2024-01-18 00:00:05,8.40,8.40,8.40,99.90,1037292,28,19909,-87
2024-01-18 00:00:36,8.40,8.40,8.40,99.90,1031433,28,19914,-85
2024-01-18 00:01:10,8.40,8.40,8.40,99.90,1033197,28,20306,-86
2024-01-18 00:01:52,8.40,8.40,8.40,99.90,1032541,28,20349,-86
2024-01-18 00:02:22,8.40,8.40,8.40,99.90,1037060,28,19971,-91
2024-01-18 00:02:53,8.40,8.40,8.40,99.90,1033312,28,19920,-85
2024-01-18 00:03:26,8.50,8.50,8.50,99.90,1030496,28,19902,-86
2024-01-18 00:04:35,8.50,8.50,8.50,99.90,1028409,28,19910,-85
2024-01-18 00:05:18,8.50,8.50,8.50,99.90,1030834,28,19914,-87
2024-01-18 00:05:49,8.40,8.40,8.40,99.90,1032908,28,19985,-85
2024-01-18 00:06:27,8.40,8.40,8.40,99.90,1033815,28,19905,-87
2024-01-18 00:07:00,8.40,8.40,8.40,99.90,1037690,28,19910,-87
2024-01-18 00:07:31,8.50,8.50,8.50,99.90,1036862,28,20321,-85
2024-01-18 00:08:08,8.40,8.40,8.40,99.90,1036978,28,19910,-88
2024-01-18 00:08:39,8.40,8.40,8.40,99.90,1032730,28,19917,-85
2024-01-18 00:09:10,8.40,8.40,8.40,99.90,1028489,28,20030,-85
2024-01-18 00:09:40,8.40,8.40,8.40,99.90,1032264,28,19929,-86
2024-01-18 00:10:11,8.30,8.30,8.30,99.90,1037286,28,19905,-85
2024-01-18 00:10:42,8.40,8.40,8.40,99.90,1034070,28,19953,-88
2024-01-18 00:11:30,8.40,8.40,8.40,99.90,1032790,28,19914,-87
2024-01-18 00:12:04,8.40,8.40,8.40,99.90,1035201,28,19909,-88
2024-01-18 00:12:49,8.40,8.40,8.40,99.90,1032988,28,19906,-90
2024-01-18 00:13:35,8.40,8.40,8.40,99.90,1040796,28,20228,-89
2024-01-18 00:14:06,8.40,8.40,8.40,99.90,1032823,28,20037,-87
2024-01-18 00:15:16,8.40,8.40,8.40,99.90,1032585,28,19902,-88
2024-01-18 00:15:46,8.40,8.40,8.40,99.90,1028886,28,19910,-86
2024-01-18 00:16:17,8.40,8.40,8.40,99.90,1033001,28,19917,-90
2024-01-18 00:17:11,8.40,8.40,8.40,99.90,1032715,28,19920,-85
2024-01-18 00:17:42,8.40,8.40,8.40,99.90,1036751,28,20333,-88
2024-01-18 00:18:26,8.40,8.40,8.40,99.90,1033777,28,20036,-87
2024-01-18 00:20:52,8.40,8.40,8.40,99.90,1035822,28,19968,-92
2024-01-18 00:21:23,8.40,8.40,8.40,99.90,1039963,28,19989,-90
2024-01-18 00:22:02,8.40,8.40,8.40,99.90,1042711,28,19920,-89
2024-01-18 00:24:42,8.40,8.40,8.40,99.90,1031990,28,19913,-83
2024-01-18 00:25:13,8.40,8.40,8.40,99.90,1035075,28,19914,-85
2024-01-18 00:25:53,8.40,8.40,8.40,99.90,1033686,28,19906,-86
2024-01-18 00:26:24,8.40,8.40,8.40,99.90,1030217,28,19902,-89
2024-01-18 00:26:58,8.40,8.40,8.40,99.90,1028507,28,19906,-86
2024-01-18 00:27:28,8.40,8.40,8.40,99.90,1035011,28,19910,-95
2024-01-18 00:27:59,8.40,8.40,8.40,99.90,1039839,28,19969,-87
2024-01-18 00:28:30,8.30,8.30,8.30,99.90,1032733,28,19909,-85
2024-01-18 00:29:03,8.30,8.30,8.30,99.90,1032560,28,19952,-84
2024-01-18 00:29:34,8.30,8.30,8.30,99.90,1034353,28,20019,-86
2024-01-18 00:30:07,8.30,8.30,8.30,99.90,1041125,28,20345,-86
2024-01-18 00:30:38,8.20,8.20,8.20,99.90,1041162,28,19905,-86
2024-01-18 00:31:09,8.20,8.20,8.20,99.90,1040644,28,19984,-87
2024-01-18 00:31:40,8.30,8.30,8.30,99.90,1036335,28,19935,-86
2024-01-18 00:32:10,8.30,8.30,8.30,99.90,1036543,28,19906,-86
2024-01-18 00:32:42,8.30,8.30,8.30,99.90,1030590,28,19925,-86
2024-01-18 00:33:15,8.30,8.30,8.30,99.90,1034043,28,19992,-84
2024-01-18 00:33:46,8.30,8.30,8.30,99.90,1037115,28,19920,-86
2024-01-18 00:34:24,8.30,8.30,8.30,99.90,1033652,28,19980,-85
2024-01-18 00:34:55,8.30,8.30,8.30,99.90,1032846,28,19913,-86
2024-01-18 00:35:25,8.30,8.30,8.30,99.90,1033292,28,19948,-87
2024-01-18 00:35:56,8.30,8.30,8.30,99.90,1033080,28,19924,-88
2024-01-18 00:36:28,8.20,8.20,8.20,99.90,1031910,28,19925,-85
2024-01-18 00:36:59,8.20,8.20,8.20,99.90,1032418,28,19906,-86
2024-01-18 00:37:30,8.20,8.20,8.20,99.90,1034980,28,19909,-84
2024-01-18 00:38:08,8.30,8.30,8.30,99.90,1032703,28,19985,-86
2024-01-18 00:38:42,8.30,8.30,8.30,99.90,1031556,28,20168,-86
2024-01-18 00:39:16,8.30,8.30,8.30,99.90,1035998,28,19909,-85
2024-01-18 00:39:56,8.30,8.30,8.30,99.90,1036462,28,19906,-85
2024-01-18 00:40:27,8.30,8.30,8.30,99.90,1032387,28,19968,-89
2024-01-18 00:41:00,8.30,8.30,8.30,99.90,1031566,28,20198,-84
2024-01-18 00:41:31,8.20,8.20,8.20,99.90,1033016,28,19902,-86
2024-01-18 00:42:05,8.20,8.20,8.20,99.90,1036499,28,19975,-86
2024-01-18 00:42:35,8.20,8.20,8.20,99.90,1031516,28,19981,-87
2024-01-18 00:43:06,8.20,8.20,8.20,99.90,1031753,28,20385,-86
2024-01-18 00:43:39,8.20,8.20,8.20,99.90,1031319,28,19976,-87
2024-01-18 00:44:13,8.20,8.20,8.20,99.90,1032819,28,19905,-88
2024-01-18 00:44:44,8.20,8.20,8.20,99.90,1034101,28,19953,-84
2024-01-18 00:45:22,8.20,8.20,8.20,99.90,1033371,28,19916,-86
2024-01-18 00:45:53,8.20,8.20,8.20,99.90,1036636,28,19916,-85
2024-01-18 00:46:24,8.20,8.20,8.20,99.90,1033077,28,20204,-86
2024-01-18 00:46:54,8.20,8.20,8.20,99.90,1035835,28,19933,-88
2024-01-18 00:47:25,8.20,8.20,8.20,99.90,1036824,28,20268,-87
2024-01-18 00:47:56,8.20,8.20,8.20,99.90,1028992,28,19973,-84
2024-01-18 00:48:29,8.20,8.20,8.20,99.90,1028885,28,19921,-90
2024-01-18 00:48:59,8.20,8.20,8.20,99.90,1033737,28,19941,-91
2024-01-18 00:49:55,8.20,8.20,8.20,99.90,1033068,28,19949,-87
2024-01-18 00:50:28,8.30,8.30,8.30,99.90,1028744,28,19928,-88
2024-01-18 00:51:01,8.30,8.30,8.30,99.90,1029817,28,19937,-86
2024-01-18 00:51:32,8.30,8.30,8.30,99.90,1034420,28,19916,-88
2024-01-18 00:52:04,8.30,8.30,8.30,99.90,1037247,28,19910,-89
2024-01-18 00:52:37,8.30,8.30,8.30,99.90,1036288,28,19910,-87
2024-01-18 00:53:07,8.30,8.30,8.30,99.90,1036684,28,19936,-87
2024-01-18 00:53:39,8.30,8.30,8.30,99.90,1032477,28,19906,-85
2024-01-18 00:54:09,8.30,8.30,8.30,99.90,1031376,28,19921,-84
2024-01-18 00:54:58,8.30,8.30,8.30,99.90,1045261,28,19916,-77
2024-01-18 00:55:30,8.20,8.20,8.20,99.90,1044927,28,19912,-76
2024-01-18 00:56:01,8.30,8.30,8.30,99.90,1040200,28,19917,-74
2024-01-18 00:56:31,8.30,8.30,8.30,99.90,1043313,28,20387,-76
2024-01-18 00:57:02,8.20,8.20,8.20,99.90,1044724,28,19908,-75
2024-01-18 00:57:33,8.20,8.20,8.20,99.90,1045010,28,20427,-76
2024-01-18 00:58:04,8.20,8.20,8.20,99.90,1043252,28,19968,-77
2024-01-18 00:58:36,8.20,8.20,8.20,99.90,1046232,28,20471,-75
2024-01-18 00:59:07,8.20,8.20,8.20,99.90,1046893,28,19924,-76
2024-01-18 00:59:38,8.20,8.20,8.20,99.90,1043987,28,19908,-77
2024-01-18 01:00:08,8.20,8.20,8.20,99.90,1044181,28,19905,-77
2024-01-18 01:00:39,8.20,8.20,8.20,99.90,1044017,28,19909,-77
2024-01-18 01:01:10,8.20,8.20,8.20,99.90,1047545,28,19904,-76
2024-01-18 01:01:40,8.20,8.20,8.20,99.90,1043613,28,19912,-75
2024-01-18 01:02:11,8.20,8.20,8.20,99.90,1042987,28,19909,-76
2024-01-18 01:02:41,8.20,8.20,8.20,99.90,1042453,28,19948,-76
2024-01-18 01:03:12,8.20,8.20,8.20,99.90,1045269,28,19905,-77
2024-01-18 01:03:43,8.20,8.20,8.20,99.90,1044981,28,19905,-76
2024-01-18 01:04:13,8.20,8.20,8.20,99.90,1044905,28,20347,-77
2024-01-18 01:04:44,8.20,8.20,8.20,99.90,1043466,28,19913,-77
2024-01-18 01:05:14,8.20,8.20,8.20,99.90,1045931,28,20455,-77
2024-01-18 01:05:45,8.20,8.20,8.20,99.90,1046327,28,20253,-77
2024-01-18 01:06:15,8.20,8.20,8.20,99.90,1044600,28,20294,-78
2024-01-18 01:06:46,8.20,8.20,8.20,99.90,1044180,28,20279,-77
2024-01-18 01:07:16,8.20,8.20,8.20,99.90,1044584,28,19905,-77
2024-01-18 01:07:47,8.20,8.20,8.20,99.90,1043271,28,20144,-77
2024-01-18 01:08:18,8.20,8.20,8.20,99.90,1043037,28,19909,-78
2024-01-18 01:08:48,8.20,8.20,8.20,99.90,1046174,28,19951,-77
2024-01-18 01:09:19,8.20,8.20,8.20,99.90,1047995,28,20042,-77
2024-01-18 01:09:49,8.20,8.20,8.20,99.90,1046943,28,19995,-77
2024-01-18 01:10:20,8.20,8.20,8.20,99.90,1046644,28,19966,-77
2024-01-18 01:10:50,8.20,8.20,8.20,99.90,1046394,28,20356,-76
2024-01-18 01:11:21,8.20,8.20,8.20,99.90,1044863,28,19920,-76
2024-01-18 01:11:52,8.20,8.20,8.20,99.90,1045421,28,20401,-75
2024-01-18 01:12:22,8.20,8.20,8.20,99.90,1044843,28,20354,-76
2024-01-18 01:12:53,8.20,8.20,8.20,99.90,1044433,28,19920,-75
2024-01-18 01:13:23,8.20,8.20,8.20,99.90,1044932,28,20034,-75
2024-01-18 01:13:54,8.20,8.20,8.20,99.90,1044275,28,20021,-75
2024-01-18 01:14:24,8.20,8.20,8.20,99.90,1046373,28,19909,-75
2024-01-18 01:14:55,8.20,8.20,8.20,99.90,1043950,28,20578,-76
2024-01-18 01:15:26,8.20,8.20,8.20,99.90,1045194,28,19970,-76
2024-01-18 01:15:56,8.20,8.20,8.20,99.90,1042900,28,19916,-76
2024-01-18 01:16:27,8.20,8.20,8.20,99.90,1042088,28,19913,-76
2024-01-18 01:16:58,8.20,8.20,8.20,99.90,1037607,28,19920,-76
2024-01-18 01:17:28,8.20,8.20,8.20,99.90,1041053,28,19908,-76
2024-01-18 01:17:59,8.20,8.20,8.20,99.90,1044975,28,20347,-76
2024-01-18 01:18:29,8.20,8.20,8.20,99.90,1042995,28,19919,-76
2024-01-18 01:19:00,8.20,8.20,8.20,99.90,1047889,28,20022,-76
2024-01-18 01:19:30,8.20,8.20,8.20,99.90,1046390,28,20110,-76
2024-01-18 01:20:01,8.20,8.20,8.20,99.90,1043297,28,19980,-75
2024-01-18 01:20:32,8.20,8.20,8.20,99.90,1046217,28,19913,-79
2024-01-18 01:21:03,8.20,8.20,8.20,99.90,1049047,28,19919,-78
2024-01-18 01:21:34,8.20,8.20,8.20,99.90,1044643,28,19991,-77
2024-01-18 01:22:04,8.20,8.20,8.20,99.90,1045975,28,19924,-76
2024-01-18 01:22:35,8.20,8.20,8.20,99.90,1045440,28,20052,-77
2024-01-18 01:23:07,8.20,8.20,8.20,99.90,1046850,28,19916,-74
2024-01-18 01:23:41,8.20,8.20,8.20,99.90,1041309,28,19913,-73
2024-01-18 01:24:12,8.20,8.20,8.20,99.90,1044656,28,19908,-76
2024-01-18 01:24:42,8.20,8.20,8.20,99.90,1045022,28,19913,-76
2024-01-18 01:25:13,8.10,8.10,8.10,99.90,1046590,28,19995,-76
2024-01-18 01:25:43,8.20,8.20,8.20,99.90,1044147,28,20012,-76
2024-01-18 01:26:15,8.10,8.10,8.10,99.90,1045714,28,19999,-77
2024-01-18 01:26:46,8.10,8.10,8.10,99.90,1043480,28,19920,-75
2024-01-18 01:27:16,8.10,8.10,8.10,99.90,1044897,28,19917,-75
2024-01-18 01:27:47,8.10,8.10,8.10,99.90,1044760,28,19913,-74
2024-01-18 01:28:18,8.20,8.20,8.20,99.90,1042721,28,19912,-75
2024-01-18 01:28:49,8.20,8.20,8.20,99.90,1043503,28,19931,-74
2024-01-18 01:29:19,8.20,8.20,8.20,99.90,1044564,28,19909,-74
2024-01-18 01:29:50,8.20,8.20,8.20,99.90,1044840,28,20004,-74
2024-01-18 01:30:21,8.20,8.20,8.20,99.90,1046392,28,19919,-75
2024-01-18 01:30:52,8.20,8.20,8.20,99.90,1046315,28,19917,-74
2024-01-18 01:31:22,8.30,8.30,8.30,99.90,1049010,28,19992,-75
2024-01-18 01:31:53,8.30,8.30,8.30,99.90,1043777,28,20003,-74
2024-01-18 01:32:23,8.30,8.30,8.30,99.90,1044131,28,20004,-75
2024-01-18 01:32:54,8.20,8.20,8.20,99.90,1046837,28,20162,-74
2024-01-18 01:33:24,8.20,8.20,8.20,99.90,1045648,28,20004,-75
2024-01-18 01:33:55,8.20,8.20,8.20,99.90,1044360,28,19993,-76
2024-01-18 01:34:26,8.20,8.20,8.20,99.90,1042827,28,20223,-75
2024-01-18 01:34:56,8.20,8.20,8.20,99.90,1046073,28,20375,-75
2024-01-18 01:35:27,8.20,8.20,8.20,99.90,1044585,28,20264,-75
2024-01-18 01:35:57,8.20,8.20,8.20,99.90,1047223,28,20300,-75
2024-01-18 01:36:28,8.20,8.20,8.20,99.90,1044149,28,19928,-75
2024-01-18 01:36:58,8.20,8.20,8.20,99.90,1046428,28,20039,-75
2024-01-18 01:37:29,8.20,8.20,8.20,99.90,1047616,28,19931,-74
2024-01-18 01:37:59,8.20,8.20,8.20,99.90,1044041,28,19992,-75
2024-01-18 01:38:30,8.20,8.20,8.20,99.90,1049281,28,19909,-74
2024-01-18 01:39:03,8.20,8.20,8.20,99.90,1045963,28,19964,-75
2024-01-18 01:39:34,8.10,8.10,8.10,99.90,1043213,28,19909,-74
2024-01-18 01:40:05,8.10,8.10,8.10,99.90,1044938,28,19968,-75
2024-01-18 01:40:36,8.10,8.10,8.10,99.90,1045330,28,20424,-75
2024-01-18 01:41:06,8.10,8.10,8.10,99.90,1048660,28,19973,-75
2024-01-18 01:41:37,8.10,8.10,8.10,99.90,1043024,28,20224,-75
2024-01-18 01:42:08,8.10,8.10,8.10,99.90,1041420,28,20043,-74
2024-01-18 01:42:38,8.10,8.10,8.10,99.90,1042774,28,20340,-74
2024-01-18 01:43:10,8.10,8.10,8.10,99.90,1042810,28,19904,-75
2024-01-18 01:43:57,8.10,8.10,8.10,99.90,1046699,28,19944,-73
2024-01-18 01:44:27,8.10,8.10,8.10,99.90,1042730,28,19914,-74
2024-01-18 01:44:58,8.10,8.10,8.10,99.90,1043557,28,20516,-73
2024-01-18 01:45:29,8.10,8.10,8.10,99.90,1045295,28,19915,-74
2024-01-18 01:45:59,8.10,8.10,8.10,99.90,1046070,28,19950,-74
2024-01-18 01:46:30,8.10,8.10,8.10,99.90,1048392,28,19987,-74
2024-01-18 01:47:00,8.10,8.10,8.10,99.90,1045334,28,19973,-75
2024-01-18 01:47:31,8.00,8.00,8.00,99.90,1046794,28,19912,-75
2024-01-18 01:48:03,8.00,8.00,8.00,99.90,1045352,28,20176,-75
2024-01-18 01:48:35,8.00,8.00,8.00,99.90,1043264,28,19908,-75
2024-01-18 01:49:06,8.00,8.00,8.00,99.90,1047454,28,19955,-76
2024-01-18 01:49:37,8.00,8.00,8.00,99.90,1045980,28,19997,-76
2024-01-18 01:50:08,8.00,8.00,8.00,99.90,1044451,28,19920,-76
2024-01-18 01:50:39,8.00,8.00,8.00,99.90,1045652,28,20426,-76
2024-01-18 01:51:09,8.00,8.00,8.00,99.90,1045332,28,19987,-76
2024-01-18 01:51:48,8.00,8.00,8.00,99.90,1043722,28,19909,-76
2024-01-18 01:52:18,8.00,8.00,8.00,99.90,1041773,28,19986,-76
2024-01-18 01:52:49,8.00,8.00,8.00,99.90,1046480,28,19952,-76
2024-01-18 01:53:20,8.00,8.00,8.00,99.90,1044212,28,19928,-77
2024-01-18 01:53:52,8.00,8.00,8.00,99.90,990397,28,19958,-76
2024-01-18 01:54:28,8.00,8.00,8.00,99.90,1045081,28,19915,-76
2024-01-18 01:54:59,8.00,8.00,8.00,99.90,1042897,28,21073,-76
2024-01-18 01:55:30,8.00,8.00,8.00,99.90,1045109,28,20143,-75
2024-01-18 01:56:01,8.00,8.00,8.00,99.90,1046195,28,19924,-76
2024-01-18 01:56:36,8.00,8.00,8.00,99.90,1045871,28,20363,-76
2024-01-18 01:57:07,8.00,8.00,8.00,99.90,1047807,28,19917,-75
2024-01-18 01:57:37,8.00,8.00,8.00,99.90,1045249,28,19960,-76
2024-01-18 01:58:09,8.00,8.00,8.00,99.90,1042287,28,19908,-75
2024-01-18 01:58:39,8.10,8.10,8.10,99.90,1042562,28,20448,-74
2024-01-18 01:59:10,8.00,8.00,8.00,99.90,1045708,28,19919,-76
2024-01-18 01:59:41,8.00,8.00,8.00,99.90,1046619,28,20321,-73
2024-01-18 02:00:14,8.10,8.10,8.10,99.90,1044439,28,19919,-74
2024-01-18 02:00:45,8.00,8.00,8.00,99.90,1042862,28,19908,-75
2024-01-18 02:01:15,8.10,8.10,8.10,99.90,1048153,28,19936,-75
2024-01-18 02:01:46,8.10,8.10,8.10,99.90,1042461,28,19913,-75
2024-01-18 02:02:17,8.00,8.00,8.00,99.90,1044857,28,19912,-74
2024-01-18 02:02:49,8.00,8.00,8.00,99.90,1046203,28,20417,-75
2024-01-18 02:03:19,8.00,8.00,8.00,99.90,1047952,28,19980,-75
2024-01-18 02:03:50,8.00,8.00,8.00,99.90,1042838,28,20123,-74
2024-01-18 02:04:20,8.00,8.00,8.00,99.90,1045272,28,20603,-75
2024-01-18 02:04:52,8.00,8.00,8.00,99.90,1045987,28,19905,-75
2024-01-18 02:05:22,8.10,8.10,8.10,99.90,1047080,28,19905,-79
2024-01-18 02:05:53,8.10,8.10,8.10,99.90,1048157,28,19908,-78
2024-01-18 02:06:24,8.00,8.00,8.00,99.90,1043654,28,20097,-77
2024-01-18 02:06:56,8.00,8.00,8.00,99.90,1042519,28,20279,-78
2024-01-18 02:07:28,8.10,8.10,8.10,99.90,1043162,28,20047,-78
2024-01-18 02:07:59,8.10,8.10,8.10,99.90,1042942,28,19932,-78
2024-01-18 02:08:30,8.00,8.00,8.00,99.90,1041103,28,20036,-77
2024-01-18 02:09:01,8.00,8.00,8.00,99.90,1041604,28,20006,-78
2024-01-18 02:09:33,8.00,8.00,8.00,99.90,1041505,28,19924,-77
2024-01-18 02:10:04,8.00,8.00,8.00,99.90,1041388,28,19909,-78
2024-01-18 02:10:35,8.00,8.00,8.00,99.90,1041601,28,19932,-78
2024-01-18 02:11:06,8.00,8.00,8.00,99.90,1043811,28,20015,-78
2024-01-18 02:11:36,8.00,8.00,8.00,99.90,1041608,28,19957,-74
2024-01-18 02:12:08,8.00,8.00,8.00,99.90,1041905,28,19917,-74
2024-01-18 02:12:39,8.10,8.10,8.10,99.90,1042881,28,22722,-74
2024-01-18 02:13:10,8.10,8.10,8.10,99.90,1041328,28,19924,-74
2024-01-18 02:13:40,8.00,8.00,8.00,99.90,1042222,28,19981,-74
2024-01-18 02:14:11,8.10,8.10,8.10,99.90,1044660,28,19908,-74
2024-01-18 02:14:42,8.00,8.00,8.00,99.90,1040446,28,20008,-74
2024-01-18 02:15:13,8.10,8.10,8.10,99.90,1044033,28,20520,-75
2024-01-18 02:15:44,8.00,8.00,8.00,99.90,1040475,28,20326,-74
2024-01-18 02:16:14,8.00,8.00,8.00,99.90,1044485,28,19928,-74
2024-01-18 02:16:45,8.10,8.10,8.10,99.90,1037964,28,20311,-74
2024-01-18 02:17:16,8.10,8.10,8.10,99.90,1041095,28,19959,-76
2024-01-18 02:17:46,8.10,8.10,8.10,99.90,1041699,28,19943,-77
2024-01-18 02:18:17,8.10,8.10,8.10,99.90,1039932,28,19917,-77
2024-01-18 02:18:47,8.10,8.10,8.10,99.90,1041875,28,19912,-76
2024-01-18 02:19:18,8.10,8.10,8.10,99.90,1042392,28,19917,-77
2024-01-18 02:19:48,8.10,8.10,8.10,99.90,1040686,28,19923,-77
2024-01-18 02:20:19,8.10,8.10,8.10,99.90,1041894,28,19909,-76
2024-01-18 02:20:49,8.10,8.10,8.10,99.90,1040136,28,20754,-76
2024-01-18 02:21:20,8.10,8.10,8.10,99.90,1045650,28,20008,-77
2024-01-18 02:21:50,8.10,8.10,8.10,99.90,1039916,28,19950,-77
2024-01-18 02:22:22,8.10,8.10,8.10,99.90,1041744,28,19964,-77
2024-01-18 02:22:53,8.10,8.10,8.10,99.90,1043639,28,19909,-76
2024-01-18 02:23:25,8.10,8.10,8.10,99.90,1041387,28,19975,-76
2024-01-18 02:24:06,8.10,8.10,8.10,99.90,1040204,28,19912,-77
2024-01-18 02:24:41,8.10,8.10,8.10,99.90,1041639,28,19905,-77
2024-01-18 02:25:12,8.10,8.10,8.10,99.90,1043356,28,20203,-77
2024-01-18 02:25:43,8.10,8.10,8.10,99.90,1036931,28,19956,-78
2024-01-18 02:26:13,8.10,8.10,8.10,99.90,1039344,28,19959,-77
2024-01-18 02:26:44,8.10,8.10,8.10,99.90,1039464,28,19923,-77
2024-01-18 02:27:14,8.10,8.10,8.10,99.90,1040540,28,19912,-78
2024-01-18 02:27:45,8.10,8.10,8.10,99.90,1043272,28,19912,-78
2024-01-18 02:28:16,8.10,8.10,8.10,99.90,1039617,28,19916,-77
2024-01-18 02:28:56,8.10,8.10,8.10,99.90,1040031,28,19933,-78
2024-01-18 02:29:27,8.10,8.10,8.10,99.90,1041788,28,19912,-77
2024-01-18 02:29:57,8.10,8.10,8.10,99.90,1041532,28,20192,-76
2024-01-18 02:30:28,8.10,8.10,8.10,99.90,1046118,28,19909,-77
2024-01-18 02:30:58,8.10,8.10,8.10,99.90,1044970,28,19944,-78
2024-01-18 02:31:29,8.10,8.10,8.10,99.90,1040369,28,19912,-76
2024-01-18 02:32:00,8.10,8.10,8.10,99.90,1043257,28,19916,-76
2024-01-18 02:32:30,8.10,8.10,8.10,99.90,1043635,28,19904,-76
2024-01-18 02:33:01,8.10,8.10,8.10,99.90,1038607,28,19917,-78
2024-01-18 02:33:33,8.10,8.10,8.10,99.90,1041354,28,19901,-78
2024-01-18 02:34:07,8.10,8.10,8.10,99.90,1043228,28,19951,-78
2024-01-18 02:34:39,8.10,8.10,8.10,99.90,1043282,28,19931,-78
2024-01-18 02:35:09,8.10,8.10,8.10,99.90,1042770,28,20329,-78
2024-01-18 02:35:40,8.10,8.10,8.10,99.90,1042533,28,19917,-78
2024-01-18 02:36:10,8.10,8.10,8.10,99.90,1041123,28,20619,-77
2024-01-18 02:36:41,8.10,8.10,8.10,99.90,1042076,28,20326,-77
2024-01-18 02:37:12,8.10,8.10,8.10,99.90,1041783,28,19919,-75
2024-01-18 02:37:43,8.10,8.10,8.10,99.90,1039653,28,19963,-76
2024-01-18 02:38:13,8.10,8.10,8.10,99.90,1042912,28,19908,-76
2024-01-18 02:38:44,8.10,8.10,8.10,99.90,1040133,28,19963,-76
2024-01-18 02:39:15,8.10,8.10,8.10,99.90,1041163,28,20047,-76
2024-01-18 02:39:45,8.20,8.20,8.20,99.90,1041151,28,20010,-77
2024-01-18 02:40:16,8.20,8.20,8.20,99.90,1041007,28,19912,-75
2024-01-18 02:40:47,8.20,8.20,8.20,99.90,1040215,28,19919,-77
2024-01-18 02:41:18,8.20,8.20,8.20,99.90,1040149,28,19973,-81
2024-01-18 02:41:48,8.10,8.10,8.10,99.90,1044732,28,19916,-80
2024-01-18 02:42:19,8.10,8.10,8.10,99.90,1042084,28,19913,-80
2024-01-18 02:42:50,8.20,8.20,8.20,99.90,1042252,28,19917,-81
2024-01-18 02:43:20,8.20,8.20,8.20,99.90,1038838,28,19909,-79
2024-01-18 02:43:51,8.20,8.20,8.20,99.90,1040618,28,19913,-81
2024-01-18 02:44:23,8.20,8.20,8.20,99.90,1046168,28,20418,-81
2024-01-18 02:44:56,8.20,8.20,8.20,99.90,1042805,28,19909,-82
2024-01-18 02:45:26,8.20,8.20,8.20,99.90,1041200,28,20279,-83
2024-01-18 02:45:57,8.20,8.20,8.20,99.90,1042474,28,19909,-82
2024-01-18 02:46:32,8.20,8.20,8.20,99.90,1040583,28,20461,-81
2024-01-18 02:47:02,8.20,8.20,8.20,99.90,1043614,28,20263,-83
2024-01-18 02:47:34,8.20,8.20,8.20,99.90,1042435,28,19923,-82
2024-01-18 02:48:05,8.20,8.20,8.20,99.90,1041783,28,20355,-81
2024-01-18 02:48:35,8.20,8.20,8.20,99.90,1040523,28,19965,-83
2024-01-18 02:49:06,8.20,8.20,8.20,99.90,1043915,28,19909,-81
2024-01-18 02:49:37,8.20,8.20,8.20,99.90,1043604,28,19912,-82
2024-01-18 02:50:08,8.20,8.20,8.20,99.90,1044595,28,19904,-80
2024-01-18 02:50:44,8.20,8.20,8.20,99.90,1040530,28,19917,-81
2024-01-18 02:51:15,8.20,8.20,8.20,99.90,1042250,28,19917,-82
2024-01-18 02:51:46,8.20,8.20,8.20,99.90,1043825,28,19912,-83
2024-01-18 02:52:17,8.20,8.20,8.20,99.90,1042567,28,19919,-80
2024-01-18 02:52:48,8.20,8.20,8.20,99.90,1043550,28,19912,-81
2024-01-18 02:53:23,8.20,8.20,8.20,99.90,1041141,28,19973,-82
2024-01-18 02:53:56,8.20,8.20,8.20,99.90,1008772,28,19913,-83
2024-01-18 02:54:27,8.20,8.20,8.20,99.90,1045125,28,19969,-84
2024-01-18 02:54:58,8.20,8.20,8.20,99.90,1048802,28,19912,-85
2024-01-18 02:55:28,8.20,8.20,8.20,99.90,1050603,28,19912,-83
2024-01-18 02:55:59,8.20,8.20,8.20,99.90,1044036,28,20305,-83
2024-01-18 02:56:29,8.20,8.20,8.20,99.90,1049890,28,19918,-78
2024-01-18 02:57:00,8.20,8.20,8.20,99.90,1044522,28,19934,-77
2024-01-18 02:57:30,8.20,8.20,8.20,99.90,1049599,28,19944,-77
2024-01-18 02:58:01,8.20,8.20,8.20,99.90,1047044,28,20019,-77
2024-01-18 02:58:32,8.10,8.10,8.10,99.90,1042838,28,19924,-76
2024-01-18 02:59:02,8.20,8.20,8.20,99.90,1049780,28,19946,-77
2024-01-18 02:59:33,8.20,8.20,8.20,99.90,1049526,28,19908,-80
2024-01-18 03:00:04,8.20,8.20,8.20,99.90,1046728,28,19923,-80
2024-01-18 03:00:34,8.20,8.20,8.20,99.90,1047227,28,19916,-80
2024-01-18 03:01:05,8.10,8.10,8.10,99.90,1048380,28,19916,-81
2024-01-18 03:01:35,8.20,8.20,8.20,99.90,1044733,28,19916,-82
2024-01-18 03:02:06,8.20,8.20,8.20,99.90,1046100,28,20350,-81
2024-01-18 03:02:37,8.20,8.20,8.20,99.90,1047208,28,19904,-82
2024-01-18 03:03:07,8.20,8.20,8.20,99.90,1046078,28,19904,-80
2024-01-18 03:03:38,8.20,8.20,8.20,99.90,1047482,28,20357,-78
2024-01-18 03:04:08,8.20,8.20,8.20,99.90,1048037,28,20005,-78
2024-01-18 03:04:39,8.20,8.20,8.20,99.90,1044009,28,19998,-81
2024-01-18 03:05:10,8.20,8.20,8.20,99.90,1045493,28,19973,-80
2024-01-18 03:05:41,8.20,8.20,8.20,99.90,1043121,28,19930,-80
2024-01-18 03:06:12,8.20,8.20,8.20,99.90,1043461,28,20142,-80
2024-01-18 03:06:43,8.30,8.30,8.30,99.90,1047658,28,20163,-80
2024-01-18 03:07:14,8.20,8.20,8.20,99.90,1047330,28,20031,-79
2024-01-18 03:07:45,8.30,8.30,8.30,99.90,1045592,28,19916,-80
2024-01-18 03:08:15,8.20,8.20,8.20,99.90,1044811,28,20417,-80
2024-01-18 03:08:46,8.20,8.20,8.20,99.90,1045848,28,19998,-80
2024-01-18 03:09:16,8.30,8.30,8.30,99.90,1046638,28,20168,-80
2024-01-18 03:09:47,8.20,8.20,8.20,99.90,1047266,28,19920,-81
2024-01-18 03:10:18,8.20,8.20,8.20,99.90,1046729,28,19920,-78
