2024-01-17 00:00:11,-5.90,-5.90,-5.90,99.90,1016250,29,19921,-79
2024-01-17 00:00:42,-5.90,-5.90,-5.90,99.90,1018655,28,20005,-79
2024-01-17 00:01:13,-5.80,-5.80,-5.80,99.90,1019714,28,19918,-81
2024-01-17 00:01:43,-5.80,-5.80,-5.80,99.90,1016122,29,19962,-83
2024-01-17 00:02:14,-5.80,-5.80,-5.80,99.90,1019551,29,19927,-80
2024-01-17 00:02:44,-5.80,-5.80,-5.80,99.90,1016081,28,19906,-79
2024-01-17 00:03:15,-5.80,-5.80,-5.80,99.90,1020702,28,19917,-80
2024-01-17 00:03:45,-5.80,-5.80,-5.80,99.90,1018737,28,19906,-79
2024-01-17 00:04:16,-5.70,-5.70,-5.70,99.90,1018617,28,20016,-79
2024-01-17 00:04:47,-5.70,-5.70,-5.70,99.90,1018536,28,20400,-79
2024-01-17 00:05:17,-5.70,-5.70,-5.70,99.90,1019965,28,19906,-79
2024-01-17 00:05:48,-5.70,-5.70,-5.70,99.90,1018726,29,19946,-79
2024-01-17 00:06:18,-5.80,-5.80,-5.80,99.90,1015497,29,19934,-79
2024-01-17 00:06:49,-5.90,-5.90,-5.90,99.90,1020535,28,19929,-79
2024-01-17 00:07:20,-5.80,-5.80,-5.80,99.90,1018710,28,19917,-79
2024-01-17 00:07:51,-5.90,-5.90,-5.90,99.90,1018603,29,19945,-82
2024-01-17 00:08:21,-5.90,-5.90,-5.90,99.90,1018300,29,19910,-82
2024-01-17 00:08:52,-5.90,-5.90,-5.90,99.90,1021815,28,20165,-80
2024-01-17 00:09:23,-5.90,-5.90,-5.90,99.90,1018403,28,19954,-80
2024-01-17 00:09:53,-5.90,-5.90,-5.90,99.90,1016525,29,20379,-79
2024-01-17 00:10:24,-5.90,-5.90,-5.90,99.90,1016058,29,19946,-78
2024-01-17 00:10:55,-5.90,-5.90,-5.90,99.90,1014655,29,20026,-78
2024-01-17 00:11:25,-5.80,-5.80,-5.80,99.90,1016640,29,20140,-79
2024-01-17 00:11:58,-5.80,-5.80,-5.80,99.90,1013822,29,20220,-77
2024-01-17 00:12:28,-5.90,-5.90,-5.90,99.90,1018672,29,20235,-79
2024-01-17 00:12:59,-5.80,-5.80,-5.80,99.90,1012525,29,19922,-77
2024-01-17 00:13:29,-5.80,-5.80,-5.80,99.90,1016473,29,19922,-79
2024-01-17 00:14:00,-5.70,-5.70,-5.70,99.90,1014497,29,20293,-83
2024-01-17 00:14:31,-5.70,-5.70,-5.70,99.90,1010802,29,20002,-80
2024-01-17 00:15:02,-5.80,-5.80,-5.80,99.90,1017370,28,19977,-80
2024-01-17 00:15:32,-5.70,-5.70,-5.70,99.90,1013291,29,19997,-79
2024-01-17 00:16:03,-5.60,-5.60,-5.60,99.90,1020110,28,19906,-79
2024-01-17 00:16:33,-5.60,-5.60,-5.60,99.90,1016448,29,19922,-78
2024-01-17 00:17:04,-5.70,-5.70,-5.70,99.90,1019818,29,19965,-79
2024-01-17 00:17:34,-5.60,-5.60,-5.60,99.90,1018666,28,19984,-78
2024-01-17 00:18:05,-5.60,-5.60,-5.60,99.90,1019554,28,19957,-81
2024-01-17 00:18:35,-5.60,-5.60,-5.60,99.90,1018477,29,20316,-80
2024-01-17 00:19:06,-5.60,-5.60,-5.60,99.90,1018402,29,20198,-82
2024-01-17 00:19:37,-5.60,-5.60,-5.60,99.90,1018140,29,20399,-82
2024-01-17 00:20:07,-5.60,-5.60,-5.60,99.90,1018588,28,19937,-82
2024-01-17 00:20:38,-5.70,-5.70,-5.70,99.90,1014608,29,20370,-79
2024-01-17 00:21:08,-5.70,-5.70,-5.70,99.90,1012414,29,20406,-78
2024-01-17 00:21:39,-5.60,-5.60,-5.60,99.90,1010583,29,19942,-78
2024-01-17 00:22:10,-5.70,-5.70,-5.70,99.90,1016519,29,19943,-79
2024-01-17 00:22:40,-5.60,-5.60,-5.60,99.90,1014865,29,19943,-78
2024-01-17 00:23:11,-5.50,-5.50,-5.50,99.90,1020176,28,19910,-79
2024-01-17 00:23:42,-5.50,-5.50,-5.50,99.90,1012933,29,20282,-77
2024-01-17 00:24:12,-5.60,-5.60,-5.60,99.90,1007319,29,19927,-83
2024-01-17 00:24:43,-5.50,-5.50,-5.50,99.90,1012540,29,19918,-78
2024-01-17 00:25:13,-5.40,-5.40,-5.40,99.90,1010373,29,19970,-78
2024-01-17 00:25:45,-5.40,-5.40,-5.40,99.90,1014824,29,19911,-77
2024-01-17 00:26:15,-5.40,-5.40,-5.40,99.90,1014185,29,19931,-79
2024-01-17 00:26:46,-5.40,-5.40,-5.40,99.90,1014616,29,19911,-78
2024-01-17 00:27:18,-5.30,-5.30,-5.30,99.90,1012096,29,19915,-77
2024-01-17 00:27:49,-5.40,-5.40,-5.40,99.90,1016320,29,19906,-78
2024-01-17 00:28:19,-5.30,-5.30,-5.30,99.90,1016374,29,19910,-79
2024-01-17 00:28:50,-5.30,-5.30,-5.30,99.90,1015783,29,19917,-83
2024-01-17 00:29:20,-5.30,-5.30,-5.30,99.90,1019812,29,20346,-81
2024-01-17 00:29:57,-5.20,-5.20,-5.20,99.90,1014460,29,20712,-82
2024-01-17 00:30:28,-5.30,-5.30,-5.30,99.90,1016458,29,19907,-79
2024-01-17 00:30:58,-5.20,-5.20,-5.20,99.90,1016078,29,19997,-79
2024-01-17 00:31:29,-5.20,-5.20,-5.20,99.90,1020263,29,20421,-78
2024-01-17 00:32:00,-5.20,-5.20,-5.20,99.90,1017334,28,19911,-80
2024-01-17 00:32:31,-5.20,-5.20,-5.20,99.90,1020403,28,19913,-78
2024-01-17 00:33:02,-5.10,-5.10,-5.10,99.90,1018225,29,19913,-77
2024-01-17 00:33:33,-5.10,-5.10,-5.10,99.90,1020137,28,19933,-79
2024-01-17 00:34:03,-5.00,-5.00,-5.00,99.90,1016337,29,20203,-78
2024-01-17 00:34:34,-5.00,-5.00,-5.00,99.90,1019454,28,19914,-78
2024-01-17 00:35:05,-5.00,-5.00,-5.00,99.90,1020345,29,19906,-81
2024-01-17 00:35:36,-5.00,-5.00,-5.00,99.90,1016834,28,20280,-81
2024-01-17 00:36:06,-5.10,-5.10,-5.10,99.90,1020425,29,19941,-80
2024-01-17 00:36:37,-5.00,-5.00,-5.00,99.90,1014553,29,20385,-81
2024-01-17 00:37:09,-5.00,-5.00,-5.00,99.90,1016137,29,19907,-78
2024-01-17 00:37:39,-4.90,-4.90,-4.90,99.90,1014348,29,20444,-79
2024-01-17 00:38:10,-4.90,-4.90,-4.90,99.90,1012606,29,19916,-77
2024-01-17 00:38:40,-4.90,-4.90,-4.90,99.90,1014580,29,19917,-78
2024-01-17 00:39:13,-4.80,-4.80,-4.80,99.90,1018458,29,19945,-77
2024-01-17 00:39:44,-4.90,-4.90,-4.90,99.90,1019120,28,19911,-80
2024-01-17 00:40:14,-4.90,-4.90,-4.90,99.90,1018643,28,20009,-78
2024-01-17 00:40:45,-4.90,-4.90,-4.90,99.90,1019910,28,20362,-79
2024-01-17 00:41:16,-4.80,-4.80,-4.80,99.90,1018891,28,19937,-78
2024-01-17 00:41:47,-4.80,-4.80,-4.80,99.90,1019662,28,19933,-78
2024-01-17 00:42:18,-4.90,-4.90,-4.90,99.90,1018352,29,19938,-80
2024-01-17 00:42:49,-4.80,-4.80,-4.80,99.90,1018713,29,19906,-78
2024-01-17 00:43:19,-4.80,-4.80,-4.80,99.90,1020151,28,19915,-77
2024-01-17 00:43:50,-4.80,-4.80,-4.80,99.90,1018439,29,20255,-81
2024-01-17 00:44:21,-4.80,-4.80,-4.80,99.90,1020268,29,19910,-79
2024-01-17 00:44:53,-4.80,-4.80,-4.80,99.90,1019221,28,19906,-83
2024-01-17 00:45:23,-4.80,-4.80,-4.80,99.90,1014567,29,19907,-81
2024-01-17 00:45:54,-4.90,-4.90,-4.90,99.90,1020299,29,19902,-78
2024-01-17 00:46:25,-4.90,-4.90,-4.90,99.90,1020434,29,19910,-78
2024-01-17 00:46:55,-4.90,-4.90,-4.90,99.90,1016714,29,19945,-80
2024-01-17 00:47:26,-4.90,-4.90,-4.90,99.90,1020392,28,20232,-80
2024-01-17 00:47:56,-4.90,-4.90,-4.90,99.90,1018538,29,20617,-78
2024-01-17 00:48:27,-4.90,-4.90,-4.90,99.90,1020511,28,19934,-80
2024-01-17 00:48:57,-4.90,-4.90,-4.90,99.90,1015891,29,19911,-79
2024-01-17 00:49:28,-4.90,-4.90,-4.90,99.90,1020123,29,19998,-79
2024-01-17 00:49:59,-4.90,-4.90,-4.90,99.90,1018389,28,19906,-78
2024-01-17 00:50:30,-4.90,-4.90,-4.90,99.90,1019480,29,19913,-79
2024-01-17 00:51:00,-4.90,-4.90,-4.90,99.90,1018878,29,20290,-79
2024-01-17 00:51:31,-4.80,-4.80,-4.80,99.90,1018519,29,19993,-78
2024-01-17 00:52:02,-4.90,-4.90,-4.90,99.90,1018524,28,20433,-79
2024-01-17 00:52:32,-4.90,-4.90,-4.90,99.90,1018722,28,19906,-78
2024-01-17 00:53:03,-4.90,-4.90,-4.90,99.90,1020362,28,19938,-78
2024-01-17 00:53:33,-4.90,-4.90,-4.90,99.90,1015290,29,19993,-80
2024-01-17 00:54:04,-4.90,-4.90,-4.90,99.90,1018557,29,19910,-78
2024-01-17 00:54:34,-4.90,-4.90,-4.90,99.90,1014757,29,20031,-81
2024-01-17 00:55:06,-4.80,-4.80,-4.80,99.90,1020196,29,20335,-82
2024-01-17 00:55:36,-4.90,-4.90,-4.90,99.90,1021911,28,21215,-81
2024-01-17 00:56:07,-5.00,-5.00,-5.00,99.90,1024528,28,19938,-83
2024-01-17 00:56:39,-5.00,-5.00,-5.00,99.90,1022539,28,20294,-81
2024-01-17 00:57:09,-5.00,-5.00,-5.00,99.90,1024038,28,21058,-80
2024-01-17 00:57:40,-5.00,-5.00,-5.00,99.90,1022452,28,20075,-79
2024-01-17 00:58:10,-5.00,-5.00,-5.00,99.90,1022596,28,19910,-80
2024-01-17 00:58:41,-5.00,-5.00,-5.00,99.90,1022082,28,20668,-78
2024-01-17 00:59:12,-5.00,-5.00,-5.00,99.90,1018529,28,20323,-80
2024-01-17 00:59:42,-5.10,-5.10,-5.10,99.90,1019315,29,20270,-79
2024-01-17 01:00:13,-5.10,-5.10,-5.10,99.90,1021242,28,20467,-79
2024-01-17 01:00:43,-5.00,-5.00,-5.00,99.90,1019558,29,20035,-77
2024-01-17 01:01:14,-5.00,-5.00,-5.00,99.90,1021292,28,20240,-80
2024-01-17 01:01:45,-5.00,-5.00,-5.00,99.90,1020151,28,20887,-77
2024-01-17 01:02:15,-5.00,-5.00,-5.00,99.90,1018802,29,19918,-82
2024-01-17 01:02:46,-4.90,-4.90,-4.90,99.90,1016461,29,19955,-80
2024-01-17 01:03:16,-4.90,-4.90,-4.90,99.90,1019422,29,19949,-77
2024-01-17 01:03:47,-4.90,-4.90,-4.90,99.90,1015016,29,20372,-79
2024-01-17 01:04:17,-4.80,-4.80,-4.80,99.90,1013217,29,20372,-77
2024-01-17 01:04:48,-4.80,-4.80,-4.80,99.90,1015145,29,19911,-78
2024-01-17 01:05:18,-4.80,-4.80,-4.80,99.90,1011023,29,19911,-78
2024-01-17 01:05:49,-4.80,-4.80,-4.80,99.90,1017284,29,19911,-81
2024-01-17 01:06:20,-4.80,-4.80,-4.80,99.90,1019063,29,19911,-80
2024-01-17 01:06:50,-4.80,-4.80,-4.80,99.90,1019548,28,19913,-78
2024-01-17 01:07:21,-4.80,-4.80,-4.80,99.90,1017907,28,19996,-83
2024-01-17 01:07:52,-4.70,-4.70,-4.70,99.90,1021342,29,19929,-82
2024-01-17 01:08:22,-4.80,-4.80,-4.80,99.90,1018938,28,20404,-79
2024-01-17 01:08:54,-4.80,-4.80,-4.80,99.90,1017828,29,19918,-78
2024-01-17 01:09:24,-4.70,-4.70,-4.70,99.90,1020398,29,20414,-77
2024-01-17 01:09:55,-4.70,-4.70,-4.70,99.90,1022727,28,19933,-78
2024-01-17 01:10:26,-4.60,-4.60,-4.60,99.90,1018756,28,20953,-80
2024-01-17 01:10:56,-4.60,-4.60,-4.60,99.90,1021521,28,20369,-82
2024-01-17 01:11:30,-4.60,-4.60,-4.60,99.90,1020136,29,19906,-77
2024-01-17 01:12:01,-4.70,-4.70,-4.70,99.90,1018161,28,19910,-78
2024-01-17 01:12:31,-4.80,-4.80,-4.80,99.90,1020974,28,19906,-85
2024-01-17 01:13:02,-4.80,-4.80,-4.80,99.90,1020922,28,19961,-78
2024-01-17 01:13:32,-4.80,-4.80,-4.80,99.90,1016927,29,19911,-77
2024-01-17 01:14:03,-4.80,-4.80,-4.80,99.90,1015132,29,19926,-77
2024-01-17 01:14:33,-4.80,-4.80,-4.80,99.90,1014861,29,20018,-78
