:39,-0.10,-0.10,-0.10,99.90,1020215,29,19914,-82
2024-01-18 22:59:10,-0.10,-0.10,-0.10,99.90,1023349,29,19910,-81
2024-01-18 22:59:40,-0.10,-0.10,-0.10,99.90,1020824,29,19910,-84
2024-01-18 23:00:16,-0.10,-0.10,-0.10,99.90,1018884,29,20417,-78
2024-01-18 23:00:47,-0.10,-0.10,-0.10,99.90,1018914,28,20001,-80
2024-01-18 23:01:17,-0.10,-0.10,-0.10,99.90,1016774,29,20118,-82
2024-01-18 23:01:48,-0.10,-0.10,-0.10,99.90,1014930,29,20591,-80
2024-01-18 23:02:19,-0.30,-0.30,-0.30,99.90,1013883,29,19918,-80
2024-01-18 23:02:49,-0.30,-0.30,-0.30,99.90,1009944,29,19907,-82
2024-01-18 23:03:20,-0.30,-0.30,-0.30,99.90,1011081,29,19942,-80
2024-01-18 23:03:50,-0.30,-0.30,-0.30,99.90,1014683,29,19998,-82
2024-01-18 23:04:23,-0.30,-0.30,-0.30,99.90,1014681,29,19907,-82
2024-01-18 23:04:53,-0.30,-0.30,-0.30,99.90,1012560,29,19907,-80
2024-01-18 23:05:24,-0.30,-0.30,-0.30,99.90,1012977,29,19954,-82
2024-01-18 23:05:55,-0.30,-0.30,-0.30,99.90,1010906,29,19970,-81
2024-01-18 23:06:25,-0.30,-0.30,-0.30,99.90,1009364,29,19976,-81
2024-01-18 23:06:56,-0.30,-0.30,-0.30,99.90,1010290,29,20039,-80
2024-01-18 23:07:26,-0.20,-0.20,-0.20,99.90,1013856,29,19926,-81
2024-01-18 23:07:57,-0.20,-0.20,-0.20,99.90,1014764,29,20383,-82
2024-01-18 23:08:27,-0.20,-0.20,-0.20,99.90,1016786,29,19918,-82
2024-01-18 23:08:58,-0.20,-0.20,-0.20,99.90,1018112,29,19910,-83
2024-01-18 23:09:28,-0.20,-0.20,-0.20,99.90,1020636,29,19910,-82
2024-01-18 23:09:59,-0.20,-0.20,-0.20,99.90,1021217,28,20000,-83
2024-01-18 23:10:30,-0.20,-0.20,-0.20,99.90,1018526,29,23632,-82
2024-01-18 23:11:00,-0.10,-0.10,-0.10,99.90,1021884,28,19997,-80
2024-01-18 23:11:31,-0.20,-0.20,-0.20,99.90,1019847,29,20130,-80
2024-01-18 23:12:01,-0.10,-0.10,-0.10,99.90,1013655,29,19933,-80
2024-01-18 23:12:32,-0.10,-0.10,-0.10,99.90,1017743,29,19918,-79
2024-01-18 23:13:03,-0.10,-0.10,-0.10,99.90,1016646,29,20067,-82
2024-01-18 23:13:34,-0.10,-0.10,-0.10,99.90,1016769,28,20156,-82
2024-01-18 23:14:04,-0.10,-0.10,-0.10,99.90,1020399,29,19946,-81
2024-01-18 23:14:35,-0.10,-0.10,-0.10,99.90,1019342,28,19918,-81
2024-01-18 23:15:06,0.00,0.00,0.00,99.90,1020488,29,19911,-80
2024-01-18 23:15:37,0.00,0.00,0.00,99.90,1020278,28,19997,-80
2024-01-18 23:16:08,0.00,0.00,0.00,99.90,1022142,28,19910,-81
2024-01-18 23:17:24,-0.10,-0.10,-0.10,99.90,1049702,27,19908,-83
2024-01-18 23:17:54,-0.10,-0.10,-0.10,99.90,1051065,28,19920,-81
2024-01-18 23:18:26,-0.10,-0.10,-0.10,99.90,1044011,28,19912,-80
2024-01-18 23:18:56,-0.10,-0.10,-0.10,99.90,1041661,28,19904,-80
2024-01-18 23:19:27,-0.20,-0.20,-0.20,99.90,1044966,28,20339,-82