2024-01-18 03:10:48,8.20,8.20,8.20,99.90,1046869,28,19916,-78
2024-01-18 03:11:19,8.20,8.20,8.20,99.90,1047821,28,20025,-78
2024-01-18 03:11:50,8.20,8.20,8.20,99.90,1046503,28,19915,-78
2024-01-18 03:12:20,8.20,8.20,8.20,99.90,1046935,28,19919,-78
2024-01-18 03:12:51,8.20,8.20,8.20,99.90,1047887,28,19916,-78
2024-01-18 03:13:21,8.20,8.20,8.20,99.90,1048465,28,20507,-80
2024-01-18 03:13:52,8.20,8.20,8.20,99.90,1049347,28,20315,-80
2024-01-18 03:14:23,8.20,8.20,8.20,99.90,1049578,28,20378,-79
2024-01-18 03:14:53,8.20,8.20,8.20,99.90,1046612,28,19993,-79
2024-01-18 03:15:24,8.20,8.20,8.20,99.90,1049466,28,19923,-80
2024-01-18 03:15:54,8.20,8.20,8.20,99.90,1047938,28,20325,-80
2024-01-18 03:16:25,8.20,8.20,8.20,99.90,1045618,28,19951,-81
2024-01-18 03:16:56,8.20,8.20,8.20,99.90,1048316,28,19993,-79
2024-01-18 03:17:26,8.20,8.20,8.20,99.90,1048388,28,20011,-79
2024-01-18 03:17:57,8.20,8.20,8.20,99.90,1047638,28,19912,-80
2024-01-18 03:18:27,8.20,8.20,8.20,99.90,1048322,28,20553,-80
2024-01-18 03:18:58,8.20,8.20,8.20,99.90,1044987,28,19913,-80
2024-01-18 03:19:29,8.20,8.20,8.20,99.90,1044256,28,20015,-78
2024-01-18 03:19:59,8.20,8.20,8.20,99.90,1050121,28,19972,-80
2024-01-18 03:20:30,8.20,8.20,8.20,99.90,1045653,28,20015,-79
2024-01-18 03:21:04,8.20,8.20,8.20,99.90,1044527,28,20063,-78
2024-01-18 03:21:35,8.20,8.20,8.20,99.90,1041558,28,20027,-79
2024-01-18 03:22:05,8.20,8.20,8.20,99.90,1046825,28,20085,-79
2024-01-18 03:22:40,8.20,8.20,8.20,99.90,1046753,28,19944,-81
2024-01-18 03:23:10,8.20,8.20,8.20,99.90,1048912,28,19916,-82
2024-01-18 03:23:41,8.10,8.10,8.10,99.90,1046932,28,19920,-82
2024-01-18 03:24:11,8.10,8.10,8.10,99.90,1050267,28,19974,-78
2024-01-18 03:24:42,8.20,8.20,8.20,99.90,1048606,28,20040,-81
2024-01-18 03:25:13,8.20,8.20,8.20,99.90,1044410,28,19940,-79
2024-01-18 03:25:44,8.20,8.20,8.20,99.90,1044167,28,20007,-80
2024-01-18 03:26:14,8.20,8.20,8.20,99.90,1043771,28,19915,-80
2024-01-18 03:26:45,8.20,8.20,8.20,99.90,1043603,28,19904,-79
2024-01-18 03:27:16,8.20,8.20,8.20,99.90,1046998,28,20263,-79
2024-01-18 03:27:46,8.20,8.20,8.20,99.90,1049874,28,20323,-80
2024-01-18 03:28:17,8.20,8.20,8.20,99.90,1047375,28,19940,-80
2024-01-18 03:28:47,8.20,8.20,8.20,99.90,1046358,28,20700,-78
2024-01-18 03:29:18,8.20,8.20,8.20,99.90,1046265,28,20327,-78
2024-01-18 03:29:48,8.20,8.20,8.20,99.90,1047028,28,19908,-77
2024-01-18 03:30:19,8.20,8.20,8.20,99.90,1044649,28,19908,-77
2024-01-18 03:30:50,8.20,8.20,8.20,99.90,1045805,28,19912,-79
2024-01-18 03:31:21,8.20,8.20,8.20,99.90,1047349,28,20335,-78
2024-01-18 03:31:51,8.20,8.20,8.20,99.90,1046512,28,20003,-79
2024-01-18 03:32:22,8.20,8.20,8.20,99.90,1049774,28,20633,-79
2024-01-18 03:32:53,8.20,8.20,8.20,99.90,1044374,28,19992,-78
2024-01-18 03:33:23,8.20,8.20,8.20,99.90,1046840,28,19912,-79
2024-01-18 03:33:54,8.20,8.20,8.20,99.90,1044710,28,19923,-76
2024-01-18 03:34:24,8.20,8.20,8.20,99.90,1048477,28,19960,-77
2024-01-18 03:34:55,8.20,8.20,8.20,99.90,1044796,28,20387,-77
2024-01-18 03:35:26,8.30,8.30,8.30,99.90,1048614,28,20022,-75
2024-01-18 03:35:57,8.30,8.30,8.30,99.90,1046065,28,20177,-76
2024-01-18 03:36:28,8.30,8.30,8.30,99.90,1046712,28,19916,-76
2024-01-18 03:36:58,8.30,8.30,8.30,99.90,1045164,28,19984,-75
2024-01-18 03:37:29,8.30,8.30,8.30,99.90,1046289,28,19918,-75
2024-01-18 03:37:59,8.30,8.30,8.30,99.90,1049291,28,20208,-75
2024-01-18 03:38:30,8.30,8.30,8.30,99.90,1043731,28,19959,-76
2024-01-18 03:39:01,8.30,8.30,8.30,99.90,1044718,28,19943,-75
2024-01-18 03:39:35,8.20,8.20,8.20,99.90,1045647,28,19912,-76
2024-01-18 03:40:08,8.20,8.20,8.20,99.90,1045296,28,19912,-77
2024-01-18 03:40:39,8.20,8.20,8.20,99.90,1043504,28,20012,-78
2024-01-18 03:41:10,8.20,8.20,8.20,99.90,1041477,28,20239,-79
2024-01-18 03:41:40,8.20,8.20,8.20,99.90,1048753,28,19904,-77
2024-01-18 03:42:11,8.20,8.20,8.20,99.90,1041999,28,20280,-76
2024-01-18 03:42:42,8.20,8.20,8.20,99.90,1048437,28,19980,-79
2024-01-18 03:43:12,8.20,8.20,8.20,99.90,1043609,28,20353,-79
2024-01-18 03:43:43,8.20,8.20,8.20,99.90,1040258,28,20645,-77
2024-01-18 03:44:15,8.20,8.20,8.20,99.90,1045062,28,20221,-76
2024-01-18 03:44:45,8.20,8.20,8.20,99.90,1047705,28,20472,-77
2024-01-18 03:45:16,8.20,8.20,8.20,99.90,1047714,28,19939,-78
2024-01-18 03:45:47,8.20,8.20,8.20,99.90,1046120,28,19943,-77
2024-01-18 03:46:19,8.20,8.20,8.20,99.90,1045136,28,20018,-77
2024-01-18 03:46:49,8.20,8.20,8.20,99.90,1046075,28,19958,-77
2024-01-18 03:47:20,8.20,8.20,8.20,99.90,1049695,28,20003,-77
2024-01-18 03:47:50,8.20,8.20,8.20,99.90,1048949,28,19955,-77
2024-01-18 03:48:21,8.20,8.20,8.20,99.90,1045448,28,20365,-77
2024-01-18 03:48:51,8.20,8.20,8.20,99.90,1043683,28,20030,-78
2024-01-18 03:49:22,8.20,8.20,8.20,99.90,1047793,28,20240,-76
2024-01-18 03:49:53,8.20,8.20,8.20,99.90,1046146,28,20661,-78
2024-01-18 03:50:23,8.20,8.20,8.20,99.90,1043157,28,20251,-77
2024-01-18 03:50:54,8.20,8.20,8.20,99.90,1047706,28,19922,-77
2024-01-18 03:51:24,8.20,8.20,8.20,99.90,1047816,28,20263,-77
2024-01-18 03:51:55,8.20,8.20,8.20,99.90,1046251,28,19912,-77
2024-01-18 03:52:25,8.20,8.20,8.20,99.90,1047409,28,19973,-73
2024-01-18 03:52:56,8.20,8.20,8.20,99.90,1049259,28,19912,-77
2024-01-18 03:53:32,8.20,8.20,8.20,99.90,1020033,28,20046,-70
2024-01-18 03:54:03,8.20,8.20,8.20,99.90,1049024,28,19995,-77
2024-01-18 03:54:33,8.20,8.20,8.20,99.90,1041635,28,20036,-74
2024-01-18 03:55:05,8.20,8.20,8.20,99.90,1047914,28,19920,-76
2024-01-18 03:55:35,8.20,8.20,8.20,99.90,1047414,28,19939,-77
2024-01-18 03:56:06,8.20,8.20,8.20,99.90,1047207,28,19987,-77
2024-01-18 03:56:37,8.20,8.20,8.20,99.90,1046025,28,20374,-78
2024-01-18 03:57:07,8.20,8.20,8.20,99.90,1049601,28,20258,-77
2024-01-18 03:57:39,8.20,8.20,8.20,99.90,1048266,28,19916,-77
2024-01-18 03:58:10,8.20,8.20,8.20,99.90,1044149,28,19913,-77
2024-01-18 03:58:42,8.20,8.20,8.20,99.90,1040771,28,20383,-77
2024-01-18 03:59:15,8.20,8.20,8.20,99.90,1046172,28,19904,-77
2024-01-18 03:59:46,8.20,8.20,8.20,99.90,1047286,28,19908,-77
2024-01-18 04:00:17,8.20,8.20,8.20,99.90,1047561,28,19919,-77
2024-01-18 04:00:48,8.20,8.20,8.20,99.90,1048128,28,19916,-77
2024-01-18 04:01:18,8.20,8.20,8.20,99.90,1050087,28,19931,-77
2024-01-18 04:01:49,8.20,8.20,8.20,99.90,1046439,28,19912,-78
2024-01-18 04:02:19,8.20,8.20,8.20,99.90,1044628,28,19912,-78
2024-01-18 04:02:50,8.20,8.20,8.20,99.90,1050254,28,19911,-78
2024-01-18 04:03:20,8.20,8.20,8.20,99.90,1047290,28,19936,-81
2024-01-18 04:03:51,8.20,8.20,8.20,99.90,1050570,28,19919,-80
2024-01-18 04:04:23,8.20,8.20,8.20,99.90,1047650,28,19904,-81
2024-01-18 04:04:53,8.20,8.20,8.20,99.90,1044225,28,19926,-81
2024-01-18 04:05:24,8.20,8.20,8.20,99.90,1045987,28,19919,-76
2024-01-18 04:05:55,8.20,8.20,8.20,99.90,1044261,28,19927,-75
2024-01-18 04:06:26,8.20,8.20,8.20,99.90,1045964,28,20454,-75
2024-01-18 04:06:57,8.20,8.20,8.20,99.90,1049112,28,19920,-76
2024-01-18 04:07:27,8.20,8.20,8.20,99.90,1045865,28,19931,-76
2024-01-18 04:07:58,8.20,8.20,8.20,99.90,1044154,28,19916,-76
2024-01-18 04:08:28,8.20,8.20,8.20,99.90,1046808,28,20408,-76
2024-01-18 04:08:59,8.20,8.20,8.20,99.90,1047953,28,20289,-76
2024-01-18 04:09:30,8.20,8.20,8.20,99.90,1046638,28,19986,-75
2024-01-18 04:10:00,8.20,8.20,8.20,99.90,1050504,28,19919,-75
2024-01-18 04:10:31,8.20,8.20,8.20,99.90,1048201,28,20469,-75
2024-01-18 04:11:02,8.20,8.20,8.20,99.90,1044501,28,19913,-75
2024-01-18 04:11:32,8.20,8.20,8.20,99.90,1045653,28,20476,-75
2024-01-18 04:12:03,8.20,8.20,8.20,99.90,1051066,28,19912,-75
2024-01-18 04:12:34,8.20,8.20,8.20,99.90,1045265,28,20007,-75
2024-01-18 04:13:05,8.20,8.20,8.20,99.90,1047651,28,19984,-75
2024-01-18 04:13:35,8.20,8.20,8.20,99.90,1045401,28,19917,-76
2024-01-18 04:14:06,8.20,8.20,8.20,99.90,1053196,28,19912,-75
2024-01-18 04:14:39,8.20,8.20,8.20,99.90,1047954,28,19912,-74
2024-01-18 04:15:10,8.20,8.20,8.20,99.90,1043449,28,19924,-76
2024-01-18 04:15:40,8.20,8.20,8.20,99.90,1049518,28,19919,-75
2024-01-18 04:16:11,8.20,8.20,8.20,99.90,1046637,28,19938,-76
2024-01-18 04:16:41,8.20,8.20,8.20,99.90,1046174,28,19912,-76
2024-01-18 04:17:12,8.20,8.20,8.20,99.90,1048072,28,19908,-76
2024-01-18 04:17:43,8.20,8.20,8.20,99.90,1049662,28,19920,-76
2024-01-18 04:18:13,8.20,8.20,8.20,99.90,1045845,28,20385,-76
2024-01-18 04:18:44,8.20,8.20,8.20,99.90,1046831,28,19916,-76
2024-01-18 04:19:14,8.20,8.20,8.20,99.90,1046927,28,20552,-76
2024-01-18 04:19:45,8.20,8.20,8.20,99.90,1045367,28,20371,-77
2024-01-18 04:20:21,8.20,8.20,8.20,99.90,1048916,28,20050,-77
2024-01-18 04:20:53,8.20,8.20,8.20,99.90,1044183,28,19919,-76
2024-01-18 04:21:24,8.20,8.20,8.20,99.90,1045701,28,19905,-76
2024-01-18 04:21:54,8.20,8.20,8.20,99.90,1044140,28,19932,-77
2024-01-18 04:22:25,8.20,8.20,8.20,99.90,1044384,28,19908,-77
2024-01-18 04:22:56,8.20,8.20,8.20,99.90,1046238,28,20564,-77
2024-01-18 04:23:26,8.20,8.20,8.20,99.90,1045773,28,19931,-77
2024-01-18 04:23:57,8.20,8.20,8.20,99.90,1046707,28,20355,-77
2024-01-18 04:24:28,8.20,8.20,8.20,99.90,1047221,28,20002,-78
2024-01-18 04:24:58,8.20,8.20,8.20,99.90,1046791,28,19978,-78
2024-01-18 04:25:29,8.20,8.20,8.20,99.90,1049500,28,19908,-77
2024-01-18 04:25:59,8.20,8.20,8.20,99.90,1043741,28,19916,-77
2024-01-18 04:26:33,8.20,8.20,8.20,99.90,1043428,28,19996,-77
2024-01-18 04:27:04,8.20,8.20,8.20,99.90,1043874,28,19982,-78
2024-01-18 04:27:35,8.20,8.20,8.20,99.90,1048424,28,20005,-76
2024-01-18 04:28:06,8.20,8.20,8.20,99.90,1044233,28,19920,-76
2024-01-18 04:28:36,8.20,8.20,8.20,99.90,1047990,28,19919,-76
2024-01-18 04:29:07,8.20,8.20,8.20,99.90,1049902,28,20011,-80
2024-01-18 04:29:38,8.20,8.20,8.20,99.90,1045793,28,19913,-80
2024-01-18 04:30:08,8.20,8.20,8.20,99.90,1040149,28,20244,-79
2024-01-18 04:30:39,8.20,8.20,8.20,99.90,1048955,28,19912,-79
2024-01-18 04:31:10,8.20,8.20,8.20,99.90,1046063,28,20003,-78
2024-01-18 04:31:40,8.20,8.20,8.20,99.90,1046955,28,20449,-78
2024-01-18 04:32:11,8.20,8.20,8.20,99.90,1046929,28,19916,-79
2024-01-18 04:32:41,8.20,8.20,8.20,99.90,1048371,28,19916,-78
2024-01-18 04:33:12,8.20,8.20,8.20,99.90,1049659,28,19904,-78
2024-01-18 04:33:43,8.20,8.20,8.20,99.90,1046484,28,19920,-78
2024-01-18 04:34:13,8.20,8.20,8.20,99.90,1049361,28,20631,-78
2024-01-18 04:34:44,8.20,8.20,8.20,99.90,1044765,28,19908,-78
2024-01-18 04:35:14,8.20,8.20,8.20,99.90,1050082,28,19924,-78
2024-01-18 04:35:45,8.20,8.20,8.20,99.90,1047367,28,19939,-78
2024-01-18 04:36:15,8.20,8.20,8.20,99.90,1049710,28,19979,-78
2024-01-18 04:36:46,8.20,8.20,8.20,99.90,1050231,28,19983,-78
2024-01-18 04:37:16,8.30,8.30,8.30,99.90,1045857,28,19931,-77
2024-01-18 04:37:47,8.30,8.30,8.30,99.90,1046361,28,20416,-78
2024-01-18 04:38:17,8.30,8.30,8.30,99.90,1047208,28,19904,-78
2024-01-18 04:38:48,8.20,8.20,8.20,99.90,1045979,28,19954,-78
2024-01-18 04:39:19,8.20,8.20,8.20,99.90,1045667,28,19901,-78
2024-01-18 04:39:49,8.20,8.20,8.20,99.90,1044962,28,20048,-76
2024-01-18 04:40:20,8.20,8.20,8.20,99.90,1046153,28,20002,-77
2024-01-18 04:40:51,8.20,8.20,8.20,99.90,1045773,28,19987,-83
2024-01-18 04:41:21,8.20,8.20,8.20,99.90,1054763,28,19922,-86
2024-01-18 04:41:52,8.20,8.20,8.20,99.90,1049434,28,19970,-83
2024-01-18 04:42:22,8.20,8.20,8.20,99.90,1045315,28,20354,-80
2024-01-18 04:42:53,8.20,8.20,8.20,99.90,1046145,28,19946,-82
2024-01-18 04:43:23,8.20,8.20,8.20,99.90,1048761,28,19905,-81
2024-01-18 04:43:54,8.20,8.20,8.20,99.90,1049753,28,19904,-82
2024-01-18 04:44:25,8.20,8.20,8.20,99.90,1048761,28,20013,-82
2024-01-18 04:44:55,8.30,8.30,8.30,99.90,1046262,28,19930,-82
2024-01-18 04:45:26,8.30,8.30,8.30,99.90,1046344,28,20120,-81
2024-01-18 04:45:56,8.30,8.30,8.30,99.90,1049837,28,19908,-82
2024-01-18 04:46:27,8.30,8.30,8.30,99.90,1045988,28,19900,-82
2024-01-18 04:46:58,8.30,8.30,8.30,99.90,1046647,28,20421,-82
2024-01-18 04:47:29,8.30,8.30,8.30,99.90,1047817,28,19904,-81
2024-01-18 04:48:00,8.30,8.30,8.30,99.90,1045759,28,19904,-81
2024-01-18 04:48:30,8.20,8.20,8.20,99.90,1045945,28,20969,-79
2024-01-18 04:49:02,8.20,8.20,8.20,99.90,1049091,28,20023,-83
2024-01-18 04:49:33,8.20,8.20,8.20,99.90,1049056,28,19923,-83
2024-01-18 04:50:03,8.30,8.30,8.30,99.90,1046885,28,19908,-83
2024-01-18 04:50:34,8.30,8.30,8.30,99.90,1046645,28,19909,-83
2024-01-18 04:51:04,8.20,8.20,8.20,99.90,1048263,28,20003,-83
2024-01-18 04:51:35,8.20,8.20,8.20,99.90,1048295,28,19988,-83
2024-01-18 04:52:06,8.20,8.20,8.20,99.90,1044862,28,20343,-83
2024-01-18 04:52:36,8.20,8.20,8.20,99.90,1044396,28,19969,-84
2024-01-18 04:53:07,8.20,8.20,8.20,99.90,1044860,28,19912,-84
2024-01-18 04:53:41,8.20,8.20,8.20,99.90,995100,28,19908,-74
2024-01-18 04:54:12,8.20,8.20,8.20,99.90,1044550,28,20103,-85
2024-01-18 04:54:42,8.20,8.20,8.20,99.90,1044733,28,20383,-84
2024-01-18 04:55:13,8.20,8.20,8.20,99.90,1046021,28,20289,-84
2024-01-18 04:55:43,8.20,8.20,8.20,99.90,1044946,28,19923,-84
2024-01-18 04:56:15,8.20,8.20,8.20,99.90,1046718,28,20007,-84
2024-01-18 04:56:45,8.20,8.20,8.20,99.90,1048767,28,19912,-86
2024-01-18 04:57:16,8.20,8.20,8.20,99.90,1048956,28,20003,-84
2024-01-18 04:57:47,8.10,8.10,8.10,99.90,1050280,28,20086,-83
2024-01-18 04:58:18,8.10,8.10,8.10,99.90,1047147,28,20442,-84
2024-01-18 04:58:49,8.10,8.10,8.10,99.90,1047457,28,19983,-85
2024-01-18 04:59:19,8.20,8.20,8.20,99.90,1044058,28,20286,-85
2024-01-18 04:59:50,8.20,8.20,8.20,99.90,1045279,28,19909,-83
2024-01-18 05:00:21,8.10,8.10,8.10,99.90,1049919,28,20001,-83
2024-01-18 05:00:52,8.20,8.20,8.20,99.90,1046565,28,19920,-85
2024-01-18 05:01:22,8.20,8.20,8.20,99.90,1045869,28,19936,-85
2024-01-18 05:01:53,8.10,8.10,8.10,99.90,1049609,28,20317,-86
2024-01-18 05:02:23,8.10,8.10,8.10,99.90,1047376,28,19908,-86
2024-01-18 05:02:54,8.10,8.10,8.10,99.90,1046708,28,20000,-85
2024-01-18 05:03:25,8.10,8.10,8.10,99.90,1047772,28,19904,-86
2024-01-18 05:03:56,8.10,8.10,8.10,99.90,1051465,28,20293,-84
2024-01-18 05:04:26,8.10,8.10,8.10,99.90,1050848,28,19912,-85
2024-01-18 05:04:57,8.10,8.10,8.10,99.90,1051463,28,19999,-86
2024-01-18 05:05:27,8.00,8.00,8.00,99.90,1049552,28,19904,-85
2024-01-18 05:05:58,8.00,8.00,8.00,99.90,1049679,28,19916,-85
2024-01-18 05:06:28,8.00,8.00,8.00,99.90,1049406,28,19908,-86
2024-01-18 05:06:59,8.00,8.00,8.00,99.90,1047900,28,19925,-85
2024-01-18 05:07:30,8.00,8.00,8.00,99.90,1047672,28,19915,-84
2024-01-18 05:08:00,8.00,8.00,8.00,99.90,1046679,28,19916,-83
2024-01-18 05:08:31,8.00,8.00,8.00,99.90,1048176,28,20385,-83
2024-01-18 05:09:02,8.00,8.00,8.00,99.90,1046335,28,20356,-83
2024-01-18 05:09:33,8.00,8.00,8.00,99.90,1046719,28,20003,-83
2024-01-18 05:10:05,7.90,7.90,7.90,99.90,1048309,28,20333,-73
2024-01-18 05:10:35,7.90,7.90,7.90,99.90,1045230,28,19912,-76
2024-01-18 05:11:06,7.90,7.90,7.90,99.90,1048262,28,20127,-76
2024-01-18 05:11:37,8.00,8.00,8.00,99.90,1046759,28,20293,-76
2024-01-18 05:12:07,7.90,7.90,7.90,99.90,1048078,28,19928,-75
2024-01-18 05:12:38,7.90,7.90,7.90,99.90,1046139,28,19920,-77
2024-01-18 05:13:09,7.90,7.90,7.90,99.90,1043820,28,19986,-78
2024-01-18 05:13:39,7.90,7.90,7.90,99.90,1045061,28,20419,-79
2024-01-18 05:14:10,8.00,8.00,8.00,99.90,1047537,28,19973,-80
2024-01-18 05:14:41,7.90,7.90,7.90,99.90,1048882,28,19916,-79
2024-01-18 05:15:11,7.90,7.90,7.90,99.90,1048264,28,19920,-79
2024-01-18 05:15:42,7.90,7.90,7.90,99.90,1048127,28,20124,-79
2024-01-18 05:16:13,7.90,7.90,7.90,99.90,1049006,28,19995,-78
2024-01-18 05:16:50,7.90,7.90,7.90,99.90,1046598,28,19992,-80
2024-01-18 05:17:21,7.90,7.90,7.90,99.90,1042269,28,19916,-79
2024-01-18 05:17:54,7.90,7.90,7.90,99.90,1048483,28,20294,-78
2024-01-18 05:18:24,7.90,7.90,7.90,99.90,1044792,28,19904,-78
2024-01-18 05:18:55,7.90,7.90,7.90,99.90,1044792,28,19987,-76
2024-01-18 05:19:25,7.80,7.80,7.80,99.90,1046900,28,19958,-76
2024-01-18 05:19:56,7.80,7.80,7.80,99.90,1045324,28,20013,-76
2024-01-18 05:20:27,7.80,7.80,7.80,99.90,1049236,28,19916,-76
2024-01-18 05:20:57,7.80,7.80,7.80,99.90,1047586,28,20038,-76
2024-01-18 05:21:28,7.80,7.80,7.80,99.90,1044467,28,19920,-76
2024-01-18 05:21:58,7.80,7.80,7.80,99.90,1049549,28,20111,-76
2024-01-18 05:22:30,7.80,7.80,7.80,99.90,1044544,28,20315,-76
2024-01-18 05:23:01,7.80,7.80,7.80,99.90,1049540,28,19931,-76
2024-01-18 05:23:31,7.80,7.80,7.80,99.90,1048108,28,19920,-76
2024-01-18 05:24:02,7.80,7.80,7.80,99.90,1047778,28,20281,-78
2024-01-18 05:24:33,7.80,7.80,7.80,99.90,1049671,28,19908,-79
2024-01-18 05:25:03,7.70,7.70,7.70,99.90,1047184,28,19908,-79
2024-01-18 05:25:34,7.70,7.70,7.70,99.90,1048305,28,19904,-80
2024-01-18 05:26:04,7.70,7.70,7.70,99.90,1047535,28,19904,-80
2024-01-18 05:26:36,7.70,7.70,7.70,99.90,1045797,28,19954,-79
2024-01-18 05:27:07,7.80,7.80,7.80,99.90,1045557,28,20393,-78
2024-01-18 05:27:38,7.80,7.80,7.80,99.90,1045660,28,20994,-78
2024-01-18 05:28:09,7.70,7.70,7.70,99.90,1045470,28,19967,-79
2024-01-18 05:28:39,7.70,7.70,7.70,99.90,1047098,28,19915,-80
2024-01-18 05:29:10,7.70,7.70,7.70,99.90,1045484,28,19908,-80
2024-01-18 05:29:40,7.70,7.70,7.70,99.90,1047390,28,19960,-80
2024-01-18 05:30:11,7.70,7.70,7.70,99.90,1049154,28,19916,-80
2024-01-18 05:30:42,7.70,7.70,7.70,99.90,1046786,28,19976,-79
2024-01-18 05:31:12,7.70,7.70,7.70,99.90,1044605,28,19916,-80
2024-01-18 05:31:43,7.70,7.70,7.70,99.90,1049946,28,19908,-80
2024-01-18 05:32:14,7.70,7.70,7.70,99.90,1044509,28,19962,-77
2024-01-18 05:32:44,7.70,7.70,7.70,99.90,1049407,28,20195,-77
2024-01-18 05:33:15,7.60,7.60,7.60,99.90,1046336,28,19915,-77
2024-01-18 05:33:45,7.60,7.60,7.60,99.90,1049556,28,19908,-78
2024-01-18 05:34:16,7.60,7.60,7.60,99.90,1047730,28,19908,-77
2024-01-18 05:34:47,7.60,7.60,7.60,99.90,1045862,28,19909,-77
2024-01-18 05:35:18,7.60,7.60,7.60,99.90,1047722,28,19959,-77
2024-01-18 05:35:49,7.60,7.60,7.60,99.90,1045222,28,19941,-76
2024-01-18 05:36:19,7.60,7.60,7.60,99.90,1045625,28,19947,-76
2024-01-18 05:36:50,7.60,7.60,7.60,99.90,1044425,28,19915,-76
2024-01-18 05:37:23,7.60,7.60,7.60,99.90,1046588,28,19909,-76
2024-01-18 05:37:54,7.60,7.60,7.60,99.90,1045056,28,20317,-75
2024-01-18 05:38:24,7.60,7.60,7.60,99.90,1044870,28,19936,-75
2024-01-18 05:38:55,7.50,7.50,7.50,99.90,1049186,28,19900,-76
2024-01-18 05:39:27,7.50,7.50,7.50,99.90,1044260,28,19919,-76
2024-01-18 05:39:58,7.50,7.50,7.50,99.90,1044062,28,19932,-76
2024-01-18 05:40:28,7.50,7.50,7.50,99.90,1046305,28,20450,-77
2024-01-18 05:40:59,7.50,7.50,7.50,99.90,1048358,28,19919,-76
2024-01-18 05:41:30,7.50,7.50,7.50,99.90,1049772,28,20259,-76
2024-01-18 05:42:00,7.50,7.50,7.50,99.90,1049951,28,19938,-76
2024-01-18 05:42:31,7.50,7.50,7.50,99.90,1046265,28,19916,-76
2024-01-18 05:43:02,7.60,7.60,7.60,99.90,1045994,28,19920,-76
2024-01-18 05:43:33,7.50,7.50,7.50,99.90,1048299,28,19951,-76
2024-01-18 05:44:04,7.50,7.50,7.50,99.90,1046167,28,20447,-76
2024-01-18 05:44:35,7.50,7.50,7.50,99.90,1041253,28,20011,-77
2024-01-18 05:45:05,7.60,7.60,7.60,99.90,1041548,28,20295,-75
2024-01-18 05:45:36,7.50,7.50,7.50,99.90,1042495,28,19912,-78
2024-01-18 05:46:08,7.50,7.50,7.50,99.90,1045911,28,21570,-76
2024-01-18 05:46:38,7.60,7.60,7.60,99.90,1048153,28,20872,-77
2024-01-18 05:47:09,7.60,7.60,7.60,99.90,1048544,28,19912,-77
2024-01-18 05:47:39,7.60,7.60,7.60,99.90,1046477,28,19920,-77
2024-01-18 05:48:10,7.60,7.60,7.60,99.90,1045989,28,20252,-80
2024-01-18 05:48:41,7.60,7.60,7.60,99.90,1049637,28,19919,-75
2024-01-18 05:49:11,7.60,7.60,7.60,99.90,1050378,28,20373,-76
2024-01-18 05:49:42,7.60,7.60,7.60,99.90,1045254,28,20242,-76
2024-01-18 05:50:12,7.60,7.60,7.60,99.90,1047636,28,19912,-79
2024-01-18 05:50:43,7.70,7.70,7.70,99.90,1048531,28,19916,-80
2024-01-18 05:51:13,7.60,7.60,7.60,99.90,1043441,28,20157,-80
2024-01-18 05:51:44,7.60,7.60,7.60,99.90,1049090,28,19916,-80
2024-01-18 05:52:15,7.70,7.70,7.70,99.90,1047520,28,19951,-80
2024-01-18 05:52:46,7.70,7.70,7.70,99.90,1047679,28,19923,-81
2024-01-18 05:53:16,7.60,7.60,7.60,99.90,1048303,28,20286,-81
2024-01-18 05:53:47,7.70,7.70,7.70,99.90,1005339,28,19960,-79
2024-01-18 05:54:17,7.70,7.70,7.70,99.90,1047425,28,20063,-80
2024-01-18 05:54:48,7.70,7.70,7.70,99.90,1047093,28,19939,-80
2024-01-18 05:55:19,7.70,7.70,7.70,99.90,1050313,28,19919,-80
2024-01-18 05:55:49,7.70,7.70,7.70,99.90,1045850,28,19908,-80
2024-01-18 05:56:20,7.70,7.70,7.70,99.90,1042504,28,19915,-79
2024-01-18 05:56:50,7.70,7.70,7.70,99.90,1046313,28,20183,-80
2024-01-18 05:57:21,7.70,7.70,7.70,99.90,1044418,28,19908,-79
2024-01-18 05:57:51,7.70,7.70,7.70,99.90,1046212,28,19909,-80
2024-01-18 05:58:22,7.70,7.70,7.70,99.90,1040973,28,19948,-80
2024-01-18 05:58:53,7.70,7.70,7.70,99.90,1047615,28,20043,-80
2024-01-18 05:59:23,7.70,7.70,7.70,99.90,1049949,28,20053,-81
2024-01-18 05:59:54,7.70,7.70,7.70,99.90,1046950,28,19991,-80
2024-01-18 06:00:25,7.70,7.70,7.70,99.90,1046065,28,19950,-80
2024-01-18 06:00:55,7.70,7.70,7.70,99.90,1044990,28,19905,-81
2024-01-18 06:01:26,7.70,7.70,7.70,99.90,1044698,28,19947,-80
2024-01-18 06:01:56,7.70,7.70,7.70,99.90,1050088,28,20463,-79
2024-01-18 06:02:27,7.70,7.70,7.70,99.90,1046645,28,19912,-81
2024-01-18 06:02:58,7.70,7.70,7.70,99.90,1050616,28,19970,-81
2024-01-18 06:03:29,7.70,7.70,7.70,99.90,1051427,28,20379,-82
2024-01-18 06:03:59,7.70,7.70,7.70,99.90,1045870,28,19909,-81
2024-01-18 06:04:30,7.70,7.70,7.70,99.90,1045856,28,19909,-81
2024-01-18 06:05:01,7.80,7.80,7.80,99.90,1048950,28,19912,-82
2024-01-18 06:05:31,7.70,7.70,7.70,99.90,1044467,28,20340,-81
2024-01-18 06:06:02,7.80,7.80,7.80,99.90,1046084,28,19916,-81
2024-01-18 06:06:32,7.80,7.80,7.80,99.90,1047451,28,19905,-81
2024-01-18 06:07:03,7.80,7.80,7.80,99.90,1047987,28,20427,-80
2024-01-18 06:07:34,7.80,7.80,7.80,99.90,1048403,28,19915,-80
2024-01-18 06:08:04,7.70,7.70,7.70,99.90,1047674,28,19931,-80
2024-01-18 06:08:36,7.80,7.80,7.80,99.90,1047808,28,19908,-80
2024-01-18 06:09:06,7.80,7.80,7.80,99.90,1050548,28,19905,-80
2024-01-18 06:09:37,7.80,7.80,7.80,99.90,1047264,28,19904,-81