2024-01-17 01:15:04,-4.80,-4.80,-4.80,99.90,1016920,29,20001,-77
2024-01-17 01:15:35,-4.80,-4.80,-4.80,99.90,1019002,28,20258,-81
2024-01-17 01:16:06,-4.80,-4.80,-4.80,99.90,1019919,28,19972,-80
2024-01-17 01:16:36,-4.70,-4.70,-4.70,99.90,1022087,28,19952,-82
2024-01-17 01:17:07,-4.70,-4.70,-4.70,99.90,1021214,28,19957,-81
2024-01-17 01:17:37,-4.80,-4.80,-4.80,99.90,1019064,28,19978,-82
2024-01-17 01:18:08,-4.80,-4.80,-4.80,99.90,1020649,29,19915,-79
2024-01-17 01:18:38,-4.70,-4.70,-4.70,99.90,1019151,29,19914,-79
2024-01-17 01:19:09,-4.70,-4.70,-4.70,99.90,1021041,29,19907,-78
2024-01-17 01:19:40,-4.70,-4.70,-4.70,99.90,1019568,28,20354,-79
2024-01-17 01:20:11,-4.70,-4.70,-4.70,99.90,1020967,29,19950,-78
2024-01-17 01:20:42,-4.70,-4.70,-4.70,99.90,1015259,29,20044,-77
2024-01-17 01:21:14,-4.70,-4.70,-4.70,99.90,1013154,29,20036,-79
2024-01-17 01:21:45,-4.70,-4.70,-4.70,99.90,1010919,29,19984,-78
2024-01-17 01:22:15,-4.80,-4.80,-4.80,99.90,1015523,29,19942,-77
2024-01-17 01:22:46,-4.80,-4.80,-4.80,99.90,1015290,29,20290,-79
2024-01-17 01:23:16,-4.80,-4.80,-4.80,99.90,1016382,29,19982,-78
2024-01-17 01:23:47,-4.70,-4.70,-4.70,99.90,1016425,29,19910,-79
2024-01-17 01:24:17,-4.70,-4.70,-4.70,99.90,1017043,29,20437,-78
2024-01-17 01:24:48,-4.80,-4.80,-4.80,99.90,1020181,28,19914,-79
2024-01-17 01:25:18,-4.70,-4.70,-4.70,99.90,1017940,28,20355,-78
2024-01-17 01:25:49,-4.70,-4.70,-4.70,99.90,1019445,28,20255,-78
2024-01-17 01:26:20,-4.80,-4.80,-4.80,99.90,1019587,28,19910,-81
2024-01-17 01:26:50,-4.70,-4.70,-4.70,99.90,1015544,29,19934,-80
2024-01-17 01:27:21,-4.60,-4.60,-4.60,99.90,1016957,29,20095,-82
2024-01-17 01:27:51,-4.50,-4.50,-4.50,99.90,1012966,29,20301,-80
2024-01-17 01:28:22,-4.50,-4.50,-4.50,99.90,1012310,29,19922,-82
2024-01-17 01:28:52,-4.50,-4.50,-4.50,99.90,1015478,29,19955,-79
2024-01-17 01:29:23,-4.40,-4.40,-4.40,99.90,1015387,29,19910,-80
2024-01-17 01:29:53,-4.40,-4.40,-4.40,99.90,1016940,29,20493,-79
2024-01-17 01:30:24,-4.30,-4.30,-4.30,99.90,1011743,29,19958,-78
2024-01-17 01:30:55,-4.40,-4.40,-4.40,99.90,1014913,29,19998,-78
2024-01-17 01:31:25,-4.30,-4.30,-4.30,99.90,1013146,29,19911,-79
2024-01-17 01:31:56,-4.30,-4.30,-4.30,99.90,1016156,29,19918,-78
2024-01-17 01:32:27,-4.30,-4.30,-4.30,99.90,1011467,29,19922,-78
2024-01-17 01:32:58,-4.30,-4.30,-4.30,99.90,1014779,29,19911,-80
2024-01-17 01:33:29,-4.30,-4.30,-4.30,99.90,1021883,29,20406,-84
2024-01-17 01:33:59,-4.30,-4.30,-4.30,99.90,1019016,29,19915,-81
2024-01-17 01:34:30,-4.30,-4.30,-4.30,99.90,1017030,29,19906,-79
2024-01-17 01:35:00,-4.30,-4.30,-4.30,99.90,1018286,29,20294,-80
2024-01-17 01:35:31,-4.30,-4.30,-4.30,99.90,1015042,29,19921,-79
2024-01-17 01:36:01,-4.40,-4.40,-4.40,99.90,1013937,29,19919,-79
2024-01-17 01:36:32,-4.40,-4.40,-4.40,99.90,1019682,29,19911,-79
2024-01-17 01:37:03,-4.30,-4.30,-4.30,99.90,1018891,28,19965,-80
2024-01-17 01:37:33,-4.40,-4.40,-4.40,99.90,1020001,28,19921,-79
2024-01-17 01:38:04,-4.30,-4.30,-4.30,99.90,1019063,29,20424,-79
2024-01-17 01:38:34,-4.30,-4.30,-4.30,99.90,1018593,29,19913,-78
2024-01-17 01:39:05,-4.30,-4.30,-4.30,99.90,1020821,29,20001,-83
2024-01-17 01:39:35,-4.40,-4.40,-4.40,99.90,1020152,28,19952,-79
2024-01-17 01:40:07,-4.40,-4.40,-4.40,99.90,1005793,29,20396,-83
2024-01-17 01:40:38,-4.40,-4.40,-4.40,99.90,1014811,29,19950,-80
2024-01-17 01:41:08,-4.40,-4.40,-4.40,99.90,1015154,29,20336,-79
2024-01-17 01:41:39,-4.30,-4.30,-4.30,99.90,1014947,29,19989,-79
2024-01-17 01:42:09,-4.30,-4.30,-4.30,99.90,1019153,28,19917,-79
2024-01-17 01:42:43,-4.30,-4.30,-4.30,99.90,1019819,28,19961,-79
2024-01-17 01:43:23,-4.30,-4.30,-4.30,99.90,1020624,29,19979,-80
2024-01-17 01:43:53,-4.30,-4.30,-4.30,99.90,1015749,29,19910,-78
2024-01-17 01:44:24,-4.20,-4.20,-4.20,99.90,1016203,29,19930,-83
2024-01-17 01:44:54,-4.20,-4.20,-4.20,99.90,1018296,29,19911,-78
2024-01-17 01:45:25,-4.20,-4.20,-4.20,99.90,1020704,29,19957,-80
2024-01-17 01:46:13,-4.10,-4.10,-4.10,99.90,1018359,29,19926,-79
2024-01-17 01:46:44,-4.20,-4.20,-4.20,99.90,1014165,29,20375,-79
2024-01-17 01:47:15,-4.10,-4.10,-4.10,99.90,1013680,29,20261,-81
2024-01-17 01:47:46,-4.10,-4.10,-4.10,99.90,1008884,29,20341,-79
2024-01-17 01:48:16,-4.10,-4.10,-4.10,99.90,1015464,29,19950,-78
2024-01-17 01:48:48,-4.00,-4.00,-4.00,99.90,1014807,29,19907,-80
2024-01-17 01:49:19,-4.00,-4.00,-4.00,99.90,1018234,28,19907,-80
2024-01-17 01:49:50,-3.90,-3.90,-3.90,99.90,1020889,28,19902,-81
2024-01-17 01:50:20,-3.90,-3.90,-3.90,99.90,1018977,29,20274,-81
2024-01-17 01:50:51,-3.90,-3.90,-3.90,99.90,1019131,28,20080,-81
2024-01-17 01:51:23,-3.80,-3.80,-3.80,99.90,1019292,28,19922,-81
2024-01-17 01:51:53,-3.80,-3.80,-3.80,99.90,1019157,28,20452,-78
2024-01-17 01:52:24,-3.90,-3.90,-3.90,99.90,1019592,28,19919,-79
2024-01-17 01:52:55,-3.80,-3.80,-3.80,99.90,1019375,28,19997,-79
2024-01-17 01:53:26,-3.70,-3.70,-3.70,99.90,1018125,28,19911,-79
2024-01-17 01:53:58,-3.70,-3.70,-3.70,99.90,1018824,28,20238,-79
2024-01-17 01:54:28,-3.70,-3.70,-3.70,99.90,1017429,28,20255,-78
2024-01-17 01:54:59,-3.80,-3.80,-3.80,99.90,1011380,29,19922,-78
2024-01-17 01:55:30,-3.80,-3.80,-3.80,99.90,1003909,29,19916,-79
2024-01-17 01:56:01,-3.80,-3.80,-3.80,99.90,1009717,29,19946,-78
2024-01-17 01:56:34,-3.80,-3.80,-3.80,99.90,1009997,29,19911,-80
2024-01-17 01:57:05,-3.80,-3.80,-3.80,99.90,1017897,29,19915,-80
2024-01-17 01:57:38,-3.80,-3.80,-3.80,99.90,1018443,28,20031,-83
2024-01-17 01:58:09,-3.80,-3.80,-3.80,99.90,1017821,28,19915,-78
2024-01-17 01:58:41,-3.80,-3.80,-3.80,99.90,1021862,28,19910,-78
2024-01-17 01:59:12,-3.80,-3.80,-3.80,99.90,1020778,29,20465,-78
2024-01-17 01:59:43,-3.80,-3.80,-3.80,99.90,1020999,28,20093,-79
2024-01-17 02:00:13,-3.70,-3.70,-3.70,99.90,1021093,28,19911,-78
2024-01-17 02:00:45,-3.60,-3.60,-3.60,99.90,1018800,28,20425,-79
2024-01-17 02:01:16,-3.70,-3.70,-3.70,99.90,1016753,29,19971,-78
2024-01-17 02:01:47,-3.70,-3.70,-3.70,99.90,1013305,29,19934,-79
2024-01-17 02:02:18,-3.70,-3.70,-3.70,99.90,1015232,29,19911,-79
2024-01-17 02:02:48,-3.70,-3.70,-3.70,99.90,1016719,28,20421,-80
2024-01-17 02:03:20,-3.70,-3.70,-3.70,99.90,1021487,28,20707,-78
2024-01-17 02:03:51,-3.70,-3.70,-3.70,99.90,1018636,29,19913,-81
2024-01-17 02:04:23,-3.80,-3.80,-3.80,99.90,1019908,28,20371,-82
2024-01-17 02:04:54,-3.80,-3.80,-3.80,99.90,1016190,29,20381,-80
2024-01-17 02:05:25,-3.70,-3.70,-3.70,99.90,1015010,29,20025,-79
2024-01-17 02:05:56,-3.70,-3.70,-3.70,99.90,1019861,28,20246,-79
2024-01-17 02:06:29,-3.70,-3.70,-3.70,99.90,1019134,29,20566,-78
2024-01-17 02:07:00,-3.70,-3.70,-3.70,99.90,1019363,28,19921,-80
2024-01-17 02:07:32,-3.70,-3.70,-3.70,99.90,1018833,28,19922,-80
2024-01-17 02:08:03,-3.70,-3.70,-3.70,99.90,1021038,28,19914,-78
2024-01-17 02:08:34,-3.70,-3.70,-3.70,99.90,1019265,28,20001,-79
2024-01-17 02:09:05,-3.60,-3.60,-3.60,99.90,1023808,28,19916,-82
2024-01-17 02:09:35,-3.60,-3.60,-3.60,99.90,1016896,29,19918,-82
2024-01-17 02:10:06,-3.60,-3.60,-3.60,99.90,1016964,29,20051,-82
2024-01-17 02:10:37,-3.60,-3.60,-3.60,99.90,1016269,29,20270,-80
2024-01-17 02:11:08,-3.60,-3.60,-3.60,99.90,1019993,28,20397,-78
2024-01-17 02:11:39,-3.60,-3.60,-3.60,99.90,1016840,28,19918,-78
2024-01-17 02:12:10,-3.60,-3.60,-3.60,99.90,1021307,28,20302,-78
2024-01-17 02:12:42,-3.60,-3.60,-3.60,99.90,1019018,28,20252,-78
2024-01-17 02:13:13,-3.60,-3.60,-3.60,99.90,1021786,28,19902,-78
2024-01-17 02:13:44,-3.60,-3.60,-3.60,99.90,1011433,29,20367,-78
2024-01-17 02:14:16,-3.60,-3.60,-3.60,99.90,1014800,29,20463,-79
2024-01-17 02:14:46,-3.60,-3.60,-3.60,99.90,1017273,29,20266,-79
2024-01-17 02:15:17,-3.70,-3.70,-3.70,99.90,1019250,29,19940,-77
2024-01-17 02:15:48,-3.70,-3.70,-3.70,99.90,1020899,28,19952,-78
2024-01-17 02:16:18,-3.70,-3.70,-3.70,99.90,1014777,29,19915,-79
2024-01-17 02:16:49,-3.80,-3.80,-3.80,99.90,1018619,29,19969,-79
2024-01-17 02:17:20,-3.80,-3.80,-3.80,99.90,1017006,29,19913,-81
2024-01-17 02:17:51,-3.70,-3.70,-3.70,99.90,1017071,29,20350,-80
2024-01-17 02:18:21,-3.70,-3.70,-3.70,99.90,1022455,28,20306,-81
2024-01-17 02:18:52,-3.70,-3.70,-3.70,99.90,1019910,28,19937,-81
2024-01-17 02:19:23,-3.70,-3.70,-3.70,99.90,1021490,28,19961,-79
2024-01-17 02:19:56,-3.70,-3.70,-3.70,99.90,1020768,28,19934,-77
2024-01-17 02:20:27,-3.70,-3.70,-3.70,99.90,1021098,28,19915,-77
2024-01-17 02:20:57,-3.70,-3.70,-3.70,99.90,1021304,28,20319,-78
2024-01-17 02:21:29,-3.70,-3.70,-3.70,99.90,1018187,28,20609,-77
2024-01-17 02:22:00,-3.60,-3.60,-3.60,99.90,1015751,29,19938,-79
2024-01-17 02:22:30,-3.50,-3.50,-3.50,99.90,1020588,28,19931,-78
2024-01-17 02:23:02,-3.60,-3.60,-3.60,99.90,1020918,29,19914,-78
2024-01-17 02:23:34,-3.60,-3.60,-3.60,99.90,1017514,28,19937,-78
2024-01-17 02:24:17,-3.60,-3.60,-3.60,99.90,1018404,28,20390,-79
2024-01-17 02:24:48,-3.60,-3.60,-3.60,99.90,1019294,28,20010,-79
2024-01-17 02:25:18,-3.50,-3.50,-3.50,99.90,1020047,29,20366,-77
2024-01-17 02:25:49,-3.50,-3.50,-3.50,99.90,1014821,29,19997,-79
2024-01-17 02:26:20,-3.40,-3.40,-3.40,99.90,1016883,29,19930,-81
2024-01-17 02:26:51,-3.40,-3.40,-3.40,99.90,1015052,29,19918,-80
2024-01-17 02:27:21,-3.40,-3.40,-3.40,99.90,1014220,29,19970,-81
2024-01-17 02:27:52,-3.40,-3.40,-3.40,99.90,1015180,29,20719,-81
2024-01-17 02:28:23,-3.30,-3.30,-3.30,99.90,1016454,29,19911,-82
2024-01-17 02:28:53,-3.20,-3.20,-3.20,99.90,1015095,29,19911,-79
2024-01-17 02:29:24,-3.20,-3.20,-3.20,99.90,1014856,29,20254,-78
2024-01-17 02:29:54,-3.20,-3.20,-3.20,99.90,1020872,29,20000,-78
2024-01-17 02:30:25,-3.10,-3.10,-3.10,99.90,1019843,28,20393,-78