2024-01-18 23:19:57,-0.20,-0.20,-0.20,99.90,1039514,28,19986,-81
2024-01-18 23:20:28,-0.20,-0.20,-0.20,99.90,1038291,28,19913,-83
2024-01-18 23:21:01,-0.20,-0.20,-0.20,99.90,1037768,28,20362,-81
2024-01-18 23:21:31,-0.20,-0.20,-0.20,99.90,1037081,28,19909,-78
2024-01-18 23:22:02,-0.20,-0.20,-0.20,99.90,1042386,28,20481,-80
2024-01-18 23:22:33,-0.10,-0.10,-0.10,99.90,1040142,28,20193,-79
2024-01-18 23:23:03,-0.10,-0.10,-0.10,99.90,1043707,28,19916,-80
2024-01-18 23:23:34,-0.20,-0.20,-0.20,99.90,1043405,28,20354,-82
2024-01-18 23:24:05,-0.20,-0.20,-0.20,99.90,1047468,28,20003,-78
2024-01-18 23:24:36,-0.20,-0.20,-0.20,99.90,1043602,28,20372,-81
2024-01-18 23:25:07,-0.20,-0.20,-0.20,99.90,1050730,28,19909,-79
2024-01-18 23:25:37,-0.20,-0.20,-0.20,99.90,1043258,28,19999,-80
2024-01-18 23:26:08,-0.20,-0.20,-0.20,99.90,1040961,28,20014,-81
2024-01-18 23:26:43,-0.20,-0.20,-0.20,99.90,1043223,28,19995,-80
2024-01-18 23:27:15,-0.20,-0.20,-0.20,99.90,1036361,28,19944,-84
2024-01-18 23:27:46,-0.20,-0.20,-0.20,99.90,1044075,28,19916,-80
2024-01-18 23:28:17,-0.20,-0.20,-0.20,99.90,1044214,28,19912,-79
2024-01-18 23:28:47,-0.30,-0.30,-0.30,99.90,1041841,28,19904,-80
2024-01-18 23:29:18,-0.20,-0.20,-0.20,99.90,1047410,28,19905,-78
2024-01-18 23:29:49,-0.30,-0.30,-0.30,99.90,1045026,28,19955,-79
2024-01-18 23:30:19,-0.30,-0.30,-0.30,99.90,1044302,28,19935,-80
2024-01-18 23:30:50,-0.30,-0.30,-0.30,99.90,1049027,28,19908,-82
2024-01-18 23:31:21,-0.30,-0.30,-0.30,99.90,1044983,28,19995,-83
2024-01-18 23:31:51,-0.30,-0.30,-0.30,99.90,1048275,28,19999,-83
2024-01-18 23:32:22,-0.30,-0.30,-0.30,99.90,1051494,28,19940,-83
2024-01-18 23:32:53,-0.30,-0.30,-0.30,99.90,1045090,28,19915,-82
2024-01-18 23:33:23,-0.30,-0.30,-0.30,99.90,1051446,28,19974,-80
2024-01-18 23:33:54,-0.30,-0.30,-0.30,99.90,1053043,28,19923,-80
2024-01-18 23:34:24,-0.30,-0.30,-0.30,99.90,1052373,28,19915,-83
2024-01-18 23:34:55,-0.30,-0.30,-0.30,99.90,1047990,28,20446,-81
2024-01-18 23:35:26,-0.30,-0.30,-0.30,99.90,1046442,28,19916,-79
2024-01-18 23:35:56,-0.30,-0.30,-0.30,99.90,1037537,28,20565,-80
2024-01-18 23:36:27,-0.30,-0.30,-0.30,99.90,1045254,28,20342,-80
2024-01-18 23:36:57,-0.30,-0.30,-0.30,99.90,1050143,28,19954,-79
2024-01-18 23:37:28,-0.30,-0.30,-0.30,99.90,1046399,28,19930,-84
2024-01-18 23:37:58,-0.30,-0.30,-0.30,99.90,1049012,28,20004,-80
2024-01-18 23:38:29,-0.30,-0.30,-0.30,99.90,1041194,28,19994,-85
2024-01-18 23:38:59,-0.20,-0.20,-0.20,99.90,1046494,28,20567,-83
2024-01-18 23:39:30,-0.20,-0.20,-0.20,99.90,1040417,28,20455,-83