2024-01-18 06:10:08,7.80,7.80,7.80,99.90,1050348,28,20362,-83
2024-01-18 06:10:38,7.80,7.80,7.80,99.90,1047260,28,20358,-80
2024-01-18 06:11:09,7.80,7.80,7.80,99.90,1048000,28,20189,-81
2024-01-18 06:11:39,7.70,7.70,7.70,99.90,1049459,28,20288,-81
2024-01-18 06:12:10,7.70,7.70,7.70,99.90,1046255,28,19912,-82
2024-01-18 06:12:41,7.70,7.70,7.70,99.90,1046378,28,19908,-81
2024-01-18 06:13:11,7.70,7.70,7.70,99.90,1046333,28,19927,-80
2024-01-18 06:13:42,7.70,7.70,7.70,99.90,1044644,28,20542,-81
2024-01-18 06:14:12,7.70,7.70,7.70,99.90,1043916,28,19947,-80
2024-01-18 06:14:43,7.70,7.70,7.70,99.90,1045047,28,19916,-81
2024-01-18 06:15:13,7.70,7.70,7.70,99.90,1046700,28,20383,-81
2024-01-18 06:15:44,7.80,7.80,7.80,99.90,1048259,28,20470,-83
2024-01-18 06:16:15,7.70,7.70,7.70,99.90,1046453,28,20032,-81
2024-01-18 06:16:46,7.70,7.70,7.70,99.90,1044944,28,19920,-81
2024-01-18 06:17:16,7.70,7.70,7.70,99.90,1047466,28,19908,-81
2024-01-18 06:17:47,7.80,7.80,7.80,99.90,1049126,28,19912,-81
2024-01-18 06:18:17,7.70,7.70,7.70,99.90,1046301,28,19909,-81
2024-01-18 06:18:48,7.70,7.70,7.70,99.90,1047345,28,19912,-81
2024-01-18 06:19:18,7.70,7.70,7.70,99.90,1050441,28,20018,-82
2024-01-18 06:19:49,7.70,7.70,7.70,99.90,1045145,28,20060,-82
2024-01-18 06:20:20,7.70,7.70,7.70,99.90,1049319,28,19924,-81
2024-01-18 06:20:50,7.70,7.70,7.70,99.90,1045023,28,19983,-82
2024-01-18 06:21:21,7.70,7.70,7.70,99.90,1049752,28,19912,-81
2024-01-18 06:21:51,7.70,7.70,7.70,99.90,1050814,28,20019,-82
2024-01-18 06:22:22,7.70,7.70,7.70,99.90,1048764,28,20023,-81
2024-01-18 06:22:54,7.80,7.80,7.80,99.90,1047859,28,20605,-81
2024-01-18 06:23:24,7.70,7.70,7.70,99.90,1046645,28,20018,-80
2024-01-18 06:23:55,7.70,7.70,7.70,99.90,1048709,28,19916,-80
2024-01-18 06:24:27,7.70,7.70,7.70,99.90,1044302,28,19940,-80
2024-01-18 06:24:58,7.70,7.70,7.70,99.90,1048543,28,20011,-81
2024-01-18 06:25:29,7.70,7.70,7.70,99.90,1044624,28,20498,-81
2024-01-18 06:25:59,7.80,7.80,7.80,99.90,1045617,28,20009,-79
2024-01-18 06:26:30,7.80,7.80,7.80,99.90,1050506,28,19912,-80
2024-01-18 06:27:01,7.70,7.70,7.70,99.90,1045576,28,19913,-80
2024-01-18 06:27:33,7.80,7.80,7.80,99.90,1048711,28,20003,-78
2024-01-18 06:28:04,7.80,7.80,7.80,99.90,1044572,28,19928,-78
2024-01-18 06:28:34,7.80,7.80,7.80,99.90,1046291,28,20251,-78
2024-01-18 06:29:05,7.80,7.80,7.80,99.90,1049143,28,19908,-78
2024-01-18 06:29:36,7.80,7.80,7.80,99.90,1049269,28,19912,-79
2024-01-18 06:30:29,7.80,7.80,7.80,99.90,1045029,28,19940,-79
2024-01-18 06:31:10,7.80,7.80,7.80,99.90,1027102,28,19999,-79
2024-01-18 06:31:40,7.80,7.80,7.80,99.90,1044948,28,19980,-79
2024-01-18 06:32:11,7.80,7.80,7.80,99.90,1050037,28,20543,-79
2024-01-18 06:32:42,7.80,7.80,7.80,99.90,1043681,28,20003,-79
2024-01-18 06:33:13,7.80,7.80,7.80,99.90,1041832,28,19921,-79
2024-01-18 06:33:43,7.80,7.80,7.80,99.90,1043293,28,19912,-79
2024-01-18 06:34:14,7.80,7.80,7.80,99.90,1043623,28,19909,-80
2024-01-18 06:34:44,7.80,7.80,7.80,99.90,1042210,28,19919,-79
2024-01-18 06:35:15,7.80,7.80,7.80,99.90,1043832,28,20224,-80
2024-01-18 06:35:46,7.80,7.80,7.80,99.90,1042999,28,19913,-80
2024-01-18 06:36:16,7.80,7.80,7.80,99.90,1046685,28,20264,-79
2024-01-18 06:36:47,7.80,7.80,7.80,99.90,1046288,28,19993,-78
2024-01-18 06:37:17,7.80,7.80,7.80,99.90,1044954,28,19912,-79
2024-01-18 06:37:48,7.80,7.80,7.80,99.90,1044704,28,19927,-80
2024-01-18 06:38:21,7.80,7.80,7.80,99.90,1048657,28,19969,-79
2024-01-18 06:38:52,7.80,7.80,7.80,99.90,1046164,28,19959,-79
2024-01-18 06:39:22,7.70,7.70,7.70,99.90,1047346,28,20375,-79
2024-01-18 06:39:53,7.80,7.80,7.80,99.90,1048186,28,19920,-78
2024-01-18 06:40:24,7.70,7.70,7.70,99.90,1045802,28,19920,-78
2024-01-18 06:40:58,7.70,7.70,7.70,99.90,1046856,28,20087,-77
2024-01-18 06:41:29,7.70,7.70,7.70,99.90,1049687,28,19908,-78
2024-01-18 06:42:03,7.70,7.70,7.70,99.90,1048490,28,20436,-78
2024-01-18 06:42:33,7.70,7.70,7.70,99.90,1046653,28,19991,-80
2024-01-18 06:43:04,7.80,7.80,7.80,99.90,1046211,28,19912,-77
2024-01-18 06:43:35,7.70,7.70,7.70,99.90,1047412,28,20392,-78
2024-01-18 06:44:06,7.70,7.70,7.70,99.90,1043133,28,19924,-78
2024-01-18 06:44:36,7.70,7.70,7.70,99.90,1050157,28,19916,-78
2024-01-18 06:45:07,7.70,7.70,7.70,99.90,1046061,28,19913,-78
2024-01-18 06:45:38,7.70,7.70,7.70,99.90,1041589,28,19913,-75
2024-01-18 06:46:16,7.70,7.70,7.70,99.90,1044951,28,19923,-79
2024-01-18 06:46:46,7.70,7.70,7.70,99.90,1045976,28,19916,-78
2024-01-18 06:47:17,7.70,7.70,7.70,99.90,1045806,28,20355,-79
2024-01-18 06:47:47,7.70,7.70,7.70,99.90,1043423,28,19913,-76
2024-01-18 06:48:18,7.70,7.70,7.70,99.90,1045017,28,19912,-79
2024-01-18 06:48:53,7.70,7.70,7.70,99.90,1041589,28,19959,-77
2024-01-18 06:49:23,7.70,7.70,7.70,99.90,1042487,28,20761,-77
2024-01-18 06:49:54,7.70,7.70,7.70,99.90,1046673,28,19926,-77
2024-01-18 06:50:24,7.70,7.70,7.70,99.90,1045860,28,20324,-79
2024-01-18 06:50:55,7.70,7.70,7.70,99.90,1047403,28,19913,-77
2024-01-18 06:51:26,7.70,7.70,7.70,99.90,1044279,28,20420,-77
2024-01-18 06:51:56,7.70,7.70,7.70,99.90,1048135,28,20405,-77
2024-01-18 06:52:27,7.70,7.70,7.70,99.90,1049742,28,19912,-78
2024-01-18 06:52:58,7.70,7.70,7.70,99.90,1046915,28,19923,-77
2024-01-18 06:53:28,7.70,7.70,7.70,99.90,1045267,28,19912,-77
2024-01-18 06:53:59,7.70,7.70,7.70,99.90,1016725,28,20503,-77
2024-01-18 06:54:29,7.70,7.70,7.70,99.90,1049492,28,19912,-78
2024-01-18 06:55:00,7.70,7.70,7.70,99.90,1048525,28,19920,-78
2024-01-18 06:55:30,7.70,7.70,7.70,99.90,1045762,28,20307,-78
2024-01-18 06:56:01,7.70,7.70,7.70,99.90,1049173,28,20273,-77
2024-01-18 06:56:32,7.70,7.70,7.70,99.90,1045664,28,20259,-77
2024-01-18 06:57:03,7.70,7.70,7.70,99.90,1049759,28,19931,-78
2024-01-18 06:57:34,7.70,7.70,7.70,99.90,1040460,28,19921,-78
2024-01-18 06:58:04,7.70,7.70,7.70,99.90,1048130,28,20255,-77
2024-01-18 06:58:35,7.70,7.70,7.70,99.90,1048581,28,20353,-78
2024-01-18 06:59:05,7.70,7.70,7.70,99.90,1045827,28,20489,-77
2024-01-18 06:59:36,7.70,7.70,7.70,99.90,1048390,28,20412,-76
2024-01-18 07:00:07,7.60,7.60,7.60,99.90,1046904,28,19915,-76
2024-01-18 07:00:37,7.60,7.60,7.60,99.90,1045993,28,19948,-78
2024-01-18 07:01:09,7.60,7.60,7.60,99.90,1049531,28,20425,-77
2024-01-18 07:01:40,7.60,7.60,7.60,99.90,1050009,28,20352,-77
2024-01-18 07:02:10,7.60,7.60,7.60,99.90,1047871,28,19999,-78
2024-01-18 07:02:41,7.70,7.70,7.70,99.90,1045212,28,19971,-78
2024-01-18 07:03:12,7.60,7.60,7.60,99.90,1049268,28,19928,-78
2024-01-18 07:03:43,7.60,7.60,7.60,99.90,1045836,28,20481,-77
2024-01-18 07:04:13,7.60,7.60,7.60,99.90,1048194,28,19904,-77
2024-01-18 07:04:44,7.60,7.60,7.60,99.90,1048788,28,19904,-78
2024-01-18 07:05:14,7.60,7.60,7.60,99.90,1050046,28,19915,-78
2024-01-18 07:05:45,7.60,7.60,7.60,99.90,1050385,28,19908,-79
2024-01-18 07:06:16,7.60,7.60,7.60,99.90,1049112,28,19962,-79
2024-01-18 07:06:46,7.60,7.60,7.60,99.90,1047318,28,19994,-80
2024-01-18 07:07:17,7.60,7.60,7.60,99.90,1048410,28,20022,-79
2024-01-18 07:07:48,7.60,7.60,7.60,99.90,1047239,28,19913,-79
2024-01-18 07:08:18,7.60,7.60,7.60,99.90,1046949,28,19999,-79
2024-01-18 07:08:50,7.60,7.60,7.60,99.90,1043926,28,19969,-79
2024-01-18 07:09:20,7.60,7.60,7.60,99.90,1048032,28,19908,-78
2024-01-18 07:09:51,7.60,7.60,7.60,99.90,1048818,28,20374,-80
2024-01-18 07:10:22,7.60,7.60,7.60,99.90,1047698,28,20370,-78
2024-01-18 07:10:53,7.60,7.60,7.60,99.90,1046807,28,19916,-78
2024-01-18 07:11:23,7.60,7.60,7.60,99.90,1044418,28,19913,-79
2024-01-18 07:11:54,7.60,7.60,7.60,99.90,1047671,28,19935,-79
2024-01-18 07:12:25,7.60,7.60,7.60,99.90,1050136,28,19916,-79
2024-01-18 07:12:55,7.60,7.60,7.60,99.90,1048038,28,19908,-79
2024-01-18 07:13:26,7.60,7.60,7.60,99.90,1048193,28,20000,-79
2024-01-18 07:13:57,7.60,7.60,7.60,99.90,1048687,28,20986,-79
2024-01-18 07:14:27,7.60,7.60,7.60,99.90,1047418,28,20577,-79
2024-01-18 07:14:58,7.60,7.60,7.60,99.90,1046803,28,20356,-79
2024-01-18 07:15:28,7.60,7.60,7.60,99.90,1047513,28,19924,-79
2024-01-18 07:15:59,7.60,7.60,7.60,99.90,1048123,28,20130,-77
2024-01-18 07:16:30,7.60,7.60,7.60,99.90,1049459,28,20057,-77
2024-01-18 07:17:01,7.60,7.60,7.60,99.90,1046558,28,19908,-77
2024-01-18 07:17:31,7.60,7.60,7.60,99.90,1047982,28,20279,-77
2024-01-18 07:18:02,7.60,7.60,7.60,99.90,1044511,28,20007,-78
2024-01-18 07:18:33,7.60,7.60,7.60,99.90,1049675,28,20387,-80
2024-01-18 07:19:04,7.60,7.60,7.60,99.90,1048653,28,20395,-81
2024-01-18 07:19:35,7.60,7.60,7.60,99.90,1045219,28,19914,-83
2024-01-18 07:20:06,7.60,7.60,7.60,99.90,1049341,28,19912,-81
2024-01-18 07:20:37,7.60,7.60,7.60,99.90,1048930,28,20267,-80
2024-01-18 07:21:08,7.60,7.60,7.60,99.90,1046043,28,20007,-80
2024-01-18 07:21:38,7.60,7.60,7.60,99.90,1046592,28,19969,-80
2024-01-18 07:22:10,7.60,7.60,7.60,99.90,1044422,28,20098,-79
2024-01-18 07:22:40,7.60,7.60,7.60,99.90,1048377,28,19939,-80
2024-01-18 07:23:11,7.60,7.60,7.60,99.90,1046382,28,19918,-80
2024-01-18 07:23:41,7.60,7.60,7.60,99.90,1043944,28,19925,-80
2024-01-18 07:24:12,7.60,7.60,7.60,99.90,1049960,28,19908,-79
2024-01-18 07:24:42,7.70,7.70,7.70,99.90,1049755,28,19912,-79
2024-01-18 07:25:13,7.60,7.60,7.60,99.90,1047692,28,19964,-79
2024-01-18 07:25:44,7.70,7.70,7.70,99.90,1047529,28,20429,-80
2024-01-18 07:26:14,7.60,7.60,7.60,99.90,1049374,28,19944,-77
2024-01-18 07:26:45,7.60,7.60,7.60,99.90,1050547,28,19939,-78
2024-01-18 07:27:15,7.60,7.60,7.60,99.90,1049466,28,20007,-79
2024-01-18 07:27:46,7.60,7.60,7.60,99.90,1046953,28,20012,-79
2024-01-18 07:28:17,7.60,7.60,7.60,99.90,1045340,28,20701,-79
2024-01-18 07:28:48,7.60,7.60,7.60,99.90,1048175,28,20382,-79
2024-01-18 07:29:19,7.60,7.60,7.60,99.90,1050347,28,19940,-79
2024-01-18 07:29:50,7.70,7.70,7.70,99.90,1047258,28,19916,-79
2024-01-18 07:30:22,7.60,7.60,7.60,99.90,1047374,28,19911,-79
2024-01-18 07:30:52,7.70,7.70,7.70,99.90,1049642,28,20351,-80
2024-01-18 07:31:23,7.70,7.70,7.70,99.90,1047726,28,20252,-80
2024-01-18 07:31:53,7.70,7.70,7.70,99.90,1048181,28,19998,-79
2024-01-18 07:32:24,7.70,7.70,7.70,99.90,1045676,28,20010,-75
2024-01-18 07:32:54,7.70,7.70,7.70,99.90,1047334,28,19915,-75
2024-01-18 07:33:25,7.70,7.70,7.70,99.90,1048606,28,19915,-73
2024-01-18 07:33:55,7.70,7.70,7.70,99.90,1045765,28,19915,-74
2024-01-18 07:34:27,7.70,7.70,7.70,99.90,1043830,28,20283,-76
2024-01-18 07:34:57,7.70,7.70,7.70,99.90,1045972,28,20004,-77
2024-01-18 07:35:28,7.70,7.70,7.70,99.90,1044937,28,19915,-76
2024-01-18 07:35:58,7.70,7.70,7.70,99.90,1046191,28,20419,-76
2024-01-18 07:36:29,7.80,7.80,7.80,99.90,1048634,28,20648,-75
2024-01-18 07:36:59,7.80,7.80,7.80,99.90,1048078,28,19916,-76
2024-01-18 07:37:30,7.80,7.80,7.80,99.90,1045504,28,19921,-75
2024-01-18 07:38:01,7.80,7.80,7.80,99.90,1048650,28,19917,-75
2024-01-18 07:38:31,7.80,7.80,7.80,99.90,1049613,28,19920,-81
2024-01-18 07:39:02,7.80,7.80,7.80,99.90,1048019,28,20363,-81
2024-01-18 07:39:33,7.80,7.80,7.80,99.90,1050981,28,19973,-80
2024-01-18 07:40:04,7.80,7.80,7.80,99.90,1051602,28,19916,-81
2024-01-18 07:40:34,7.80,7.80,7.80,99.90,1048996,28,19987,-73
2024-01-18 07:41:05,7.90,7.90,7.90,99.90,1051158,28,19912,-79
2024-01-18 07:41:36,7.90,7.90,7.90,99.90,1047150,28,19920,-77
2024-01-18 07:42:09,7.90,7.90,7.90,99.90,1047352,28,19919,-79
2024-01-18 07:42:40,7.90,7.90,7.90,99.90,1041339,28,19913,-79
2024-01-18 07:43:11,7.90,7.90,7.90,99.90,1051287,28,20001,-79
2024-01-18 07:43:41,7.90,7.90,7.90,99.90,1048961,28,19912,-80
2024-01-18 07:44:12,7.90,7.90,7.90,99.90,1048241,28,19918,-79
2024-01-18 07:44:44,7.90,7.90,7.90,99.90,1046277,28,19915,-80
2024-01-18 07:45:15,7.90,7.90,7.90,99.90,1049382,28,19972,-81
2024-01-18 07:45:45,7.90,7.90,7.90,99.90,1044486,28,20355,-81
2024-01-18 07:46:16,7.90,7.90,7.90,99.90,1050304,28,19935,-80
2024-01-18 07:46:47,8.00,8.00,8.00,99.90,1048282,28,19908,-80
2024-01-18 07:47:18,8.00,8.00,8.00,99.90,1045168,28,19991,-81
2024-01-18 07:47:49,8.00,8.00,8.00,99.90,1050630,28,20330,-80
2024-01-18 07:48:20,8.00,8.00,8.00,99.90,1049707,28,19908,-78
2024-01-18 07:48:51,8.00,8.00,8.00,99.90,1049355,28,19908,-81
2024-01-18 07:49:21,8.10,8.10,8.10,99.90,1049895,28,19950,-79
2024-01-18 07:49:52,8.10,8.10,8.10,99.90,1047622,28,19927,-81
2024-01-18 07:50:22,8.10,8.10,8.10,99.90,1048900,28,20184,-81
2024-01-18 07:50:53,8.10,8.10,8.10,99.90,1043628,28,19947,-80
2024-01-18 07:51:24,8.10,8.10,8.10,99.90,1050334,28,20410,-77
2024-01-18 07:51:54,8.10,8.10,8.10,99.90,1047855,28,20430,-80
2024-01-18 07:52:25,8.10,8.10,8.10,99.90,1048174,28,20852,-77
2024-01-18 07:52:55,8.10,8.10,8.10,99.90,1047324,28,20232,-79
2024-01-18 07:53:26,8.10,8.10,8.10,99.90,1009482,28,19908,-77
2024-01-18 07:53:56,8.10,8.10,8.10,99.90,1049823,28,20354,-82
2024-01-18 07:54:27,8.10,8.10,8.10,99.90,1050820,28,19908,-81
2024-01-18 07:54:58,8.10,8.10,8.10,99.90,1049622,28,19947,-78
2024-01-18 07:55:29,8.20,8.20,8.20,99.90,1049331,28,19919,-84
2024-01-18 07:55:59,8.20,8.20,8.20,99.90,1047524,28,19912,-80
2024-01-18 07:56:30,8.20,8.20,8.20,99.90,1047624,28,19943,-80
2024-01-18 07:57:01,8.20,8.20,8.20,99.90,1046839,28,19920,-79
2024-01-18 07:57:31,8.20,8.20,8.20,99.90,1048202,28,19912,-79
2024-01-18 07:58:02,8.30,8.30,8.30,99.90,1046886,28,19912,-79
2024-01-18 07:58:33,8.30,8.30,8.30,99.90,1048144,28,20092,-79
2024-01-18 07:59:03,8.30,8.30,8.30,99.90,1046856,28,19920,-80
2024-01-18 07:59:34,8.30,8.30,8.30,99.90,1046820,28,19974,-79
2024-01-18 08:00:05,8.40,8.40,8.40,99.90,1050159,28,20895,-80
2024-01-18 08:00:37,8.40,8.40,8.40,99.90,1046931,28,19943,-80
2024-01-18 08:01:08,8.40,8.40,8.40,99.90,1050633,28,19908,-81
2024-01-18 08:01:40,8.40,8.40,8.40,99.90,1048694,28,19916,-81
2024-01-18 08:02:10,8.40,8.40,8.40,99.90,1048533,28,19987,-79
2024-01-18 08:02:41,8.50,8.50,8.50,99.90,1050806,28,19908,-80
2024-01-18 08:03:11,8.50,8.50,8.50,99.90,1049819,28,20388,-79
2024-01-18 08:03:42,8.50,8.50,8.50,99.90,1050060,28,20259,-79
2024-01-18 08:04:13,8.50,8.50,8.50,99.90,1047533,28,19919,-79
2024-01-18 08:04:43,8.50,8.50,8.50,99.90,1044517,28,19962,-80
2024-01-18 08:05:14,8.50,8.50,8.50,99.90,1050016,28,20389,-80
2024-01-18 08:05:44,8.60,8.60,8.60,99.90,1048338,28,19908,-80
2024-01-18 08:06:15,8.60,8.60,8.60,99.90,1050120,28,19912,-82
2024-01-18 08:06:45,8.60,8.60,8.60,99.90,1042383,28,19913,-80
2024-01-18 08:07:16,8.60,8.60,8.60,99.90,1042004,28,19960,-81
2024-01-18 08:07:46,8.60,8.60,8.60,99.90,1050254,28,19909,-81
2024-01-18 08:08:17,8.60,8.60,8.60,99.90,1049588,28,19920,-81
2024-01-18 08:08:48,8.60,8.60,8.60,99.90,1050042,28,20434,-80
2024-01-18 08:09:18,8.60,8.60,8.60,99.90,1046431,28,20075,-79
2024-01-18 08:09:49,8.70,8.70,8.70,99.90,1049625,28,20436,-80
2024-01-18 08:10:19,8.70,8.70,8.70,99.90,1049458,28,20118,-80
2024-01-18 08:10:50,8.70,8.70,8.70,99.90,1046830,28,20475,-80
2024-01-18 08:11:20,8.70,8.70,8.70,99.90,1049853,28,19919,-81
2024-01-18 08:11:51,8.70,8.70,8.70,99.90,1046150,28,19905,-79
2024-01-18 08:12:22,8.80,8.80,8.80,99.90,1050717,28,20553,-80
2024-01-18 08:12:53,8.80,8.80,8.80,99.90,1049620,28,19908,-80
2024-01-18 08:13:24,8.80,8.80,8.80,99.90,1047149,28,19954,-80
2024-01-18 08:13:54,8.80,8.80,8.80,99.90,1045834,28,20045,-80
2024-01-18 08:14:25,8.80,8.80,8.80,99.90,1046106,28,19919,-79
2024-01-18 08:14:56,8.80,8.80,8.80,99.90,1048715,28,19973,-79
2024-01-18 08:15:26,8.90,8.90,8.90,99.90,1045227,28,19936,-79
2024-01-18 08:15:57,8.90,8.90,8.90,99.90,1050192,28,19904,-80
2024-01-18 08:16:28,8.90,8.90,8.90,99.90,1048694,28,19904,-79
2024-01-18 08:16:59,9.00,9.00,9.00,99.90,1047487,28,19936,-81
2024-01-18 08:17:29,9.00,9.00,9.00,99.90,1048060,28,19999,-80
2024-01-18 08:18:00,9.00,9.00,9.00,99.90,1046844,28,19908,-80
2024-01-18 08:18:30,9.00,9.00,9.00,99.90,1048295,28,20384,-80
2024-01-18 08:19:01,9.00,9.00,9.00,99.90,1045418,28,20136,-80
2024-01-18 08:19:32,9.00,9.00,9.00,99.90,1048874,28,19916,-81
2024-01-18 08:20:12,9.10,9.10,9.10,99.90,1046956,28,19949,-81
2024-01-18 08:20:43,9.10,9.10,9.10,99.90,1050392,28,19912,-80
2024-01-18 08:21:14,9.20,9.20,9.20,99.90,1047318,28,19908,-81
2024-01-18 08:21:45,9.20,9.20,9.20,99.90,1049363,28,19916,-80
2024-01-18 08:22:15,9.20,9.20,9.20,99.90,1046907,28,19912,-81
2024-01-18 08:22:46,9.20,9.20,9.20,99.90,1046420,28,19920,-81
2024-01-18 08:23:17,9.30,9.30,9.30,99.90,1050572,28,19912,-81
2024-01-18 08:23:48,9.30,9.30,9.30,99.90,1046527,28,20477,-81
2024-01-18 08:24:19,9.30,9.30,9.30,99.90,1048138,28,19908,-80
2024-01-18 08:24:49,9.30,9.30,9.30,99.90,1050863,28,20041,-79
2024-01-18 08:25:20,9.40,9.40,9.40,99.90,1047168,28,20019,-79
2024-01-18 08:25:50,9.30,9.30,9.30,99.90,1050077,28,19915,-80
2024-01-18 08:26:21,9.40,9.40,9.40,99.90,1046062,28,19920,-79
2024-01-18 08:26:51,9.40,9.40,9.40,99.90,1043282,28,19921,-78
2024-01-18 08:27:24,9.40,9.40,9.40,99.90,1051999,28,20396,-80
2024-01-18 08:27:56,9.40,9.40,9.40,99.90,1052252,28,19971,-79
2024-01-18 08:28:27,9.40,9.40,9.40,99.90,1052112,28,20075,-79
2024-01-18 08:28:57,9.40,9.40,9.40,99.90,1049500,28,19904,-80
2024-01-18 08:29:28,9.30,9.30,9.30,99.90,1052291,28,19904,-80
2024-01-18 08:29:58,9.30,9.30,9.30,99.90,1049304,28,19904,-80
2024-01-18 08:30:29,9.30,9.30,9.30,99.90,1052618,28,19925,-80
2024-01-18 08:31:00,9.30,9.30,9.30,99.90,1052430,28,19998,-79
2024-01-18 08:31:31,9.40,9.40,9.40,99.90,1048533,28,19904,-80
2024-01-18 08:32:03,9.40,9.40,9.40,99.90,1048580,28,19915,-80
2024-01-18 08:32:34,9.30,9.30,9.30,99.90,1051159,28,19904,-80
2024-01-18 08:33:05,9.30,9.30,9.30,99.90,1053153,28,19997,-79
2024-01-18 08:33:35,9.30,9.30,9.30,99.90,1051197,28,19954,-79
2024-01-18 08:34:07,9.30,9.30,9.30,99.90,1048057,28,19908,-81
2024-01-18 08:34:38,9.40,9.40,9.40,99.90,1050510,28,19911,-78
2024-01-18 08:35:08,9.30,9.30,9.30,99.90,1050720,28,19923,-80
2024-01-18 08:35:39,9.30,9.30,9.30,99.90,1051066,28,19915,-79
2024-01-18 08:36:13,9.30,9.30,9.30,99.90,1048197,28,19962,-80
2024-01-18 08:36:44,9.40,9.40,9.40,99.90,1047157,28,20293,-80
2024-01-18 08:37:14,9.40,9.40,9.40,99.90,1045813,28,19913,-79
2024-01-18 08:37:46,9.40,9.40,9.40,99.90,1049173,28,19916,-80
2024-01-18 08:38:17,9.40,9.40,9.40,99.90,1049846,28,20294,-80
2024-01-18 08:38:48,9.40,9.40,9.40,99.90,1046883,28,20002,-79
2024-01-18 08:39:19,9.40,9.40,9.40,99.90,1047751,28,20439,-80
2024-01-18 08:39:50,9.40,9.40,9.40,99.90,1050095,28,20447,-80
2024-01-18 08:40:20,9.40,9.40,9.40,99.90,1049637,28,20033,-80
2024-01-18 08:40:51,9.50,9.50,9.50,99.90,1048711,28,19957,-80
2024-01-18 08:41:21,9.50,9.50,9.50,99.90,1044177,28,19908,-80
2024-01-18 08:41:54,9.40,9.40,9.40,99.90,1050535,28,19912,-80
2024-01-18 08:42:24,9.40,9.40,9.40,99.90,1050043,28,19997,-80
2024-01-18 08:42:56,9.40,9.40,9.40,99.90,1050047,28,19908,-80
2024-01-18 08:43:31,9.40,9.40,9.40,99.90,1049294,28,20286,-81
2024-01-18 08:44:01,9.40,9.40,9.40,99.90,1039998,28,20342,-81
2024-01-18 08:44:32,9.40,9.40,9.40,99.90,1045970,28,19950,-80
2024-01-18 08:45:03,9.40,9.40,9.40,99.90,1045983,28,19915,-79
2024-01-18 08:45:33,9.40,9.40,9.40,99.90,1049900,28,19904,-80
2024-01-18 08:46:07,9.40,9.40,9.40,99.90,1049347,28,19904,-80
2024-01-18 08:46:40,9.40,9.40,9.40,99.90,1047119,28,19934,-81
2024-01-18 08:47:11,9.40,9.40,9.40,99.90,1045768,28,19912,-80
2024-01-18 08:47:42,9.50,9.50,9.50,99.90,1047079,28,19904,-81
2024-01-18 08:48:12,9.50,9.50,9.50,99.90,1048010,28,19904,-80
2024-01-18 08:48:43,9.50,9.50,9.50,99.90,1047876,28,19908,-79
2024-01-18 08:49:14,9.50,9.50,9.50,99.90,1046244,28,19904,-80
2024-01-18 08:49:44,9.50,9.50,9.50,99.90,1047462,28,19905,-80
2024-01-18 08:50:15,9.50,9.50,9.50,99.90,1047795,28,20026,-80
2024-01-18 08:50:46,9.50,9.50,9.50,99.90,1045861,28,19950,-79
2024-01-18 08:51:16,9.60,9.60,9.60,99.90,1046961,28,19915,-80
2024-01-18 08:51:47,9.60,9.60,9.60,99.90,1047585,28,20875,-81
2024-01-18 08:52:17,9.50,9.50,9.50,99.90,1048745,28,20445,-80
2024-01-18 08:52:54,9.50,9.50,9.50,99.90,1048511,28,20121,-81
2024-01-18 08:53:25,9.50,9.50,9.50,99.90,990664,28,20482,-79
2024-01-18 08:53:55,9.60,9.60,9.60,99.90,1049121,28,20356,-79
2024-01-18 08:54:26,9.60,9.60,9.60,99.90,1046160,28,19988,-80
2024-01-18 08:54:56,9.60,9.60,9.60,99.90,1046071,28,19920,-80
2024-01-18 08:55:27,9.60,9.60,9.60,99.90,1050141,28,19973,-79
2024-01-18 08:55:58,9.70,9.70,9.70,99.90,1048214,28,19912,-80
2024-01-18 08:56:28,9.70,9.70,9.70,99.90,1039722,28,20445,-78
2024-01-18 08:56:59,9.70,9.70,9.70,99.90,1049487,28,19904,-78
2024-01-18 08:57:31,9.80,9.80,9.80,99.90,1048044,28,19904,-80
2024-01-18 08:58:01,9.80,9.80,9.80,99.90,1049275,28,19991,-80
2024-01-18 08:58:32,9.80,9.80,9.80,99.90,1044357,28,19908,-80
2024-01-18 08:59:03,9.80,9.80,9.80,99.90,1048492,28,19916,-80
2024-01-18 08:59:36,9.80,9.80,9.80,99.90,1050221,28,20603,-81
2024-01-18 09:00:07,9.80,9.80,9.80,99.90,1049971,28,19930,-80
2024-01-18 09:00:38,9.80,9.80,9.80,99.90,1048704,28,19908,-81
2024-01-18 09:01:09,9.80,9.80,9.80,99.90,1048325,28,19954,-80
2024-01-18 09:01:39,9.80,9.80,9.80,99.90,1047164,28,19977,-79
2024-01-18 09:02:10,9.80,9.80,9.80,99.90,1046399,28,20504,-79
2024-01-18 09:02:40,9.80,9.80,9.80,99.90,1045955,28,19912,-80
2024-01-18 09:03:11,9.80,9.80,9.80,99.90,1048294,28,19904,-79
2024-01-18 09:03:42,9.80,9.80,9.80,99.90,1050308,28,19911,-78
2024-01-18 09:04:12,9.80,9.80,9.80,99.90,1049420,28,19915,-81
2024-01-18 09:04:43,9.80,9.80,9.80,99.90,1048392,28,20077,-80
2024-01-18 09:05:14,9.80,9.80,9.80,99.90,1047912,28,19998,-80
2024-01-18 09:05:44,9.80,9.80,9.80,99.90,1044655,28,19999,-80
2024-01-18 09:06:15,9.80,9.80,9.80,99.90,1047961,28,19904,-80
2024-01-18 09:06:46,9.80,9.80,9.80,99.90,1047606,28,19904,-80
2024-01-18 09:07:16,9.80,9.80,9.80,99.90,1047603,28,20152,-80
2024-01-18 09:07:47,9.80,9.80,9.80,99.90,1048428,28,19904,-80
2024-01-18 09:08:17,9.80,9.80,9.80,99.90,1047995,28,20974,-80
2024-01-18 09:08:48,9.80,9.80,9.80,99.90,1050274,28,20389,-79
2024-01-18 09:09:19,9.80,9.80,9.80,99.90,1045885,28,19999,-81
2024-01-18 09:09:49,9.90,9.90,9.90,99.90,1045986,28,19962,-81
2024-01-18 09:10:20,9.90,9.90,9.90,99.90,1048160,28,19930,-82