2024-01-17 02:30:56,-3.10,-3.10,-3.10,99.90,1019355,28,20446,-77
2024-01-17 02:31:27,-3.10,-3.10,-3.10,99.90,1019510,28,20295,-79
2024-01-17 02:31:58,-3.20,-3.20,-3.20,99.90,1014984,29,19907,-78
2024-01-17 02:32:29,-3.20,-3.20,-3.20,99.90,1015347,29,19910,-78
2024-01-17 02:33:00,-3.20,-3.20,-3.20,99.90,1012821,29,19907,-78
2024-01-17 02:33:30,-3.20,-3.20,-3.20,99.90,1012150,28,19968,-78
2024-01-17 02:34:01,-3.20,-3.20,-3.20,99.90,1021854,28,19922,-78
2024-01-17 02:34:33,-3.20,-3.20,-3.20,99.90,1018898,29,20001,-78
2024-01-17 02:35:04,-3.30,-3.30,-3.30,99.90,1016352,29,19911,-79
2024-01-17 02:35:36,-3.30,-3.30,-3.30,99.90,1015046,29,19990,-82
2024-01-17 02:36:07,-3.30,-3.30,-3.30,99.90,1016532,29,20500,-79
2024-01-17 02:36:38,-3.20,-3.20,-3.20,99.90,1018520,28,20043,-79
2024-01-17 02:37:09,-3.30,-3.30,-3.30,99.90,1018861,28,20343,-79
2024-01-17 02:37:40,-3.30,-3.30,-3.30,99.90,1018976,29,19911,-77
2024-01-17 02:38:11,-3.40,-3.40,-3.40,99.90,1015818,29,19922,-81
2024-01-17 02:38:41,-3.50,-3.50,-3.50,99.90,1022671,28,20426,-78
2024-01-17 02:39:12,-3.40,-3.40,-3.40,99.90,1018508,28,19906,-77
2024-01-17 02:39:42,-3.40,-3.40,-3.40,99.90,1017894,29,19907,-80
2024-01-17 02:40:13,-3.40,-3.40,-3.40,99.90,1010757,29,20398,-77
2024-01-17 02:40:44,-3.30,-3.30,-3.30,99.90,1007173,29,19919,-78
2024-01-17 02:41:14,-3.30,-3.30,-3.30,99.90,1009576,29,19912,-77
2024-01-17 02:41:45,-3.20,-3.20,-3.20,99.90,1015238,29,19914,-78
2024-01-17 02:42:15,-3.20,-3.20,-3.20,99.90,1020974,28,19938,-79
2024-01-17 02:42:47,-3.30,-3.30,-3.30,99.90,1019041,28,20267,-80
2024-01-17 02:43:18,-3.30,-3.30,-3.30,99.90,1020677,29,19913,-79
2024-01-17 02:43:48,-3.30,-3.30,-3.30,99.90,1015316,29,19917,-78
2024-01-17 02:44:19,-3.30,-3.30,-3.30,99.90,1011016,29,19907,-79
2024-01-17 02:44:50,-3.30,-3.30,-3.30,99.90,1013458,29,20199,-81
2024-01-17 02:45:21,-3.30,-3.30,-3.30,99.90,1016965,29,19974,-80
2024-01-17 02:45:52,-3.30,-3.30,-3.30,99.90,1014981,29,19997,-82
2024-01-17 02:46:24,-3.30,-3.30,-3.30,99.90,1020559,29,20169,-80
2024-01-17 02:46:54,-3.30,-3.30,-3.30,99.90,1018641,28,20166,-78
2024-01-17 02:47:25,-3.30,-3.30,-3.30,99.90,1018837,29,19993,-79
2024-01-17 02:47:55,-3.30,-3.30,-3.30,99.90,1019025,28,19906,-79
2024-01-17 02:48:26,-3.20,-3.20,-3.20,99.90,1020599,28,20398,-79
2024-01-17 02:48:57,-3.20,-3.20,-3.20,99.90,1014971,29,19907,-79
2024-01-17 02:49:27,-3.30,-3.30,-3.30,99.90,1014584,29,19914,-78
2024-01-17 02:49:58,-3.20,-3.20,-3.20,99.90,1013478,29,20550,-78
2024-01-17 02:50:29,-3.20,-3.20,-3.20,99.90,1014520,29,20393,-78
2024-01-17 02:51:00,-3.20,-3.20,-3.20,99.90,1016545,28,20326,-77
2024-01-17 02:51:30,-3.10,-3.10,-3.10,99.90,1018696,28,20278,-82
2024-01-17 02:52:01,-3.10,-3.10,-3.10,99.90,1021283,28,20029,-80
2024-01-17 02:52:31,-3.10,-3.10,-3.10,99.90,1018932,28,19911,-77
2024-01-17 02:53:02,-3.10,-3.10,-3.10,99.90,1020502,28,19989,-79
2024-01-17 02:53:33,-3.10,-3.10,-3.10,99.90,1016543,28,20005,-77
2024-01-17 02:54:05,-3.10,-3.10,-3.10,99.90,1016769,29,19921,-78
2024-01-17 02:54:36,-3.00,-3.00,-3.00,99.90,1015862,28,20974,-82
2024-01-17 02:55:08,-3.00,-3.00,-3.00,99.90,1020280,28,19923,-81
2024-01-17 02:55:38,-3.00,-3.00,-3.00,99.90,1020554,28,20005,-79
2024-01-17 02:56:09,-2.90,-2.90,-2.90,99.90,1020561,28,19911,-79
2024-01-17 02:56:39,-3.00,-3.00,-3.00,99.90,1018523,28,19918,-79
2024-01-17 02:57:10,-3.00,-3.00,-3.00,99.90,1019026,29,19915,-78
2024-01-17 02:57:41,-3.00,-3.00,-3.00,99.90,1015608,29,20010,-78
2024-01-17 02:58:11,-2.90,-2.90,-2.90,99.90,1015469,28,20414,-80
2024-01-17 02:58:42,-2.80,-2.80,-2.80,99.90,1019419,28,19941,-78
2024-01-17 02:59:14,-2.80,-2.80,-2.80,99.90,1020865,28,19918,-79
2024-01-17 02:59:44,-2.80,-2.80,-2.80,99.90,1019324,28,19910,-79
2024-01-17 03:00:15,-2.80,-2.80,-2.80,99.90,1021775,28,19916,-78
2024-01-17 03:00:46,-2.80,-2.80,-2.80,99.90,1014315,29,20027,-79
2024-01-17 03:01:17,-2.70,-2.70,-2.70,99.90,1016580,29,20014,-82
2024-01-17 03:01:48,-2.80,-2.80,-2.80,99.90,1012858,29,19989,-80
2024-01-17 03:02:18,-2.80,-2.80,-2.80,99.90,1015051,29,20430,-78
2024-01-17 03:02:49,-2.80,-2.80,-2.80,99.90,1017593,28,19989,-78
2024-01-17 03:03:20,-2.80,-2.80,-2.80,99.90,1018437,29,19918,-81
2024-01-17 03:03:50,-2.80,-2.80,-2.80,99.90,1014628,29,20171,-82
2024-01-17 03:04:21,-2.80,-2.80,-2.80,99.90,1010301,29,19911,-80
2024-01-17 03:04:52,-2.70,-2.70,-2.70,99.90,1010876,29,19914,-81
2024-01-17 03:05:22,-2.70,-2.70,-2.70,99.90,1010895,28,19974,-80
2024-01-17 03:05:53,-2.80,-2.80,-2.80,99.90,1024094,28,19910,-78
2024-01-17 03:06:23,-2.80,-2.80,-2.80,99.90,1019666,29,19950,-77
2024-01-17 03:06:54,-2.80,-2.80,-2.80,99.90,1018848,28,20298,-78
2024-01-17 03:07:24,-2.80,-2.80,-2.80,99.90,1018465,28,20073,-78
2024-01-17 03:07:55,-2.80,-2.80,-2.80,99.90,1020774,28,19925,-77
2024-01-17 03:08:25,-2.80,-2.80,-2.80,99.90,1020853,28,20315,-77
2024-01-17 03:08:56,-2.80,-2.80,-2.80,99.90,1020124,28,20132,-78
2024-01-17 03:09:26,-2.70,-2.70,-2.70,99.90,1018758,28,20389,-78
2024-01-17 03:09:57,-2.80,-2.80,-2.80,99.90,1019635,28,20005,-79
2024-01-17 03:10:28,-2.70,-2.70,-2.70,99.90,1022805,28,20004,-78
2024-01-17 03:10:58,-2.80,-2.80,-2.80,99.90,1017007,29,19906,-77
2024-01-17 03:11:29,-2.80,-2.80,-2.80,99.90,1020323,28,19913,-78
2024-01-17 03:12:00,-2.80,-2.80,-2.80,99.90,1018839,29,19929,-78
2024-01-17 03:12:30,-2.70,-2.70,-2.70,99.90,1019975,28,20314,-78
2024-01-17 03:13:01,-2.60,-2.60,-2.60,99.90,1019040,28,19910,-78
2024-01-17 03:13:31,-2.60,-2.60,-2.60,99.90,1018862,28,19923,-77
2024-01-17 03:14:03,-2.60,-2.60,-2.60,99.90,1018509,28,19914,-78
2024-01-17 03:14:33,-2.60,-2.60,-2.60,99.90,1020450,28,19910,-76
2024-01-17 03:15:05,-2.60,-2.60,-2.60,99.90,1022365,28,19906,-79
2024-01-17 03:15:35,-2.60,-2.60,-2.60,99.90,1017027,29,20407,-80
2024-01-17 03:16:06,-2.60,-2.60,-2.60,99.90,1022944,28,19913,-81
2024-01-17 03:16:36,-2.50,-2.50,-2.50,99.90,1021229,28,20462,-79
2024-01-17 03:17:08,-2.50,-2.50,-2.50,99.90,1020641,29,19954,-81
2024-01-17 03:17:38,-2.50,-2.50,-2.50,99.90,1018928,28,19911,-77
2024-01-17 03:18:13,-2.40,-2.40,-2.40,99.90,1014712,29,20162,-77
2024-01-17 03:18:44,-2.50,-2.50,-2.50,99.90,1016321,29,19930,-78
2024-01-17 03:19:15,-2.50,-2.50,-2.50,99.90,1018438,29,19910,-79
2024-01-17 03:19:46,-2.40,-2.40,-2.40,99.90,1019363,28,19922,-78
2024-01-17 03:20:17,-2.40,-2.40,-2.40,99.90,1018867,29,19914,-78
2024-01-17 03:20:48,-2.40,-2.40,-2.40,99.90,1018409,29,19911,-78
2024-01-17 03:21:19,-2.40,-2.40,-2.40,99.90,1020566,29,19921,-78
2024-01-17 03:21:50,-2.40,-2.40,-2.40,99.90,1018525,28,20338,-79
2024-01-17 03:22:21,-2.50,-2.50,-2.50,99.90,1021624,28,20367,-80
2024-01-17 03:22:52,-2.50,-2.50,-2.50,99.90,1017157,28,19917,-79
2024-01-17 03:23:23,-2.50,-2.50,-2.50,99.90,1015673,28,19915,-80
2024-01-17 03:23:54,-2.50,-2.50,-2.50,99.90,1020946,28,19910,-79
2024-01-17 03:24:24,-2.50,-2.50,-2.50,99.90,1019409,28,20105,-79
2024-01-17 03:24:55,-2.50,-2.50,-2.50,99.90,1018675,29,19917,-79
2024-01-17 03:25:26,-2.40,-2.40,-2.40,99.90,1017215,29,20432,-80
2024-01-17 03:25:56,-2.40,-2.40,-2.40,99.90,1017544,28,19911,-80
2024-01-17 03:26:27,-2.30,-2.30,-2.30,99.90,1020314,29,20665,-79
2024-01-17 03:26:58,-2.30,-2.30,-2.30,99.90,1024344,28,19909,-79
2024-01-17 03:27:28,-2.20,-2.20,-2.20,99.90,1018943,28,19922,-77
2024-01-17 03:27:59,-2.20,-2.20,-2.20,99.90,1018064,28,19934,-78
2024-01-17 03:28:29,-2.20,-2.20,-2.20,99.90,1014655,29,20282,-78
2024-01-17 03:29:00,-2.10,-2.10,-2.10,99.90,1016320,29,19907,-78
2024-01-17 03:29:31,-2.10,-2.10,-2.10,99.90,1014819,29,20344,-77
2024-01-17 03:30:04,-2.10,-2.10,-2.10,99.90,1020495,29,19933,-78
2024-01-17 03:30:36,-2.10,-2.10,-2.10,99.90,1018698,28,19938,-78
2024-01-17 03:31:07,-2.10,-2.10,-2.10,99.90,1020517,29,19913,-81
2024-01-17 03:31:38,-2.10,-2.10,-2.10,99.90,1018143,28,19906,-78
2024-01-17 03:32:08,-2.00,-2.00,-2.00,99.90,1014658,29,19964,-78
2024-01-17 03:32:39,-2.00,-2.00,-2.00,99.90,1012078,29,20370,-76
2024-01-17 03:33:09,-2.00,-2.00,-2.00,99.90,1017532,29,19954,-77
2024-01-17 03:33:40,-1.90,-1.90,-1.90,99.90,1016775,29,19921,-79
2024-01-17 03:34:10,-2.00,-2.00,-2.00,99.90,1019804,29,19919,-76
2024-01-17 03:34:41,-1.90,-1.90,-1.90,99.90,1018276,28,19910,-77
2024-01-17 03:35:11,-1.90,-1.90,-1.90,99.90,1016285,29,19911,-79
2024-01-17 03:35:42,-1.90,-1.90,-1.90,99.90,1014697,29,19913,-79
2024-01-17 03:36:13,-1.80,-1.80,-1.80,99.90,1016762,29,20267,-78
2024-01-17 03:36:43,-1.80,-1.80,-1.80,99.90,1017046,28,19922,-81
2024-01-17 03:37:14,-1.80,-1.80,-1.80,99.90,1019464,29,19961,-79
2024-01-17 03:37:44,-1.80,-1.80,-1.80,99.90,1018689,28,20009,-79
2024-01-17 03:38:18,-1.80,-1.80,-1.80,99.90,1019802,28,19914,-77
2024-01-17 03:38:49,-1.80,-1.80,-1.80,99.90,1018436,29,19993,-80
2024-01-17 03:39:21,-1.80,-1.80,-1.80,99.90,1017479,29,19964,-81
2024-01-17 03:39:51,-1.80,-1.80,-1.80,99.90,1014699,28,19921,-81
2024-01-17 03:40:22,-1.70,-1.70,-1.70,99.90,1017144,28,20386,-82
2024-01-17 03:40:55,-1.70,-1.70,-1.70,99.90,1018791,28,20461,-78
2024-01-17 03:41:26,-1.70,-1.70,-1.70,99.90,1014427,28,19910,-78
2024-01-17 03:41:56,-1.60,-1.60,-1.60,99.90,1017222,29,20220,-77
2024-01-17 03:42:27,-1.60,-1.60,-1.60,99.90,1018984,28,20339,-78
2024-01-17 03:42:57,-1.50,-1.50,-1.50,99.90,1018737,28,20339,-78
2024-01-17 03:43:28,-1.50,-1.50,-1.50,99.90,1018994,28,19993,-82
2024-01-17 03:43:59,-1.50,-1.50,-1.50,99.90,1018513,28,20491,-78
2024-01-17 03:44:29,-1.40,-1.40,-1.40,99.90,1017904,29,19969,-77
2024-01-17 03:45:00,-1.40,-1.40,-1.40,99.90,1020341,29,19902,-77
2024-01-17 03:45:30,-1.40,-1.40,-1.40,99.90,1016081,29,20271,-79
2024-01-17 03:46:01,-1.40,-1.40,-1.40,99.90,1016638,29,19966,-76