2024-01-18 23:40:01,-0.30,-0.30,-0.30,99.90,1038037,28,20446,-81
2024-01-18 23:40:31,-0.40,-0.40,-0.40,99.90,1041803,28,19915,-80
2024-01-18 23:41:02,-0.50,-0.50,-0.50,99.90,1038654,28,20260,-80
2024-01-18 23:41:32,-0.40,-0.40,-0.40,99.90,1044857,28,19937,-80
2024-01-18 23:42:03,-0.40,-0.40,-0.40,99.90,1045800,28,20236,-80
2024-01-18 23:42:34,-0.40,-0.40,-0.40,99.90,1045419,28,19917,-80
2024-01-18 23:43:04,-0.40,-0.40,-0.40,99.90,1043920,28,20378,-81
2024-01-18 23:43:35,-0.40,-0.40,-0.40,99.90,1041391,28,19921,-82
2024-01-18 23:44:09,-0.30,-0.30,-0.30,99.90,1050484,28,19919,-82
2024-01-18 23:44:40,-0.30,-0.30,-0.30,99.90,1049185,28,19908,-83
2024-01-18 23:45:11,-0.40,-0.40,-0.40,99.90,1049904,28,20001,-79
2024-01-18 23:45:41,-0.40,-0.40,-0.40,99.90,1044524,28,20275,-80
2024-01-18 23:46:12,-0.50,-0.50,-0.50,99.90,1043434,28,19971,-79
2024-01-18 23:46:45,-0.50,-0.50,-0.50,99.90,1048154,28,20239,-82
2024-01-18 23:47:16,-0.50,-0.50,-0.50,99.90,1039103,28,19920,-82
2024-01-18 23:47:47,-0.50,-0.50,-0.50,99.90,1049059,28,19927,-81
2024-01-18 23:48:17,-0.40,-0.40,-0.40,99.90,1042011,28,19905,-80
2024-01-18 23:48:48,-0.40,-0.40,-0.40,99.90,1041391,28,19912,-79
2024-01-18 23:49:19,-0.30,-0.30,-0.30,99.90,1043716,28,20239,-80
2024-01-18 23:49:49,-0.40,-0.40,-0.40,99.90,1038364,28,19900,-81
2024-01-18 23:50:20,-0.40,-0.40,-0.40,99.90,1043489,28,20351,-80
2024-01-18 23:50:51,-0.40,-0.40,-0.40,99.90,1042511,28,20471,-82
2024-01-18 23:51:22,-0.40,-0.40,-0.40,99.90,1047776,28,19920,-82
2024-01-18 23:51:53,-0.30,-0.30,-0.30,99.90,1044010,28,20402,-82
2024-01-18 23:52:26,-0.40,-0.40,-0.40,99.90,1048410,28,19927,-83
2024-01-18 23:52:57,-0.30,-0.30,-0.30,99.90,1040646,28,20295,-80
2024-01-18 23:53:28,-0.30,-0.30,-0.30,99.90,1038033,28,19905,-83
2024-01-18 23:53:58,-0.30,-0.30,-0.30,99.90,1038690,28,19996,-81
2024-01-18 23:54:29,-0.20,-0.20,-0.20,99.90,1036383,28,20047,-84
2024-01-18 23:54:59,-0.30,-0.30,-0.30,99.90,1040647,28,20384,-83
2024-01-18 23:55:30,-0.30,-0.30,-0.30,99.90,1040902,28,19904,-84
2024-01-18 23:56:00,-0.30,-0.30,-0.30,99.90,1042469,28,19912,-84
2024-01-18 23:56:31,-0.30,-0.30,-0.30,99.90,1044650,28,19908,-82
2024-01-18 23:57:01,-0.30,-0.30,-0.30,99.90,1042114,28,19991,-81
2024-01-18 23:57:32,-0.30,-0.30,-0.30,99.90,1042397,28,19909,-80
2024-01-18 23:58:03,-0.30,-0.30,-0.30,99.90,1042230,28,19905,-82
2024-01-18 23:58:33,-0.20,-0.20,-0.20,99.90,1046060,28,19994,-82
2024-01-18 23:59:04,-0.20,-0.20,-0.20,99.90,1050537,28,20002,-81
2024-01-18 23:59:35,-0.20,-0.20,-0.20,99.90,1048091,28,19908,-80