2024-01-18 09:10:52,9.90,9.90,9.90,99.90,1044943,28,19909,-80
2024-01-18 09:11:22,9.90,9.90,9.90,99.90,1047219,28,19908,-82
2024-01-18 09:11:53,9.90,9.90,9.90,99.90,1046660,28,19912,-80
2024-01-18 09:12:23,10.00,10.00,10.00,99.90,1047933,28,19916,-80
2024-01-18 09:12:55,10.00,10.00,10.00,99.90,1050534,28,19915,-80
2024-01-18 09:13:26,10.10,10.10,10.10,99.90,1045407,28,19908,-82
2024-01-18 09:13:56,10.10,10.10,10.10,99.90,1050225,28,20045,-81
2024-01-18 09:14:27,10.10,10.10,10.10,99.90,1050417,28,20367,-81
2024-01-18 09:14:57,10.10,10.10,10.10,99.90,1049661,28,19915,-80
2024-01-18 09:15:28,10.10,10.10,10.10,99.90,1048936,28,20320,-80
2024-01-18 09:15:59,10.00,10.00,10.00,99.90,1046331,28,19918,-80
2024-01-18 09:16:31,10.10,10.10,10.10,99.90,1047520,28,19908,-79
2024-01-18 09:17:01,10.00,10.00,10.00,99.90,1050194,28,19950,-80
2024-01-18 09:17:32,10.10,10.10,10.10,99.90,1050703,28,20208,-81
2024-01-18 09:18:03,10.00,10.00,10.00,99.90,1045274,28,20276,-78
2024-01-18 09:18:34,10.10,10.10,10.10,99.90,1046636,28,20132,-80
2024-01-18 09:19:04,10.10,10.10,10.10,99.90,1049599,28,19953,-78
2024-01-18 09:19:35,10.10,10.10,10.10,99.90,1049046,28,20232,-81
2024-01-18 09:20:06,10.10,10.10,10.10,99.90,1047711,28,19904,-81
2024-01-18 09:20:37,10.00,10.00,10.00,99.90,1048070,28,19901,-80
2024-01-18 09:21:08,10.00,10.00,10.00,99.90,1050809,28,20285,-79
2024-01-18 09:21:43,10.00,10.00,10.00,99.90,1049482,28,19912,-81
2024-01-18 09:22:15,10.00,10.00,10.00,99.90,1048409,28,19908,-82
2024-01-18 09:22:45,10.10,10.10,10.10,99.90,1047564,28,19909,-80
2024-01-18 09:23:16,10.10,10.10,10.10,99.90,1050858,28,19908,-80
2024-01-18 09:23:46,10.10,10.10,10.10,99.90,1051314,28,19908,-81
2024-01-18 09:24:19,10.10,10.10,10.10,99.90,1050147,28,20352,-81
2024-01-18 09:24:50,10.10,10.10,10.10,99.90,1045767,28,20398,-81
2024-01-18 09:25:20,10.20,10.20,10.20,99.90,1049715,28,20219,-81
2024-01-18 09:25:51,10.20,10.20,10.20,99.90,1045747,28,19908,-81
2024-01-18 09:26:21,10.30,10.30,10.30,99.90,1048202,28,19947,-81
2024-01-18 09:26:52,10.30,10.30,10.30,99.90,1047397,28,20031,-79
2024-01-18 09:27:23,10.30,10.30,10.30,99.90,1050138,28,19912,-79
2024-01-18 09:27:54,10.30,10.30,10.30,99.90,1050917,28,19908,-80
2024-01-18 09:28:24,10.30,10.30,10.30,99.90,1046861,28,19912,-79
2024-01-18 09:28:55,10.30,10.30,10.30,99.90,1047211,28,19919,-80
2024-01-18 09:29:26,10.30,10.30,10.30,99.90,1050577,28,19957,-79
2024-01-18 09:29:57,10.30,10.30,10.30,99.90,1048705,28,19987,-79
2024-01-18 09:30:28,10.40,10.40,10.40,99.90,1049747,28,19908,-79
2024-01-18 09:30:58,10.40,10.40,10.40,99.90,1049147,28,20019,-79
2024-01-18 09:31:29,10.40,10.40,10.40,99.90,1049087,28,19912,-79
2024-01-18 09:32:00,10.40,10.40,10.40,99.90,1048852,28,19965,-77
2024-01-18 09:32:30,10.40,10.40,10.40,99.90,1048921,28,20347,-79
2024-01-18 09:33:01,10.50,10.50,10.50,99.90,1050331,28,20248,-79
2024-01-18 09:33:32,10.50,10.50,10.50,99.90,1050570,28,19912,-80
2024-01-18 09:34:03,10.60,10.60,10.60,99.90,1049954,28,20279,-80
2024-01-18 09:34:33,10.60,10.60,10.60,99.90,1045801,28,19939,-80
2024-01-18 09:35:05,10.60,10.60,10.60,99.90,1048315,28,19980,-81
2024-01-18 09:35:38,10.60,10.60,10.60,99.90,1046563,28,20559,-80
2024-01-18 09:36:08,10.70,10.70,10.70,99.90,1048954,28,20406,-81
2024-01-18 09:36:39,10.70,10.70,10.70,99.90,1049878,28,19908,-82
2024-01-18 09:37:10,10.60,10.60,10.60,99.90,1047692,28,19931,-80
2024-01-18 09:37:40,10.60,10.60,10.60,99.90,1048957,28,19954,-80
2024-01-18 09:38:11,10.60,10.60,10.60,99.90,1050704,28,20208,-80
2024-01-18 09:38:41,10.60,10.60,10.60,99.90,1050706,28,20394,-80
2024-01-18 09:39:15,10.70,10.70,10.70,99.90,1047337,28,20287,-81
2024-01-18 09:39:46,10.70,10.70,10.70,99.90,1046394,28,19904,-79
2024-01-18 09:40:17,10.80,10.80,10.80,99.90,1046664,28,20355,-81
2024-01-18 09:40:48,10.80,10.80,10.80,99.90,1048814,28,19924,-81
2024-01-18 09:41:19,10.80,10.80,10.80,99.90,1043920,28,20225,-81
2024-01-18 09:41:51,10.90,10.90,10.90,99.90,1048737,28,20214,-81
2024-01-18 09:42:22,10.90,10.90,10.90,99.90,1048491,28,20340,-81
2024-01-18 09:42:53,10.90,10.90,10.90,99.90,1047430,28,19935,-81
2024-01-18 09:43:24,11.00,11.00,11.00,99.90,1049937,28,19908,-80
2024-01-18 09:44:00,10.90,10.90,10.90,99.90,1045845,28,20030,-80
2024-01-18 09:44:31,11.00,11.00,11.00,99.90,1042303,28,19909,-78
2024-01-18 09:45:07,10.90,10.90,10.90,99.90,1048491,28,19905,-80
2024-01-18 09:45:41,10.90,10.90,10.90,99.90,1045942,28,19943,-80
2024-01-18 09:46:12,11.00,11.00,11.00,99.90,1048653,28,19911,-79
2024-01-18 09:46:43,11.00,11.00,11.00,99.90,1046594,28,19909,-80
2024-01-18 09:47:15,11.00,11.00,11.00,99.90,1050814,28,19908,-81
2024-01-18 09:47:46,10.90,10.90,10.90,99.90,1048644,28,19908,-79
2024-01-18 09:48:16,10.90,10.90,10.90,99.90,1048621,28,19905,-80
2024-01-18 09:48:47,10.90,10.90,10.90,99.90,1048358,28,19904,-79
2024-01-18 09:49:18,10.90,10.90,10.90,99.90,1047318,28,19944,-80
2024-01-18 09:49:49,10.80,10.80,10.80,99.90,1048793,28,20028,-79
2024-01-18 09:50:21,10.80,10.80,10.80,99.90,1048010,28,19927,-80
2024-01-18 09:50:52,10.70,10.70,10.70,99.90,1050654,28,19927,-81
2024-01-18 09:51:23,10.70,10.70,10.70,99.90,1050464,28,19908,-80
2024-01-18 09:51:58,10.70,10.70,10.70,99.90,1048837,28,19909,-80
2024-01-18 09:52:28,10.70,10.70,10.70,99.90,1044688,28,19912,-79
2024-01-18 09:53:11,10.70,10.70,10.70,99.90,1038647,28,19908,-68
2024-01-18 09:53:48,10.70,10.70,10.70,99.90,1050292,28,19911,-79
2024-01-18 09:54:19,10.70,10.70,10.70,99.90,1045807,28,20102,-79
2024-01-18 09:54:49,10.60,10.60,10.60,99.90,1046335,28,20183,-79
2024-01-18 09:55:20,10.70,10.70,10.70,99.90,1048494,28,20006,-79
2024-01-18 09:55:52,10.70,10.70,10.70,99.90,1048235,28,19966,-82
2024-01-18 09:56:24,10.70,10.70,10.70,99.90,1046617,28,19913,-80
2024-01-18 09:56:59,10.80,10.80,10.80,99.90,1050863,28,19923,-81
2024-01-18 09:57:33,10.90,10.90,10.90,99.90,1047518,28,19974,-79
2024-01-18 09:58:07,10.90,10.90,10.90,99.90,1050199,28,20048,-81
2024-01-18 09:58:38,10.90,10.90,10.90,99.90,1041465,28,19995,-80
2024-01-18 09:59:10,10.90,10.90,10.90,99.90,1048812,28,19908,-80
2024-01-18 09:59:44,10.90,10.90,10.90,99.90,1050114,28,19953,-81
2024-01-18 10:00:19,10.90,10.90,10.90,99.90,1047347,28,19904,-80
2024-01-18 10:00:55,10.80,10.80,10.80,99.90,1050927,28,19939,-80
2024-01-18 10:01:26,10.90,10.90,10.90,99.90,1047925,28,20396,-80
2024-01-18 10:01:57,11.00,11.00,11.00,99.90,1048556,28,19969,-80
2024-01-18 10:02:27,11.10,11.10,11.10,99.90,1045769,28,20294,-80
2024-01-18 10:02:58,11.10,11.10,11.10,99.90,1048172,28,20081,-80
2024-01-18 10:03:29,11.10,11.10,11.10,99.90,1050708,28,20008,-79
2024-01-18 10:03:59,11.20,11.20,11.20,99.90,1047409,28,19916,-80
2024-01-18 10:04:31,11.20,11.20,11.20,99.90,1049590,28,19919,-80
2024-01-18 10:05:02,11.00,11.00,11.00,99.90,1049094,28,19912,-80
2024-01-18 10:05:33,11.00,11.00,11.00,99.90,1047559,28,19961,-80
2024-01-18 10:06:03,11.00,11.00,11.00,99.90,1049282,28,20635,-79
2024-01-18 10:06:34,11.10,11.10,11.10,99.90,1048390,28,20141,-78
2024-01-18 10:07:05,11.10,11.10,11.10,99.90,1050298,28,19963,-81
2024-01-18 10:07:35,11.20,11.20,11.20,99.90,1051426,28,19931,-80
2024-01-18 10:08:06,11.30,11.30,11.30,99.90,1051304,28,19937,-80
2024-01-18 10:08:36,11.30,11.30,11.30,99.90,1050874,28,19948,-78
2024-01-18 10:09:11,11.30,11.30,11.30,99.90,1049393,28,20408,-79
2024-01-18 10:09:41,11.30,11.30,11.30,99.90,1048542,28,19912,-79
2024-01-18 10:10:14,11.20,11.20,11.20,99.90,1050488,28,19912,-78
2024-01-18 10:10:45,11.20,11.20,11.20,99.90,1049143,28,19908,-80
2024-01-18 10:11:15,11.20,11.20,11.20,99.90,1048572,28,20035,-80
2024-01-18 10:11:46,11.30,11.30,11.30,99.90,1051217,28,19916,-80
2024-01-18 10:12:17,11.20,11.20,11.20,99.90,1047589,28,19916,-80
2024-01-18 10:12:48,11.10,11.10,11.10,99.90,1050874,28,19909,-80
2024-01-18 10:13:18,11.10,11.10,11.10,99.90,1049027,28,19912,-80
2024-01-18 10:13:56,11.20,11.20,11.20,99.90,1047603,28,20025,-81
2024-01-18 10:14:42,11.20,11.20,11.20,99.90,1047728,28,20934,-81
2024-01-18 10:15:28,11.10,11.10,11.10,99.90,1047045,28,19923,-80
2024-01-18 10:15:58,11.10,11.10,11.10,99.90,1048017,28,19920,-80
2024-01-18 10:16:30,11.20,11.20,11.20,99.90,1047882,28,19912,-78
2024-01-18 10:17:01,11.30,11.30,11.30,99.90,1046578,28,19934,-80
2024-01-18 10:17:31,11.30,11.30,11.30,99.90,1050472,28,19970,-80
2024-01-18 10:18:03,11.20,11.20,11.20,99.90,1049714,28,20512,-81
2024-01-18 10:18:35,11.20,11.20,11.20,99.90,1051499,28,19919,-80
2024-01-18 10:19:06,11.20,11.20,11.20,99.90,1045873,28,19923,-80
2024-01-18 10:19:37,11.20,11.20,11.20,99.90,1048041,28,19927,-80
2024-01-18 10:20:13,11.20,11.20,11.20,99.90,1050597,28,19912,-81
2024-01-18 10:20:46,11.30,11.30,11.30,99.90,1043822,28,19917,-79
2024-01-18 10:21:17,11.10,11.10,11.10,99.90,1050824,28,19991,-80
2024-01-18 10:21:48,11.10,11.10,11.10,99.90,1049807,28,19909,-79
2024-01-18 10:22:21,11.10,11.10,11.10,99.90,1046773,28,19958,-79
2024-01-18 10:22:52,11.20,11.20,11.20,99.90,1048506,28,20310,-79
2024-01-18 10:23:22,11.20,11.20,11.20,99.90,1047800,28,20309,-80
2024-01-18 10:23:54,11.10,11.10,11.10,99.90,1049187,28,19912,-81
2024-01-18 10:24:24,11.10,11.10,11.10,99.90,1048447,28,19908,-80
2024-01-18 10:24:55,11.00,11.00,11.00,99.90,1048039,28,19908,-79
2024-01-18 10:25:26,10.90,10.90,10.90,99.90,1050649,28,20325,-80
2024-01-18 10:25:57,10.90,10.90,10.90,99.90,1047110,28,20379,-81
2024-01-18 10:26:29,10.90,10.90,10.90,99.90,1048497,28,19908,-82
2024-01-18 10:27:03,10.90,10.90,10.90,99.90,1049158,28,20351,-80
2024-01-18 10:27:33,10.90,10.90,10.90,99.90,1047835,28,19913,-79
2024-01-18 10:28:04,11.00,11.00,11.00,99.90,1049306,28,19916,-80
2024-01-18 10:28:35,11.00,11.00,11.00,99.90,1049147,28,19927,-80
2024-01-18 10:29:06,11.10,11.10,11.10,99.90,1045701,28,19916,-80
2024-01-18 10:29:38,11.00,11.00,11.00,99.90,1050095,28,19916,-80
2024-01-18 10:30:11,11.00,11.00,11.00,99.90,1050577,28,20450,-80
2024-01-18 10:30:41,11.00,11.00,11.00,99.90,1048237,28,19966,-79
2024-01-18 10:31:12,11.10,11.10,11.10,99.90,1052727,28,19916,-81
2024-01-18 10:31:42,11.10,11.10,11.10,99.90,1043073,28,19928,-80
2024-01-18 10:32:13,11.20,11.20,11.20,99.90,1048974,28,19904,-78
2024-01-18 10:32:45,11.30,11.30,11.30,99.90,1051096,28,19955,-80
2024-01-18 10:33:16,11.40,11.40,11.40,99.90,1047320,28,19905,-79
2024-01-18 10:33:46,11.60,11.60,11.60,99.90,1050903,28,19908,-79
2024-01-18 10:34:17,11.80,11.80,11.80,99.90,1050047,28,20002,-79
2024-01-18 10:34:48,12.00,12.00,12.00,99.90,1046757,28,20287,-81
2024-01-18 10:35:25,12.30,12.30,12.30,99.90,1049703,28,19962,-81
2024-01-18 10:35:57,12.50,12.50,12.50,99.90,1048073,28,19957,-81
2024-01-18 10:36:27,13.00,13.00,13.00,99.90,1050319,28,20015,-81
2024-01-18 10:36:58,13.20,13.20,13.20,99.90,1048474,28,19905,-81
2024-01-18 10:37:28,13.50,13.50,13.50,99.90,1048217,28,19978,-80
2024-01-18 10:37:59,13.60,13.60,13.60,99.90,1048991,28,19904,-80
2024-01-18 10:38:30,13.90,13.90,13.90,99.90,1047734,28,20412,-80
2024-01-18 10:39:18,14.00,14.00,14.00,99.90,1047652,28,19908,-80
2024-01-18 10:39:49,14.20,14.20,14.20,99.90,1043756,28,20339,-80
2024-01-18 10:40:20,14.70,14.70,14.70,99.90,1047712,28,19908,-79
2024-01-18 10:40:50,14.90,14.90,14.90,99.90,1045723,28,19900,-82
2024-01-18 10:41:21,15.00,15.00,15.00,99.90,1050782,28,20179,-80
2024-01-18 10:41:52,15.00,15.00,15.00,99.90,1048837,28,19943,-79
2024-01-18 10:42:22,15.20,15.20,15.20,99.90,1045640,28,19908,-81
2024-01-18 10:42:53,15.30,15.30,15.30,99.90,1048945,28,19909,-82
2024-01-18 10:43:28,15.20,15.20,15.20,99.90,1047514,28,20411,-79
2024-01-18 10:43:58,15.00,15.00,15.00,99.90,1046865,28,20412,-81
2024-01-18 10:44:29,14.50,14.50,14.50,99.90,1046884,28,19954,-80
2024-01-18 10:45:00,14.40,14.40,14.40,99.90,1044670,28,19911,-81
2024-01-18 10:45:31,14.40,14.40,14.40,99.90,1048939,28,19904,-80
2024-01-18 10:46:02,14.10,14.10,14.10,99.90,1050630,28,19929,-80
2024-01-18 10:46:32,13.60,13.60,13.60,99.90,1049001,28,20018,-81
2024-01-18 10:47:09,13.50,13.50,13.50,99.90,1051905,28,20363,-81
2024-01-18 10:47:39,13.20,13.20,13.20,99.90,1047472,28,19913,-81
2024-01-18 10:48:10,13.00,13.00,13.00,99.90,1052173,28,20076,-81
2024-01-18 10:48:46,13.00,13.00,13.00,99.90,1048237,28,19968,-81
2024-01-18 10:49:17,13.10,13.10,13.10,99.90,1050454,28,19920,-81
2024-01-18 10:49:48,13.10,13.10,13.10,99.90,1052221,28,19926,-81
2024-01-18 10:50:18,13.20,13.20,13.20,99.90,1052525,28,19957,-81
2024-01-18 10:50:51,13.20,13.20,13.20,99.90,1051781,28,19910,-80
2024-01-18 10:51:21,13.20,13.20,13.20,99.90,1047480,28,20093,-80
2024-01-18 10:51:52,13.10,13.10,13.10,99.90,1052382,28,19915,-80
2024-01-18 10:52:24,13.10,13.10,13.10,99.90,1050492,28,19908,-73
2024-01-18 10:52:59,13.20,13.20,13.20,99.90,1051298,28,19995,-81
2024-01-18 10:53:30,12.90,12.90,12.90,99.90,973346,28,20590,-80
2024-01-18 10:54:01,12.70,12.70,12.70,99.90,1049624,28,19905,-80
2024-01-18 10:54:31,12.60,12.60,12.60,99.90,1049971,28,19916,-80
2024-01-18 10:55:06,12.50,12.50,12.50,99.90,1050855,28,19980,-80
2024-01-18 10:55:36,12.40,12.40,12.40,99.90,1051345,28,19916,-81
2024-01-18 10:56:07,12.30,12.30,12.30,99.90,1051729,28,19977,-80
2024-01-18 10:56:38,12.10,12.10,12.10,99.90,1046305,28,19916,-81
2024-01-18 10:57:09,12.00,12.00,12.00,99.90,1048230,28,20277,-81
2024-01-18 10:57:43,12.00,12.00,12.00,99.90,1046991,28,19908,-81
2024-01-18 10:58:13,12.00,12.00,12.00,99.90,1049835,28,20561,-81
2024-01-18 10:58:44,12.00,12.00,12.00,99.90,1048809,28,19909,-80
2024-01-18 10:59:14,11.90,11.90,11.90,99.90,1047081,28,20007,-80
2024-01-18 10:59:45,11.80,11.80,11.80,99.90,1048732,28,19912,-81
2024-01-18 11:00:16,11.70,11.70,11.70,99.90,1046191,28,19958,-80
2024-01-18 11:00:47,11.70,11.70,11.70,99.90,1049734,28,19936,-81
2024-01-18 11:01:18,11.70,11.70,11.70,99.90,1049505,28,20359,-80
2024-01-18 11:01:49,11.80,11.80,11.80,99.90,1046362,28,19919,-80
2024-01-18 11:02:20,11.70,11.70,11.70,99.90,1047406,28,19936,-80
2024-01-18 11:02:51,11.70,11.70,11.70,99.90,1046882,28,19978,-79
2024-01-18 11:03:21,11.70,11.70,11.70,99.90,1049303,28,20254,-80
2024-01-18 11:03:52,11.70,11.70,11.70,99.90,1047379,28,19908,-81
2024-01-18 11:04:23,11.70,11.70,11.70,99.90,1042008,28,20185,-80
2024-01-18 11:04:55,11.70,11.70,11.70,99.90,1044708,28,20015,-80
2024-01-18 11:05:26,11.70,11.70,11.70,99.90,1048408,28,20262,-79
2024-01-18 11:05:59,11.70,11.70,11.70,99.90,1045355,28,19981,-79
2024-01-18 11:06:30,11.70,11.70,11.70,99.90,1048063,28,19904,-81
2024-01-18 11:07:01,11.70,11.70,11.70,99.90,1048186,28,19912,-80
2024-01-18 11:07:32,11.80,11.80,11.80,99.90,1045761,28,19908,-79
2024-01-18 11:08:04,11.80,11.80,11.80,99.90,1048227,28,20347,-80
2024-01-18 11:08:36,11.80,11.80,11.80,99.90,1048326,28,19920,-80
2024-01-18 11:09:06,11.80,11.80,11.80,99.90,1046204,28,20370,-80
2024-01-18 11:09:38,11.70,11.70,11.70,99.90,1048707,28,19915,-80
2024-01-18 11:10:12,11.70,11.70,11.70,99.90,1046829,28,19989,-79
2024-01-18 11:10:45,11.80,11.80,11.80,99.90,1048689,28,20408,-82
2024-01-18 11:11:15,11.80,11.80,11.80,99.90,1041753,28,20051,-79
2024-01-18 11:11:46,11.80,11.80,11.80,99.90,1049704,28,19913,-81
2024-01-18 11:12:17,11.90,11.90,11.90,99.90,1038065,28,19913,-80
2024-01-18 11:12:49,11.90,11.90,11.90,99.90,1044482,28,19908,-80
2024-01-18 11:13:19,11.80,11.80,11.80,99.90,1048890,28,19919,-80
2024-01-18 11:13:50,11.80,11.80,11.80,99.90,1046440,28,20020,-80
2024-01-18 11:14:21,11.80,11.80,11.80,99.90,1049281,28,19904,-81
2024-01-18 11:14:52,11.90,11.90,11.90,99.90,1047106,28,20302,-80
2024-01-18 11:15:22,12.10,12.10,12.10,99.90,1050418,28,20405,-81
2024-01-18 11:15:53,12.10,12.10,12.10,99.90,1047492,28,20346,-81
2024-01-18 11:16:24,12.20,12.20,12.20,99.90,1047085,28,19958,-80
2024-01-18 11:16:58,12.30,12.30,12.30,99.90,1047370,28,19911,-80
2024-01-18 11:17:29,12.30,12.30,12.30,99.90,1048405,28,19904,-82
2024-01-18 11:18:09,12.30,12.30,12.30,99.90,1049886,28,19908,-82
2024-01-18 11:18:39,12.20,12.20,12.20,99.90,1049805,28,20003,-80
2024-01-18 11:19:10,12.20,12.20,12.20,99.90,1049371,28,20142,-80
2024-01-18 11:19:41,12.10,12.10,12.10,99.90,1048430,28,19908,-80
2024-01-18 11:20:12,12.00,12.00,12.00,99.90,1042147,28,19913,-80
2024-01-18 11:20:58,11.90,11.90,11.90,99.90,1045386,28,19961,-80
2024-01-18 11:21:37,11.90,11.90,11.90,99.90,1044277,28,19936,-80
2024-01-18 11:22:10,12.00,12.00,12.00,99.90,1048438,28,20820,-79
2024-01-18 11:22:41,12.20,12.20,12.20,99.90,1050812,28,20070,-80
2024-01-18 11:23:11,12.30,12.30,12.30,99.90,1045088,28,19916,-80
2024-01-18 11:23:42,12.20,12.20,12.20,99.90,1049312,28,20394,-81
2024-01-18 11:24:12,12.30,12.30,12.30,99.90,1048294,28,19908,-80
2024-01-18 11:24:43,12.40,12.40,12.40,99.90,1046713,28,19966,-80
2024-01-18 11:25:21,12.60,12.60,12.60,99.90,1047208,28,20003,-80
2024-01-18 11:25:52,12.70,12.70,12.70,99.90,1044673,28,20435,-82
2024-01-18 11:26:22,12.90,12.90,12.90,99.90,1043867,28,20080,-80
2024-01-18 11:26:56,12.90,12.90,12.90,99.90,1049304,28,20014,-80
2024-01-18 11:27:27,13.10,13.10,13.10,99.90,1048204,28,19908,-81
2024-01-18 11:27:59,13.20,13.20,13.20,99.90,1049516,28,19911,-80
2024-01-18 11:28:30,13.20,13.20,13.20,99.90,1045882,28,19916,-81
2024-01-18 11:29:21,13.20,13.20,13.20,99.90,1048636,28,20298,-81
2024-01-18 11:29:52,12.90,12.90,12.90,99.90,1042810,28,19988,-80
2024-01-18 11:30:36,12.60,12.60,12.60,99.90,1050200,28,20334,-80
2024-01-18 11:31:06,12.60,12.60,12.60,99.90,1046984,28,19936,-79
2024-01-18 11:31:49,12.40,12.40,12.40,99.90,1045804,28,19915,-81
2024-01-18 11:32:20,12.40,12.40,12.40,99.90,1039432,28,20443,-81
2024-01-18 11:32:53,12.40,12.40,12.40,99.90,1047203,28,20102,-79
2024-01-18 11:33:24,12.30,12.30,12.30,99.90,1043172,28,19908,-80
2024-01-18 11:33:55,12.10,12.10,12.10,99.90,1041418,28,19994,-79
2024-01-18 11:34:29,12.10,12.10,12.10,99.90,1042922,28,20014,-81
2024-01-18 11:35:11,12.00,12.00,12.00,99.90,1048075,28,20405,-80
2024-01-18 11:35:41,12.00,12.00,12.00,99.90,1041432,28,20385,-81
2024-01-18 11:36:13,11.90,11.90,11.90,99.90,1041367,28,19939,-81
2024-01-18 11:36:50,11.90,11.90,11.90,99.90,1038137,28,19913,-81
2024-01-18 11:37:25,11.80,11.80,11.80,99.90,1043733,28,20152,-81
2024-01-18 11:38:14,11.80,11.80,11.80,99.90,1049807,28,19908,-81
2024-01-18 11:38:45,11.70,11.70,11.70,99.90,1048307,28,19969,-81
2024-01-18 11:39:36,11.80,11.80,11.80,99.90,1044220,28,19973,-81
2024-01-18 11:40:07,11.80,11.80,11.80,99.90,1045211,28,19913,-81
2024-01-18 11:40:38,11.90,11.90,11.90,99.90,1048292,28,20184,-82
2024-01-18 11:41:12,11.80,11.80,11.80,99.90,1047908,28,19904,-81
2024-01-18 11:41:45,11.80,11.80,11.80,99.90,1047089,28,19916,-79
2024-01-18 11:42:19,11.70,11.70,11.70,99.90,1041912,28,20387,-82
2024-01-18 11:42:50,11.80,11.80,11.80,99.90,1047288,28,19915,-82
2024-01-18 11:43:21,11.90,11.90,11.90,99.90,1049274,28,19923,-80
2024-01-18 11:43:52,11.90,11.90,11.90,99.90,1043923,28,20109,-81
2024-01-18 11:44:24,11.90,11.90,11.90,99.90,1041833,28,19929,-82
2024-01-18 11:44:56,12.00,12.00,12.00,99.90,1044177,28,20007,-83
2024-01-18 11:45:29,12.00,12.00,12.00,99.90,1049536,28,20309,-80
2024-01-18 11:46:00,11.90,11.90,11.90,99.90,1042111,28,20004,-79
2024-01-18 11:46:34,11.90,11.90,11.90,99.90,1047379,28,19918,-79
2024-01-18 11:47:04,11.90,11.90,11.90,99.90,1046902,28,20425,-80
2024-01-18 11:47:37,11.90,11.90,11.90,99.90,1046048,28,19912,-80
2024-01-18 11:48:07,11.90,11.90,11.90,99.90,1047839,28,20256,-80
2024-01-18 11:48:38,11.80,11.80,11.80,99.90,1043396,28,19912,-79
2024-01-18 11:49:09,11.80,11.80,11.80,99.90,1044427,28,19931,-79
2024-01-18 11:49:40,11.80,11.80,11.80,99.90,1047171,28,20098,-82
2024-01-18 11:50:13,11.70,11.70,11.70,99.90,1049588,28,19995,-80
2024-01-18 11:50:44,11.70,11.70,11.70,99.90,1045838,28,19921,-80
2024-01-18 11:51:15,11.70,11.70,11.70,99.90,1047373,28,19912,-80
2024-01-18 11:51:46,11.70,11.70,11.70,99.90,1049789,28,19964,-79
2024-01-18 11:52:18,11.70,11.70,11.70,99.90,1047433,28,19916,-80
2024-01-18 11:52:51,11.70,11.70,11.70,99.90,1040638,28,19909,-80
2024-01-18 11:53:23,11.70,11.70,11.70,99.90,990815,28,20442,-79
2024-01-18 11:53:54,11.70,11.70,11.70,99.90,1031840,28,20234,-78
2024-01-18 11:54:25,11.70,11.70,11.70,99.90,1042708,28,19912,-79
2024-01-18 11:54:56,11.70,11.70,11.70,99.90,1049621,28,19959,-78
2024-01-18 11:55:30,11.80,11.80,11.80,99.90,1049871,28,19912,-79
2024-01-18 11:56:02,11.70,11.70,11.70,99.90,1048580,28,20010,-79
2024-01-18 11:56:35,11.70,11.70,11.70,99.90,1046782,28,20238,-80
2024-01-18 11:57:12,11.70,11.70,11.70,99.90,1047557,28,20003,-81
2024-01-18 11:57:43,11.70,11.70,11.70,99.90,1047256,28,19908,-80
2024-01-18 11:58:14,11.70,11.70,11.70,99.90,1048058,28,20826,-81
2024-01-18 11:58:45,11.80,11.80,11.80,99.90,1048633,28,20215,-80
2024-01-18 11:59:16,11.80,11.80,11.80,99.90,1047873,28,19908,-80
2024-01-18 11:59:47,11.80,11.80,11.80,99.90,1048771,28,19931,-80
2024-01-18 12:00:19,11.70,11.70,11.70,99.90,1046914,28,20070,-79
2024-01-18 12:00:49,11.80,11.80,11.80,99.90,1046675,28,19912,-81
2024-01-18 12:01:20,11.70,11.70,11.70,99.90,1046837,28,19963,-80
2024-01-18 12:01:50,11.80,11.80,11.80,99.90,1047068,28,20464,-80
2024-01-18 12:02:21,11.80,11.80,11.80,99.90,1048178,28,19974,-80
2024-01-18 12:02:52,11.80,11.80,11.80,99.90,1046142,28,19924,-80
2024-01-18 12:03:24,11.80,11.80,11.80,99.90,1050214,28,20207,-80
2024-01-18 12:03:54,11.70,11.70,11.70,99.90,1046208,28,20367,-80
2024-01-18 12:04:25,11.70,11.70,11.70,99.90,1048727,28,19923,-80
2024-01-18 12:04:58,11.70,11.70,11.70,99.90,1046805,28,19912,-80
2024-01-18 12:05:29,11.80,11.80,11.80,99.90,1041563,28,19912,-79
2024-01-18 12:05:59,11.80,11.80,11.80,99.90,1048241,28,19912,-80
2024-01-18 12:06:31,11.80,11.80,11.80,99.90,1046530,28,19926,-80
2024-01-18 12:07:01,11.80,11.80,11.80,99.90,1042793,28,19912,-80
2024-01-18 12:07:32,11.80,11.80,11.80,99.90,1047735,28,19951,-81
2024-01-18 12:08:03,11.70,11.70,11.70,99.90,1041715,28,19913,-80