2024-01-17 03:46:32,-1.40,-1.40,-1.40,99.90,1015659,29,20465,-78
2024-01-17 03:47:02,-1.40,-1.40,-1.40,99.90,1020467,28,19907,-78
2024-01-17 03:47:33,-1.40,-1.40,-1.40,99.90,1015185,29,20299,-77
2024-01-17 03:48:04,-1.40,-1.40,-1.40,99.90,1017561,29,19917,-77
2024-01-17 03:48:35,-1.40,-1.40,-1.40,99.90,1013790,29,19933,-81
2024-01-17 03:49:05,-1.40,-1.40,-1.40,99.90,1012647,29,20351,-82
2024-01-17 03:49:36,-1.40,-1.40,-1.40,99.90,1014905,29,19997,-81
2024-01-17 03:50:07,-1.40,-1.40,-1.40,99.90,1010572,29,19923,-81
2024-01-17 03:50:38,-1.40,-1.40,-1.40,99.90,1006483,29,19990,-78
2024-01-17 03:51:08,-1.40,-1.40,-1.40,99.90,1012361,29,20432,-77
2024-01-17 03:51:39,-1.40,-1.40,-1.40,99.90,1012930,29,20396,-80
2024-01-17 03:52:09,-1.40,-1.40,-1.40,99.90,1016276,29,20183,-78
2024-01-17 03:52:40,-1.50,-1.50,-1.50,99.90,1015816,29,19906,-78
2024-01-17 03:53:10,-1.40,-1.40,-1.40,99.90,1018288,29,20512,-78
2024-01-17 03:53:41,-1.40,-1.40,-1.40,99.90,1019275,28,20203,-77
2024-01-17 03:54:11,-1.40,-1.40,-1.40,99.90,1018756,28,19907,-76
2024-01-17 03:54:42,-1.40,-1.40,-1.40,99.90,1018439,28,20057,-78
2024-01-17 03:55:12,-1.40,-1.40,-1.40,99.90,1019492,29,19910,-77
2024-01-17 03:55:43,-1.30,-1.30,-1.30,99.90,1018588,28,19914,-78
2024-01-17 03:56:14,-1.30,-1.30,-1.30,99.90,1018825,29,19907,-77
2024-01-17 03:56:44,-1.30,-1.30,-1.30,99.90,1017968,29,20243,-77
2024-01-17 03:57:15,-1.20,-1.20,-1.20,99.90,1016285,29,19918,-79
2024-01-17 03:57:46,-1.20,-1.20,-1.20,99.90,1010745,29,19910,-81
2024-01-17 03:58:16,-1.20,-1.20,-1.20,99.90,1012456,29,19918,-78
2024-01-17 03:58:47,-1.30,-1.30,-1.30,99.90,1017416,28,19914,-77
2024-01-17 03:59:17,-1.20,-1.20,-1.20,99.90,1018590,29,20358,-78
2024-01-17 03:59:48,-1.20,-1.20,-1.20,99.90,1018790,29,20463,-78
2024-01-17 04:00:19,-1.20,-1.20,-1.20,99.90,1018247,29,19923,-78
2024-01-17 04:00:50,-1.20,-1.20,-1.20,99.90,1018798,29,19914,-81
2024-01-17 04:01:20,-1.20,-1.20,-1.20,99.90,1018492,28,19915,-79
2024-01-17 04:01:51,-1.10,-1.10,-1.10,99.90,1019987,28,20369,-82
2024-01-17 04:02:21,-1.10,-1.10,-1.10,99.90,1019601,28,19914,-80
2024-01-17 04:02:52,-1.20,-1.20,-1.20,99.90,1019109,28,19911,-81
2024-01-17 04:03:22,-1.10,-1.10,-1.10,99.90,1018387,28,20001,-80
2024-01-17 04:03:54,-1.20,-1.20,-1.20,99.90,1014452,29,19998,-79
2024-01-17 04:04:24,-1.20,-1.20,-1.20,99.90,1012757,29,19981,-80
2024-01-17 04:04:55,-1.20,-1.20,-1.20,99.90,1015988,29,19915,-79
2024-01-17 04:05:25,-1.10,-1.10,-1.10,99.90,1020337,29,19934,-79
2024-01-17 04:05:56,-1.10,-1.10,-1.10,99.90,1021330,28,19910,-79
2024-01-17 04:06:29,-1.10,-1.10,-1.10,99.90,1020855,28,20117,-80
2024-01-17 04:06:59,-1.10,-1.10,-1.10,99.90,1018981,28,19914,-79
2024-01-17 04:07:30,-1.10,-1.10,-1.10,99.90,1018550,29,19962,-77
2024-01-17 04:08:00,-1.10,-1.10,-1.10,99.90,1016065,28,20457,-78
2024-01-17 04:08:31,-1.10,-1.10,-1.10,99.90,1012423,29,19919,-80
2024-01-17 04:09:02,-1.10,-1.10,-1.10,99.90,1009070,29,19912,-78
2024-01-17 04:09:32,-1.10,-1.10,-1.10,99.90,1011375,29,19907,-77
2024-01-17 04:10:04,-1.10,-1.10,-1.10,99.90,1016270,29,19911,-78
2024-01-17 04:10:34,-1.10,-1.10,-1.10,99.90,1006579,29,20260,-82
2024-01-17 04:11:05,-1.10,-1.10,-1.10,99.90,1017857,29,19907,-81
2024-01-17 04:11:36,-1.00,-1.00,-1.00,99.90,1012297,29,20305,-81
2024-01-17 04:12:06,-1.00,-1.00,-1.00,99.90,1016673,29,20001,-79
2024-01-17 04:12:37,-1.10,-1.10,-1.10,99.90,1016713,28,19911,-80
2024-01-17 04:13:08,-1.00,-1.00,-1.00,99.90,1020887,28,19907,-76
2024-01-17 04:13:38,-1.00,-1.00,-1.00,99.90,1018064,28,19933,-76
2024-01-17 04:14:09,-1.00,-1.00,-1.00,99.90,1019142,28,20009,-76
2024-01-17 04:14:39,-1.00,-1.00,-1.00,99.90,1017746,28,20390,-77
2024-01-17 04:15:10,-1.00,-1.00,-1.00,99.90,1020500,29,20660,-78
2024-01-17 04:15:42,-1.00,-1.00,-1.00,99.90,1012771,29,19907,-78
2024-01-17 04:16:13,-0.90,-0.90,-0.90,99.90,1016753,29,20359,-79
2024-01-17 04:16:43,-1.00,-1.00,-1.00,99.90,1015666,29,19906,-80
2024-01-17 04:17:14,-0.90,-0.90,-0.90,99.90,1015203,29,19914,-77
2024-01-17 04:17:44,-0.90,-0.90,-0.90,99.90,1016662,29,19959,-78
2024-01-17 04:18:16,-0.90,-0.90,-0.90,99.90,1019471,28,19911,-78
2024-01-17 04:18:46,-0.90,-0.90,-0.90,99.90,1020733,28,20362,-78
2024-01-17 04:19:17,-0.90,-0.90,-0.90,99.90,1020621,28,19934,-78
2024-01-17 04:19:47,-0.90,-0.90,-0.90,99.90,1018879,28,20030,-80
2024-01-17 04:20:19,-0.80,-0.80,-0.80,99.90,1019208,28,19907,-77
2024-01-17 04:20:49,-0.80,-0.80,-0.80,99.90,1016402,28,20274,-78
2024-01-17 04:21:20,-0.90,-0.90,-0.90,99.90,1013312,29,20496,-82
2024-01-17 04:21:56,-0.90,-0.90,-0.90,99.90,1010554,29,19923,-80
2024-01-17 04:22:27,-0.90,-0.90,-0.90,99.90,1014007,29,19915,-77
2024-01-17 04:22:58,-0.90,-0.90,-0.90,99.90,1016871,29,19953,-77
2024-01-17 04:23:29,-0.90,-0.90,-0.90,99.90,1017944,28,20366,-77
2024-01-17 04:23:59,-0.90,-0.90,-0.90,99.90,1018531,28,19993,-78
2024-01-17 04:24:30,-0.90,-0.90,-0.90,99.90,1013264,29,20049,-79
2024-01-17 04:25:01,-0.90,-0.90,-0.90,99.90,1011016,29,20343,-81
2024-01-17 04:25:32,-0.90,-0.90,-0.90,99.90,1014867,29,19915,-78
2024-01-17 04:26:03,-0.90,-0.90,-0.90,99.90,1023189,28,19933,-76
2024-01-17 04:26:34,-0.90,-0.90,-0.90,99.90,1020421,28,19958,-78
2024-01-17 04:27:04,-0.90,-0.90,-0.90,99.90,1018923,28,20359,-78
2024-01-17 04:27:35,-0.80,-0.80,-0.80,99.90,1018747,28,19907,-80
2024-01-17 04:28:06,-0.80,-0.80,-0.80,99.90,1020500,29,19913,-80
2024-01-17 04:28:37,-0.70,-0.70,-0.70,99.90,1018265,29,20346,-80
2024-01-17 04:29:08,-0.70,-0.70,-0.70,99.90,1015808,29,19911,-78
2024-01-17 04:29:38,-0.70,-0.70,-0.70,99.90,1014467,29,19915,-78
2024-01-17 04:30:12,-0.60,-0.60,-0.60,99.90,1013494,29,20194,-78
2024-01-17 04:30:43,-0.60,-0.60,-0.60,99.90,1015399,29,20339,-81
2024-01-17 04:31:21,-0.60,-0.60,-0.60,99.90,1015691,29,19907,-77
2024-01-17 04:31:52,-0.60,-0.60,-0.60,99.90,1017543,28,19958,-78
2024-01-17 04:32:23,-0.70,-0.70,-0.70,99.90,1020778,28,19909,-76
2024-01-17 04:32:53,-0.70,-0.70,-0.70,99.90,1018940,28,20258,-77
2024-01-17 04:33:24,-0.70,-0.70,-0.70,99.90,1020768,28,19906,-79
2024-01-17 04:33:55,-0.70,-0.70,-0.70,99.90,1018489,29,19911,-78
2024-01-17 04:34:25,-0.70,-0.70,-0.70,99.90,1018806,28,20422,-78
2024-01-17 04:34:56,-0.60,-0.60,-0.60,99.90,1021004,28,20303,-78
2024-01-17 04:35:27,-0.60,-0.60,-0.60,99.90,1018151,28,19922,-78
2024-01-17 04:35:57,-0.50,-0.50,-0.50,99.90,1022052,28,19915,-78
2024-01-17 04:36:28,-0.50,-0.50,-0.50,99.90,1018389,29,20355,-79
2024-01-17 04:36:59,-0.50,-0.50,-0.50,99.90,1007434,29,19923,-78
2024-01-17 04:37:29,-0.50,-0.50,-0.50,99.90,1010927,29,19918,-77
2024-01-17 04:38:00,-0.60,-0.60,-0.60,99.90,1013271,29,19939,-78
2024-01-17 04:38:30,-0.60,-0.60,-0.60,99.90,1015527,29,20211,-78
2024-01-17 04:39:01,-0.60,-0.60,-0.60,99.90,1019174,29,19914,-79
2024-01-17 04:39:32,-0.60,-0.60,-0.60,99.90,1015141,29,19926,-81
2024-01-17 04:40:03,-0.50,-0.50,-0.50,99.90,1016821,29,20377,-78
2024-01-17 04:40:33,-0.50,-0.50,-0.50,99.90,1013094,29,20362,-77
2024-01-17 04:41:04,-0.50,-0.50,-0.50,99.90,1013887,29,19918,-78
2024-01-17 04:41:35,-0.50,-0.50,-0.50,99.90,1011373,29,20371,-81
2024-01-17 04:42:05,-0.50,-0.50,-0.50,99.90,1012702,29,19998,-80
2024-01-17 04:42:36,-0.50,-0.50,-0.50,99.90,1018955,29,20021,-80
2024-01-17 04:43:07,-0.50,-0.50,-0.50,99.90,1015461,29,20186,-79
2024-01-17 04:43:39,-0.60,-0.60,-0.60,99.90,1020768,28,19945,-80
2024-01-17 04:44:10,-0.50,-0.50,-0.50,99.90,1021557,28,19906,-77
2024-01-17 04:44:40,-0.50,-0.50,-0.50,99.90,1015122,29,20354,-78
2024-01-17 04:45:12,-0.50,-0.50,-0.50,99.90,1019367,29,19914,-77
2024-01-17 04:45:42,-0.50,-0.50,-0.50,99.90,1015543,29,19914,-77
2024-01-17 04:46:16,-0.50,-0.50,-0.50,99.90,1019185,29,19913,-78
2024-01-17 04:46:46,-0.50,-0.50,-0.50,99.90,1019451,29,19906,-77
2024-01-17 04:47:17,-0.50,-0.50,-0.50,99.90,1019234,29,19970,-78
2024-01-17 04:47:48,-0.50,-0.50,-0.50,99.90,1020452,29,19932,-78
2024-01-17 04:48:18,-0.40,-0.40,-0.40,99.90,1019204,28,19946,-77
2024-01-17 04:48:49,-0.40,-0.40,-0.40,99.90,1019680,28,19906,-80
2024-01-17 04:49:20,-0.40,-0.40,-0.40,99.90,1020900,28,20270,-82
2024-01-17 04:49:50,-0.30,-0.30,-0.30,99.90,1019790,28,19993,-80
2024-01-17 04:50:21,-0.30,-0.30,-0.30,99.90,1019437,28,20345,-79
2024-01-17 04:50:52,-0.30,-0.30,-0.30,99.90,1020178,28,19922,-79
2024-01-17 04:51:25,-0.30,-0.30,-0.30,99.90,1019018,29,20418,-77
2024-01-17 04:51:56,-0.30,-0.30,-0.30,99.90,1017903,29,20329,-77
2024-01-17 04:52:27,-0.30,-0.30,-0.30,99.90,1020813,28,19914,-78
2024-01-17 04:52:57,-0.30,-0.30,-0.30,99.90,1019458,28,20393,-78
2024-01-17 04:53:28,-0.20,-0.20,-0.20,99.90,1021182,29,19929,-78
2024-01-17 04:53:58,-0.30,-0.30,-0.30,99.90,1018559,28,19922,-78
2024-01-17 04:54:31,-0.30,-0.30,-0.30,99.90,1019156,29,19922,-78
2024-01-17 04:55:01,-0.20,-0.20,-0.20,99.90,1019142,28,19911,-77
2024-01-17 04:55:33,-0.20,-0.20,-0.20,99.90,1019121,28,20425,-81
2024-01-17 04:56:05,-0.20,-0.20,-0.20,99.90,1017674,29,19921,-76
2024-01-17 04:56:36,-0.30,-0.30,-0.30,99.90,1019151,29,19918,-81
2024-01-17 04:57:06,-0.30,-0.30,-0.30,99.90,1017647,29,20503,-79
2024-01-17 04:57:37,-0.30,-0.30,-0.30,99.90,1019184,28,19915,-80
2024-01-17 04:58:07,-0.20,-0.20,-0.20,99.90,1014936,29,19922,-78
2024-01-17 04:58:38,-0.30,-0.30,-0.30,99.90,1019230,28,19982,-78
2024-01-17 04:59:09,-0.20,-0.20,-0.20,99.90,1016643,28,20357,-76
2024-01-17 04:59:40,-0.20,-0.20,-0.20,99.90,1018927,29,19914,-75
2024-01-17 05:00:12,-0.20,-0.20,-0.20,99.90,1020250,28,19968,-77
2024-01-17 05:00:46,-0.20,-0.20,-0.20,99.90,1013365,29,19922,-78
2024-01-17 05:01:16,-0.20,-0.20,-0.20,99.90,1016192,29,19919,-77