2024-01-18 12:08:34,11.70,11.70,11.70,99.90,1049789,28,19949,-80
2024-01-18 12:09:04,11.70,11.70,11.70,99.90,1045583,28,19908,-80
2024-01-18 12:09:35,11.70,11.70,11.70,99.90,1047485,28,19912,-79
2024-01-18 12:10:06,11.70,11.70,11.70,99.90,1046760,28,20281,-80
2024-01-18 12:10:37,11.70,11.70,11.70,99.90,1046550,28,20541,-80
2024-01-18 12:11:08,11.70,11.70,11.70,99.90,1048702,28,19973,-80
2024-01-18 12:11:38,11.70,11.70,11.70,99.90,1047306,28,19970,-80
2024-01-18 12:12:09,11.70,11.70,11.70,99.90,1049960,28,19908,-79
2024-01-18 12:12:41,11.70,11.70,11.70,99.90,1047779,28,20051,-79
2024-01-18 12:13:12,11.70,11.70,11.70,99.90,1050092,28,20648,-79
2024-01-18 12:13:42,11.70,11.70,11.70,99.90,1046671,28,19912,-80
2024-01-18 12:14:13,11.70,11.70,11.70,99.90,1047078,28,19909,-80
2024-01-18 12:14:44,11.70,11.70,11.70,99.90,1048276,28,19915,-80
2024-01-18 12:15:16,11.60,11.60,11.60,99.90,1045501,28,19912,-79
2024-01-18 12:15:50,11.60,11.60,11.60,99.90,1046410,28,19958,-80
2024-01-18 12:16:21,11.50,11.50,11.50,99.90,1048280,28,20411,-81
2024-01-18 12:16:53,11.50,11.50,11.50,99.90,1045124,28,19920,-79
2024-01-18 12:17:23,11.50,11.50,11.50,99.90,1047794,28,19916,-80
2024-01-18 12:17:55,11.50,11.50,11.50,99.90,1050387,28,20411,-80
2024-01-18 12:18:25,11.50,11.50,11.50,99.90,1049965,28,20398,-80
2024-01-18 12:18:56,11.50,11.50,11.50,99.90,1049306,28,20391,-80
2024-01-18 12:19:33,11.50,11.50,11.50,99.90,1046614,28,20576,-79
2024-01-18 12:20:11,11.50,11.50,11.50,99.90,1044243,28,20326,-79
2024-01-18 12:20:43,11.50,11.50,11.50,99.90,1045754,28,19909,-79
2024-01-18 12:21:17,11.50,11.50,11.50,99.90,1047760,28,19901,-79
2024-01-18 12:21:47,11.50,11.50,11.50,99.90,1048872,28,19912,-79
2024-01-18 12:22:19,11.50,11.50,11.50,99.90,1045583,28,20364,-79
2024-01-18 12:22:49,11.50,11.50,11.50,99.90,1050039,28,20749,-80
2024-01-18 12:23:20,11.50,11.50,11.50,99.90,1047682,28,19912,-79
2024-01-18 12:23:54,11.50,11.50,11.50,99.90,1046994,28,20850,-79
2024-01-18 12:24:24,11.50,11.50,11.50,99.90,1045592,28,20452,-80
2024-01-18 12:24:55,11.40,11.40,11.40,99.90,1048773,28,20071,-78
2024-01-18 12:25:27,11.40,11.40,11.40,99.90,1050055,28,19912,-80
2024-01-18 12:25:58,11.50,11.50,11.50,99.90,1047690,28,19916,-80
2024-01-18 12:26:30,11.50,11.50,11.50,99.90,1048643,28,20356,-80
2024-01-18 12:27:02,11.50,11.50,11.50,99.90,1046398,28,20307,-81
2024-01-18 12:27:33,11.50,11.50,11.50,99.90,1045644,28,19916,-80
2024-01-18 12:28:03,11.50,11.50,11.50,99.90,1045680,28,19908,-80
2024-01-18 12:28:34,11.60,11.60,11.60,99.90,1045458,28,19967,-79
2024-01-18 12:29:05,11.50,11.50,11.50,99.90,1043706,28,20331,-80
2024-01-18 12:29:37,11.50,11.50,11.50,99.90,1048613,28,19908,-80
2024-01-18 12:30:09,11.50,11.50,11.50,99.90,1050525,28,19993,-80
2024-01-18 12:30:42,11.50,11.50,11.50,99.90,1048022,28,20371,-80
2024-01-18 12:31:13,11.50,11.50,11.50,99.90,1047949,28,19999,-80
2024-01-18 12:31:47,11.50,11.50,11.50,99.90,1048233,28,19923,-80
2024-01-18 12:32:18,11.50,11.50,11.50,99.90,1046890,28,19942,-80
2024-01-18 12:32:49,11.50,11.50,11.50,99.90,1051884,28,19977,-81
2024-01-18 12:33:20,11.50,11.50,11.50,99.90,1048476,28,19904,-79
2024-01-18 12:33:52,11.50,11.50,11.50,99.90,1052476,28,19999,-82
2024-01-18 12:34:24,11.50,11.50,11.50,99.90,1049870,28,20033,-79
2024-01-18 12:34:57,11.40,11.40,11.40,99.90,1049369,28,20430,-80
2024-01-18 12:35:28,11.40,11.40,11.40,99.90,1049402,28,20337,-79
2024-01-18 12:35:58,11.40,11.40,11.40,99.90,1050126,28,19912,-80
2024-01-18 12:36:29,11.50,11.50,11.50,99.90,1052777,28,20297,-80
2024-01-18 12:37:00,11.50,11.50,11.50,99.90,1049510,28,19966,-78
2024-01-18 12:37:31,11.50,11.50,11.50,99.90,1052517,28,19923,-80
2024-01-18 12:38:02,11.50,11.50,11.50,99.90,1052100,28,19911,-81
2024-01-18 12:38:33,11.50,11.50,11.50,99.90,1052863,28,19930,-80
2024-01-18 12:39:04,11.40,11.40,11.40,99.90,1042840,28,19928,-78
2024-01-18 12:39:34,11.40,11.40,11.40,99.90,1048375,28,19905,-78
2024-01-18 12:40:07,11.40,11.40,11.40,99.90,1052000,28,19904,-80
2024-01-18 12:40:38,11.40,11.40,11.40,99.90,1047142,28,19904,-80
2024-01-18 12:41:08,11.40,11.40,11.40,99.90,1051639,28,19908,-79
2024-01-18 12:41:39,11.40,11.40,11.40,99.90,1049541,28,20011,-79
2024-01-18 12:42:10,11.50,11.50,11.50,99.90,1046681,28,20007,-80
2024-01-18 12:42:40,11.40,11.40,11.40,99.90,1047896,28,19904,-79
2024-01-18 12:43:11,11.40,11.40,11.40,99.90,1047640,28,19908,-80
2024-01-18 12:43:42,11.40,11.40,11.40,99.90,1050180,28,20441,-79
2024-01-18 12:44:12,11.30,11.30,11.30,99.90,1051652,28,19904,-80
2024-01-18 12:44:43,11.30,11.30,11.30,99.90,1049553,28,20315,-80
2024-01-18 12:45:13,11.30,11.30,11.30,99.90,1049074,28,19909,-79
2024-01-18 12:45:49,11.20,11.20,11.20,99.90,1049616,28,19904,-80
2024-01-18 12:46:19,11.20,11.20,11.20,99.90,1049158,28,19904,-79
2024-01-18 12:46:58,11.20,11.20,11.20,99.90,1046941,28,20293,-78
2024-01-18 12:47:29,11.20,11.20,11.20,99.90,1045200,28,19944,-79
2024-01-18 12:48:02,11.20,11.20,11.20,99.90,1043700,28,20274,-79
2024-01-18 12:48:33,11.20,11.20,11.20,99.90,1049065,28,19905,-78
2024-01-18 12:49:04,11.20,11.20,11.20,99.90,1045752,28,19916,-79
2024-01-18 12:49:34,11.20,11.20,11.20,99.90,1045942,28,19920,-78
2024-01-18 12:50:09,11.20,11.20,11.20,99.90,1047247,28,20010,-81
2024-01-18 12:50:40,11.20,11.20,11.20,99.90,1044967,28,19908,-78
2024-01-18 12:51:11,11.20,11.20,11.20,99.90,1046351,28,19908,-79
2024-01-18 12:51:41,11.20,11.20,11.20,99.90,1048189,28,20352,-79
2024-01-18 12:52:13,11.20,11.20,11.20,99.90,1046596,28,19904,-79
2024-01-18 12:52:47,11.20,11.20,11.20,99.90,1045936,28,19908,-79
2024-01-18 12:53:18,11.20,11.20,11.20,99.90,982494,28,19914,-78
2024-01-18 12:53:49,11.20,11.20,11.20,99.90,1048362,28,19912,-77
2024-01-18 12:54:23,11.10,11.10,11.10,99.90,1047741,28,19916,-78
2024-01-18 12:54:54,11.20,11.20,11.20,99.90,1048177,28,20383,-79
2024-01-18 12:55:25,11.10,11.10,11.10,99.90,1047384,28,20022,-78
2024-01-18 12:55:56,11.10,11.10,11.10,99.90,1046685,28,19916,-78
2024-01-18 12:56:27,11.10,11.10,11.10,99.90,1044605,28,19919,-78
2024-01-18 12:56:58,11.20,11.20,11.20,99.90,1048601,28,19962,-78
2024-01-18 12:57:29,11.10,11.10,11.10,99.90,1047155,28,19908,-79
2024-01-18 12:57:59,11.10,11.10,11.10,99.90,1047333,28,19917,-78
2024-01-18 12:58:30,11.10,11.10,11.10,99.90,1047675,28,20006,-78
2024-01-18 12:59:10,11.10,11.10,11.10,99.90,1044782,28,20335,-79
2024-01-18 12:59:41,11.10,11.10,11.10,99.90,1045458,28,19908,-78
2024-01-18 13:00:14,11.00,11.00,11.00,99.90,1048019,28,19905,-77
2024-01-18 13:00:48,11.00,11.00,11.00,99.90,1048565,28,20263,-79
2024-01-18 13:01:27,11.00,11.00,11.00,99.90,1046015,28,19991,-78
2024-01-18 13:01:58,11.00,11.00,11.00,99.90,1044496,28,19912,-78
2024-01-18 13:02:29,11.00,11.00,11.00,99.90,1045319,28,19908,-78
2024-01-18 13:03:17,11.00,11.00,11.00,99.90,1048066,28,20369,-78
2024-01-18 13:03:48,11.00,11.00,11.00,99.90,1045451,28,20417,-80
2024-01-18 13:04:20,11.00,11.00,11.00,99.90,1047855,28,19905,-78
2024-01-18 13:04:51,10.90,10.90,10.90,99.90,1046133,28,19912,-79
2024-01-18 13:05:22,10.90,10.90,10.90,99.90,1047831,28,20607,-77
2024-01-18 13:05:52,10.90,10.90,10.90,99.90,1045315,28,20372,-78
2024-01-18 13:06:23,10.90,10.90,10.90,99.90,1047190,28,20182,-78
2024-01-18 13:06:55,10.90,10.90,10.90,99.90,1048530,28,20298,-78
2024-01-18 13:07:25,10.80,10.80,10.80,99.90,1047415,28,20354,-79
2024-01-18 13:07:56,10.80,10.80,10.80,99.90,1045757,28,19919,-77
2024-01-18 13:08:26,10.70,10.70,10.70,99.90,1045996,28,19909,-78
2024-01-18 13:08:57,10.70,10.70,10.70,99.90,1046738,28,20344,-77
2024-01-18 13:09:28,10.60,10.60,10.60,99.90,1047147,28,19908,-78
2024-01-18 13:09:59,10.60,10.60,10.60,99.90,1046074,28,20689,-78
2024-01-18 13:10:30,10.50,10.50,10.50,99.90,1047399,28,19952,-82
2024-01-18 13:11:03,10.50,10.50,10.50,99.90,1048206,28,20204,-82
2024-01-18 13:11:33,10.30,10.30,10.30,99.90,1045486,28,19908,-81
2024-01-18 13:12:04,9.70,9.70,9.70,99.90,1047000,28,20167,-83
2024-01-18 13:12:36,9.40,9.40,9.40,99.90,1046829,28,19912,-82
2024-01-18 13:13:08,9.00,9.00,9.00,99.90,1045356,28,20194,-81
2024-01-18 13:13:39,8.70,8.70,8.70,99.90,1046506,28,20122,-81
2024-01-18 13:14:10,8.60,8.60,8.60,99.90,1048021,28,19912,-81
2024-01-18 13:14:40,8.50,8.50,8.50,99.90,1046501,28,20521,-81
2024-01-18 13:15:11,8.30,8.30,8.30,99.90,1044458,28,20441,-82
2024-01-18 13:15:42,8.20,8.20,8.20,99.90,1045226,28,20430,-81
2024-01-18 13:16:13,7.90,7.90,7.90,99.90,1046896,28,20361,-82
2024-01-18 13:16:45,7.80,7.80,7.80,99.90,1047009,28,19908,-82
2024-01-18 13:17:16,7.70,7.70,7.70,99.90,1041663,28,19909,-81
2024-01-18 13:17:47,7.20,7.20,7.20,99.90,1043795,28,20356,-81
2024-01-18 13:18:17,6.90,6.90,6.90,99.90,1048446,28,19936,-82
2024-01-18 13:18:48,6.70,6.70,6.70,99.90,1045835,28,20366,-81
2024-01-18 13:19:19,6.70,6.70,6.70,99.90,1045632,28,19912,-81
2024-01-18 13:19:55,6.60,6.60,6.60,99.90,1045585,28,19904,-82
2024-01-18 13:20:26,6.40,6.40,6.40,99.90,1045397,28,19913,-82
2024-01-18 13:20:56,6.10,6.10,6.10,99.90,1048396,28,20360,-80
2024-01-18 13:21:27,5.90,5.90,5.90,99.90,1044464,28,19909,-81
2024-01-18 13:21:58,5.90,5.90,5.90,99.90,1048770,28,19912,-81
2024-01-18 13:22:29,5.70,5.70,5.70,99.90,1045423,28,20267,-80
2024-01-18 13:22:59,5.60,5.60,5.60,99.90,1046243,28,19916,-80
2024-01-18 13:23:30,5.60,5.60,5.60,99.90,1049366,28,20410,-82
2024-01-18 13:24:02,5.30,5.30,5.30,99.90,1047306,28,20011,-81
2024-01-18 13:24:33,5.20,5.20,5.20,99.90,1049747,28,19909,-80
2024-01-18 13:25:04,5.10,5.10,5.10,99.90,1046992,28,20240,-81
2024-01-18 13:25:34,5.10,5.10,5.10,99.90,1044423,28,19909,-81
2024-01-18 13:26:05,5.00,5.00,5.00,99.90,1045485,28,20345,-82
2024-01-18 13:26:36,4.90,4.90,4.90,99.90,1046515,28,19913,-81
2024-01-18 13:27:07,4.80,4.80,4.80,99.90,1044849,28,20461,-82
2024-01-18 13:27:37,4.70,4.70,4.70,99.90,1043937,28,19909,-80
2024-01-18 13:28:08,4.70,4.70,4.70,99.90,1046563,28,19950,-80
2024-01-18 13:28:39,4.80,4.80,4.80,99.90,1043871,28,20000,-81
2024-01-18 13:29:09,4.80,4.80,4.80,99.90,1045448,28,20371,-80
2024-01-18 13:29:40,4.90,4.90,4.90,99.90,1046245,28,19920,-80
2024-01-18 13:30:12,4.80,4.80,4.80,99.90,1046168,28,19916,-81
2024-01-18 13:30:43,4.70,4.70,4.70,99.90,1045287,28,20359,-81
2024-01-18 13:31:14,4.70,4.70,4.70,99.90,1044322,28,20371,-80
2024-01-18 13:31:45,4.70,4.70,4.70,99.90,1044447,28,19908,-81
2024-01-18 13:32:15,4.70,4.70,4.70,99.90,1048126,28,20408,-81
2024-01-18 13:32:46,4.70,4.70,4.70,99.90,1044581,28,20010,-80
2024-01-18 13:33:17,4.60,4.60,4.60,99.90,1044487,28,20010,-81
2024-01-18 13:33:47,4.60,4.60,4.60,99.90,1047682,28,20033,-80
2024-01-18 13:34:18,4.70,4.70,4.70,99.90,1045651,28,19912,-81
2024-01-18 13:34:48,4.70,4.70,4.70,99.90,1045387,28,19915,-81
2024-01-18 13:35:19,4.50,4.50,4.50,99.90,1044846,28,20019,-81
2024-01-18 13:35:49,4.50,4.50,4.50,99.90,1046126,28,20319,-81
2024-01-18 13:36:20,4.50,4.50,4.50,99.90,1040170,28,20011,-81
2024-01-18 13:36:51,4.50,4.50,4.50,99.90,1042366,28,20303,-81
2024-01-18 13:37:21,4.60,4.60,4.60,99.90,1046528,28,19912,-84
2024-01-18 13:37:52,4.60,4.60,4.60,99.90,1044855,28,19920,-81
2024-01-18 13:38:23,4.50,4.50,4.50,99.90,1046276,28,19913,-81
2024-01-18 13:38:54,4.50,4.50,4.50,99.90,1045199,28,20095,-83
2024-01-18 13:39:24,4.40,4.40,4.40,99.90,1044821,28,19908,-83
2024-01-18 13:39:55,4.40,4.40,4.40,99.90,1044774,28,19904,-81
2024-01-18 13:40:25,4.40,4.40,4.40,99.90,1045977,28,19915,-82
2024-01-18 13:40:56,4.40,4.40,4.40,99.90,1043573,28,19919,-81
2024-01-18 13:41:27,4.50,4.50,4.50,99.90,1044708,28,19916,-81
2024-01-18 13:41:57,4.50,4.50,4.50,99.90,1043471,28,20846,-81
2024-01-18 13:42:28,4.50,4.50,4.50,99.90,1045582,28,19912,-81
2024-01-18 13:42:58,4.50,4.50,4.50,99.90,1045765,28,20371,-82
2024-01-18 13:43:29,4.50,4.50,4.50,99.90,1041521,28,20080,-81
2024-01-18 13:44:01,4.30,4.30,4.30,99.90,1040607,28,20007,-81
2024-01-18 13:44:32,4.40,4.40,4.40,99.90,1044649,28,20267,-81
2024-01-18 13:45:03,4.30,4.30,4.30,99.90,1046149,28,20009,-81
2024-01-18 13:45:34,4.20,4.20,4.20,99.90,1046401,28,20261,-81
2024-01-18 13:46:05,4.20,4.20,4.20,99.90,1044878,28,19965,-81
2024-01-18 13:46:38,4.20,4.20,4.20,99.90,1046038,28,19944,-82
2024-01-18 13:47:09,4.20,4.20,4.20,99.90,1046706,28,20756,-82
2024-01-18 13:47:40,4.10,4.10,4.10,99.90,1046913,28,19943,-81
2024-01-18 13:48:11,4.10,4.10,4.10,99.90,1045639,28,19912,-81
2024-01-18 13:48:42,4.00,4.00,4.00,99.90,1043459,28,20393,-81
2024-01-18 13:49:12,4.10,4.10,4.10,99.90,1044164,28,19923,-81
2024-01-18 13:49:43,4.10,4.10,4.10,99.90,1045876,28,19915,-81
2024-01-18 13:50:13,4.00,4.00,4.00,99.90,1046931,28,19922,-81
2024-01-18 13:50:44,4.00,4.00,4.00,99.90,1045560,28,19995,-81
2024-01-18 13:51:15,3.90,3.90,3.90,99.90,1045277,28,19908,-82
2024-01-18 13:51:45,4.00,4.00,4.00,99.90,1046951,28,19965,-81
2024-01-18 13:52:18,4.00,4.00,4.00,99.90,1047532,28,20373,-80
2024-01-18 13:52:49,3.90,3.90,3.90,99.90,1048827,28,19914,-82
2024-01-18 13:53:20,3.90,3.90,3.90,99.90,1047461,28,19912,-81
2024-01-18 13:53:54,3.80,3.80,3.80,99.90,1048799,28,20248,-83
2024-01-18 13:54:24,3.90,3.90,3.90,99.90,1003544,28,20432,-81
2024-01-18 13:54:56,3.90,3.90,3.90,99.90,1049110,28,19974,-81
2024-01-18 13:55:26,4.00,4.00,4.00,99.90,1047547,28,19928,-83
2024-01-18 13:55:57,3.90,3.90,3.90,99.90,1046347,28,20003,-81
2024-01-18 13:56:28,3.90,3.90,3.90,99.90,1046295,28,20393,-83
2024-01-18 13:56:59,3.70,3.70,3.70,99.90,1047504,28,19950,-80
2024-01-18 13:57:30,3.80,3.80,3.80,99.90,1046207,28,19927,-79
2024-01-18 13:58:00,3.80,3.80,3.80,99.90,1046459,28,19934,-81
2024-01-18 13:58:31,3.80,3.80,3.80,99.90,1048734,28,20360,-80
2024-01-18 13:59:02,3.80,3.80,3.80,99.90,1043614,28,20269,-81
2024-01-18 13:59:32,3.80,3.80,3.80,99.90,1043705,28,19909,-83
2024-01-18 14:00:03,3.90,3.90,3.90,99.90,1043010,28,20095,-82
2024-01-18 14:00:34,3.90,3.90,3.90,99.90,1044793,28,19912,-81
2024-01-18 14:01:05,3.80,3.80,3.80,99.90,1048424,28,19913,-80
2024-01-18 14:01:35,3.70,3.70,3.70,99.90,1046419,28,19932,-80
2024-01-18 14:02:06,3.70,3.70,3.70,99.90,1049110,28,19908,-81
2024-01-18 14:02:37,3.80,3.80,3.80,99.90,1045331,28,19936,-81
2024-01-18 14:03:09,3.70,3.70,3.70,99.90,1045042,28,19931,-81
2024-01-18 14:03:44,3.60,3.60,3.60,99.90,1044464,28,20379,-80
2024-01-18 14:04:14,3.50,3.50,3.50,99.90,1047071,28,20003,-82
2024-01-18 14:04:45,3.50,3.50,3.50,99.90,1046089,28,19916,-81
2024-01-18 14:05:16,3.60,3.60,3.60,99.90,1044954,28,20196,-80
2024-01-18 14:05:47,3.50,3.50,3.50,99.90,1046816,28,19908,-81
2024-01-18 14:06:19,3.40,3.40,3.40,99.90,1044969,28,20282,-79
2024-01-18 14:06:50,3.40,3.40,3.40,99.90,1048836,28,19918,-80
2024-01-18 14:07:20,3.40,3.40,3.40,99.90,1046814,28,20247,-81
2024-01-18 14:07:51,3.50,3.50,3.50,99.90,1049828,28,19935,-81
2024-01-18 14:08:22,3.60,3.60,3.60,99.90,1048361,28,19913,-81
2024-01-18 14:08:52,3.50,3.50,3.50,99.90,1047893,28,19917,-81
2024-01-18 14:09:23,3.40,3.40,3.40,99.90,1045845,28,19940,-80
2024-01-18 14:09:54,3.30,3.30,3.30,99.90,1050892,28,19932,-80
2024-01-18 14:10:24,3.40,3.40,3.40,99.90,1042839,28,19969,-79
2024-01-18 14:10:55,3.40,3.40,3.40,99.90,1049229,28,19954,-81
2024-01-18 14:11:25,3.20,3.20,3.20,99.90,1047433,28,20389,-82
2024-01-18 14:11:56,3.30,3.30,3.30,99.90,1051359,28,19961,-80
2024-01-18 14:12:26,3.40,3.40,3.40,99.90,1049174,28,20274,-81
2024-01-18 14:12:58,3.40,3.40,3.40,99.90,1046810,28,19944,-81
2024-01-18 14:13:28,3.40,3.40,3.40,99.90,1049211,28,19916,-80
2024-01-18 14:13:59,3.40,3.40,3.40,99.90,1047586,28,19908,-81
2024-01-18 14:14:30,3.40,3.40,3.40,99.90,1049545,28,20371,-80
2024-01-18 14:15:00,3.40,3.40,3.40,99.90,1050491,28,20336,-80
2024-01-18 14:15:32,3.40,3.40,3.40,99.90,1046699,28,19912,-80
2024-01-18 14:16:06,3.50,3.50,3.50,99.90,1051224,28,19912,-80
2024-01-18 14:16:37,3.30,3.30,3.30,99.90,1049997,28,19915,-82
2024-01-18 14:17:07,3.40,3.40,3.40,99.90,1049831,28,19905,-82
2024-01-18 14:17:38,3.40,3.40,3.40,99.90,1051610,28,20432,-81
2024-01-18 14:18:10,3.50,3.50,3.50,99.90,1051050,28,19923,-81
2024-01-18 14:18:41,3.50,3.50,3.50,99.90,1051306,28,19911,-82
2024-01-18 14:19:12,3.40,3.40,3.40,99.90,1045880,28,19904,-81
2024-01-18 14:19:43,3.50,3.50,3.50,99.90,1051335,28,20270,-81
2024-01-18 14:20:15,3.50,3.50,3.50,99.90,1051165,28,19904,-80
2024-01-18 14:20:46,3.50,3.50,3.50,99.90,1049867,28,19912,-82
2024-01-18 14:21:16,3.50,3.50,3.50,99.90,1048238,28,20348,-81
2024-01-18 14:21:47,3.50,3.50,3.50,99.90,1049129,28,19954,-82
2024-01-18 14:22:18,3.50,3.50,3.50,99.90,1046447,28,19919,-81
2024-01-18 14:22:48,3.50,3.50,3.50,99.90,1046099,28,20525,-81
2024-01-18 14:23:19,3.40,3.40,3.40,99.90,1039131,28,19909,-82
2024-01-18 14:23:50,3.40,3.40,3.40,99.90,1044777,28,19915,-81
2024-01-18 14:24:20,3.30,3.30,3.30,99.90,1045388,28,19995,-81
2024-01-18 14:24:51,3.20,3.20,3.20,99.90,1047283,28,20288,-81
2024-01-18 14:25:22,3.20,3.20,3.20,99.90,1050374,28,20490,-82
2024-01-18 14:25:52,3.20,3.20,3.20,99.90,1049420,28,19912,-82
2024-01-18 14:26:23,3.00,3.00,3.00,99.90,1049091,28,19916,-82
2024-01-18 14:26:54,3.00,3.00,3.00,99.90,1047818,28,20351,-80
2024-01-18 14:27:25,3.00,3.00,3.00,99.90,1045543,28,19930,-83
2024-01-18 14:27:56,3.10,3.10,3.10,99.90,1043181,28,19939,-81
2024-01-18 14:28:28,3.10,3.10,3.10,99.90,1039854,28,19977,-81
2024-01-18 14:28:58,3.10,3.10,3.10,99.90,1044616,28,19944,-80
2024-01-18 14:29:32,3.00,3.00,3.00,99.90,1036692,28,19919,-81
2024-01-18 14:30:07,3.00,3.00,3.00,99.90,1051371,28,19916,-81
2024-01-18 14:30:38,3.00,3.00,3.00,99.90,1042914,28,19924,-81
2024-01-18 14:31:09,3.10,3.10,3.10,99.90,1049481,28,19923,-81
2024-01-18 14:31:40,3.10,3.10,3.10,99.90,1050077,28,20002,-81
2024-01-18 14:32:10,2.90,2.90,2.90,99.90,1049563,28,19999,-82
2024-01-18 14:32:42,2.90,2.90,2.90,99.90,1049631,28,20274,-81
2024-01-18 14:33:13,2.80,2.80,2.80,99.90,1045986,28,20368,-81
2024-01-18 14:33:44,2.80,2.80,2.80,99.90,1044919,28,19913,-81
2024-01-18 14:34:15,2.80,2.80,2.80,99.90,1047919,28,19908,-81
2024-01-18 14:34:45,2.70,2.70,2.70,99.90,1046922,28,19908,-81
2024-01-18 14:35:16,2.70,2.70,2.70,99.90,1050066,28,20457,-81
2024-01-18 14:35:47,2.70,2.70,2.70,99.90,1049012,28,19909,-81
2024-01-18 14:36:18,2.70,2.70,2.70,99.90,1048693,28,20367,-80
2024-01-18 14:36:49,2.60,2.60,2.60,99.90,1052402,28,19908,-82
2024-01-18 14:37:20,2.70,2.70,2.70,99.90,1047878,28,19915,-80
2024-01-18 14:37:52,2.50,2.50,2.50,99.90,1049868,28,19916,-81
2024-01-18 14:38:22,2.60,2.60,2.60,99.90,1048520,28,20046,-80
2024-01-18 14:38:53,2.70,2.70,2.70,99.90,1048764,28,19969,-81
2024-01-18 14:39:23,2.70,2.70,2.70,99.90,1050889,28,20393,-81
2024-01-18 14:39:54,2.80,2.80,2.80,99.90,1051700,28,19990,-81
2024-01-18 14:40:28,2.80,2.80,2.80,99.90,1051307,28,19908,-81
2024-01-18 14:40:58,2.80,2.80,2.80,99.90,1047917,28,19913,-81
2024-01-18 14:41:29,2.80,2.80,2.80,99.90,1049046,28,20474,-81
2024-01-18 14:41:59,2.80,2.80,2.80,99.90,1050603,28,19920,-82
2024-01-18 14:42:30,2.80,2.80,2.80,99.90,1047443,28,20006,-82
2024-01-18 14:43:01,2.80,2.80,2.80,99.90,1052199,28,19972,-81
2024-01-18 14:43:32,2.80,2.80,2.80,99.90,1051617,28,20221,-81
2024-01-18 14:44:02,2.60,2.60,2.60,99.90,1050308,28,20405,-83
2024-01-18 14:44:37,2.50,2.50,2.50,99.90,1041801,28,20030,-80
2024-01-18 14:45:08,2.60,2.60,2.60,99.90,1050894,28,19908,-81
2024-01-18 14:45:38,2.50,2.50,2.50,99.90,1050137,28,20278,-81
2024-01-18 14:46:09,2.50,2.50,2.50,99.90,1048934,28,20007,-81
2024-01-18 14:46:40,2.50,2.50,2.50,99.90,1047450,28,19913,-82
2024-01-18 14:47:11,2.40,2.40,2.40,99.90,1050926,28,20003,-82
2024-01-18 14:47:41,2.30,2.30,2.30,99.90,1048201,28,19912,-81
2024-01-18 14:48:13,2.30,2.30,2.30,99.90,1051464,28,19912,-80
2024-01-18 14:48:44,2.30,2.30,2.30,99.90,1050031,28,19915,-81
2024-01-18 14:49:18,2.30,2.30,2.30,99.90,1051938,28,20234,-81
2024-01-18 14:49:52,2.30,2.30,2.30,99.90,1049093,28,19915,-81
2024-01-18 14:50:23,2.20,2.20,2.20,99.90,1050204,28,20052,-80
2024-01-18 14:50:53,2.20,2.20,2.20,99.90,1051317,28,20285,-80
2024-01-18 14:51:25,2.10,2.10,2.10,99.90,1049666,28,19924,-81
2024-01-18 14:51:56,2.10,2.10,2.10,99.90,1048952,28,19912,-80
2024-01-18 14:52:27,2.20,2.20,2.20,99.90,1047074,28,19916,-81
2024-01-18 14:52:57,2.20,2.20,2.20,99.90,1050945,28,19908,-80
2024-01-18 14:53:28,2.20,2.20,2.20,99.90,986799,28,20409,-82
2024-01-18 14:53:59,2.30,2.30,2.30,99.90,1049956,28,19992,-82
2024-01-18 14:54:31,2.20,2.20,2.20,99.90,1050969,28,19912,-81
2024-01-18 14:55:02,2.10,2.10,2.10,99.90,1049573,28,19908,-81
2024-01-18 14:55:34,2.20,2.20,2.20,99.90,1045437,28,19928,-82
2024-01-18 14:56:05,2.10,2.10,2.10,99.90,1050381,28,19910,-80
2024-01-18 14:56:36,2.20,2.20,2.20,99.90,1050908,28,19947,-80
2024-01-18 14:57:07,2.20,2.20,2.20,99.90,1046954,28,20444,-81
2024-01-18 14:57:38,2.20,2.20,2.20,99.90,1049926,28,19930,-80
2024-01-18 14:58:09,2.30,2.30,2.30,99.90,1050473,28,19992,-80
2024-01-18 14:58:40,2.20,2.20,2.20,99.90,1046527,28,19911,-81
2024-01-18 14:59:10,2.30,2.30,2.30,99.90,1049654,28,19916,-82
2024-01-18 14:59:41,2.30,2.30,2.30,99.90,1047149,28,19904,-81
2024-01-18 15:00:13,2.20,2.20,2.20,99.90,1050517,28,19904,-79
2024-01-18 15:00:44,2.20,2.20,2.20,99.90,1046823,28,20386,-81
2024-01-18 15:01:16,2.10,2.10,2.10,99.90,1049503,28,19999,-82
2024-01-18 15:01:46,2.10,2.10,2.10,99.90,1050392,28,19919,-81
2024-01-18 15:02:17,2.20,2.20,2.20,99.90,1049168,28,20020,-81
2024-01-18 15:02:48,2.10,2.10,2.10,99.90,1049706,28,19939,-80
2024-01-18 15:03:18,2.00,2.00,2.00,99.90,1048785,28,19990,-81
2024-01-18 15:03:49,1.90,1.90,1.90,99.90,1051346,28,19911,-83
2024-01-18 15:04:19,1.90,1.90,1.90,99.90,1049536,28,20175,-80
2024-01-18 15:04:50,1.90,1.90,1.90,99.90,1050010,28,19904,-81
2024-01-18 15:05:21,1.90,1.90,1.90,99.90,1049250,28,20405,-83
2024-01-18 15:05:51,1.90,1.90,1.90,99.90,1047943,28,19909,-80
2024-01-18 15:06:22,1.80,1.80,1.80,99.90,1048569,28,19912,-81
2024-01-18 15:06:52,1.80,1.80,1.80,99.90,1048845,28,19964,-81
2024-01-18 15:07:23,1.80,1.80,1.80,99.90,1049376,28,19962,-82