2024-01-17 05:01:47,-0.10,-0.10,-0.10,99.90,1011135,29,19997,-78
2024-01-17 05:02:18,-0.10,-0.10,-0.10,99.90,1010093,29,19911,-78
2024-01-17 05:02:48,-0.10,-0.10,-0.10,99.90,1014318,29,19918,-78
2024-01-17 05:03:19,-0.10,-0.10,-0.10,99.90,1015022,29,19918,-77
2024-01-17 05:03:49,-0.10,-0.10,-0.10,99.90,1016126,29,19907,-79
2024-01-17 05:04:20,-0.10,-0.10,-0.10,99.90,1020750,28,19997,-81
2024-01-17 05:04:50,-0.10,-0.10,-0.10,99.90,1018059,29,19914,-79
2024-01-17 05:05:21,-0.10,-0.10,-0.10,99.90,1020342,28,20013,-80
2024-01-17 05:05:52,-0.10,-0.10,-0.10,99.90,1019004,29,19994,-79
2024-01-17 05:06:22,-0.10,-0.10,-0.10,99.90,1021443,28,19917,-79
2024-01-17 05:06:53,-0.10,-0.10,-0.10,99.90,1013923,29,20342,-78
2024-01-17 05:07:24,-0.10,-0.10,-0.10,99.90,1015065,29,20681,-78
2024-01-17 05:07:54,-0.10,-0.10,-0.10,99.90,1014665,29,19910,-76
2024-01-17 05:08:25,-0.10,-0.10,-0.10,99.90,1017328,29,19910,-77
2024-01-17 05:08:58,-0.10,-0.10,-0.10,99.90,1016778,28,19922,-77
2024-01-17 05:09:28,-0.10,-0.10,-0.10,99.90,1021247,28,19943,-79
2024-01-17 05:09:59,-0.10,-0.10,-0.10,99.90,1017737,28,19981,-80
2024-01-17 05:10:30,0.00,0.00,0.00,99.90,1019212,29,19910,-79
2024-01-17 05:11:00,0.00,0.00,0.00,99.90,1018966,29,19926,-78
2024-01-17 05:11:31,0.00,0.00,0.00,99.90,1015429,29,19906,-82
2024-01-17 05:12:01,0.10,0.10,0.10,99.90,1018628,29,19978,-79
2024-01-17 05:12:33,0.10,0.10,0.10,99.90,1015404,29,20393,-78
2024-01-17 05:13:03,0.00,0.00,0.00,99.90,1020726,29,20135,-78
2024-01-17 05:13:34,0.10,0.10,0.10,99.90,1018322,28,19914,-78
2024-01-17 05:14:04,0.10,0.10,0.10,99.90,1012793,29,19915,-80
2024-01-17 05:14:35,0.10,0.10,0.10,99.90,1014014,29,19911,-80
2024-01-17 05:15:06,0.10,0.10,0.10,99.90,1018005,29,19922,-80
2024-01-17 05:15:37,0.10,0.10,0.10,99.90,1017748,29,19929,-80
2024-01-17 05:16:07,0.10,0.10,0.10,99.90,1020012,28,20472,-78
2024-01-17 05:16:38,0.10,0.10,0.10,99.90,1018434,29,19919,-79
2024-01-17 05:17:09,0.10,0.10,0.10,99.90,1021259,28,19914,-78
2024-01-17 05:17:39,0.10,0.10,0.10,99.90,1019759,28,19914,-81
2024-01-17 05:18:10,0.10,0.10,0.10,99.90,1021287,28,19918,-78
2024-01-17 05:18:40,0.10,0.10,0.10,99.90,1019297,28,19911,-79
2024-01-17 05:19:11,0.10,0.10,0.10,99.90,1018792,29,20409,-79
2024-01-17 05:19:42,0.10,0.10,0.10,99.90,1017022,29,19911,-78
2024-01-17 05:20:16,0.20,0.20,0.20,99.90,1018755,29,19915,-78
2024-01-17 05:20:47,0.10,0.10,0.10,99.90,1013389,29,19968,-78
2024-01-17 05:21:18,0.10,0.10,0.10,99.90,1018766,29,19939,-78
2024-01-17 05:21:48,0.20,0.20,0.20,99.90,1019125,29,19914,-79
2024-01-17 05:22:19,0.20,0.20,0.20,99.90,1018767,28,19910,-78
2024-01-17 05:22:49,0.20,0.20,0.20,99.90,1020958,28,19925,-78
2024-01-17 05:23:20,0.20,0.20,0.20,99.90,1016869,29,20362,-81
2024-01-17 05:23:51,0.20,0.20,0.20,99.90,1011318,29,19982,-79
2024-01-17 05:24:22,0.20,0.20,0.20,99.90,1007283,29,19915,-83
2024-01-17 05:24:52,0.20,0.20,0.20,99.90,1011379,29,19955,-81
2024-01-17 05:25:23,0.20,0.20,0.20,99.90,1017013,29,19907,-78
2024-01-17 05:25:53,0.30,0.30,0.30,99.90,1012869,29,19923,-80
2024-01-17 05:26:24,0.20,0.20,0.20,99.90,1016395,29,20414,-79
2024-01-17 05:26:54,0.30,0.30,0.30,99.90,1012493,29,20299,-79
2024-01-17 05:27:25,0.30,0.30,0.30,99.90,1011387,29,19911,-79
2024-01-17 05:27:55,0.20,0.20,0.20,99.90,1016906,29,19918,-79
2024-01-17 05:28:26,0.20,0.20,0.20,99.90,1016706,29,19923,-78
2024-01-17 05:28:56,0.20,0.20,0.20,99.90,1020726,29,20219,-80
2024-01-17 05:29:27,0.30,0.30,0.30,99.90,1018290,28,19921,-79
2024-01-17 05:29:58,0.20,0.20,0.20,99.90,1020838,28,19923,-79
2024-01-17 05:30:28,0.30,0.30,0.30,99.90,1020407,28,19962,-80
2024-01-17 05:30:59,0.30,0.30,0.30,99.90,1019636,28,19918,-78
2024-01-17 05:31:29,0.30,0.30,0.30,99.90,1019095,29,20320,-79
2024-01-17 05:32:00,0.40,0.40,0.40,99.90,1021252,28,20020,-79
2024-01-17 05:32:31,0.40,0.40,0.40,99.90,1018875,29,19914,-79
2024-01-17 05:33:01,0.40,0.40,0.40,99.90,1020793,29,20167,-78
2024-01-17 05:33:32,0.40,0.40,0.40,99.90,1018232,28,20378,-79
2024-01-17 05:34:02,0.50,0.50,0.50,99.90,1014415,29,19918,-80
2024-01-17 05:34:33,0.50,0.50,0.50,99.90,1018560,29,19911,-79
2024-01-17 05:35:04,0.50,0.50,0.50,99.90,1012609,29,19907,-79
2024-01-17 05:35:34,0.50,0.50,0.50,99.90,1010637,29,20355,-80
2024-01-17 05:43:22,0.60,0.60,0.60,99.90,1014645,29,19990,-82
2024-01-17 05:45:32,0.60,0.60,0.60,99.90,1012054,29,20015,-82
2024-01-17 05:46:03,0.70,0.70,0.70,99.90,1013439,29,20308,-82
2024-01-17 05:46:33,0.70,0.70,0.70,99.90,1007496,29,19919,-82
2024-01-17 05:47:04,0.70,0.70,0.70,99.90,1015251,29,19915,-81
2024-01-17 05:47:38,0.60,0.60,0.60,99.90,1014614,29,19946,-81
2024-01-17 05:48:22,0.60,0.60,0.60,99.90,1019108,29,20321,-80
2024-01-17 05:48:52,0.60,0.60,0.60,99.90,1011363,29,19903,-82
2024-01-17 05:55:32,0.70,0.70,0.70,99.90,1016025,29,20303,-81
2024-01-17 06:03:33,0.70,0.70,0.70,99.90,1016481,29,20415,-84
2024-01-17 06:11:50,0.90,0.90,0.90,99.90,1012545,29,19967,-80
2024-01-17 06:12:21,0.90,0.90,0.90,99.90,1012444,29,20006,-83
2024-01-17 06:17:21,0.90,0.90,0.90,99.90,1016711,29,19910,-81
2024-01-17 06:18:14,1.00,1.00,1.00,99.90,1012531,29,19911,-83
2024-01-17 06:23:05,1.00,1.00,1.00,99.90,1012464,29,19959,-83
2024-01-17 06:27:56,0.90,0.90,0.90,99.90,1016338,29,20267,-81
2024-01-17 06:28:27,0.90,0.90,0.90,99.90,1015697,29,20267,-80
2024-01-17 06:29:34,0.90,0.90,0.90,99.90,1016206,29,19914,-81
2024-01-17 06:30:04,1.00,1.00,1.00,99.90,1012704,29,19911,-83
2024-01-17 06:30:35,1.00,1.00,1.00,99.90,1014639,29,20374,-84
2024-01-17 06:31:06,1.00,1.00,1.00,99.90,1007770,29,19907,-85
2024-01-17 06:31:36,1.00,1.00,1.00,99.90,1007252,29,20361,-83
2024-01-17 06:32:07,1.00,1.00,1.00,99.90,1007661,29,19957,-79
2024-01-17 06:32:38,1.00,1.00,1.00,99.90,1011089,29,19915,-82
2024-01-17 06:37:31,1.00,1.00,1.00,99.90,1013521,29,20207,-80
2024-01-17 06:38:02,1.00,1.00,1.00,99.90,1010036,29,20350,-81
2024-01-17 06:38:32,1.10,1.10,1.10,99.90,1009947,29,19915,-82
2024-01-17 06:39:04,1.10,1.10,1.10,99.90,1003001,29,19967,-80
2024-01-17 06:39:35,1.10,1.10,1.10,99.90,1004277,29,20332,-83
2024-01-17 06:40:08,1.00,1.00,1.00,99.90,1001315,29,20029,-84
2024-01-17 06:40:38,1.00,1.00,1.00,99.90,1014964,29,19914,-82
2024-01-17 06:41:09,1.00,1.00,1.00,99.90,1018453,29,20359,-82
2024-01-17 06:41:39,1.10,1.10,1.10,99.90,1019097,28,20001,-80
2024-01-17 06:42:10,1.10,1.10,1.10,99.90,1021660,28,19958,-86
2024-01-17 06:42:41,1.10,1.10,1.10,99.90,1019044,29,20144,-80
2024-01-17 06:43:11,1.10,1.10,1.10,99.90,1018580,29,20033,-83
2024-01-17 06:43:42,1.10,1.10,1.10,99.90,1019794,28,19958,-80
2024-01-17 06:44:12,1.10,1.10,1.10,99.90,1020646,28,20377,-82
2024-01-17 06:44:43,1.10,1.10,1.10,99.90,1019946,28,19949,-81
2024-01-17 06:45:14,1.00,1.00,1.00,99.90,1023535,28,19953,-82
2024-01-17 06:45:44,1.00,1.00,1.00,99.90,1018556,29,19907,-81
2024-01-17 06:46:15,1.00,1.00,1.00,99.90,1020895,28,19907,-82
2024-01-17 06:46:46,1.00,1.00,1.00,99.90,1020791,28,20393,-80
2024-01-17 06:47:17,1.00,1.00,1.00,99.90,1014711,29,19907,-84
2024-01-17 06:47:47,1.00,1.00,1.00,99.90,1010650,29,19914,-83
2024-01-17 06:48:19,1.00,1.00,1.00,99.90,1014894,29,20222,-84
2024-01-17 06:48:50,1.10,1.10,1.10,99.90,1015204,29,20340,-84
2024-01-17 06:49:21,1.10,1.10,1.10,99.90,1018441,29,19974,-83
2024-01-17 06:49:51,1.10,1.10,1.10,99.90,1010915,29,20005,-84
2024-01-17 06:50:22,1.10,1.10,1.10,99.90,1013876,29,20674,-85
2024-01-17 06:50:52,1.10,1.10,1.10,99.90,1012705,29,19915,-85
2024-01-17 06:51:24,1.10,1.10,1.10,99.90,1019798,28,20461,-83
2024-01-17 06:51:55,1.10,1.10,1.10,99.90,1020323,28,20025,-83
2024-01-17 06:52:26,1.10,1.10,1.10,99.90,1020864,28,20345,-83
2024-01-17 06:52:56,1.20,1.20,1.20,99.90,1025365,28,19937,-82
2024-01-17 06:53:27,1.10,1.10,1.10,99.90,1023569,28,20031,-83
2024-01-17 06:53:58,1.10,1.10,1.10,99.90,1022857,28,20242,-82
2024-01-17 06:54:29,1.10,1.10,1.10,99.90,1022617,28,20029,-84
2024-01-17 06:55:00,1.10,1.10,1.10,99.90,1019552,28,19921,-83
2024-01-17 06:55:30,1.10,1.10,1.10,99.90,1020942,28,19914,-82
2024-01-17 06:56:01,1.10,1.10,1.10,99.90,1017021,28,19914,-84
2024-01-17 06:56:34,1.10,1.10,1.10,99.90,1019032,29,20372,-83
2024-01-17 06:57:05,1.10,1.10,1.10,99.90,1020066,29,19911,-83
2024-01-17 06:57:35,1.10,1.10,1.10,99.90,1016780,28,19911,-84
2024-01-17 06:58:06,1.10,1.10,1.10,99.90,1018773,28,19915,-84
2024-01-17 06:58:36,1.10,1.10,1.10,99.90,1018838,28,20460,-85
2024-01-17 06:59:07,1.10,1.10,1.10,99.90,1020495,29,20341,-84
2024-01-17 06:59:37,1.10,1.10,1.10,99.90,1018678,29,19929,-82
2024-01-17 07:00:08,1.20,1.20,1.20,99.90,1019136,29,19933,-82
2024-01-17 07:00:39,1.10,1.10,1.10,99.90,1014479,29,20493,-82
2024-01-17 07:01:09,1.10,1.10,1.10,99.90,1014089,29,19971,-82
2024-01-17 07:01:40,1.10,1.10,1.10,99.90,1018753,29,20211,-82
2024-01-17 07:02:10,1.10,1.10,1.10,99.90,1020979,28,19910,-81
2024-01-17 07:02:41,1.10,1.10,1.10,99.90,1018649,29,20642,-81
2024-01-17 07:03:12,1.10,1.10,1.10,99.90,1018744,28,19906,-80
2024-01-17 07:03:42,1.20,1.20,1.20,99.90,1014688,29,20001,-81
2024-01-17 07:04:13,1.20,1.20,1.20,99.90,1010321,29,19911,-82
2024-01-17 07:04:43,1.10,1.10,1.10,99.90,1011043,29,19911,-81
2024-01-17 07:05:14,1.20,1.20,1.20,99.90,1013127,29,19907,-79
2024-01-17 07:05:45,1.20,1.20,1.20,99.90,1015017,29,19907,-80
2024-01-17 07:06:15,1.10,1.10,1.10,99.90,1014543,29,19913,-80
2024-01-17 07:06:46,1.10,1.10,1.10,99.90,1011319,29,19913,-79
2024-01-17 07:07:16,1.10,1.10,1.10,99.90,1017143,29,19907,-79
2024-01-17 07:07:47,1.10,1.10,1.10,99.90,1009797,29,19907,-81
2024-01-17 07:08:18,1.00,1.00,1.00,99.90,1008824,29,20172,-79
2024-01-17 07:08:48,1.10,1.10,1.10,99.90,1012268,29,20658,-80
2024-01-17 07:09:19,1.10,1.10,1.10,99.90,1012737,29,19938,-79
2024-01-17 07:09:50,1.10,1.10,1.10,99.90,1014012,29,19906,-81
2024-01-17 07:10:20,1.10,1.10,1.10,99.90,1019431,29,19907,-81
2024-01-17 07:10:51,1.10,1.10,1.10,99.90,1020153,28,20290,-83
2024-01-17 07:11:21,1.10,1.10,1.10,99.90,1023189,28,20041,-80
2024-01-17 07:11:52,1.10,1.10,1.10,99.90,1017816,28,19907,-83
2024-01-17 07:12:22,1.10,1.10,1.10,99.90,1014408,29,19966,-81
2024-01-17 07:12:53,1.10,1.10,1.10,99.90,1010632,29,20433,-79
2024-01-17 07:13:23,1.10,1.10,1.10,99.90,1009544,29,19912,-80
2024-01-17 07:13:54,1.10,1.10,1.10,99.90,1013037,29,20454,-78
2024-01-17 07:14:25,1.10,1.10,1.10,99.90,1016136,28,19911,-79
2024-01-17 07:14:55,1.10,1.10,1.10,99.90,1014166,29,19921,-78
2024-01-17 07:15:26,1.20,1.20,1.20,99.90,1017449,29,19914,-78
2024-01-17 07:15:56,1.20,1.20,1.20,99.90,1012875,29,20012,-77
2024-01-17 07:16:27,1.10,1.10,1.10,99.90,1013156,29,19911,-79
2024-01-17 07:16:57,1.10,1.10,1.10,99.90,1012774,29,20973,-78
2024-01-17 07:17:28,1.20,1.20,1.20,99.90,1010495,29,19940,-78
2024-01-17 07:17:58,1.20,1.20,1.20,99.90,1013848,29,20331,-82
2024-01-17 07:18:29,1.20,1.20,1.20,99.90,1020096,29,19998,-78
2024-01-17 07:19:00,1.20,1.20,1.20,99.90,1022383,29,19946,-77
2024-01-17 07:19:30,1.30,1.30,1.30,99.90,1018378,29,19906,-81
2024-01-17 07:20:01,1.30,1.30,1.30,99.90,1023031,29,19906,-81
2024-01-17 07:20:31,1.30,1.30,1.30,99.90,1017159,29,19918,-77
2024-01-17 07:21:06,1.30,1.30,1.30,99.90,1022902,28,19918,-77
2024-01-17 07:21:41,1.20,1.20,1.20,99.90,1018617,29,19906,-77
2024-01-17 07:22:13,1.30,1.30,1.30,99.90,1018492,29,19945,-79
2024-01-17 07:22:46,1.20,1.20,1.20,99.90,1021484,28,19906,-77
2024-01-17 07:23:17,1.20,1.20,1.20,99.90,1022231,28,19957,-81
2024-01-17 07:23:47,1.20,1.20,1.20,99.90,1023023,28,19957,-77
2024-01-17 07:24:18,1.20,1.20,1.20,99.90,1018839,29,19913,-79
2024-01-17 07:24:49,1.10,1.10,1.10,99.90,1022622,29,19913,-77
2024-01-17 07:25:20,1.10,1.10,1.10,99.90,1022355,28,20002,-77
2024-01-17 07:25:50,1.20,1.20,1.20,99.90,1022292,29,19928,-77
2024-01-17 07:26:21,1.10,1.10,1.10,99.90,1021695,28,20088,-77
2024-01-17 07:27:05,1.10,1.10,1.10,99.90,1019533,28,19910,-78
2024-01-17 07:27:35,1.10,1.10,1.10,99.90,1018221,29,20064,-80
2024-01-17 07:28:06,1.10,1.10,1.10,99.90,1020361,29,19906,-79
2024-01-17 07:28:36,1.10,1.10,1.10,99.90,1019683,29,19917,-80
2024-01-17 07:29:08,1.20,1.20,1.20,99.90,1022910,28,20370,-77
2024-01-17 07:29:38,1.20,1.20,1.20,99.90,1025461,28,19914,-79
2024-01-17 07:30:09,1.20,1.20,1.20,99.90,1024211,28,19950,-79
2024-01-17 07:30:41,1.30,1.30,1.30,99.90,1018569,28,20250,-81
2024-01-17 07:31:12,1.30,1.30,1.30,99.90,1017942,29,19907,-83
2024-01-17 07:31:43,1.30,1.30,1.30,99.90,1020846,28,19918,-80
2024-01-17 07:32:13,1.30,1.30,1.30,99.90,1020027,28,19911,-79
2024-01-17 07:32:44,1.30,1.30,1.30,99.90,1024630,28,20394,-78
2024-01-17 07:33:14,1.40,1.40,1.40,99.90,1022785,28,19907,-80
2024-01-17 07:33:45,1.40,1.40,1.40,99.90,1025791,28,19914,-78
2024-01-17 07:34:15,1.40,1.40,1.40,99.90,1022236,29,19926,-77
2024-01-17 07:34:46,1.40,1.40,1.40,99.90,1022347,28,19921,-78
2024-01-17 07:35:16,1.40,1.40,1.40,99.90,1020505,29,19934,-78
2024-01-17 07:35:47,1.40,1.40,1.40,99.90,1022866,28,20190,-77
2024-01-17 07:36:18,1.40,1.40,1.40,99.90,1025211,28,19914,-78
2024-01-17 07:36:51,1.40,1.40,1.40,99.90,1024298,28,19930,-79
2024-01-17 07:37:22,1.50,1.50,1.50,99.90,1022951,28,19911,-78
2024-01-17 07:38:11,1.40,1.40,1.40,99.90,1021877,28,20273,-78
2024-01-17 07:38:41,1.40,1.40,1.40,99.90,1020782,28,19910,-78
2024-01-17 07:39:14,1.40,1.40,1.40,99.90,1022513,29,19907,-78
2024-01-17 07:39:44,1.30,1.30,1.30,99.90,1018590,29,19923,-79
2024-01-17 07:40:16,1.30,1.30,1.30,99.90,1019427,28,19911,-78
2024-01-17 07:40:46,1.30,1.30,1.30,99.90,1020087,28,19911,-78
2024-01-17 07:41:17,1.30,1.30,1.30,99.90,1018736,28,19907,-77
2024-01-17 07:41:48,1.30,1.30,1.30,99.90,1022221,29,19910,-77
2024-01-17 07:42:18,1.40,1.40,1.40,99.90,1020025,28,19911,-78
2024-01-17 07:42:51,1.40,1.40,1.40,99.90,1019175,29,20309,-77
2024-01-17 07:47:42,1.40,1.40,1.40,99.90,1023981,29,19913,-77
2024-01-17 07:49:40,1.40,1.40,1.40,99.90,1018547,28,19922,-81
2024-01-17 07:50:11,1.50,1.50,1.50,99.90,1019760,28,19911,-79
2024-01-17 07:50:42,1.50,1.50,1.50,99.90,1018974,28,19937,-79
2024-01-17 07:51:13,1.50,1.50,1.50,99.90,1022453,28,19910,-79
2024-01-17 07:51:44,1.50,1.50,1.50,99.90,1018723,28,19911,-78
2024-01-17 07:52:14,1.50,1.50,1.50,99.90,1020777,28,19993,-78
2024-01-17 07:52:45,1.50,1.50,1.50,99.90,1018505,28,19961,-79
2024-01-17 07:53:16,1.50,1.50,1.50,99.90,1015278,29,19946,-86
2024-01-17 07:53:46,1.50,1.50,1.50,99.90,1014656,29,19915,-80
2024-01-17 07:54:18,1.50,1.50,1.50,99.90,1020388,29,19913,-81
2024-01-17 07:54:48,1.40,1.40,1.40,99.90,1021478,28,20374,-77
2024-01-17 07:55:19,1.50,1.50,1.50,99.90,1020731,28,19919,-78
2024-01-17 07:55:49,1.40,1.40,1.40,99.90,1019277,28,19916,-79
2024-01-17 07:56:20,1.50,1.50,1.50,99.90,1018770,28,20347,-84
2024-01-17 07:56:50,1.40,1.40,1.40,99.90,1023241,28,19906,-84
2024-01-17 07:57:21,1.40,1.40,1.40,99.90,1024447,28,19910,-84
2024-01-17 07:57:52,1.40,1.40,1.40,99.90,1018856,28,19942,-84
2024-01-17 07:58:22,1.40,1.40,1.40,99.90,1021135,28,20345,-84
2024-01-17 07:58:53,1.40,1.40,1.40,99.90,1012568,29,19970,-78
2024-01-17 07:59:23,1.40,1.40,1.40,99.90,1012569,29,19923,-79
2024-01-17 07:59:54,1.40,1.40,1.40,99.90,1010979,29,19923,-81
2024-01-17 08:00:25,1.30,1.30,1.30,99.90,1014788,29,20328,-79
2024-01-17 08:00:55,1.30,1.30,1.30,99.90,1016299,29,20002,-79
2024-01-17 08:01:26,1.30,1.30,1.30,99.90,1011184,29,20387,-81
2024-01-17 08:01:57,1.30,1.30,1.30,99.90,1015302,29,19966,-79
2024-01-17 08:02:27,1.30,1.30,1.30,99.90,1012392,29,19950,-78
2024-01-17 08:02:58,1.30,1.30,1.30,99.90,1013360,29,20014,-80
2024-01-17 08:03:28,1.30,1.30,1.30,99.90,1014561,29,20000,-80
2024-01-17 08:03:59,1.30,1.30,1.30,99.90,1016269,29,19910,-80
2024-01-17 08:04:29,1.30,1.30,1.30,99.90,1020108,29,19910,-77
2024-01-17 08:05:00,1.30,1.30,1.30,99.90,1018606,29,19966,-79
2024-01-17 08:05:33,1.40,1.40,1.40,99.90,1018321,29,19922,-80
2024-01-17 08:06:03,1.40,1.40,1.40,99.90,1018767,29,20001,-77
2024-01-17 08:06:34,1.40,1.40,1.40,99.90,1021893,28,19911,-81
2024-01-17 08:07:05,1.50,1.50,1.50,99.90,1016853,28,19907,-83
2024-01-17 08:07:36,1.50,1.50,1.50,99.90,1011897,29,19934,-84
2024-01-17 08:08:06,1.50,1.50,1.50,99.90,1015777,29,20378,-81
2024-01-17 08:08:37,1.50,1.50,1.50,99.90,1012271,29,19910,-84
2024-01-17 08:09:20,1.50,1.50,1.50,99.90,1019020,28,20926,-81
2024-01-17 08:09:53,1.40,1.40,1.40,99.90,1015372,29,19918,-83
2024-01-17 08:10:24,1.50,1.50,1.50,99.90,1017898,29,20106,-77
2024-01-17 08:10:55,1.60,1.60,1.60,99.90,1019529,29,19907,-77
2024-01-17 08:11:25,1.50,1.50,1.50,99.90,1021326,29,19989,-78
2024-01-17 08:11:58,1.50,1.50,1.50,99.90,1019604,28,19965,-79
2024-01-17 08:12:29,1.50,1.50,1.50,99.90,1021618,28,20390,-79
2024-01-17 08:13:00,1.60,1.60,1.60,99.90,1018765,28,19957,-79
2024-01-17 08:13:30,1.60,1.60,1.60,99.90,1018248,28,19981,-80
2024-01-17 08:14:01,1.60,1.60,1.60,99.90,1019724,28,20256,-78
2024-01-17 08:14:31,1.50,1.50,1.50,99.90,1020543,28,19910,-90
2024-01-17 08:15:02,1.50,1.50,1.50,99.90,1019064,29,19918,-79
2024-01-17 08:15:33,1.60,1.60,1.60,99.90,1019619,29,19911,-80
2024-01-17 08:16:04,1.50,1.50,1.50,99.90,1015830,29,19954,-80
2024-01-17 08:16:34,1.60,1.60,1.60,99.90,1015649,29,19911,-78
2024-01-17 08:17:05,1.60,1.60,1.60,99.90,1015733,29,19907,-86
2024-01-17 08:17:36,1.70,1.70,1.70,99.90,1013865,29,19915,-82
2024-01-17 08:18:08,1.70,1.70,1.70,99.90,1021415,29,20382,-88
2024-01-17 08:18:40,1.60,1.60,1.60,99.90,1019205,28,20373,-81
2024-01-17 08:19:10,1.60,1.60,1.60,99.90,1015719,29,19907,-80
2024-01-17 08:19:41,1.60,1.60,1.60,99.90,1013981,29,19906,-82
2024-01-17 08:20:12,1.50,1.50,1.50,99.90,1021697,29,20505,-80
2024-01-17 08:20:43,1.50,1.50,1.50,99.90,1016763,28,19922,-83
2024-01-17 08:21:13,1.60,1.60,1.60,99.90,1022387,28,19945,-80
2024-01-17 08:21:44,1.60,1.60,1.60,99.90,1019523,28,20258,-82
2024-01-17 08:22:15,1.60,1.60,1.60,99.90,1021169,29,19910,-80
2024-01-17 08:22:46,1.50,1.50,1.50,99.90,1018859,29,20338,-79
2024-01-17 08:23:16,1.60,1.60,1.60,99.90,1019897,28,19915,-79
2024-01-17 08:23:47,1.60,1.60,1.60,99.90,1019502,28,19917,-80
2024-01-17 08:24:17,1.60,1.60,1.60,99.90,1024408,28,19914,-82
2024-01-17 08:24:48,1.60,1.60,1.60,99.90,1020659,28,19915,-80
2024-01-17 08:25:18,1.60,1.60,1.60,99.90,1022077,28,19910,-78
2024-01-17 08:25:49,1.60,1.60,1.60,99.90,1020102,28,19933,-78
2024-01-17 08:26:20,1.60,1.60,1.60,99.90,1015832,29,19917,-82
2024-01-17 08:26:50,1.60,1.60,1.60,99.90,1015520,29,19910,-87
2024-01-17 08:27:21,1.60,1.60,1.60,99.90,1019589,29,19934,-84
2024-01-17 08:27:54,1.60,1.60,1.60,99.90,1019312,29,20322,-84
2024-01-17 08:28:24,1.60,1.60,1.60,99.90,1015787,29,20378,-78
2024-01-17 08:28:55,1.50,1.50,1.50,99.90,1017370,29,19958,-80
2024-01-17 08:29:26,1.50,1.50,1.50,99.90,1019538,29,20309,-77
2024-01-17 08:29:57,1.60,1.60,1.60,99.90,1021024,29,20302,-81
2024-01-17 08:30:28,1.50,1.50,1.50,99.90,1021571,28,19910,-78
2024-01-17 08:30:59,1.50,1.50,1.50,99.90,1019857,28,19997,-78
2024-01-17 08:31:30,1.50,1.50,1.50,99.90,1021199,28,19911,-78
2024-01-17 08:32:00,1.50,1.50,1.50,99.90,1018025,28,19929,-78
2024-01-17 08:32:31,1.50,1.50,1.50,99.90,1021203,28,20001,-78
2024-01-17 08:33:02,1.60,1.60,1.60,99.90,1019610,28,19913,-78
2024-01-17 08:33:32,1.50,1.50,1.50,99.90,1019615,28,20000,-81