2024-01-18 15:07:54,1.80,1.80,1.80,99.90,1049143,28,19925,-80
2024-01-18 15:08:24,1.70,1.70,1.70,99.90,1046773,28,20538,-80
2024-01-18 15:08:55,1.70,1.70,1.70,99.90,1049623,28,21538,-80
2024-01-18 15:09:26,1.70,1.70,1.70,99.90,1048806,28,20261,-84
2024-01-18 15:09:56,1.70,1.70,1.70,99.90,1042505,28,20474,-82
2024-01-18 15:10:28,1.80,1.80,1.80,99.90,1041194,28,19982,-80
2024-01-18 15:10:58,1.80,1.80,1.80,99.90,1042921,28,20411,-81
2024-01-18 15:11:29,1.80,1.80,1.80,99.90,1041030,28,19936,-82
2024-01-18 15:12:00,1.80,1.80,1.80,99.90,1049243,28,19912,-81
2024-01-18 15:12:31,1.80,1.80,1.80,99.90,1046670,28,19919,-81
2024-01-18 15:13:02,1.80,1.80,1.80,99.90,1050604,28,19919,-82
2024-01-18 15:13:33,1.80,1.80,1.80,99.90,1050585,28,19920,-82
2024-01-18 15:14:03,1.80,1.80,1.80,99.90,1050680,28,19912,-82
2024-01-18 15:14:36,1.80,1.80,1.80,99.90,1052422,28,20437,-83
2024-01-18 15:15:07,1.80,1.80,1.80,99.90,1050584,28,19986,-81
2024-01-18 15:15:38,1.80,1.80,1.80,99.90,1049889,28,20019,-82
2024-01-18 15:16:09,1.70,1.70,1.70,99.90,1049402,28,19908,-79
2024-01-18 15:16:40,1.70,1.70,1.70,99.90,1053684,28,19908,-81
2024-01-18 15:17:10,1.70,1.70,1.70,99.90,1050652,28,19996,-82
2024-01-18 15:17:43,1.70,1.70,1.70,99.90,1053537,28,19942,-81
2024-01-18 15:18:14,1.80,1.80,1.80,99.90,1044741,28,19924,-80
2024-01-18 15:18:45,1.70,1.70,1.70,99.90,1051774,28,19947,-81
2024-01-18 15:19:15,1.70,1.70,1.70,99.90,1048513,28,19908,-80
2024-01-18 15:19:46,1.70,1.70,1.70,99.90,1050997,28,19947,-80
2024-01-18 15:20:17,1.70,1.70,1.70,99.90,1048403,28,19912,-80
2024-01-18 15:20:47,1.80,1.80,1.80,99.90,1049490,28,20011,-81
2024-01-18 15:21:18,1.80,1.80,1.80,99.90,1045618,28,19911,-81
2024-01-18 15:21:49,1.80,1.80,1.80,99.90,1049862,28,19908,-80
2024-01-18 15:22:19,1.70,1.70,1.70,99.90,1045282,28,19912,-80
2024-01-18 15:22:50,1.70,1.70,1.70,99.90,1050794,28,20379,-81
2024-01-18 15:23:20,1.80,1.80,1.80,99.90,1049565,28,19990,-80
2024-01-18 15:23:51,1.70,1.70,1.70,99.90,1047740,28,19920,-80
2024-01-18 15:24:22,1.70,1.70,1.70,99.90,1048613,28,19989,-80
2024-01-18 15:24:52,1.70,1.70,1.70,99.90,1050234,28,19911,-81
2024-01-18 15:25:23,1.70,1.70,1.70,99.90,1048381,28,19912,-81
2024-01-18 15:25:54,1.70,1.70,1.70,99.90,1046599,28,20036,-81
2024-01-18 15:26:24,1.70,1.70,1.70,99.90,1044394,28,20007,-82
2024-01-18 15:26:55,1.70,1.70,1.70,99.90,1048540,28,19905,-82
2024-01-18 15:27:25,1.60,1.60,1.60,99.90,1043846,28,19913,-81
2024-01-18 15:27:56,1.60,1.60,1.60,99.90,1044743,28,19908,-81
2024-01-18 15:28:27,1.60,1.60,1.60,99.90,1047119,28,20366,-81
2024-01-18 15:28:57,1.70,1.70,1.70,99.90,1048230,28,19916,-81
2024-01-18 15:29:28,1.60,1.60,1.60,99.90,1046915,28,20260,-80
2024-01-18 15:29:58,1.60,1.60,1.60,99.90,1048928,28,20202,-82
2024-01-18 15:30:29,1.50,1.50,1.50,99.90,1048121,28,19912,-81
2024-01-18 15:30:59,1.50,1.50,1.50,99.90,1049237,28,19928,-81
2024-01-18 15:31:31,1.50,1.50,1.50,99.90,1046529,28,20434,-81
2024-01-18 15:32:03,1.60,1.60,1.60,99.90,1049485,28,19927,-81
2024-01-18 15:32:34,1.60,1.60,1.60,99.90,1050474,28,20019,-81
2024-01-18 15:33:05,1.50,1.50,1.50,99.90,1047602,28,20297,-81
2024-01-18 15:33:35,1.60,1.60,1.60,99.90,1047622,28,19913,-81
2024-01-18 15:34:06,1.60,1.60,1.60,99.90,1050594,28,19912,-83
2024-01-18 15:34:39,1.70,1.70,1.70,99.90,1045457,28,19999,-84
2024-01-18 15:35:11,1.60,1.60,1.60,99.90,1048664,28,19912,-82
2024-01-18 15:35:41,1.60,1.60,1.60,99.90,1047479,28,19912,-81
2024-01-18 15:36:12,1.60,1.60,1.60,99.90,1046284,28,20047,-81
2024-01-18 15:36:42,1.60,1.60,1.60,99.90,1048467,28,20282,-81
2024-01-18 15:37:14,1.60,1.60,1.60,99.90,1048925,28,20325,-80
2024-01-18 15:37:46,1.50,1.50,1.50,99.90,1048791,28,19908,-82
2024-01-18 15:38:17,1.50,1.50,1.50,99.90,1049127,28,20222,-83
2024-01-18 15:38:48,1.40,1.40,1.40,99.90,1046498,28,19908,-81
2024-01-18 15:39:20,1.40,1.40,1.40,99.90,1047996,28,19959,-81
2024-01-18 15:39:51,1.40,1.40,1.40,99.90,1046677,28,19920,-81
2024-01-18 15:40:21,1.40,1.40,1.40,99.90,1049223,28,19919,-80
2024-01-18 15:40:52,1.40,1.40,1.40,99.90,1047995,28,20208,-82
2024-01-18 15:41:23,1.50,1.50,1.50,99.90,1046895,28,20090,-80
2024-01-18 15:41:55,1.50,1.50,1.50,99.90,1048515,28,19912,-82
2024-01-18 15:42:26,1.50,1.50,1.50,99.90,1043829,28,20357,-82
2024-01-18 15:42:56,1.40,1.40,1.40,99.90,1040659,28,19908,-82
2024-01-18 15:43:27,1.20,1.20,1.20,99.90,1040047,28,19913,-81
2024-01-18 15:43:57,1.20,1.20,1.20,99.90,1044474,28,19987,-81
2024-01-18 15:44:30,1.20,1.20,1.20,99.90,1045456,28,20372,-81
2024-01-18 15:45:00,1.20,1.20,1.20,99.90,1049150,28,19915,-82
2024-01-18 15:45:33,1.20,1.20,1.20,99.90,1048242,28,20128,-82
2024-01-18 15:46:04,1.20,1.20,1.20,99.90,1043804,28,19909,-82
2024-01-18 15:46:35,1.20,1.20,1.20,99.90,1046799,28,19987,-81
2024-01-18 15:47:07,1.20,1.20,1.20,99.90,1047645,28,19927,-82
2024-01-18 15:47:42,1.20,1.20,1.20,99.90,1046042,28,19908,-82
2024-01-18 15:48:20,1.20,1.20,1.20,99.90,1050053,28,19912,-81
2024-01-18 15:48:53,1.20,1.20,1.20,99.90,1041185,28,19980,-83
2024-01-18 15:49:27,1.20,1.20,1.20,99.90,1047974,28,19914,-81
2024-01-18 15:49:58,1.20,1.20,1.20,99.90,1045505,28,19909,-82
2024-01-18 15:50:28,1.10,1.10,1.10,99.90,1046473,28,19999,-82
2024-01-18 15:51:02,1.00,1.00,1.00,99.90,1047242,28,20382,-81
2024-01-18 15:51:33,1.10,1.10,1.10,99.90,1048190,28,19984,-81
2024-01-18 15:52:04,1.10,1.10,1.10,99.90,1047899,28,20156,-81
2024-01-18 15:52:35,1.10,1.10,1.10,99.90,1046844,28,20449,-81
2024-01-18 15:53:08,1.10,1.10,1.10,99.90,1012415,28,19912,-72
2024-01-18 15:53:38,1.20,1.20,1.20,99.90,1048898,28,19916,-81
2024-01-18 15:54:09,1.10,1.10,1.10,99.90,1050145,28,20380,-82
2024-01-18 15:54:39,1.20,1.20,1.20,99.90,1047740,28,19947,-82
2024-01-18 15:55:10,1.20,1.20,1.20,99.90,1048880,28,20062,-82
2024-01-18 15:55:41,1.10,1.10,1.10,99.90,1047268,28,19909,-83
2024-01-18 15:56:11,1.10,1.10,1.10,99.90,1050217,28,19938,-81
2024-01-18 15:56:42,1.10,1.10,1.10,99.90,1050041,28,19908,-82
2024-01-18 15:57:13,1.10,1.10,1.10,99.90,1048159,28,19919,-81
2024-01-18 15:57:43,1.10,1.10,1.10,99.90,1046459,28,19908,-81
2024-01-18 15:58:14,1.10,1.10,1.10,99.90,1044664,28,20124,-81
2024-01-18 15:58:44,1.10,1.10,1.10,99.90,1048411,28,19908,-80
2024-01-18 15:59:15,1.00,1.00,1.00,99.90,1048870,28,19908,-82
2024-01-18 15:59:46,1.10,1.10,1.10,99.90,1046574,28,19984,-81
2024-01-18 16:00:17,1.00,1.00,1.00,99.90,1050006,28,19908,-80
2024-01-18 16:00:48,0.90,0.90,0.90,99.90,1044963,28,20156,-80
2024-01-18 16:01:18,1.00,1.00,1.00,99.90,1044114,28,20015,-79
2024-01-18 16:01:49,1.00,1.00,1.00,99.90,1049247,28,20262,-83
2024-01-18 16:02:19,1.00,1.00,1.00,99.90,1048415,28,19981,-82
2024-01-18 16:02:50,1.00,1.00,1.00,99.90,1050559,28,20012,-82
2024-01-18 16:03:21,0.90,0.90,0.90,99.90,1046608,28,19927,-81
2024-01-18 16:03:51,0.90,0.90,0.90,99.90,1050587,28,20228,-81
2024-01-18 16:04:22,1.00,1.00,1.00,99.90,1049786,28,20612,-81
2024-01-18 16:04:52,1.00,1.00,1.00,99.90,1048626,28,19919,-82
2024-01-18 16:05:24,1.00,1.00,1.00,99.90,1048137,28,20281,-80
2024-01-18 16:05:55,1.00,1.00,1.00,99.90,1046634,28,20006,-82
2024-01-18 16:06:26,1.00,1.00,1.00,99.90,1049145,28,19998,-83
2024-01-18 16:06:56,1.10,1.10,1.10,99.90,1045810,28,19915,-82
2024-01-18 16:07:27,1.10,1.10,1.10,99.90,1049042,28,19915,-81
2024-01-18 16:07:57,1.10,1.10,1.10,99.90,1048398,28,19957,-81
2024-01-18 16:08:29,1.10,1.10,1.10,99.90,1047513,28,20449,-81
2024-01-18 16:09:00,1.00,1.00,1.00,99.90,1049497,28,19908,-81
2024-01-18 16:09:30,1.00,1.00,1.00,99.90,1048832,28,20015,-80
2024-01-18 16:10:03,1.00,1.00,1.00,99.90,1050698,28,19919,-80
2024-01-18 16:10:34,1.00,1.00,1.00,99.90,1048125,28,19985,-80
2024-01-18 16:11:05,1.00,1.00,1.00,99.90,1051511,28,19908,-81
2024-01-18 16:11:36,1.10,1.10,1.10,99.90,1049504,28,19931,-82
2024-01-18 16:12:06,1.00,1.00,1.00,99.90,1049410,28,19908,-82
2024-01-18 16:12:39,1.10,1.10,1.10,99.90,1047409,28,19904,-79
2024-01-18 16:13:09,1.10,1.10,1.10,99.90,1049053,28,19952,-82
2024-01-18 16:13:40,1.10,1.10,1.10,99.90,1045190,28,20382,-83
2024-01-18 16:14:10,1.00,1.00,1.00,99.90,1043749,28,20342,-80
2024-01-18 16:14:43,1.00,1.00,1.00,99.90,1046917,28,19934,-81
2024-01-18 16:15:13,1.00,1.00,1.00,99.90,1048461,28,19912,-80
2024-01-18 16:15:44,0.90,0.90,0.90,99.90,1048916,28,20403,-82
2024-01-18 16:16:15,1.00,1.00,1.00,99.90,1049800,28,19912,-82
2024-01-18 16:16:46,1.00,1.00,1.00,99.90,1048391,28,19916,-80
2024-01-18 16:17:17,0.90,0.90,0.90,99.90,1048571,28,19912,-82
2024-01-18 16:17:48,1.00,1.00,1.00,99.90,1044415,28,19965,-82
2024-01-18 16:18:18,1.00,1.00,1.00,99.90,1043171,28,19963,-80
2024-01-18 16:18:49,1.00,1.00,1.00,99.90,1048168,28,20346,-80
2024-01-18 16:19:20,1.00,1.00,1.00,99.90,1047932,28,19912,-80
2024-01-18 16:19:50,0.90,0.90,0.90,99.90,1049233,28,20239,-81
2024-01-18 16:20:21,0.90,0.90,0.90,99.90,1049916,28,19931,-79
2024-01-18 16:20:52,0.90,0.90,0.90,99.90,1046137,28,19917,-81
2024-01-18 16:21:22,0.90,0.90,0.90,99.90,1049395,28,20409,-82
2024-01-18 16:21:53,0.80,0.80,0.80,99.90,1044207,28,20385,-80
2024-01-18 16:22:23,0.90,0.90,0.90,99.90,1044614,28,20304,-80
2024-01-18 16:22:55,1.00,1.00,1.00,99.90,1044102,28,19938,-79
2024-01-18 16:23:28,1.00,1.00,1.00,99.90,1043615,28,19959,-80
2024-01-18 16:23:58,0.90,0.90,0.90,99.90,1047369,28,19915,-80
2024-01-18 16:24:30,0.80,0.80,0.80,99.90,1050070,28,19915,-79
2024-01-18 16:25:00,0.90,0.90,0.90,99.90,1049189,28,19972,-79
2024-01-18 16:25:31,0.80,0.80,0.80,99.90,1042273,28,20001,-79
2024-01-18 16:26:02,0.80,0.80,0.80,99.90,1046240,28,19917,-79
2024-01-18 16:26:32,0.80,0.80,0.80,99.90,1047408,28,19912,-80
2024-01-18 16:27:03,0.90,0.90,0.90,99.90,1047982,28,20022,-78
2024-01-18 16:27:33,0.90,0.90,0.90,99.90,1049768,28,19912,-81
2024-01-18 16:28:04,0.80,0.80,0.80,99.90,1042428,28,19951,-80
2024-01-18 16:28:35,0.90,0.90,0.90,99.90,1043073,28,19913,-80
2024-01-18 16:29:05,0.90,0.90,0.90,99.90,1042988,28,19905,-80
2024-01-18 16:29:36,0.90,0.90,0.90,99.90,1044683,28,20008,-80
2024-01-18 16:30:06,1.00,1.00,1.00,99.90,1046063,28,19970,-80
2024-01-18 16:30:38,1.00,1.00,1.00,99.90,1045579,28,19913,-79
2024-01-18 16:31:08,1.10,1.10,1.10,99.90,1043707,28,19912,-80
2024-01-18 16:31:40,1.10,1.10,1.10,99.90,1046492,28,20839,-80
2024-01-18 16:32:10,1.00,1.00,1.00,99.90,1044082,28,20451,-79
2024-01-18 16:32:41,1.10,1.10,1.10,99.90,1048807,28,19911,-80
2024-01-18 16:33:12,1.10,1.10,1.10,99.90,1047282,28,20278,-80
2024-01-18 16:33:42,1.10,1.10,1.10,99.90,1048733,28,19916,-81
2024-01-18 16:34:13,1.10,1.10,1.10,99.90,1039537,28,19931,-80
2024-01-18 16:34:43,1.10,1.10,1.10,99.90,1039707,28,19959,-80
2024-01-18 16:35:14,1.10,1.10,1.10,99.90,1035299,28,19925,-80
2024-01-18 16:35:44,1.10,1.10,1.10,99.90,1039623,28,19920,-81
2024-01-18 16:36:15,1.10,1.10,1.10,99.90,1044980,28,19947,-79
2024-01-18 16:36:46,1.10,1.10,1.10,99.90,1046725,28,20220,-79
2024-01-18 16:37:17,1.10,1.10,1.10,99.90,1045518,28,19912,-79
2024-01-18 16:37:47,1.00,1.00,1.00,99.90,1047464,28,19992,-80
2024-01-18 16:38:18,1.00,1.00,1.00,99.90,1045543,28,19959,-79
2024-01-18 16:38:48,1.00,1.00,1.00,99.90,1047280,28,20350,-78
2024-01-18 16:39:19,1.00,1.00,1.00,99.90,1046334,28,19978,-79
2024-01-18 16:39:52,1.10,1.10,1.10,99.90,1049921,28,19990,-79
2024-01-18 16:40:23,1.10,1.10,1.10,99.90,1049811,28,19945,-79
2024-01-18 16:40:53,1.10,1.10,1.10,99.90,1045590,28,19948,-76
2024-01-18 16:41:24,1.00,1.00,1.00,99.90,1040576,28,19939,-77
2024-01-18 16:41:54,0.90,0.90,0.90,99.90,1049933,28,19912,-78
2024-01-18 16:42:25,0.80,0.80,0.80,99.90,1043402,28,19913,-80
2024-01-18 16:42:56,0.80,0.80,0.80,99.90,1046206,28,19957,-81
2024-01-18 16:43:27,0.80,0.80,0.80,99.90,1044058,28,19996,-80
2024-01-18 16:43:58,0.90,0.90,0.90,99.90,1043965,28,19922,-78
2024-01-18 16:44:28,0.90,0.90,0.90,99.90,1047078,28,20003,-78
2024-01-18 16:44:59,0.80,0.80,0.80,99.90,1047143,28,19999,-80
2024-01-18 16:45:30,0.90,0.90,0.90,99.90,1050627,28,19912,-78
2024-01-18 16:46:00,0.90,0.90,0.90,99.90,1046478,28,19951,-79
2024-01-18 16:46:31,0.90,0.90,0.90,99.90,1049536,28,19919,-80
2024-01-18 16:47:02,0.90,0.90,0.90,99.90,1045484,28,19953,-80
2024-01-18 16:47:33,0.90,0.90,0.90,99.90,1045686,28,19908,-79
2024-01-18 16:48:04,0.90,0.90,0.90,99.90,1044775,28,20252,-79
2024-01-18 16:48:34,0.90,0.90,0.90,99.90,1046025,28,19909,-80
2024-01-18 16:49:05,0.80,0.80,0.80,99.90,1044706,28,20420,-79
2024-01-18 16:49:36,0.80,0.80,0.80,99.90,1045398,28,20315,-79
2024-01-18 16:50:08,0.80,0.80,0.80,99.90,1047497,28,19908,-79
2024-01-18 16:50:39,0.80,0.80,0.80,99.90,1050118,28,19999,-78
2024-01-18 16:51:09,0.80,0.80,0.80,99.90,1050533,28,19916,-79
2024-01-18 16:51:40,0.80,0.80,0.80,99.90,1048474,28,19950,-79
2024-01-18 16:52:11,0.80,0.80,0.80,99.90,1048078,28,19904,-78
2024-01-18 16:52:42,0.80,0.80,0.80,99.90,1043540,28,19944,-79
2024-01-18 16:53:17,0.80,0.80,0.80,99.90,1009735,28,20007,-75
2024-01-18 16:53:47,0.80,0.80,0.80,99.90,1050772,28,19965,-80
2024-01-18 16:54:18,0.80,0.80,0.80,99.90,1046280,28,19920,-79
2024-01-18 16:54:49,0.80,0.80,0.80,99.90,1045111,28,19927,-80
2024-01-18 16:55:20,0.80,0.80,0.80,99.90,1047459,28,19973,-80
2024-01-18 16:55:50,0.80,0.80,0.80,99.90,1045799,28,20003,-82
2024-01-18 16:56:21,0.70,0.70,0.70,99.90,1046829,28,19965,-80
2024-01-18 16:56:51,0.70,0.70,0.70,99.90,1046909,28,20124,-76
2024-01-18 16:57:22,0.80,0.80,0.80,99.90,1042725,28,19913,-81
2024-01-18 16:57:52,0.80,0.80,0.80,99.90,1046832,28,20149,-81
2024-01-18 16:58:23,0.80,0.80,0.80,99.90,1044291,28,19916,-80
2024-01-18 16:58:53,0.80,0.80,0.80,99.90,1049600,28,20666,-81
2024-01-18 16:59:24,0.90,0.90,0.90,99.90,1046418,28,19916,-81
2024-01-18 16:59:55,0.90,0.90,0.90,99.90,1049190,28,19924,-82
2024-01-18 17:00:26,0.90,0.90,0.90,99.90,1044285,28,20003,-81
2024-01-18 17:00:56,0.90,0.90,0.90,99.90,1043146,28,19909,-80
2024-01-18 17:01:27,0.90,0.90,0.90,99.90,1045592,28,20095,-80
2024-01-18 17:01:58,0.90,0.90,0.90,99.90,1046465,28,20414,-82
2024-01-18 17:02:29,0.90,0.90,0.90,99.90,1041925,28,19920,-77
2024-01-18 17:02:59,0.90,0.90,0.90,99.90,1042105,28,19920,-81
2024-01-18 17:03:30,0.90,0.90,0.90,99.90,1048194,28,20667,-82
2024-01-18 17:04:05,0.90,0.90,0.90,99.90,1041497,28,19956,-81
2024-01-18 17:04:35,1.00,1.00,1.00,99.90,1049129,28,19990,-81
2024-01-18 17:05:06,0.90,0.90,0.90,99.90,1044327,28,19913,-79
2024-01-18 17:05:37,0.90,0.90,0.90,99.90,1046752,28,20469,-80
2024-01-18 17:06:08,0.90,0.90,0.90,99.90,1046949,28,19911,-81
2024-01-18 17:06:43,1.00,1.00,1.00,99.90,1048493,28,19931,-80
2024-01-18 17:07:14,1.00,1.00,1.00,99.90,1044026,28,20287,-81
2024-01-18 17:07:45,0.90,0.90,0.90,99.90,1046626,28,19911,-80
2024-01-18 17:08:15,0.90,0.90,0.90,99.90,1048575,28,19901,-82
2024-01-18 17:08:46,0.90,0.90,0.90,99.90,1044009,28,19920,-79
2024-01-18 17:09:16,0.90,0.90,0.90,99.90,1045943,28,20316,-79
2024-01-18 17:09:47,0.90,0.90,0.90,99.90,1045563,28,19927,-81
2024-01-18 17:10:17,0.80,0.80,0.80,99.90,1046662,28,20239,-80
2024-01-18 17:10:49,0.70,0.70,0.70,99.90,1047029,28,20533,-80
2024-01-18 17:11:20,0.60,0.60,0.60,99.90,1050208,28,19912,-80
2024-01-18 17:11:56,0.70,0.70,0.70,99.90,1047598,28,20367,-79
2024-01-18 17:12:27,0.50,0.50,0.50,99.90,1047650,28,20000,-80
2024-01-18 17:12:58,0.50,0.50,0.50,99.90,1048324,28,19916,-79
2024-01-18 17:13:29,0.60,0.60,0.60,99.90,1046232,28,19977,-82
2024-01-18 17:13:59,0.60,0.60,0.60,99.90,1040742,28,19909,-80
2024-01-18 17:14:30,0.60,0.60,0.60,99.90,1049547,28,19904,-79
2024-01-18 17:15:01,0.60,0.60,0.60,99.90,1048800,28,19932,-79
2024-01-18 17:15:32,0.60,0.60,0.60,99.90,1049311,28,20002,-81
2024-01-18 17:16:02,0.60,0.60,0.60,99.90,1042336,28,19913,-79
2024-01-18 17:16:33,0.50,0.50,0.50,99.90,1044567,28,20027,-75
2024-01-18 17:17:03,0.60,0.60,0.60,99.90,1049423,28,19995,-79
2024-01-18 17:17:34,0.60,0.60,0.60,99.90,1045409,28,19915,-79
2024-01-18 17:18:05,0.60,0.60,0.60,99.90,1047023,28,19915,-79
2024-01-18 17:18:36,0.60,0.60,0.60,99.90,1045240,28,19901,-79
2024-01-18 17:19:06,0.50,0.50,0.50,99.90,1043626,28,19939,-79
2024-01-18 17:19:37,0.60,0.60,0.60,99.90,1045456,28,20066,-76
2024-01-18 17:20:09,0.60,0.60,0.60,99.90,1044803,28,19912,-74
2024-01-18 17:20:39,0.60,0.60,0.60,99.90,1039731,28,20454,-75
2024-01-18 17:21:10,0.60,0.60,0.60,99.90,1045471,28,20034,-80
2024-01-18 17:21:41,0.70,0.70,0.70,99.90,1044784,28,19911,-78
2024-01-18 17:22:12,0.70,0.70,0.70,99.90,1044958,28,19968,-79
2024-01-18 17:22:43,0.70,0.70,0.70,99.90,1047106,28,19908,-80
2024-01-18 17:23:13,0.60,0.60,0.60,99.90,1046097,28,19916,-79
2024-01-18 17:23:44,0.50,0.50,0.50,99.90,1047531,28,19987,-80
2024-01-18 17:24:14,0.50,0.50,0.50,99.90,1043787,28,19909,-79
2024-01-18 17:24:45,0.50,0.50,0.50,99.90,1048674,28,19976,-78
2024-01-18 17:25:16,0.60,0.60,0.60,99.90,1047423,28,19975,-81
2024-01-18 17:25:46,0.60,0.60,0.60,99.90,1048220,28,19921,-80
2024-01-18 17:26:17,0.60,0.60,0.60,99.90,1045951,28,19912,-79
2024-01-18 17:26:48,0.70,0.70,0.70,99.90,1047776,28,19997,-78
2024-01-18 17:27:20,0.70,0.70,0.70,99.90,1050029,28,20026,-78
2024-01-18 17:27:50,0.70,0.70,0.70,99.90,1046811,28,19912,-79
2024-01-18 17:28:21,0.70,0.70,0.70,99.90,1047787,28,19905,-79
2024-01-18 17:28:51,0.80,0.80,0.80,99.90,1049248,28,20366,-79
2024-01-18 17:29:22,0.80,0.80,0.80,99.90,1048164,28,20267,-77
2024-01-18 17:29:53,0.80,0.80,0.80,99.90,1050969,28,19920,-80
2024-01-18 17:30:24,0.80,0.80,0.80,99.90,1046764,28,20441,-78
2024-01-18 17:30:54,0.80,0.80,0.80,99.90,1048167,28,19924,-77
2024-01-18 17:31:25,0.80,0.80,0.80,99.90,1045088,28,19916,-79
2024-01-18 17:31:55,0.90,0.90,0.90,99.90,1047950,28,19912,-79
2024-01-18 17:32:26,0.90,0.90,0.90,99.90,1045610,28,19917,-78
2024-01-18 17:32:57,0.90,0.90,0.90,99.90,1043925,28,19920,-80
2024-01-18 17:33:27,0.90,0.90,0.90,99.90,1049499,28,19927,-80
2024-01-18 17:33:58,0.90,0.90,0.90,99.90,1048315,28,19917,-79
2024-01-18 17:34:28,0.80,0.80,0.80,99.90,1050441,28,19957,-80
2024-01-18 17:34:59,0.80,0.80,0.80,99.90,1049918,28,19919,-79
2024-01-18 17:35:29,0.80,0.80,0.80,99.90,1043513,28,20099,-80
2024-01-18 17:36:00,0.90,0.90,0.90,99.90,1045614,28,19912,-80
2024-01-18 17:36:31,0.90,0.90,0.90,99.90,1051183,28,19916,-80
2024-01-18 17:37:03,0.90,0.90,0.90,99.90,1052656,28,19990,-78
2024-01-18 17:37:33,0.80,0.80,0.80,99.90,1048650,28,19916,-79
2024-01-18 17:38:06,0.90,0.90,0.90,99.90,1051428,28,19908,-79
2024-01-18 17:38:37,0.90,0.90,0.90,99.90,1047454,28,19909,-80
2024-01-18 17:39:07,0.90,0.90,0.90,99.90,1047354,28,19913,-79
2024-01-18 17:39:39,0.90,0.90,0.90,99.90,1047073,28,20448,-79
2024-01-18 17:40:10,0.90,0.90,0.90,99.90,1047235,28,19908,-80
2024-01-18 17:40:40,0.90,0.90,0.90,99.90,1047731,28,19908,-79
2024-01-18 17:41:11,0.90,0.90,0.90,99.90,1052575,28,20023,-79
2024-01-18 17:41:41,0.90,0.90,0.90,99.90,1049719,28,19955,-79
2024-01-18 17:42:12,0.80,0.80,0.80,99.90,1050932,28,20527,-78
2024-01-18 17:42:42,0.70,0.70,0.70,99.90,1046007,28,19913,-79
2024-01-18 17:43:13,0.60,0.60,0.60,99.90,1047078,28,20367,-79
2024-01-18 17:43:43,0.50,0.50,0.50,99.90,1048680,28,19908,-79
2024-01-18 17:44:14,0.50,0.50,0.50,99.90,1048779,28,19908,-80
2024-01-18 17:44:45,0.50,0.50,0.50,99.90,1045282,28,20286,-79
2024-01-18 17:45:15,0.60,0.60,0.60,99.90,1044704,28,19904,-79
2024-01-18 17:45:46,0.60,0.60,0.60,99.90,1046276,28,19912,-79
2024-01-18 17:46:16,0.50,0.50,0.50,99.90,1044399,28,19921,-79
2024-01-18 17:46:51,0.60,0.60,0.60,99.90,1043209,28,19935,-81
2024-01-18 17:47:21,0.60,0.60,0.60,99.90,1042733,28,19946,-80
2024-01-18 17:47:52,0.50,0.50,0.50,99.90,1047077,28,19905,-79
2024-01-18 17:48:24,0.50,0.50,0.50,99.90,1046468,28,20291,-79
2024-01-18 17:48:55,0.40,0.40,0.40,99.90,1045211,28,20346,-78
2024-01-18 17:49:27,0.40,0.40,0.40,99.90,1044147,28,20340,-80
2024-01-18 17:49:58,0.40,0.40,0.40,99.90,1047337,28,23529,-78
2024-01-18 17:50:28,0.40,0.40,0.40,99.90,1043020,28,20285,-79
2024-01-18 17:51:01,0.40,0.40,0.40,99.90,1046879,28,19998,-79
2024-01-18 17:51:32,0.40,0.40,0.40,99.90,1044645,28,19916,-79
2024-01-18 17:52:03,0.40,0.40,0.40,99.90,1047970,28,19936,-79
2024-01-18 17:52:33,0.50,0.50,0.50,99.90,1043287,28,19916,-79
2024-01-18 17:53:04,0.50,0.50,0.50,99.90,1044978,28,19916,-79
2024-01-18 17:53:38,0.50,0.50,0.50,99.90,986485,28,20135,-73
2024-01-18 17:54:08,0.60,0.60,0.60,99.90,1048155,28,19926,-81
2024-01-18 17:54:39,0.60,0.60,0.60,99.90,1044776,28,19924,-80
2024-01-18 17:55:09,0.60,0.60,0.60,99.90,1043512,28,19944,-78
2024-01-18 17:55:42,0.60,0.60,0.60,99.90,1045034,28,19920,-81
2024-01-18 17:56:13,0.60,0.60,0.60,99.90,1045886,28,20312,-80
2024-01-18 17:56:44,0.60,0.60,0.60,99.90,1048406,28,20000,-80
2024-01-18 17:57:15,0.50,0.50,0.50,99.90,1047169,28,19908,-79
2024-01-18 17:57:46,0.50,0.50,0.50,99.90,1046134,28,19987,-79
2024-01-18 17:58:16,0.50,0.50,0.50,99.90,1047732,28,19912,-79
2024-01-18 17:58:47,0.40,0.40,0.40,99.90,1046234,28,19908,-79
2024-01-18 17:59:17,0.40,0.40,0.40,99.90,1046822,28,20001,-79
2024-01-18 17:59:49,0.40,0.40,0.40,99.90,1048495,28,20338,-78
2024-01-18 18:00:20,0.40,0.40,0.40,99.90,1046376,28,21187,-78
2024-01-18 18:00:51,0.40,0.40,0.40,99.90,1046720,28,20416,-79
2024-01-18 18:01:21,0.40,0.40,0.40,99.90,1046854,28,19905,-78
2024-01-18 18:01:52,0.40,0.40,0.40,99.90,1046234,28,20003,-78
2024-01-18 18:02:23,0.30,0.30,0.30,99.90,1047552,28,19908,-78
2024-01-18 18:02:54,0.30,0.30,0.30,99.90,1048662,28,19922,-78
2024-01-18 18:03:26,0.30,0.30,0.30,99.90,1048956,28,19908,-79
2024-01-18 18:03:56,0.20,0.20,0.20,99.90,1046583,28,19909,-79
2024-01-18 18:04:27,0.20,0.20,0.20,99.90,1048153,28,19920,-79
2024-01-18 18:04:58,0.30,0.30,0.30,99.90,1048766,28,19905,-79
2024-01-18 18:05:29,0.30,0.30,0.30,99.90,1045997,28,19975,-79
2024-01-18 18:05:59,0.20,0.20,0.20,99.90,1050270,28,19904,-79
2024-01-18 18:06:30,0.30,0.30,0.30,99.90,1051774,28,19904,-80
2024-01-18 18:07:00,0.20,0.20,0.20,99.90,1048366,28,20355,-80
2024-01-18 18:07:31,0.20,0.20,0.20,99.90,1051069,28,21009,-80
2024-01-18 18:08:03,0.30,0.30,0.30,99.90,1050063,28,19976,-80