2024-01-17 08:34:03,1.60,1.60,1.60,99.90,1019664,28,20243,-77
2024-01-17 08:34:34,1.50,1.50,1.50,99.90,1019590,28,19906,-82
2024-01-17 08:35:04,1.50,1.50,1.50,99.90,1019564,28,19958,-78
2024-01-17 08:35:35,1.60,1.60,1.60,99.90,1020068,28,20354,-78
2024-01-17 08:36:07,1.60,1.60,1.60,99.90,1020013,28,19907,-84
2024-01-17 08:36:37,1.60,1.60,1.60,99.90,1021074,28,19913,-81
2024-01-17 08:37:08,1.70,1.70,1.70,99.90,1021997,28,20266,-81
2024-01-17 08:37:39,1.70,1.70,1.70,99.90,1019134,28,19934,-78
2024-01-17 08:38:09,1.70,1.70,1.70,99.90,1019481,29,19915,-77
2024-01-17 08:38:42,1.70,1.70,1.70,99.90,1019024,28,20377,-78
2024-01-17 08:39:15,1.70,1.70,1.70,99.90,1020652,29,19913,-79
2024-01-17 08:39:45,1.70,1.70,1.70,99.90,1016647,29,19923,-77
2024-01-17 08:40:16,1.70,1.70,1.70,99.90,1017957,29,20086,-78
2024-01-17 08:40:46,1.60,1.60,1.60,99.90,1019732,28,19911,-77
2024-01-17 08:41:20,1.60,1.60,1.60,99.90,1019301,28,19914,-77
2024-01-17 08:41:50,1.70,1.70,1.70,99.90,1019478,29,19914,-80
2024-01-17 08:42:21,1.70,1.70,1.70,99.90,1014013,29,19970,-85
2024-01-17 08:42:51,1.60,1.60,1.60,99.90,1012640,29,19911,-84
2024-01-17 08:43:22,1.70,1.70,1.70,99.90,1016543,29,19968,-86
2024-01-17 08:43:52,1.70,1.70,1.70,99.90,1018027,29,19943,-83
2024-01-17 08:44:24,1.70,1.70,1.70,99.90,1016539,29,19926,-83
2024-01-17 08:44:55,1.70,1.70,1.70,99.90,1021195,29,19970,-78
2024-01-17 08:45:25,1.70,1.70,1.70,99.90,1015804,29,20287,-78
2024-01-17 08:45:56,1.70,1.70,1.70,99.90,1022219,28,20084,-77
2024-01-17 08:46:26,1.70,1.70,1.70,99.90,1023614,28,20151,-77
2024-01-17 08:46:57,1.70,1.70,1.70,99.90,1024993,28,19914,-80
2024-01-17 08:47:27,1.70,1.70,1.70,99.90,1023832,28,20178,-76
2024-01-17 08:48:36,1.70,1.70,1.70,99.90,1020577,29,19906,-81
2024-01-17 08:49:07,1.80,1.80,1.80,99.90,1022860,29,19992,-81
2024-01-17 08:52:57,1.80,1.80,1.80,99.90,1024349,29,19909,-78
2024-01-17 08:53:58,1.60,1.60,1.60,99.90,1020601,29,20410,-78
2024-01-17 08:54:30,1.70,1.70,1.70,99.90,1021541,28,19917,-79
2024-01-17 08:55:08,1.70,1.70,1.70,99.90,1016975,29,19907,-80
2024-01-17 08:55:49,1.70,1.70,1.70,99.90,1024202,29,20157,-79
2024-01-17 08:56:22,1.70,1.70,1.70,99.90,1022924,29,19997,-79
2024-01-17 08:56:52,1.70,1.70,1.70,99.90,1018669,29,19915,-79
2024-01-17 08:59:21,1.60,1.60,1.60,99.90,1024059,29,19953,-80
2024-01-17 08:59:54,1.70,1.70,1.70,99.90,1020117,29,19911,-78
2024-01-17 09:00:25,1.70,1.70,1.70,99.90,1017966,29,19963,-79
2024-01-17 09:00:55,1.60,1.60,1.60,99.90,1015921,29,20370,-81
2024-01-17 09:01:26,1.60,1.60,1.60,99.90,1014693,29,20290,-81
2024-01-17 09:01:57,1.60,1.60,1.60,99.90,1014754,29,20003,-81
2024-01-17 09:02:27,1.60,1.60,1.60,99.90,1019928,29,19913,-80
2024-01-17 09:03:36,1.60,1.60,1.60,99.90,1020391,29,19909,-80
2024-01-17 09:07:00,1.70,1.70,1.70,99.90,1024552,29,19913,-81
2024-01-17 09:07:31,1.60,1.60,1.60,99.90,1024143,28,20265,-82
2024-01-17 09:08:03,1.70,1.70,1.70,99.90,1024406,28,19914,-80
2024-01-17 09:09:11,1.70,1.70,1.70,99.90,1024497,28,19965,-80
2024-01-17 09:10:06,1.70,1.70,1.70,99.90,1020172,29,20303,-80
2024-01-17 09:12:04,1.70,1.70,1.70,99.90,1024026,29,19965,-80
2024-01-17 09:13:29,1.80,1.80,1.80,99.90,1024199,29,19907,-79
2024-01-17 09:14:00,1.70,1.70,1.70,99.90,1019912,29,20240,-80
2024-01-17 09:14:31,1.70,1.70,1.70,99.90,1018908,29,20003,-80
2024-01-17 09:16:31,1.70,1.70,1.70,99.90,1024468,29,19908,-80
2024-01-17 09:18:56,1.60,1.60,1.60,99.90,1027969,28,19909,-81
2024-01-17 09:19:27,1.60,1.60,1.60,99.90,1024303,28,19910,-82
2024-01-17 09:19:58,1.60,1.60,1.60,99.90,1024263,28,20675,-81
2024-01-17 09:21:55,1.70,1.70,1.70,99.90,1023963,29,19989,-80
2024-01-17 09:23:21,1.70,1.70,1.70,99.90,1024517,28,19907,-80
2024-01-17 09:26:49,1.80,1.80,1.80,99.90,1024603,28,19953,-80
2024-01-17 09:27:20,1.70,1.70,1.70,99.90,1024463,28,20239,-80
2024-01-17 09:29:38,1.80,1.80,1.80,99.90,1023770,29,20444,-81
2024-01-17 09:30:16,1.80,1.80,1.80,99.90,1019952,29,20380,-80
2024-01-17 09:30:59,1.80,1.80,1.80,99.90,1023433,28,19960,-80
2024-01-17 09:31:29,1.80,1.80,1.80,99.90,1023032,28,19906,-81
2024-01-17 09:32:00,1.80,1.80,1.80,99.90,1026921,28,19926,-80
2024-01-17 09:34:06,1.80,1.80,1.80,99.90,1028346,28,20253,-80
2024-01-17 09:35:20,1.80,1.80,1.80,99.90,1019872,29,19909,-80
2024-01-17 09:36:28,1.80,1.80,1.80,99.90,1027663,28,20297,-80
2024-01-17 09:36:59,1.90,1.90,1.90,99.90,1019751,29,20016,-80
2024-01-17 09:37:30,2.00,2.00,2.00,99.90,1020054,29,19914,-80
2024-01-17 09:38:17,2.00,2.00,2.00,99.90,1015889,29,20347,-80
2024-01-17 09:38:48,2.00,2.00,2.00,99.90,1020468,29,20047,-80
2024-01-17 09:39:47,2.00,2.00,2.00,99.90,1019782,29,19989,-79
2024-01-17 09:41:58,1.90,1.90,1.90,99.90,1020247,28,20034,-80
2024-01-17 09:42:29,1.90,1.90,1.90,99.90,1023990,28,19906,-80
2024-01-17 09:43:31,1.90,1.90,1.90,99.90,1024433,28,20232,-79
2024-01-17 09:44:02,2.00,2.00,2.00,99.90,1020048,29,20361,-80
2024-01-17 09:45:07,1.90,1.90,1.90,99.90,1019957,28,19914,-80
2024-01-17 09:49:03,2.00,2.00,2.00,99.90,1024378,29,19908,-79
2024-01-17 09:49:40,2.00,2.00,2.00,99.90,1024345,28,19915,-79
2024-01-17 09:50:10,2.00,2.00,2.00,99.90,1028065,28,20001,-79
2024-01-17 09:51:06,2.00,2.00,2.00,99.90,1028016,28,20278,-80
2024-01-17 09:52:14,2.00,2.00,2.00,99.90,1020401,29,19918,-79
2024-01-17 09:53:06,1.90,1.90,1.90,99.90,1019773,29,19917,-79
2024-01-17 09:55:22,1.90,1.90,1.90,99.90,1024342,29,19953,-79
2024-01-17 09:57:22,1.90,1.90,1.90,99.90,1023572,29,19969,-80
2024-01-17 09:57:56,1.90,1.90,1.90,99.90,1025701,28,19953,-80
2024-01-17 10:00:07,2.00,2.00,2.00,99.90,1028277,28,19912,-80
2024-01-17 10:00:39,2.00,2.00,2.00,99.90,1026458,28,19917,-80
2024-01-17 10:01:11,1.90,1.90,1.90,99.90,1021038,29,19906,-80
2024-01-17 10:01:43,1.90,1.90,1.90,99.90,1023736,29,19914,-79
2024-01-17 10:02:14,2.00,2.00,2.00,99.90,1019408,29,19906,-80
2024-01-17 10:03:20,2.00,2.00,2.00,99.90,1020136,29,19906,-79
2024-01-17 10:03:55,1.90,1.90,1.90,99.90,1020677,29,20398,-79
2024-01-17 10:04:26,1.80,1.80,1.80,99.90,1031855,28,20354,-80
2024-01-17 10:07:52,1.90,1.90,1.90,99.90,1020273,29,20385,-79
2024-01-17 10:08:22,1.80,1.80,1.80,99.90,1020245,29,19911,-80
2024-01-17 10:09:12,1.80,1.80,1.80,99.90,1024172,28,19951,-80
2024-01-17 10:09:43,1.80,1.80,1.80,99.90,1023200,28,19910,-80
2024-01-17 10:12:09,1.80,1.80,1.80,99.90,1023974,29,19966,-80
2024-01-17 10:13:29,1.80,1.80,1.80,99.90,1021432,28,19910,-80
2024-01-17 10:14:00,1.70,1.70,1.70,99.90,1023472,28,19965,-79
2024-01-17 10:16:09,1.90,1.90,1.90,99.90,1023721,29,20433,-80
2024-01-17 10:21:01,2.10,2.10,2.10,99.90,1024145,29,19912,-79
2024-01-17 10:22:18,2.10,2.10,2.10,99.90,1023627,28,19911,-80
2024-01-17 10:22:50,2.20,2.20,2.20,99.90,1027327,28,19910,-80
2024-01-17 10:23:20,2.20,2.20,2.20,99.90,1025754,28,19911,-79
2024-01-17 10:24:10,2.20,2.20,2.20,99.90,1027810,28,19929,-80
2024-01-17 10:24:59,2.20,2.20,2.20,99.90,1021384,29,20326,-80
2024-01-17 10:25:39,2.20,2.20,2.20,99.90,1019826,29,19903,-80
2024-01-17 10:26:09,2.20,2.20,2.20,99.90,1019317,29,19911,-79
2024-01-17 10:26:53,2.20,2.20,2.20,99.90,1023615,29,19906,-79
2024-01-17 10:30:29,2.20,2.20,2.20,99.90,1022040,28,19926,-81
2024-01-17 10:31:03,2.20,2.20,2.20,99.90,1022253,28,19964,-81
2024-01-17 10:31:34,2.10,2.10,2.10,99.90,1023682,29,19982,-81
2024-01-17 10:34:02,2.20,2.20,2.20,99.90,1023882,29,19950,-80
2024-01-17 10:37:26,2.30,2.30,2.30,99.90,1023671,29,20365,-79
2024-01-17 10:42:37,2.40,2.40,2.40,99.90,1022334,29,20377,-80
2024-01-17 10:43:11,2.50,2.50,2.50,99.90,1024057,28,19934,-80
2024-01-17 10:44:21,2.40,2.40,2.40,99.90,1023732,28,19911,-80
2024-01-17 10:45:33,2.40,2.40,2.40,99.90,1019642,29,20480,-80
2024-01-17 10:46:09,2.50,2.50,2.50,99.90,1019492,29,20379,-79
2024-01-17 10:46:53,2.40,2.40,2.40,99.90,1019923,28,19933,-80
2024-01-17 10:47:23,2.50,2.50,2.50,99.90,1027978,28,20005,-80
2024-01-17 10:52:21,2.50,2.50,2.50,99.90,1027809,28,20009,-80
2024-01-17 10:52:53,2.50,2.50,2.50,99.90,1019902,29,20263,-80
2024-01-17 10:57:54,2.50,2.50,2.50,99.90,1019455,29,19926,-80
2024-01-17 10:58:25,2.50,2.50,2.50,99.90,1023537,28,20370,-80
2024-01-17 10:59:35,2.50,2.50,2.50,99.90,1024834,28,19906,-80
2024-01-17 11:00:14,2.50,2.50,2.50,99.90,1026108,28,20302,-80
2024-01-17 11:02:20,2.60,2.60,2.60,99.90,1028149,28,19949,-80
2024-01-17 11:02:52,2.70,2.70,2.70,99.90,1019754,29,19973,-80
2024-01-17 11:03:25,2.70,2.70,2.70,99.90,1019398,28,19910,-80
2024-01-17 11:04:44,2.70,2.70,2.70,99.90,1019777,29,20421,-77
2024-01-17 11:05:17,2.70,2.70,2.70,99.90,1019386,29,20382,-77
2024-01-17 11:07:38,2.60,2.60,2.60,99.90,1019618,29,20365,-77
2024-01-17 11:10:31,2.80,2.80,2.80,99.90,1023614,29,19957,-77
2024-01-17 11:11:02,2.90,2.90,2.90,99.90,1023631,29,19911,-77
2024-01-17 11:11:33,2.80,2.80,2.80,99.90,1023250,28,19906,-77
2024-01-17 11:12:05,2.80,2.80,2.80,99.90,1022115,29,19911,-78
2024-01-17 11:12:43,2.90,2.90,2.90,99.90,1023804,29,19997,-77
2024-01-17 11:13:14,2.90,2.90,2.90,99.90,1020720,29,19911,-76
2024-01-17 11:13:46,2.80,2.80,2.80,99.90,1022184,29,19966,-77
2024-01-17 11:14:18,2.80,2.80,2.80,99.90,1019623,29,19914,-77
2024-01-17 11:14:50,2.90,2.90,2.90,99.90,1022367,29,20415,-78
2024-01-17 11:15:22,2.70,2.70,2.70,99.90,1019570,29,20278,-84
2024-01-17 11:15:53,2.80,2.80,2.80,99.90,1022994,29,19902,-81
2024-01-17 11:16:24,2.70,2.70,2.70,99.90,1021191,28,20247,-85
2024-01-17 11:16:57,2.70,2.70,2.70,99.90,1018999,28,19907,-81
2024-01-17 11:17:28,2.70,2.70,2.70,99.90,1022396,28,20487,-76
2024-01-17 11:18:00,2.70,2.70,2.70,99.90,1022649,29,19913,-76
2024-01-17 11:18:31,2.70,2.70,2.70,99.90,1020648,28,19907,-77
2024-01-17 11:19:02,2.80,2.80,2.80,99.90,1021767,29,20482,-82