2024-01-18 18:08:33,0.30,0.30,0.30,99.90,1049522,28,20274,-78
2024-01-18 18:09:06,0.30,0.30,0.30,99.90,1046889,28,19928,-78
2024-01-18 18:09:36,0.40,0.40,0.40,99.90,1051069,28,19970,-78
2024-01-18 18:10:09,0.40,0.40,0.40,99.90,1051567,28,19908,-78
2024-01-18 18:10:40,0.50,0.50,0.50,99.90,1048575,28,20000,-78
2024-01-18 18:11:12,0.40,0.40,0.40,99.90,1047239,28,19920,-80
2024-01-18 18:11:43,0.50,0.50,0.50,99.90,1052976,28,19919,-79
2024-01-18 18:12:14,0.50,0.50,0.50,99.90,1049291,28,19919,-79
2024-01-18 18:12:44,0.50,0.50,0.50,99.90,1050779,28,19908,-79
2024-01-18 18:13:15,0.50,0.50,0.50,99.90,1048551,28,19911,-81
2024-01-18 18:13:45,0.50,0.50,0.50,99.90,1047148,28,19927,-79
2024-01-18 18:14:16,0.50,0.50,0.50,99.90,1049985,28,19995,-80
2024-01-18 18:14:47,0.50,0.50,0.50,99.90,1044947,28,19943,-80
2024-01-18 18:15:17,0.50,0.50,0.50,99.90,1038422,28,19959,-79
2024-01-18 18:15:48,0.50,0.50,0.50,99.90,1043009,28,19909,-80
2024-01-18 18:16:19,0.50,0.50,0.50,99.90,1040476,28,20338,-78
2024-01-18 18:16:50,0.60,0.60,0.60,99.90,1044127,28,19901,-81
2024-01-18 18:17:21,0.60,0.60,0.60,99.90,1045777,28,19927,-78
2024-01-18 18:17:52,0.50,0.50,0.50,99.90,1046773,28,20003,-77
2024-01-18 18:18:22,0.40,0.40,0.40,99.90,1048184,28,19908,-79
2024-01-18 18:18:53,0.30,0.30,0.30,99.90,1050721,28,19901,-78
2024-01-18 18:19:23,0.30,0.30,0.30,99.90,1045212,28,20356,-78
2024-01-18 18:19:54,0.40,0.40,0.40,99.90,1046579,28,20438,-78
2024-01-18 18:20:24,0.40,0.40,0.40,99.90,1045388,28,20611,-79
2024-01-18 18:20:55,0.40,0.40,0.40,99.90,1043354,28,19909,-78
2024-01-18 18:21:26,0.40,0.40,0.40,99.90,1042540,28,19916,-78
2024-01-18 18:21:58,0.50,0.50,0.50,99.90,1044993,28,19921,-79
2024-01-18 18:22:30,0.50,0.50,0.50,99.90,1043951,28,19935,-79
2024-01-18 18:23:00,0.60,0.60,0.60,99.90,1047243,28,19905,-79
2024-01-18 18:23:31,0.40,0.40,0.40,99.90,1046339,28,20382,-79
2024-01-18 18:24:02,0.30,0.30,0.30,99.90,1040556,28,19905,-78
2024-01-18 18:24:32,0.30,0.30,0.30,99.90,1045898,28,19999,-80
2024-01-18 18:25:03,0.30,0.30,0.30,99.90,1049565,28,19911,-78
2024-01-18 18:25:34,0.30,0.30,0.30,99.90,1044031,28,19928,-78
2024-01-18 18:26:06,0.30,0.30,0.30,99.90,1051383,28,19923,-78
2024-01-18 18:26:36,0.40,0.40,0.40,99.90,1052311,28,20167,-77
2024-01-18 18:27:07,0.40,0.40,0.40,99.90,1052650,28,19912,-77
2024-01-18 18:27:38,0.40,0.40,0.40,99.90,1049560,28,19966,-80
2024-01-18 18:28:14,0.40,0.40,0.40,99.90,1050221,28,20369,-80
2024-01-18 18:28:46,0.40,0.40,0.40,99.90,1050755,28,19912,-77
2024-01-18 18:29:18,0.40,0.40,0.40,99.90,1044020,28,19913,-77
2024-01-18 18:29:48,0.40,0.40,0.40,99.90,1051210,28,19919,-78
2024-01-18 18:30:19,0.40,0.40,0.40,99.90,1043537,28,20351,-79
2024-01-18 18:30:50,0.40,0.40,0.40,99.90,1046251,28,19920,-79
2024-01-18 18:31:21,0.30,0.30,0.30,99.90,1047469,28,19912,-79
2024-01-18 18:31:51,0.30,0.30,0.30,99.90,1045764,28,20448,-79
2024-01-18 18:32:22,0.30,0.30,0.30,99.90,1044048,28,19909,-80
2024-01-18 18:32:53,0.30,0.30,0.30,99.90,1047804,28,20589,-78
2024-01-18 18:33:23,0.30,0.30,0.30,99.90,1048132,28,20390,-79
2024-01-18 18:33:55,0.40,0.40,0.40,99.90,1048234,28,19908,-80
2024-01-18 18:34:25,0.30,0.30,0.30,99.90,1047917,28,19919,-80
2024-01-18 18:34:56,0.20,0.20,0.20,99.90,1048519,28,20255,-80
2024-01-18 18:35:26,0.30,0.30,0.30,99.90,1045496,28,20398,-80
2024-01-18 18:35:57,0.30,0.30,0.30,99.90,1048069,28,20333,-79
2024-01-18 18:36:29,0.30,0.30,0.30,99.90,1047878,28,20079,-80
2024-01-18 18:37:00,0.20,0.20,0.20,99.90,1046436,28,19927,-79
2024-01-18 18:37:30,0.20,0.20,0.20,99.90,1045562,28,20076,-79
2024-01-18 18:38:01,0.20,0.20,0.20,99.90,1045645,28,20330,-80
2024-01-18 18:38:32,0.30,0.30,0.30,99.90,1045083,28,19983,-79
2024-01-18 18:39:04,0.30,0.30,0.30,99.90,1041007,28,19928,-79
2024-01-18 18:39:35,0.30,0.30,0.30,99.90,1045894,28,19904,-78
2024-01-18 18:40:06,0.30,0.30,0.30,99.90,1046846,28,19909,-79
2024-01-18 18:40:37,0.30,0.30,0.30,99.90,1046773,28,20224,-79
2024-01-18 18:41:07,0.30,0.30,0.30,99.90,1045660,28,20142,-79
2024-01-18 18:41:38,0.30,0.30,0.30,99.90,1040481,28,19962,-80
2024-01-18 18:42:08,0.30,0.30,0.30,99.90,1047673,28,19913,-81
2024-01-18 18:42:39,0.40,0.40,0.40,99.90,1048084,28,19936,-78
2024-01-18 18:43:09,0.40,0.40,0.40,99.90,1048156,28,19908,-80
2024-01-18 18:43:42,0.40,0.40,0.40,99.90,1044535,28,20101,-81
2024-01-18 18:44:13,0.40,0.40,0.40,99.90,1046726,28,19926,-79
2024-01-18 18:44:43,0.40,0.40,0.40,99.90,1044685,28,19916,-79
2024-01-18 18:45:14,0.40,0.40,0.40,99.90,1045706,28,19908,-80
2024-01-18 18:45:44,0.40,0.40,0.40,99.90,1047376,28,20267,-78
2024-01-18 18:46:15,0.30,0.30,0.30,99.90,1049909,28,20134,-79
2024-01-18 18:46:46,0.30,0.30,0.30,99.90,1047145,28,20416,-81
2024-01-18 18:47:16,0.40,0.40,0.40,99.90,1045872,28,20355,-78
2024-01-18 18:47:47,0.40,0.40,0.40,99.90,1049640,28,19954,-79
2024-01-18 18:48:18,0.40,0.40,0.40,99.90,1049291,28,19916,-79
2024-01-18 18:48:49,0.40,0.40,0.40,99.90,1045809,28,20032,-79
2024-01-18 18:49:20,0.40,0.40,0.40,99.90,1046472,28,20358,-80
2024-01-18 18:49:50,0.30,0.30,0.30,99.90,1047242,28,19931,-80
2024-01-18 18:50:21,0.30,0.30,0.30,99.90,1046795,28,20024,-80
2024-01-18 18:50:52,0.20,0.20,0.20,99.90,1047954,28,19928,-78
2024-01-18 18:51:23,0.20,0.20,0.20,99.90,1047735,28,19984,-79
2024-01-18 18:51:53,0.20,0.20,0.20,99.90,1047495,28,20507,-79
2024-01-18 18:52:30,0.20,0.20,0.20,99.90,1047410,28,20057,-79
2024-01-18 18:53:01,0.20,0.20,0.20,99.90,1045577,28,19912,-79
2024-01-18 18:53:47,0.20,0.20,0.20,99.90,1025915,28,19912,-76
2024-01-18 18:54:18,0.20,0.20,0.20,99.90,1046248,28,20554,-79
2024-01-18 18:54:49,0.20,0.20,0.20,99.90,1043050,28,20287,-79
2024-01-18 18:55:19,0.20,0.20,0.20,99.90,1041474,28,20403,-77
2024-01-18 18:55:50,0.20,0.20,0.20,99.90,1042272,28,21194,-78
2024-01-18 18:56:20,0.10,0.10,0.10,99.90,1047831,28,19982,-78
2024-01-18 18:56:51,0.10,0.10,0.10,99.90,1045309,28,20048,-77
2024-01-18 18:57:22,0.10,0.10,0.10,99.90,1047513,28,19917,-78
2024-01-18 18:57:52,0.20,0.20,0.20,99.90,1044808,28,20390,-78
2024-01-18 18:58:23,0.20,0.20,0.20,99.90,1047925,28,20238,-78
2024-01-18 18:58:53,0.20,0.20,0.20,99.90,1044160,28,19909,-78
2024-01-18 18:59:24,0.20,0.20,0.20,99.90,1044672,28,20330,-77
2024-01-18 18:59:55,0.30,0.30,0.30,99.90,1048095,28,20490,-79
2024-01-18 19:00:25,0.30,0.30,0.30,99.90,1047676,28,20023,-79
2024-01-18 19:00:56,0.30,0.30,0.30,99.90,1048134,28,20280,-77
2024-01-18 19:01:26,0.20,0.20,0.20,99.90,1044901,28,19916,-78
2024-01-18 19:01:57,0.10,0.10,0.10,99.90,1048320,28,19978,-79
2024-01-18 19:02:27,0.20,0.20,0.20,99.90,1046866,28,20333,-78
2024-01-18 19:02:58,0.20,0.20,0.20,99.90,1049637,28,19908,-78
2024-01-18 19:03:29,0.20,0.20,0.20,99.90,1046728,28,19913,-77
2024-01-18 19:03:59,0.20,0.20,0.20,99.90,1046451,28,19955,-77
2024-01-18 19:04:30,0.20,0.20,0.20,99.90,1046533,28,20339,-80
2024-01-18 19:05:00,0.10,0.10,0.10,99.90,1044651,28,19940,-78
2024-01-18 19:05:31,0.10,0.10,0.10,99.90,1047107,28,20285,-79
2024-01-18 19:06:03,0.10,0.10,0.10,99.90,1045378,28,19923,-77
2024-01-18 19:06:34,0.10,0.10,0.10,99.90,1046990,28,19923,-79
2024-01-18 19:07:04,0.10,0.10,0.10,99.90,1045349,28,19931,-80
2024-01-18 19:07:35,0.10,0.10,0.10,99.90,1045953,28,20089,-79
2024-01-18 19:08:05,0.20,0.20,0.20,99.90,1047042,28,19908,-79
2024-01-18 19:08:38,0.20,0.20,0.20,99.90,1045701,28,20391,-78
2024-01-18 19:09:09,0.20,0.20,0.20,99.90,1046835,28,20052,-79
2024-01-18 19:09:41,0.20,0.20,0.20,99.90,1045122,28,20330,-79
2024-01-18 19:10:11,0.20,0.20,0.20,99.90,1047357,28,20021,-79
2024-01-18 19:10:42,0.20,0.20,0.20,99.90,1047338,28,20373,-77
2024-01-18 19:11:13,0.30,0.30,0.30,99.90,1042508,28,19909,-79
2024-01-18 19:11:43,0.30,0.30,0.30,99.90,1044607,28,20058,-78
2024-01-18 19:12:14,0.20,0.20,0.20,99.90,1049399,28,19962,-78
2024-01-18 19:12:45,0.20,0.20,0.20,99.90,1044823,28,20275,-79
2024-01-18 19:13:19,0.20,0.20,0.20,99.90,1048088,28,19917,-78
2024-01-18 19:13:50,0.20,0.20,0.20,99.90,1045694,28,19912,-78
2024-01-18 19:14:21,0.20,0.20,0.20,99.90,1046795,28,19935,-77
2024-01-18 19:14:51,0.30,0.30,0.30,99.90,1046309,28,20359,-78
2024-01-18 19:15:22,0.30,0.30,0.30,99.90,1045365,28,19924,-79
2024-01-18 19:15:53,0.30,0.30,0.30,99.90,1045394,28,19944,-79
2024-01-18 19:16:24,0.30,0.30,0.30,99.90,1049246,28,19941,-79
2024-01-18 19:16:54,0.30,0.30,0.30,99.90,1046991,28,20205,-79
2024-01-18 19:17:25,0.30,0.30,0.30,99.90,1041348,28,20358,-80
2024-01-18 19:17:55,0.20,0.20,0.20,99.90,1041343,28,20213,-79
2024-01-18 19:18:26,0.20,0.20,0.20,99.90,1035757,28,19995,-80
2024-01-18 19:18:57,0.20,0.20,0.20,99.90,1043786,28,19985,-79
2024-01-18 19:19:27,0.10,0.10,0.10,99.90,1042454,28,20010,-79
2024-01-18 19:19:58,0.10,0.10,0.10,99.90,1044604,28,20039,-79
2024-01-18 19:20:29,0.10,0.10,0.10,99.90,1046361,28,19935,-80
2024-01-18 19:21:05,0.10,0.10,0.10,99.90,1046337,28,20443,-80
2024-01-18 19:21:36,0.10,0.10,0.10,99.90,1047828,28,19912,-79
2024-01-18 19:22:06,0.10,0.10,0.10,99.90,1048250,28,19912,-79
2024-01-18 19:22:40,0.20,0.20,0.20,99.90,1046208,28,19952,-79
2024-01-18 19:23:10,0.20,0.20,0.20,99.90,1044899,28,19904,-79
2024-01-18 19:23:41,0.20,0.20,0.20,99.90,1042828,28,19970,-79
2024-01-18 19:24:11,0.20,0.20,0.20,99.90,1043436,28,19908,-78
2024-01-18 19:24:42,0.20,0.20,0.20,99.90,1050241,28,19912,-78
2024-01-18 19:25:13,0.20,0.20,0.20,99.90,1049164,28,19916,-80
2024-01-18 19:25:43,0.10,0.10,0.10,99.90,1045262,28,20041,-82
2024-01-18 19:26:14,0.10,0.10,0.10,99.90,1045516,28,20353,-81
2024-01-18 19:26:44,0.10,0.10,0.10,99.90,1048250,28,19923,-81
2024-01-18 19:27:15,0.10,0.10,0.10,99.90,1045346,28,19912,-80
2024-01-18 19:27:46,0.10,0.10,0.10,99.90,1049701,28,19912,-78
2024-01-18 19:28:17,0.00,0.00,0.00,99.90,1048357,28,19908,-81
2024-01-18 19:28:47,0.00,0.00,0.00,99.90,1048119,28,19905,-79
2024-01-18 19:29:18,0.10,0.10,0.10,99.90,1046887,28,19909,-78
2024-01-18 19:29:48,0.10,0.10,0.10,99.90,1050066,28,19919,-78
2024-01-18 19:30:19,0.10,0.10,0.10,99.90,1044852,28,19909,-79
2024-01-18 19:30:49,0.10,0.10,0.10,99.90,1047435,28,20454,-81
2024-01-18 19:31:20,0.10,0.10,0.10,99.90,1047879,28,19934,-78
2024-01-18 19:31:51,0.10,0.10,0.10,99.90,1046372,28,20026,-79
2024-01-18 19:32:22,0.10,0.10,0.10,99.90,1045967,28,20356,-79
2024-01-18 19:32:53,0.20,0.20,0.20,99.90,1050634,28,20327,-79
2024-01-18 19:33:23,0.20,0.20,0.20,99.90,1044007,28,20418,-81
2024-01-18 19:33:54,0.20,0.20,0.20,99.90,1050836,28,19944,-78
2024-01-18 19:34:25,0.30,0.30,0.30,99.90,1046719,28,19928,-79
2024-01-18 19:34:55,0.20,0.20,0.20,99.90,1049662,28,20240,-79
2024-01-18 19:35:26,0.20,0.20,0.20,99.90,1047648,28,19924,-78
2024-01-18 19:35:57,0.30,0.30,0.30,99.90,1046478,28,20291,-80
2024-01-18 19:36:27,0.30,0.30,0.30,99.90,1049856,28,19938,-79
2024-01-18 19:36:58,0.20,0.20,0.20,99.90,1047864,28,19975,-81
2024-01-18 19:37:29,0.10,0.10,0.10,99.90,1047903,28,20362,-79
2024-01-18 19:38:03,0.00,0.00,0.00,99.90,1045372,28,20363,-80
2024-01-18 19:38:34,0.00,0.00,0.00,99.90,1050360,28,19916,-80
2024-01-18 19:39:05,0.00,0.00,0.00,99.90,1047975,28,19919,-80
2024-01-18 19:39:36,-0.10,-0.10,-0.10,99.90,1046292,28,20335,-77
2024-01-18 19:40:08,-0.10,-0.10,-0.10,99.90,1047263,28,19908,-78
2024-01-18 19:40:39,0.00,0.00,0.00,99.90,1046606,28,20374,-79
2024-01-18 19:41:09,0.00,0.00,0.00,99.90,1049863,28,19912,-81
2024-01-18 19:41:40,0.00,0.00,0.00,99.90,1047071,28,19912,-80
2024-01-18 19:42:14,-0.10,-0.10,-0.10,99.90,1048576,28,20010,-80
2024-01-18 19:42:45,0.00,0.00,0.00,99.90,1042994,28,19954,-79
2024-01-18 19:43:15,0.00,0.00,0.00,99.90,1042381,28,19927,-79
2024-01-18 19:43:46,0.10,0.10,0.10,99.90,1043340,28,19919,-80
2024-01-18 19:44:17,0.10,0.10,0.10,99.90,1045660,28,19908,-80
2024-01-18 19:44:48,0.10,0.10,0.10,99.90,1046767,28,20037,-79
2024-01-18 19:45:18,0.10,0.10,0.10,99.90,1044919,28,19908,-79
2024-01-18 19:45:49,0.00,0.00,0.00,99.90,1045418,28,19918,-80
2024-01-18 19:46:19,0.00,0.00,0.00,99.90,1047081,28,20362,-80
2024-01-18 19:46:50,0.00,0.00,0.00,99.90,1045635,28,19995,-78
2024-01-18 19:47:23,0.10,0.10,0.10,99.90,1047406,28,19908,-79
2024-01-18 19:47:54,0.10,0.10,0.10,99.90,1046659,28,19909,-79
2024-01-18 19:48:25,0.10,0.10,0.10,99.90,1045436,28,19953,-80
2024-01-18 19:48:56,0.10,0.10,0.10,99.90,1046003,28,19972,-78
2024-01-18 19:49:27,0.20,0.20,0.20,99.90,1044895,28,20156,-79
2024-01-18 19:49:58,0.20,0.20,0.20,99.90,1045587,28,20056,-79
2024-01-18 19:50:29,0.20,0.20,0.20,99.90,1044708,28,19982,-80
2024-01-18 19:50:59,0.20,0.20,0.20,99.90,1048382,28,19994,-79
2024-01-18 19:51:30,0.20,0.20,0.20,99.90,1046504,28,19916,-78
2024-01-18 19:52:03,0.20,0.20,0.20,99.90,1045923,28,19920,-79
2024-01-18 19:52:35,0.30,0.30,0.30,99.90,1046643,28,20035,-83
2024-01-18 19:53:09,0.30,0.30,0.30,99.90,1049087,28,19909,-81
2024-01-18 19:53:45,0.30,0.30,0.30,99.90,1021889,28,20484,-82
2024-01-18 19:54:15,0.30,0.30,0.30,99.90,1046310,28,19916,-81
2024-01-18 19:54:48,0.30,0.30,0.30,99.90,1043334,28,19916,-80
2024-01-18 19:55:20,0.20,0.20,0.20,99.90,1041863,28,19917,-80
2024-01-18 19:55:52,0.20,0.20,0.20,99.90,1043141,28,19992,-80
2024-01-18 19:56:22,0.20,0.20,0.20,99.90,1045335,28,19926,-81
2024-01-18 19:56:53,0.20,0.20,0.20,99.90,1049224,28,20022,-81
2024-01-18 19:57:24,0.20,0.20,0.20,99.90,1049862,28,19908,-80
2024-01-18 19:57:56,0.30,0.30,0.30,99.90,1044930,28,20350,-78
2024-01-18 19:58:27,0.20,0.20,0.20,99.90,1043710,28,20453,-79
2024-01-18 19:58:58,0.20,0.20,0.20,99.90,1046524,28,19958,-79
2024-01-18 19:59:29,0.20,0.20,0.20,99.90,1046122,28,20014,-79
2024-01-18 20:00:01,0.20,0.20,0.20,99.90,1048226,28,20227,-78
2024-01-18 20:00:31,0.30,0.30,0.30,99.90,1048257,28,19912,-79
2024-01-18 20:01:02,0.20,0.20,0.20,99.90,1047324,28,20386,-78
2024-01-18 20:01:33,0.20,0.20,0.20,99.90,1044540,28,20015,-79
2024-01-18 20:02:03,0.20,0.20,0.20,99.90,1049226,28,19916,-78
2024-01-18 20:02:36,0.20,0.20,0.20,99.90,1045127,28,20294,-79
2024-01-18 20:03:06,0.30,0.30,0.30,99.90,1047709,28,19925,-80
2024-01-18 20:03:37,0.20,0.20,0.20,99.90,1046037,28,19981,-79
2024-01-18 20:04:07,0.20,0.20,0.20,99.90,1048684,28,20396,-78
2024-01-18 20:04:38,0.20,0.20,0.20,99.90,1048497,28,20408,-78
2024-01-18 20:05:10,0.20,0.20,0.20,99.90,1046941,28,20374,-79
2024-01-18 20:05:40,0.20,0.20,0.20,99.90,1044226,28,20101,-80
2024-01-18 20:06:11,0.20,0.20,0.20,99.90,1041777,28,20574,-82
2024-01-18 20:06:42,0.20,0.20,0.20,99.90,1046169,28,20335,-78
2024-01-18 20:07:12,0.10,0.10,0.10,99.90,1041616,28,19912,-80
2024-01-18 20:07:43,0.00,0.00,0.00,99.90,1039604,28,20007,-80
2024-01-18 20:08:15,-0.10,-0.10,-0.10,99.90,1037279,28,19999,-80
2024-01-18 20:08:45,0.00,0.00,0.00,99.90,1037433,28,20387,-80
2024-01-18 20:09:16,0.00,0.00,0.00,99.90,1044163,28,20152,-80
2024-01-18 20:09:47,0.00,0.00,0.00,99.90,1043774,28,19905,-81
2024-01-18 20:10:19,0.00,0.00,0.00,99.90,1045606,28,19909,-80
2024-01-18 20:10:49,0.10,0.10,0.10,99.90,1048848,28,19908,-80
2024-01-18 20:11:20,0.00,0.00,0.00,99.90,1048531,28,19912,-81
2024-01-18 20:11:51,-0.10,-0.10,-0.10,99.90,1046552,28,19912,-78
2024-01-18 20:12:25,-0.10,-0.10,-0.10,99.90,1046796,28,19908,-78
2024-01-18 20:12:55,-0.10,-0.10,-0.10,99.90,1047859,28,19912,-79
2024-01-18 20:13:26,0.00,0.00,0.00,99.90,1047296,28,20156,-78
2024-01-18 20:13:57,0.00,0.00,0.00,99.90,1044510,28,19908,-80
2024-01-18 20:14:30,0.00,0.00,0.00,99.90,1043931,28,19909,-79
2024-01-18 20:15:01,-0.10,-0.10,-0.10,99.90,1039484,28,19921,-77
2024-01-18 20:15:31,-0.20,-0.20,-0.20,99.90,1039435,28,20031,-79
2024-01-18 20:16:03,-0.10,-0.10,-0.10,99.90,1037091,28,19909,-80
2024-01-18 20:16:33,-0.20,-0.20,-0.20,99.90,1037130,28,19917,-79
2024-01-18 20:17:04,-0.20,-0.20,-0.20,99.90,1044231,28,20321,-79
2024-01-18 20:17:35,-0.20,-0.20,-0.20,99.90,1040247,28,19917,-80
2024-01-18 20:18:05,-0.10,-0.10,-0.10,99.90,1040178,28,19917,-79
2024-01-18 20:18:36,-0.10,-0.10,-0.10,99.90,1042870,28,19916,-79
2024-01-18 20:19:06,-0.10,-0.10,-0.10,99.90,1046864,28,19939,-80
2024-01-18 20:19:37,0.00,0.00,0.00,99.90,1045243,28,19920,-79
2024-01-18 20:20:08,-0.10,-0.10,-0.10,99.90,1045535,28,19957,-81
2024-01-18 20:20:38,-0.10,-0.10,-0.10,99.90,1043501,28,20374,-79
2024-01-18 20:21:12,0.00,0.00,0.00,99.90,1046698,28,19912,-80
2024-01-18 20:21:43,0.00,0.00,0.00,99.90,1045200,28,20653,-78
2024-01-18 20:22:13,0.00,0.00,0.00,99.90,1047948,28,20036,-80
2024-01-18 20:22:44,0.00,0.00,0.00,99.90,1041903,28,19924,-81
2024-01-18 20:23:14,0.00,0.00,0.00,99.90,1044343,28,20371,-80
2024-01-18 20:23:45,0.00,0.00,0.00,99.90,1046337,28,19916,-80
2024-01-18 20:24:15,0.00,0.00,0.00,99.90,1044012,28,20286,-79
2024-01-18 20:24:46,0.10,0.10,0.10,99.90,1041507,28,20038,-79
2024-01-18 20:25:17,0.10,0.10,0.10,99.90,1041555,28,19991,-81
2024-01-18 20:25:49,0.10,0.10,0.10,99.90,1037904,28,19941,-80
2024-01-18 20:26:20,0.10,0.10,0.10,99.90,1043645,28,20315,-80
2024-01-18 20:26:50,0.10,0.10,0.10,99.90,1046268,28,19909,-79
2024-01-18 20:27:21,0.10,0.10,0.10,99.90,1043724,28,19958,-81
2024-01-18 20:27:52,0.10,0.10,0.10,99.90,1045043,28,19916,-81
2024-01-18 20:28:22,0.10,0.10,0.10,99.90,1044441,28,19920,-79
2024-01-18 20:28:53,0.10,0.10,0.10,99.90,1046337,28,19927,-80
2024-01-18 20:29:23,0.10,0.10,0.10,99.90,1044860,28,20008,-80
2024-01-18 20:29:54,0.10,0.10,0.10,99.90,1046106,28,19955,-80
2024-01-18 20:30:24,0.10,0.10,0.10,99.90,1045840,28,19978,-81
2024-01-18 20:30:55,0.10,0.10,0.10,99.90,1045460,28,19905,-79
2024-01-18 20:31:26,0.00,0.00,0.00,99.90,1044445,28,19916,-81
2024-01-18 20:31:58,0.10,0.10,0.10,99.90,1044596,28,19908,-81
2024-01-18 20:32:28,0.00,0.00,0.00,99.90,1044295,28,19908,-80
2024-01-18 20:32:59,-0.10,-0.10,-0.10,99.90,1044384,28,19911,-80
2024-01-18 20:33:30,-0.10,-0.10,-0.10,99.90,1043952,28,19989,-80
2024-01-18 20:34:01,0.00,0.00,0.00,99.90,1046258,28,20143,-80
2024-01-18 20:34:31,0.00,0.00,0.00,99.90,1044068,28,19982,-81
2024-01-18 20:35:03,0.10,0.10,0.10,99.90,1047067,28,19919,-80
2024-01-18 20:35:33,0.10,0.10,0.10,99.90,1044346,28,19916,-80
2024-01-18 20:36:04,0.10,0.10,0.10,99.90,1046197,28,19908,-81
2024-01-18 20:36:35,-0.10,-0.10,-0.10,99.90,1045651,28,19935,-79
2024-01-18 20:37:06,-0.20,-0.20,-0.20,99.90,1045167,28,20393,-79
2024-01-18 20:37:36,-0.10,-0.10,-0.10,99.90,1046608,28,19919,-79
2024-01-18 20:38:07,-0.10,-0.10,-0.10,99.90,1042940,28,20000,-79
2024-01-18 20:38:38,-0.20,-0.20,-0.20,99.90,1047931,28,19912,-80
2024-01-18 20:39:08,-0.20,-0.20,-0.20,99.90,1046284,28,20314,-80
2024-01-18 20:39:39,-0.30,-0.30,-0.30,99.90,1049708,28,19916,-79
2024-01-18 20:40:10,-0.30,-0.30,-0.30,99.90,1048180,28,20418,-80
2024-01-18 20:40:40,-0.20,-0.20,-0.20,99.90,1049288,28,19919,-79
2024-01-18 20:41:12,-0.20,-0.20,-0.20,99.90,1053161,28,19915,-79
2024-01-18 20:41:43,-0.20,-0.20,-0.20,99.90,1048070,28,19909,-79
2024-01-18 20:42:14,-0.20,-0.20,-0.20,99.90,1046939,28,19908,-80
2024-01-18 20:42:44,-0.20,-0.20,-0.20,99.90,1045733,28,19911,-79
2024-01-18 20:43:15,-0.20,-0.20,-0.20,99.90,1043209,28,20003,-81
2024-01-18 20:43:45,-0.20,-0.20,-0.20,99.90,1047220,28,19908,-80
2024-01-18 20:44:16,-0.10,-0.10,-0.10,99.90,1050444,28,19964,-79
2024-01-18 20:44:46,-0.10,-0.10,-0.10,99.90,1047685,28,19909,-80
2024-01-18 20:45:17,-0.10,-0.10,-0.10,99.90,1046593,28,19943,-80
2024-01-18 20:45:48,-0.10,-0.10,-0.10,99.90,1045314,28,19966,-79
2024-01-18 20:46:18,-0.10,-0.10,-0.10,99.90,1045099,28,20429,-82
2024-01-18 20:46:52,-0.10,-0.10,-0.10,99.90,1046736,28,19944,-80
2024-01-18 20:47:22,-0.10,-0.10,-0.10,99.90,1047920,28,20041,-79
2024-01-18 20:47:53,-0.10,-0.10,-0.10,99.90,1047115,28,20351,-80
2024-01-18 20:48:23,-0.10,-0.10,-0.10,99.90,1047026,28,20212,-79
2024-01-18 20:48:54,-0.10,-0.10,-0.10,99.90,1050305,28,20284,-80
2024-01-18 20:49:24,-0.10,-0.10,-0.10,99.90,1049612,28,19904,-77
2024-01-18 20:49:55,-0.10,-0.10,-0.10,99.90,1048685,28,19919,-78
2024-01-18 20:50:26,0.00,0.00,0.00,99.90,1045968,28,19908,-80
2024-01-18 20:50:56,0.00,0.00,0.00,99.90,1044568,28,20019,-77
2024-01-18 20:51:27,0.00,0.00,0.00,99.90,1045855,28,20480,-79
2024-01-18 20:51:57,0.00,0.00,0.00,99.90,1045756,28,20193,-80
2024-01-18 20:52:28,-0.10,-0.10,-0.10,99.90,1043884,28,20246,-78
2024-01-18 20:52:58,-0.20,-0.20,-0.20,99.90,1047235,28,19909,-80
2024-01-18 20:53:31,-0.20,-0.20,-0.20,99.90,1044293,28,19919,-79
2024-01-18 20:54:42,-0.20,-0.20,-0.20,99.90,1042542,28,20734,-79
2024-01-18 20:55:13,-0.10,-0.10,-0.10,99.90,1044085,28,19924,-79
2024-01-18 20:55:44,-0.20,-0.20,-0.20,99.90,1040042,28,20221,-78
2024-01-18 20:56:15,-0.20,-0.20,-0.20,99.90,1040732,28,20471,-80
2024-01-18 20:56:45,-0.10,-0.10,-0.10,99.90,1042245,28,19905,-79
2024-01-18 20:57:16,-0.10,-0.10,-0.10,99.90,1045662,28,19981,-79
2024-01-18 20:57:47,0.00,0.00,0.00,99.90,1046223,28,20031,-79
2024-01-18 20:58:18,0.00,0.00,0.00,99.90,1046841,28,20198,-78
2024-01-18 20:58:49,0.00,0.00,0.00,99.90,1046030,28,20305,-79
2024-01-18 20:59:19,0.10,0.10,0.10,99.90,1044104,28,20069,-80
2024-01-18 20:59:50,0.00,0.00,0.00,99.90,1046021,28,19908,-79
2024-01-18 21:00:22,0.00,0.00,0.00,99.90,1045491,28,19966,-79
2024-01-18 21:00:52,0.00,0.00,0.00,99.90,1044541,28,19952,-80
2024-01-18 21:01:23,-0.10,-0.10,-0.10,99.90,1048103,28,19912,-79
2024-01-18 21:01:53,-0.10,-0.10,-0.10,99.90,1044552,28,19961,-79
2024-01-18 21:02:24,0.00,0.00,0.00,99.90,1043809,28,20422,-79
2024-01-18 21:02:55,0.00,0.00,0.00,99.90,1047797,28,19908,-81
2024-01-18 21:03:26,0.00,0.00,0.00,99.90,1047762,28,19909,-80
2024-01-18 21:03:56,0.00,0.00,0.00,99.90,1045952,28,20430,-80
2024-01-18 21:04:27,0.00,0.00,0.00,99.90,1045085,28,20322,-79
2024-01-18 21:04:58,0.00,0.00,0.00,99.90,1045963,28,20339,-80
2024-01-18 21:05:28,0.00,0.00,0.00,99.90,1035743,28,19924,-80
2024-01-18 21:05:59,0.00,0.00,0.00,99.90,1036492,28,19999,-79
2024-01-18 21:06:30,0.10,0.10,0.10,99.90,1039914,28,19945,-79
2024-01-18 21:07:00,0.10,0.10,0.10,99.90,1044274,28,19912,-80
2024-01-18 21:07:31,0.10,0.10,0.10,99.90,1045077,28,19909,-80
2024-01-18 21:08:02,0.00,0.00,0.00,99.90,1044553,28,19913,-81
2024-01-18 21:08:33,0.00,0.00,0.00,99.90,1043562,28,20369,-79
2024-01-18 21:09:04,-0.10,-0.10,-0.10,99.90,1045038,28,19931,-78
2024-01-18 21:09:35,-0.10,-0.10,-0.10,99.90,1047605,28,19943,-78
2024-01-18 21:10:06,-0.10,-0.10,-0.10,99.90,1048220,28,20391,-78
2024-01-18 21:10:36,0.00,0.00,0.00,99.90,1043979,28,19916,-79
2024-01-18 21:11:07,0.00,0.00,0.00,99.90,1043968,28,19995,-78
2024-01-18 21:11:37,0.00,0.00,0.00,99.90,1037843,28,20004,-78
2024-01-18 21:12:08,-0.10,-0.10,-0.10,99.90,1039497,28,19924,-78
2024-01-18 21:12:39,0.00,0.00,0.00,99.90,1039924,28,19963,-81
2024-01-18 21:13:09,0.00,0.00,0.00,99.90,1043744,28,20291,-77
2024-01-18 21:13:40,-0.10,-0.10,-0.10,99.90,1049306,28,19908,-78
2024-01-18 21:14:10,0.00,0.00,0.00,99.90,1048225,28,19909,-78
2024-01-18 21:14:41,-0.10,-0.10,-0.10,99.90,1046999,28,20003,-77
2024-01-18 21:15:12,0.00,0.00,0.00,99.90,1047655,28,19912,-78
2024-01-18 21:15:42,-0.10,-0.10,-0.10,99.90,1044508,28,19958,-78
2024-01-18 21:16:13,-0.10,-0.10,-0.10,99.90,1046313,28,20398,-78
2024-01-18 21:16:44,-0.10,-0.10,-0.10,99.90,1044547,28,19932,-78
2024-01-18 21:17:16,-0.10,-0.10,-0.10,99.90,1041119,28,20420,-79
2024-01-18 21:17:46,-0.10,-0.10,-0.10,99.90,1040794,28,19987,-78
2024-01-18 21:18:17,-0.10,-0.10,-0.10,99.90,1043042,28,19990,-79
2024-01-18 21:18:47,-0.10,-0.10,-0.10,99.90,1044205,28,20088,-79
2024-01-18 21:19:18,-0.10,-0.10,-0.10,99.90,1046761,28,19912,-79
2024-01-18 21:19:48,-0.10,-0.10,-0.10,99.90,1045079,28,19924,-79
2024-01-18 21:20:19,-0.10,-0.10,-0.10,99.90,1044100,28,20432,-77
2024-01-18 21:20:50,-0.10,-0.10,-0.10,99.90,1044757,28,20359,-78
2024-01-18 21:21:20,-0.10,-0.10,-0.10,99.90,1045141,28,19905,-78
2024-01-18 21:21:51,-0.10,-0.10,-0.10,99.90,1041246,28,21019,-78
2024-01-18 21:22:22,-0.10,-0.10,-0.10,99.90,1042923,28,20380,-78
2024-01-18 21:22:52,-0.10,-0.10,-0.10,99.90,1045614,28,20240,-78
2024-01-18 21:23:25,-0.10,-0.10,-0.10,99.90,1046002,28,20331,-78
2024-01-18 21:23:56,-0.10,-0.10,-0.10,99.90,1045412,28,20351,-79
2024-01-18 21:24:26,-0.10,-0.10,-0.10,99.90,1049114,28,19912,-79
2024-01-18 21:24:57,-0.10,-0.10,-0.10,99.90,1047306,28,19950,-78
2024-01-18 21:25:27,-0.10,-0.10,-0.10,99.90,1047153,28,20010,-79
2024-01-18 21:25:58,-0.10,-0.10,-0.10,99.90,1044825,28,19923,-79
2024-01-18 21:26:29,-0.10,-0.10,-0.10,99.90,1034806,28,20411,-79
2024-01-18 21:27:00,-0.10,-0.10,-0.10,99.90,1038770,28,19913,-80
2024-01-18 21:27:30,-0.20,-0.20,-0.20,99.90,1038186,28,20231,-79
2024-01-18 21:28:02,-0.20,-0.20,-0.20,99.90,1043484,28,19994,-78
2024-01-18 21:28:33,-0.10,-0.10,-0.10,99.90,1047713,28,20201,-79
2024-01-18 21:29:04,-0.20,-0.20,-0.20,99.90,1044727,28,20020,-78
2024-01-18 21:29:34,-0.20,-0.20,-0.20,99.90,1045458,28,19916,-79
2024-01-18 21:30:05,-0.20,-0.20,-0.20,99.90,1044598,28,20554,-80
2024-01-18 21:30:36,-0.20,-0.20,-0.20,99.90,1046038,28,19951,-80
2024-01-18 21:31:07,-0.30,-0.30,-0.30,99.90,1047594,28,20277,-79
2024-01-18 21:31:38,-0.20,-0.20,-0.20,99.90,1045156,28,19916,-76
2024-01-18 21:32:08,-0.20,-0.20,-0.20,99.90,1046470,28,20554,-78
2024-01-18 21:32:39,-0.20,-0.20,-0.20,99.90,1042118,28,20419,-79
2024-01-18 21:33:11,-0.10,-0.10,-0.10,99.90,1047544,28,20014,-78
2024-01-18 21:33:41,-0.10,-0.10,-0.10,99.90,1044673,28,19968,-79
2024-01-18 21:34:12,-0.10,-0.10,-0.10,99.90,1046609,28,19913,-79
2024-01-18 21:34:43,0.00,0.00,0.00,99.90,1045000,28,20381,-78
2024-01-18 21:35:13,0.00,0.00,0.00,99.90,1046446,28,19916,-80
2024-01-18 21:35:45,0.00,0.00,0.00,99.90,1045982,28,19927,-79
2024-01-18 21:36:15,-0.10,-0.10,-0.10,99.90,1046415,28,19948,-79
2024-01-18 21:36:46,-0.10,-0.10,-0.10,99.90,1045580,28,20418,-77
2024-01-18 21:37:16,-0.10,-0.10,-0.10,99.90,1045068,28,19913,-77
2024-01-18 21:37:47,-0.10,-0.10,-0.10,99.90,1045138,28,20344,-78
2024-01-18 21:38:18,-0.10,-0.10,-0.10,99.90,1041777,28,20262,-80
2024-01-18 21:38:49,-0.10,-0.10,-0.10,99.90,1042786,28,19943,-77
2024-01-18 21:39:19,-0.20,-0.20,-0.20,99.90,1042459,28,19924,-78
2024-01-18 21:39:50,-0.20,-0.20,-0.20,99.90,1046223,28,20038,-80
2024-01-18 21:40:21,-0.10,-0.10,-0.10,99.90,1047494,28,19913,-79
2024-01-18 21:40:51,-0.20,-0.20,-0.20,99.90,1045849,28,19942,-79
2024-01-18 21:41:22,-0.20,-0.20,-0.20,99.90,1046823,28,19987,-79
2024-01-18 21:41:52,-0.20,-0.20,-0.20,99.90,1046957,28,20272,-79
2024-01-18 21:42:23,-0.20,-0.20,-0.20,99.90,1046418,28,19916,-79
2024-01-18 21:42:53,-0.20,-0.20,-0.20,99.90,1046816,28,20346,-79
2024-01-18 21:43:24,-0.10,-0.10,-0.10,99.90,1044846,28,20683,-79
2024-01-18 21:43:55,-0.10,-0.10,-0.10,99.90,1046773,28,19917,-79
2024-01-18 21:44:25,-0.10,-0.10,-0.10,99.90,1042785,28,19919,-80
2024-01-18 21:44:56,-0.10,-0.10,-0.10,99.90,1046496,28,20464,-79
2024-01-18 21:45:27,-0.10,-0.10,-0.10,99.90,1045258,28,19915,-79
2024-01-18 21:45:57,-0.10,-0.10,-0.10,99.90,1047485,28,20422,-78
2024-01-18 21:46:28,-0.20,-0.20,-0.20,99.90,1045284,28,19920,-78
2024-01-18 21:46:58,-0.20,-0.20,-0.20,99.90,1045889,28,19909,-80
2024-01-18 21:47:29,-0.10,-0.10,-0.10,99.90,1042992,28,19999,-79
2024-01-18 21:48:00,-0.10,-0.10,-0.10,99.90,1043170,28,19913,-79
2024-01-18 21:48:30,-0.10,-0.10,-0.10,99.90,1040687,28,20001,-79
2024-01-18 21:49:01,-0.10,-0.10,-0.10,99.90,1040577,28,20032,-79
2024-01-18 21:49:32,-0.10,-0.10,-0.10,99.90,1045973,28,19910,-78
2024-01-18 21:50:03,-0.10,-0.10,-0.10,99.90,1047588,28,19936,-80
2024-01-18 21:50:34,-0.10,-0.10,-0.10,99.90,1044796,28,19912,-79
2024-01-18 21:51:04,-0.10,-0.10,-0.10,99.90,1045774,28,20326,-80
2024-01-18 21:51:35,0.00,0.00,0.00,99.90,1040549,28,19923,-80
2024-01-18 21:52:06,0.00,0.00,0.00,99.90,1042863,28,19952,-79
2024-01-18 21:52:36,0.00,0.00,0.00,99.90,1044736,28,19908,-78
2024-01-18 21:53:07,0.00,0.00,0.00,99.90,1040148,28,19938,-78
2024-01-18 21:53:38,0.00,0.00,0.00,99.90,1016337,28,19913,-78
2024-01-18 21:54:09,0.00,0.00,0.00,99.90,1035430,28,20000,-79
2024-01-18 21:54:40,0.00,0.00,0.00,99.90,1032018,28,19914,-79
2024-01-18 21:55:10,-0.10,-0.10,-0.10,99.90,1034300,28,20376,-79
2024-01-18 21:55:41,-0.10,-0.10,-0.10,99.90,1037187,28,19923,-78
2024-01-18 21:56:12,-0.10,-0.10,-0.10,99.90,1041818,28,19913,-79
2024-01-18 21:56:42,-0.20,-0.20,-0.20,99.90,1047359,28,19913,-78
2024-01-18 21:57:13,-0.10,-0.10,-0.10,99.90,1047164,28,19905,-79
2024-01-18 21:57:43,-0.20,-0.20,-0.20,99.90,1044743,28,19915,-79
2024-01-18 21:58:14,-0.20,-0.20,-0.20,99.90,1045977,28,19912,-79
2024-01-18 21:58:45,-0.20,-0.20,-0.20,99.90,1045203,28,19913,-78
2024-01-18 21:59:15,-0.20,-0.20,-0.20,99.90,1045129,28,20015,-78
2024-01-18 21:59:47,-0.20,-0.20,-0.20,99.90,1044856,28,20436,-78
2024-01-18 22:00:17,-0.10,-0.10,-0.10,99.90,1046996,28,20466,-79
2024-01-18 22:00:50,-0.10,-0.10,-0.10,99.90,1043839,28,19947,-78
2024-01-18 22:01:21,-0.10,-0.10,-0.10,99.90,1045881,28,19924,-80
2024-01-18 22:01:52,-0.20,-0.20,-0.20,99.90,1046847,28,20298,-79
2024-01-18 22:02:22,-0.20,-0.20,-0.20,99.90,1044953,28,20092,-78
2024-01-18 22:02:53,-0.20,-0.20,-0.20,99.90,1046076,28,20282,-79
2024-01-18 22:03:24,-0.10,-0.10,-0.10,99.90,1046207,28,19912,-77
2024-01-18 22:03:54,-0.10,-0.10,-0.10,99.90,1046912,28,19908,-78
2024-01-18 22:04:25,-0.10,-0.10,-0.10,99.90,1044864,28,19920,-80
2024-01-18 22:04:59,-0.10,-0.10,-0.10,99.90,1046064,28,20027,-80
2024-01-18 22:05:29,0.00,0.00,0.00,99.90,1043984,28,19905,-79
2024-01-18 22:06:00,-0.10,-0.10,-0.10,99.90,1045884,28,19948,-77
2024-01-18 22:06:31,0.00,0.00,0.00,99.90,1045848,28,20248,-80
2024-01-18 22:07:01,-0.10,-0.10,-0.10,99.90,1045489,28,19908,-80
2024-01-18 22:07:32,-0.10,-0.10,-0.10,99.90,1045097,28,20483,-78
2024-01-18 22:08:04,-0.20,-0.20,-0.20,99.90,1044819,28,19986,-78
2024-01-18 22:08:35,-0.20,-0.20,-0.20,99.90,1046075,28,20397,-79
2024-01-18 22:09:06,-0.10,-0.10,-0.10,99.90,1048007,28,19908,-77
2024-01-18 22:09:36,-0.10,-0.10,-0.10,99.90,1044599,28,19946,-77
2024-01-18 22:10:07,-0.10,-0.10,-0.10,99.90,1046263,28,19904,-78
2024-01-18 22:10:38,-0.10,-0.10,-0.10,99.90,1045586,28,19913,-78
2024-01-18 22:11:09,-0.10,-0.10,-0.10,99.90,1048031,28,20335,-78
2024-01-18 22:11:39,-0.10,-0.10,-0.10,99.90,1046287,28,19925,-78
2024-01-18 22:12:11,-0.10,-0.10,-0.10,99.90,1047012,28,19904,-78
2024-01-18 22:12:42,-0.10,-0.10,-0.10,99.90,1044868,28,19905,-78
2024-01-18 22:13:13,-0.10,-0.10,-0.10,99.90,1046924,28,19904,-79
2024-01-18 22:13:43,-0.10,-0.10,-0.10,99.90,1044743,28,20298,-79
2024-01-18 22:14:14,-0.20,-0.20,-0.20,99.90,1045088,28,19904,-79
2024-01-18 22:14:45,-0.20,-0.20,-0.20,99.90,1044564,28,19916,-79
2024-01-18 22:15:15,-0.20,-0.20,-0.20,99.90,1044570,28,19923,-79
2024-01-18 22:15:46,-0.20,-0.20,-0.20,99.90,1041489,28,20128,-79
2024-01-18 22:16:16,-0.20,-0.20,-0.20,99.90,1041467,28,19932,-79
2024-01-18 22:16:47,-0.20,-0.20,-0.20,99.90,1043676,28,19913,-77
2024-01-18 22:17:18,-0.20,-0.20,-0.20,99.90,1044078,28,20396,-78
2024-01-18 22:17:48,-0.20,-0.20,-0.20,99.90,1042435,28,19912,-78
2024-01-18 22:18:19,-0.20,-0.20,-0.20,99.90,1045041,28,19916,-78
2024-01-18 22:18:49,-0.20,-0.20,-0.20,99.90,1042641,28,19952,-79
2024-01-18 22:19:20,-0.20,-0.20,-0.20,99.90,1041289,28,19916,-78
2024-01-18 22:19:50,-0.20,-0.20,-0.20,99.90,1042440,28,20381,-78
2024-01-18 22:20:22,-0.10,-0.10,-0.10,99.90,1042419,28,19916,-80
2024-01-18 22:20:52,-0.20,-0.20,-0.20,99.90,1035748,28,20047,-80
2024-01-18 22:21:23,-0.20,-0.20,-0.20,99.90,1044404,28,21280,-79
2024-01-18 22:21:53,-0.20,-0.20,-0.20,99.90,1044246,28,19915,-78
2024-01-18 22:22:24,-0.10,-0.10,-0.10,99.90,1038989,28,19913,-78
2024-01-18 22:22:54,-0.10,-0.10,-0.10,99.90,1047741,28,20525,-78
2024-01-18 22:23:25,-0.10,-0.10,-0.10,99.90,1042540,28,19912,-79
2024-01-18 22:23:58,-0.10,-0.10,-0.10,99.90,1045814,28,19991,-78
2024-01-18 22:24:29,-0.10,-0.10,-0.10,99.90,1042029,28,19916,-78
2024-01-18 22:24:59,-0.10,-0.10,-0.10,99.90,1040073,28,19909,-78
2024-01-18 22:25:30,-0.20,-0.20,-0.20,99.90,1042082,28,19915,-78
2024-01-18 22:26:00,-0.20,-0.20,-0.20,99.90,1046183,28,20368,-79
2024-01-18 22:26:31,-0.20,-0.20,-0.20,99.90,1044613,28,20244,-78
2024-01-18 22:27:02,-0.20,-0.20,-0.20,99.90,1041991,28,20363,-79
2024-01-18 22:27:32,-0.10,-0.10,-0.10,99.90,1040608,28,19966,-79
2024-01-18 22:28:03,-0.10,-0.10,-0.10,99.90,1041472,28,19970,-79
2024-01-18 22:28:34,-0.10,-0.10,-0.10,99.90,1040814,28,20012,-78
2024-01-18 22:29:04,-0.10,-0.10,-0.10,99.90,1044830,28,19905,-78
2024-01-18 22:29:35,-0.10,-0.10,-0.10,99.90,1046243,28,20358,-78
2024-01-18 22:30:06,0.00,0.00,0.00,99.90,1045008,28,19935,-78
2024-01-18 22:30:36,0.00,0.00,0.00,99.90,1046081,28,19908,-78
2024-01-18 22:31:07,0.00,0.00,0.00,99.90,1045518,28,19912,-78
2024-01-18 22:31:38,0.00,0.00,0.00,99.90,1044411,28,20435,-79
2024-01-18 22:32:12,-0.10,-0.10,-0.10,99.90,1046785,28,19935,-80
2024-01-18 22:32:43,-0.20,-0.20,-0.20,99.90,1043355,28,19991,-79
2024-01-18 22:33:13,-0.30,-0.30,-0.30,99.90,1045109,28,20340,-79
2024-01-18 22:33:44,-0.30,-0.30,-0.30,99.90,1045561,28,19955,-79
2024-01-18 22:34:14,-0.30,-0.30,-0.30,99.90,1042502,28,19905,-79
2024-01-18 22:34:45,-0.20,-0.20,-0.20,99.90,1045420,28,19909,-78
2024-01-18 22:35:16,-0.20,-0.20,-0.20,99.90,1044848,28,19920,-78
2024-01-18 22:35:46,-0.20,-0.20,-0.20,99.90,1045976,28,20443,-78
2024-01-18 22:36:18,-0.20,-0.20,-0.20,99.90,1046538,28,20072,-79
2024-01-18 22:36:48,-0.20,-0.20,-0.20,99.90,1044088,28,20387,-79
2024-01-18 22:37:19,-0.20,-0.20,-0.20,99.90,1044622,28,19920,-79
2024-01-18 22:37:50,-0.20,-0.20,-0.20,99.90,1045395,28,19917,-79
2024-01-18 22:38:22,-0.20,-0.20,-0.20,99.90,1047876,28,20274,-79
2024-01-18 22:38:53,-0.30,-0.30,-0.30,99.90,1046803,28,20009,-78
2024-01-18 22:39:24,-0.30,-0.30,-0.30,99.90,1045927,28,20467,-79
2024-01-18 22:39:54,-0.30,-0.30,-0.30,99.90,1044554,28,20359,-79
2024-01-18 22:40:25,-0.40,-0.40,-0.40,99.90,1047274,28,20351,-78
2024-01-18 22:40:56,-0.40,-0.40,-0.40,99.90,1046923,28,19912,-79
2024-01-18 22:41:26,-0.40,-0.40,-0.40,99.90,1045719,28,19920,-79
2024-01-18 22:41:57,-0.40,-0.40,-0.40,99.90,1045623,28,20308,-79
2024-01-18 22:42:27,-0.50,-0.50,-0.50,99.90,1045934,28,20054,-79
2024-01-18 22:42:58,-0.40,-0.40,-0.40,99.90,1044025,28,20351,-79
2024-01-18 22:43:29,-0.40,-0.40,-0.40,99.90,1044785,28,19909,-79
2024-01-18 22:43:59,-0.40,-0.40,-0.40,99.90,1045812,28,19908,-79
2024-01-18 22:44:30,-0.40,-0.40,-0.40,99.90,1045822,28,20351,-79
2024-01-18 22:45:00,-0.30,-0.30,-0.30,99.90,1045709,28,20048,-80
2024-01-18 22:45:31,-0.30,-0.30,-0.30,99.90,1046361,28,20113,-75
2024-01-18 22:46:02,-0.30,-0.30,-0.30,99.90,1047890,28,20480,-79
2024-01-18 22:46:32,-0.30,-0.30,-0.30,99.90,1043421,28,19920,-77
2024-01-18 22:47:03,-0.30,-0.30,-0.30,99.90,1043732,28,19990,-78
2024-01-18 22:47:34,-0.30,-0.30,-0.30,99.90,1044945,28,20066,-78
2024-01-18 22:48:07,-0.30,-0.30,-0.30,99.90,1042912,28,20350,-79
2024-01-18 22:48:37,-0.30,-0.30,-0.30,99.90,1042342,28,19991,-77
2024-01-18 22:49:08,-0.30,-0.30,-0.30,99.90,1041706,28,20429,-77
2024-01-18 22:49:39,-0.40,-0.40,-0.40,99.90,1043904,28,19929,-78
2024-01-18 22:50:09,-0.50,-0.50,-0.50,99.90,1045088,28,19930,-79
2024-01-18 22:50:40,-0.40,-0.40,-0.40,99.90,1045681,28,20575,-79
2024-01-18 22:51:10,-0.40,-0.40,-0.40,99.90,1049048,28,20351,-78
2024-01-18 22:51:42,-0.40,-0.40,-0.40,99.90,1044500,28,19934,-79
2024-01-18 22:52:12,-0.30,-0.30,-0.30,99.90,1049125,28,19954,-78
2024-01-18 22:52:43,-0.30,-0.30,-0.30,99.90,1044112,28,20260,-77
2024-01-18 22:53:17,-0.30,-0.30,-0.30,99.90,1043378,28,20275,-77
2024-01-18 22:53:48,-0.20,-0.20,-0.20,99.90,994596,28,20446,-78
2024-01-18 22:54:18,-0.30,-0.30,-0.30,99.90,1047262,28,20379,-78
2024-01-18 22:54:49,-0.30,-0.30,-0.30,99.90,1040980,28,19949,-78
2024-01-18 22:55:20,-0.30,-0.30,-0.30,99.90,1039711,28,20363,-77
2024-01-18 22:55:50,-0.30,-0.30,-0.30,99.90,1038756,28,20591,-78
2024-01-18 22:56:21,-0.30,-0.30,-0.30,99.90,1046598,28,19923,-77
2024-01-18 22:56:52,-0.30,-0.30,-0.30,99.90,1044609,28,19913,-78
2024-01-18 22:57:22,-0.30,-0.30,-0.30,99.90,1046606,28,19911,-77
2024-01-18 22:57:53,-0.30,-0.30,-0.30,99.90,1043524,28,19912,-79
2024-01-18 22:58:24,-0.20,-0.20,-0.20,99.90,1047208,28,20012,-79
2024-01-18 22:58:54,-0.20,-0.20,-0.20,99.90,1044840,28,19912,-77
2024-01-18 22:59:25,-0.30,-0.30,-0.30,99.90,1046338,28,19912,-77
2024-01-18 22:59:56,-0.30,-0.30,-0.30,99.90,1046655,28,19913,-77
2024-01-18 23:00:27,-0.20,-0.20,-0.20,99.90,1044525,28,19916,-77
2024-01-18 23:00:58,-0.30,-0.30,-0.30,99.90,1048391,28,19981,-80
2024-01-18 23:01:29,-0.30,-0.30,-0.30,99.90,1045528,28,19916,-76
2024-01-18 23:02:00,-0.20,-0.20,-0.20,99.90,1039819,28,20374,-73
2024-01-18 23:02:31,-0.30,-0.30,-0.30,99.90,1042425,28,19981,-75
2024-01-18 23:03:01,-0.30,-0.30,-0.30,99.90,1041417,28,19920,-74
2024-01-18 23:03:34,-0.30,-0.30,-0.30,99.90,1045072,28,19940,-75
2024-01-18 23:04:04,-0.30,-0.30,-0.30,99.90,1045663,28,19913,-75
2024-01-18 23:04:38,-0.30,-0.30,-0.30,99.90,1045931,28,19948,-75
2024-01-18 23:05:08,-0.30,-0.30,-0.30,99.90,1044550,28,19917,-75
2024-01-18 23:05:39,-0.30,-0.30,-0.30,99.90,1040604,28,20403,-75
2024-01-18 23:06:12,-0.30,-0.30,-0.30,99.90,1039621,28,19913,-74
2024-01-18 23:06:42,-0.30,-0.30,-0.30,99.90,1033750,28,19913,-75
2024-01-18 23:07:15,-0.30,-0.30,-0.30,99.90,1037857,28,19917,-76
2024-01-18 23:07:46,-0.30,-0.30,-0.30,99.90,1035791,28,20016,-77
2024-01-18 23:08:16,-0.30,-0.30,-0.30,99.90,1039744,28,19905,-75
2024-01-18 23:08:47,-0.20,-0.20,-0.20,99.90,1036579,28,20095,-76
2024-01-18 23:09:18,-0.20,-0.20,-0.20,99.90,1042881,28,19943,-76
2024-01-18 23:09:48,-0.10,-0.10,-0.10,99.90,1040343,28,19944,-76
2024-01-18 23:10:20,-0.10,-0.10,-0.10,99.90,1045547,28,20367,-76
2024-01-18 23:10:51,-0.10,-0.10,-0.10,99.90,1045903,28,19904,-76
2024-01-18 23:11:21,-0.20,-0.20,-0.20,99.90,1046499,28,19916,-75
2024-01-18 23:11:52,-0.10,-0.10,-0.10,99.90,1046077,28,19908,-76
2024-01-18 23:12:23,-0.10,-0.10,-0.10,99.90,1044390,28,20003,-75
2024-01-18 23:12:54,-0.10,-0.10,-0.10,99.90,1045384,28,19904,-76
2024-01-18 23:13:25,-0.20,-0.20,-0.20,99.90,1043600,28,20535,-76
2024-01-18 23:13:57,-0.30,-0.30,-0.30,99.90,1047484,28,20480,-75
2024-01-18 23:14:28,-0.20,-0.20,-0.20,99.90,1046004,28,19935,-75
2024-01-18 23:14:58,-0.10,-0.10,-0.10,99.90,1044888,28,20588,-75
2024-01-18 23:15:29,-0.10,-0.10,-0.10,99.90,1046533,28,20761,-77
2024-01-18 23:16:00,-0.20,-0.20,-0.20,99.90,1046394,28,19916,-76
2024-01-18 23:16:30,-0.20,-0.20,-0.20,99.90,1043755,28,19956,-75
2024-01-18 23:17:01,-0.20,-0.20,-0.20,99.90,1043219,28,19909,-76
2024-01-18 23:17:32,-0.20,-0.20,-0.20,99.90,1044494,28,19920,-75
2024-01-18 23:18:02,-0.20,-0.20,-0.20,99.90,1046518,28,20049,-75
2024-01-18 23:18:33,-0.20,-0.20,-0.20,99.90,1043228,28,20482,-76
2024-01-18 23:19:03,-0.20,-0.20,-0.20,99.90,1047771,28,20025,-76
2024-01-18 23:19:34,-0.30,-0.30,-0.30,99.90,1045179,28,19981,-75
2024-01-18 23:20:05,-0.30,-0.30,-0.30,99.90,1049000,28,20395,-78
2024-01-18 23:20:35,-0.30,-0.30,-0.30,99.90,1047454,28,19912,-77
2024-01-18 23:21:06,-0.30,-0.30,-0.30,99.90,1048050,28,19913,-76
2024-01-18 23:21:42,-0.30,-0.30,-0.30,99.90,1045140,28,19912,-76
2024-01-18 23:22:13,-0.30,-0.30,-0.30,99.90,1047701,28,19999,-77
2024-01-18 23:22:43,-0.30,-0.30,-0.30,99.90,1045129,28,19912,-76
2024-01-18 23:23:14,-0.20,-0.20,-0.20,99.90,1047626,28,19998,-75
2024-01-18 23:23:45,-0.30,-0.30,-0.30,99.90,1045261,28,19991,-75
2024-01-18 23:24:15,-0.30,-0.30,-0.30,99.90,1050381,28,19939,-76
2024-01-18 23:24:46,-0.30,-0.30,-0.30,99.90,1047286,28,19912,-77
2024-01-18 23:25:17,-0.40,-0.40,-0.40,99.90,1047868,28,19919,-77
2024-01-18 23:25:48,-0.30,-0.30,-0.30,99.90,1047228,28,20471,-75
2024-01-18 23:26:18,-0.30,-0.30,-0.30,99.90,1047838,28,19909,-75
2024-01-18 23:26:49,-0.30,-0.30,-0.30,99.90,1048235,28,19908,-76
2024-01-18 23:27:19,-0.40,-0.40,-0.40,99.90,1047631,28,19911,-77
2024-01-18 23:27:50,-0.40,-0.40,-0.40,99.90,1047334,28,19913,-76
2024-01-18 23:28:21,-0.30,-0.30,-0.30,99.90,1050502,28,19961,-76
2024-01-18 23:28:51,-0.30,-0.30,-0.30,99.90,1047877,28,19946,-76
2024-01-18 23:29:22,-0.20,-0.20,-0.20,99.90,1046253,28,19996,-75
2024-01-18 23:29:53,-0.30,-0.30,-0.30,99.90,1049094,28,19916,-79
2024-01-18 23:30:24,-0.30,-0.30,-0.30,99.90,1048295,28,20275,-80
2024-01-18 23:30:57,-0.30,-0.30,-0.30,99.90,1051011,28,19915,-80
2024-01-18 23:31:28,-0.20,-0.20,-0.20,99.90,1048457,28,19904,-81
2024-01-18 23:31:58,-0.20,-0.20,-0.20,99.90,1048900,28,19901,-80
2024-01-18 23:32:29,-0.20,-0.20,-0.20,99.90,1045437,28,20423,-81
2024-01-18 23:32:59,-0.20,-0.20,-0.20,99.90,1044040,28,19909,-82
2024-01-18 23:33:30,-0.20,-0.20,-0.20,99.90,1045679,28,19927,-82
2024-01-18 23:34:01,-0.20,-0.20,-0.20,99.90,1050271,28,20743,-79
2024-01-18 23:34:31,-0.40,-0.40,-0.40,99.90,1050147,28,20370,-80
2024-01-18 23:35:05,-0.40,-0.40,-0.40,99.90,1048570,28,20763,-79
2024-01-18 23:35:36,-0.40,-0.40,-0.40,99.90,1049288,28,19912,-78
2024-01-18 23:36:07,-0.40,-0.40,-0.40,99.90,1046479,28,19999,-79
2024-01-18 23:36:38,-0.40,-0.40,-0.40,99.90,1047946,28,19913,-77
2024-01-18 23:37:09,-0.30,-0.30,-0.30,99.90,1050255,28,19992,-75
2024-01-18 23:37:39,-0.40,-0.40,-0.40,99.90,1047151,28,19939,-75
2024-01-18 23:38:10,-0.50,-0.50,-0.50,99.90,1049136,28,20002,-75
2024-01-18 23:38:40,-0.50,-0.50,-0.50,99.90,1045685,28,20030,-75
2024-01-18 23:39:11,-0.40,-0.40,-0.40,99.90,1049370,28,19916,-74
2024-01-18 23:39:42,-0.40,-0.40,-0.40,99.90,1046269,28,19909,-72
2024-01-18 23:40:12,-0.40,-0.40,-0.40,99.90,1048300,28,19908,-73
2024-01-18 23:40:43,-0.40,-0.40,-0.40,99.90,1048222,28,20235,-75
2024-01-18 23:41:14,-0.40,-0.40,-0.40,99.90,1046046,28,19909,-74
2024-01-18 23:41:45,-0.40,-0.40,-0.40,99.90,1045957,28,19912,-74
2024-01-18 23:42:15,-0.30,-0.30,-0.30,99.90,1045404,28,20311,-73
2024-01-18 23:42:46,-0.30,-0.30,-0.30,99.90,1045681,28,19905,-73
2024-01-18 23:43:16,-0.30,-0.30,-0.30,99.90,1047812,28,19904,-75
2024-01-18 23:43:47,-0.30,-0.30,-0.30,99.90,1045584,28,20094,-74
2024-01-18 23:44:18,-0.30,-0.30,-0.30,99.90,1048062,28,19908,-72
2024-01-18 23:44:48,-0.30,-0.30,-0.30,99.90,1049622,28,19977,-74
2024-01-18 23:45:19,-0.30,-0.30,-0.30,99.90,1050055,28,19908,-74
2024-01-18 23:45:49,-0.20,-0.20,-0.20,99.90,1049831,28,20325,-75
2024-01-18 23:46:20,-0.30,-0.30,-0.30,99.90,1044579,28,20007,-75
2024-01-18 23:46:51,-0.30,-0.30,-0.30,99.90,1046438,28,20269,-74
2024-01-18 23:47:21,-0.30,-0.30,-0.30,99.90,1047323,28,19915,-75
2024-01-18 23:47:52,-0.30,-0.30,-0.30,99.90,1046087,28,19912,-74
2024-01-18 23:48:22,-0.30,-0.30,-0.30,99.90,1045741,28,20707,-75
2024-01-18 23:48:54,-0.30,-0.30,-0.30,99.90,1049230,28,19915,-74
2024-01-18 23:49:24,-0.30,-0.30,-0.30,99.90,1045439,28,19912,-74
2024-01-18 23:49:57,-0.30,-0.30,-0.30,99.90,1047152,28,19908,-74
2024-01-18 23:50:28,-0.30,-0.30,-0.30,99.90,1046632,28,19909,-73
2024-01-18 23:50:58,-0.30,-0.30,-0.30,99.90,1045883,28,19936,-73
2024-01-18 23:51:29,-0.30,-0.30,-0.30,99.90,1047678,28,19924,-73
2024-01-18 23:51:59,-0.30,-0.30,-0.30,99.90,1046063,28,19987,-74
2024-01-18 23:52:30,-0.40,-0.40,-0.40,99.90,1045292,28,20259,-75
2024-01-18 23:53:00,-0.40,-0.40,-0.40,99.90,1045316,28,19920,-74
2024-01-18 23:53:41,-0.30,-0.30,-0.30,99.90,1037205,28,19908,-72
2024-01-18 23:54:12,-0.30,-0.30,-0.30,99.90,1045637,28,19920,-74
2024-01-18 23:54:42,-0.30,-0.30,-0.30,99.90,1047368,28,19923,-75
2024-01-18 23:55:13,-0.30,-0.30,-0.30,99.90,1044819,28,19969,-74
2024-01-18 23:55:43,-0.30,-0.30,-0.30,99.90,1045226,28,19930,-74
2024-01-18 23:56:14,-0.30,-0.30,-0.30,99.90,1047514,28,19920,-75
2024-01-18 23:56:45,-0.30,-0.30,-0.30,99.90,1047901,28,20000,-74
2024-01-18 23:57:15,-0.40,-0.40,-0.40,99.90,1047307,28,19919,-73
2024-01-18 23:57:46,-0.30,-0.30,-0.30,99.90,1046968,28,19912,-73
2024-01-18 23:58:16,-0.40,-0.40,-0.40,99.90,1049817,28,19908,-73
2024-01-18 23:58:47,-0.40,-0.40,-0.40,99.90,1047362,28,19915,-74
2024-01-18 23:59:18,-0.30,-0.30,-0.30,99.90,1049948,28,19904,-74
2024-01-18 23:59:49,-0.30,-0.30,-0.30,99.90,1043941,28,20311,-72