2024-01-17 11:19:33,2.80,2.80,2.80,99.90,1020614,29,20175,-80
2024-01-17 11:20:21,2.80,2.80,2.80,99.90,1023409,28,20336,-79
2024-01-17 11:20:52,2.80,2.80,2.80,99.90,1026224,28,19902,-79
2024-01-17 11:21:23,2.80,2.80,2.80,99.90,1022127,28,20302,-85
2024-01-17 11:21:54,2.90,2.90,2.90,99.90,1024135,28,19962,-81
2024-01-17 11:22:43,2.80,2.80,2.80,99.90,1023018,28,19909,-79
2024-01-17 11:23:20,2.80,2.80,2.80,99.90,1016756,29,19907,-78
2024-01-17 11:23:56,2.90,2.90,2.90,99.90,1022357,29,19902,-85
2024-01-17 11:24:30,2.90,2.90,2.90,99.90,1022409,29,19954,-82
2024-01-17 11:25:20,2.90,2.90,2.90,99.90,1023365,29,19906,-79
2024-01-17 11:26:10,3.00,3.00,3.00,99.90,1021936,29,20382,-80
2024-01-17 11:26:59,3.10,3.10,3.10,99.90,1018773,29,20009,-80
2024-01-17 11:27:36,3.10,3.10,3.10,99.90,1021806,28,19950,-83
2024-01-17 11:28:16,3.10,3.10,3.10,99.90,1023041,28,19906,-85
2024-01-17 11:28:54,3.20,3.20,3.20,99.90,1014447,29,19911,-79
2024-01-17 11:29:24,3.10,3.10,3.10,99.90,1014097,29,19940,-79
2024-01-17 11:30:01,3.10,3.10,3.10,99.90,1018059,29,19950,-79
2024-01-17 11:30:50,3.00,3.00,3.00,99.90,1019634,29,19915,-80
2024-01-17 11:31:20,3.00,3.00,3.00,99.90,1020225,28,20013,-80
2024-01-17 11:32:09,3.00,3.00,3.00,99.90,1020512,29,19911,-77
2024-01-17 11:33:02,3.10,3.10,3.10,99.90,1021396,28,19917,-79
2024-01-17 11:33:33,3.00,3.00,3.00,99.90,1016488,28,19925,-78
2024-01-17 11:34:05,2.90,2.90,2.90,99.90,1019075,29,19965,-78
2024-01-17 11:34:35,2.90,2.90,2.90,99.90,1023437,28,20330,-84
2024-01-17 11:35:07,2.90,2.90,2.90,99.90,1026730,28,19906,-78
2024-01-17 11:35:44,2.90,2.90,2.90,99.90,1020183,28,19918,-83
2024-01-17 11:36:38,2.90,2.90,2.90,99.90,1025966,28,19902,-80
2024-01-17 11:37:09,2.90,2.90,2.90,99.90,1024787,28,20438,-79
2024-01-17 11:37:39,3.00,3.00,3.00,99.90,1021358,29,19907,-78
2024-01-17 11:38:11,2.90,2.90,2.90,99.90,1018573,29,19961,-79
2024-01-17 11:38:42,3.00,3.00,3.00,99.90,1018492,29,19911,-79
2024-01-17 11:39:16,3.00,3.00,3.00,99.90,1022885,29,19906,-78
2024-01-17 11:39:47,3.00,3.00,3.00,99.90,1022222,28,19998,-78
2024-01-17 11:40:18,2.90,2.90,2.90,99.90,1025933,28,19937,-78
2024-01-17 11:40:54,2.80,2.80,2.80,99.90,1024371,28,20133,-78
2024-01-17 11:41:25,2.90,2.90,2.90,99.90,1023354,28,19906,-78
2024-01-17 11:41:55,3.00,3.00,3.00,99.90,1020921,28,20266,-77
2024-01-17 11:42:26,3.00,3.00,3.00,99.90,1016735,29,19903,-78
2024-01-17 11:42:56,3.00,3.00,3.00,99.90,1020196,29,20274,-77
2024-01-17 11:43:31,3.00,3.00,3.00,99.90,1019478,28,19943,-77
2024-01-17 11:44:05,3.00,3.00,3.00,99.90,1018659,29,19907,-77
2024-01-17 11:44:36,2.90,2.90,2.90,99.90,1017134,29,20001,-78
2024-01-17 11:45:07,3.00,3.00,3.00,99.90,1023437,28,19906,-85
2024-01-17 11:45:38,3.00,3.00,3.00,99.90,1020480,28,19958,-79
2024-01-17 11:46:09,3.00,3.00,3.00,99.90,1023906,28,19910,-78
2024-01-17 11:46:40,3.00,3.00,3.00,99.90,1023369,28,20001,-77
2024-01-17 11:47:17,3.10,3.10,3.10,99.90,1022224,28,19910,-79
2024-01-17 11:47:57,3.10,3.10,3.10,99.90,1022341,28,19985,-77
2024-01-17 11:48:28,3.10,3.10,3.10,99.90,1022609,29,19906,-78
2024-01-17 11:48:59,3.10,3.10,3.10,99.90,1023033,28,19906,-79
2024-01-17 11:49:39,3.10,3.10,3.10,99.90,1023383,28,19906,-80
2024-01-17 11:50:10,3.10,3.10,3.10,99.90,1022227,28,20358,-78
2024-01-17 11:50:40,3.20,3.20,3.20,99.90,1021338,28,19911,-85
2024-01-17 11:51:11,3.20,3.20,3.20,99.90,1023929,28,20519,-77
2024-01-17 11:51:47,3.10,3.10,3.10,99.90,1026081,28,20009,-78
2024-01-17 11:52:31,3.10,3.10,3.10,99.90,1023139,28,19906,-80
2024-01-17 11:53:02,3.10,3.10,3.10,99.90,1025899,28,19946,-82
2024-01-17 11:53:34,3.10,3.10,3.10,99.90,1021691,28,20327,-80
2024-01-17 11:54:05,3.20,3.20,3.20,99.90,1022718,28,20359,-76
2024-01-17 11:54:38,3.20,3.20,3.20,99.90,1019677,28,19914,-77
2024-01-17 11:55:10,3.20,3.20,3.20,99.90,1022463,28,19913,-79
2024-01-17 11:56:16,3.20,3.20,3.20,99.90,1021153,28,20380,-77
2024-01-17 11:56:47,3.20,3.20,3.20,99.90,1018367,29,19912,-83
2024-01-17 11:57:17,3.30,3.30,3.30,99.90,1014762,29,19912,-78
2024-01-17 11:57:48,3.30,3.30,3.30,99.90,1013827,29,19933,-78
2024-01-17 11:58:21,3.30,3.30,3.30,99.90,1013574,29,20368,-86
2024-01-17 11:59:09,3.30,3.30,3.30,99.90,1015518,29,20417,-82
2024-01-17 11:59:39,3.30,3.30,3.30,99.90,1019695,28,19937,-77
2024-01-17 12:00:12,3.30,3.30,3.30,99.90,1022645,28,20203,-77
2024-01-17 12:00:50,3.30,3.30,3.30,99.90,1023089,29,20085,-80
2024-01-17 12:01:27,3.30,3.30,3.30,99.90,1020967,29,20281,-86
2024-01-17 12:01:57,3.30,3.30,3.30,99.90,1019471,28,19914,-78
2024-01-17 12:02:35,3.20,3.20,3.20,99.90,1027026,28,19993,-77
2024-01-17 12:03:06,3.30,3.30,3.30,99.90,1024294,28,19910,-85
2024-01-17 12:03:37,3.30,3.30,3.30,99.90,1019477,29,19911,-82
2024-01-17 12:04:17,3.40,3.40,3.40,99.90,1018701,29,19906,-77
2024-01-17 12:04:48,3.40,3.40,3.40,99.90,1019970,29,19921,-78
2024-01-17 12:05:19,3.50,3.50,3.50,99.90,1021966,28,19918,-78
2024-01-17 12:05:50,3.50,3.50,3.50,99.90,1022521,28,19906,-77
2024-01-17 12:06:21,3.40,3.40,3.40,99.90,1021258,29,19996,-78
2024-01-17 12:06:52,3.40,3.40,3.40,99.90,1020642,29,19961,-84
2024-01-17 12:07:23,3.40,3.40,3.40,99.90,1021939,28,20319,-79
2024-01-17 12:07:54,3.40,3.40,3.40,99.90,1015764,29,19991,-79
2024-01-17 12:08:25,3.30,3.30,3.30,99.90,1018256,29,19907,-79
2024-01-17 12:08:56,3.30,3.30,3.30,99.90,1015778,29,20002,-78
2024-01-17 12:09:27,3.40,3.40,3.40,99.90,1014399,29,19930,-78
2024-01-17 12:09:57,3.40,3.40,3.40,99.90,1018684,29,19962,-77
2024-01-17 12:10:31,3.30,3.30,3.30,99.90,1018436,29,20003,-77
2024-01-17 12:11:02,3.40,3.40,3.40,99.90,1022008,29,19906,-77
2024-01-17 12:11:32,3.50,3.50,3.50,99.90,1022213,28,20418,-84
2024-01-17 12:12:03,3.50,3.50,3.50,99.90,1022451,29,19913,-78
2024-01-17 12:12:34,3.50,3.50,3.50,99.90,1022572,29,19953,-84
2024-01-17 12:13:04,3.50,3.50,3.50,99.90,1022677,29,20425,-78
2024-01-17 12:13:38,3.50,3.50,3.50,99.90,1020626,29,19907,-81
2024-01-17 12:14:08,3.50,3.50,3.50,99.90,1023118,28,20025,-78
2024-01-17 12:14:48,3.50,3.50,3.50,99.90,1023333,28,19910,-78
2024-01-17 12:15:19,3.50,3.50,3.50,99.90,1020785,29,19919,-80
2024-01-17 12:15:54,3.50,3.50,3.50,99.90,1022749,28,19915,-79
2024-01-17 12:16:24,3.50,3.50,3.50,99.90,1022615,28,20307,-79
2024-01-17 12:16:55,3.50,3.50,3.50,99.90,1020761,28,20057,-84
2024-01-17 12:17:28,3.40,3.40,3.40,99.90,1023174,29,19906,-80
2024-01-17 12:17:58,3.40,3.40,3.40,99.90,1020506,29,19933,-81
2024-01-17 12:18:31,3.50,3.50,3.50,99.90,1018480,29,20065,-80
2024-01-17 12:19:02,3.50,3.50,3.50,99.90,1016905,29,20387,-78
2024-01-17 12:19:32,3.50,3.50,3.50,99.90,1021894,29,20341,-79
2024-01-17 12:20:05,3.50,3.50,3.50,99.90,1021377,29,20010,-77
2024-01-17 12:20:36,3.50,3.50,3.50,99.90,1018661,29,19911,-81
2024-01-17 12:21:07,3.50,3.50,3.50,99.90,1019889,29,20255,-77
2024-01-17 12:21:37,3.50,3.50,3.50,99.90,1022573,29,19937,-85
2024-01-17 12:22:08,3.50,3.50,3.50,99.90,1018288,29,19911,-78
2024-01-17 12:22:39,3.60,3.60,3.60,99.90,1016900,29,19918,-81
2024-01-17 12:23:10,3.60,3.60,3.60,99.90,1017635,29,19919,-83
2024-01-17 12:23:41,3.60,3.60,3.60,99.90,1015131,29,19930,-78
2024-01-17 12:24:15,3.60,3.60,3.60,99.90,1021905,29,19906,-79
2024-01-17 12:24:46,3.50,3.50,3.50,99.90,1021332,28,20382,-80
2024-01-17 12:25:17,3.60,3.60,3.60,99.90,1019130,28,19919,-77
2024-01-17 12:25:53,3.70,3.70,3.70,99.90,1024308,28,19946,-78
2024-01-17 12:26:24,3.70,3.70,3.70,99.90,1022834,28,19922,-77
2024-01-17 12:26:55,3.60,3.60,3.60,99.90,1021599,28,20377,-77
2024-01-17 12:27:30,3.50,3.50,3.50,99.90,1019156,28,20075,-79
2024-01-17 12:28:02,3.50,3.50,3.50,99.90,1022563,28,20417,-80
2024-01-17 12:28:33,3.60,3.60,3.60,99.90,1018796,28,20001,-82
2024-01-17 12:29:07,3.60,3.60,3.60,99.90,1020614,28,19930,-79
2024-01-17 12:29:38,3.60,3.60,3.60,99.90,1020774,29,19911,-79
2024-01-17 12:30:10,3.50,3.50,3.50,99.90,1018434,29,20428,-80
2024-01-17 12:30:40,3.60,3.60,3.60,99.90,1019259,29,20358,-81
2024-01-17 12:31:11,3.60,3.60,3.60,99.90,1020991,28,19990,-78
2024-01-17 12:31:57,3.70,3.70,3.70,99.90,1019240,29,20347,-79
2024-01-17 12:32:30,3.50,3.50,3.50,99.90,1025107,28,20289,-79
2024-01-17 12:33:01,3.60,3.60,3.60,99.90,1026904,28,19906,-80
2024-01-17 12:33:37,3.50,3.50,3.50,99.90,1025931,28,19918,-79
2024-01-17 12:34:07,3.60,3.60,3.60,99.90,1026902,28,19931,-79
2024-01-17 12:34:38,3.70,3.70,3.70,99.90,1024626,28,20368,-84
2024-01-17 12:35:09,3.70,3.70,3.70,99.90,1023006,28,19989,-81
2024-01-17 12:35:39,3.70,3.70,3.70,99.90,1021039,28,20374,-80
2024-01-17 12:36:11,3.70,3.70,3.70,99.90,1022866,28,20380,-79
2024-01-17 12:36:42,3.70,3.70,3.70,99.90,1020824,28,20263,-83
2024-01-17 12:37:12,3.80,3.80,3.80,99.90,1022776,28,20009,-81
2024-01-17 12:37:43,3.80,3.80,3.80,99.90,1020513,28,19906,-79
2024-01-17 12:38:19,3.80,3.80,3.80,99.90,1022868,29,19910,-79
2024-01-17 12:38:50,3.80,3.80,3.80,99.90,1019785,28,19910,-80
2024-01-17 12:39:21,3.90,3.90,3.90,99.90,1018989,29,19911,-86
2024-01-17 12:39:53,3.80,3.80,3.80,99.90,1024190,28,19945,-84
2024-01-17 12:40:23,3.80,3.80,3.80,99.90,1018928,28,19917,-82
2024-01-17 12:40:54,3.80,3.80,3.80,99.90,1022356,29,20465,-84
2024-01-17 12:41:25,3.80,3.80,3.80,99.90,1020009,29,19941,-83
2024-01-17 12:41:56,3.80,3.80,3.80,99.90,1022519,28,19953,-79
2024-01-17 12:42:27,3.80,3.80,3.80,99.90,1021838,29,19921,-82
2024-01-17 12:42:59,3.80,3.80,3.80,99.90,1022703,29,20624,-78
2024-01-17 12:43:31,3.80,3.80,3.80,99.90,1019970,29,20350,-87
2024-01-17 12:44:02,3.80,3.80,3.80,99.90,1022667,29,20347,-78
2024-01-17 12:44:33,3.80,3.80,3.80,99.90,1022394,28,19913,-78
2024-01-17 12:45:04,3.70,3.70,3.70,99.90,1022707,29,19929,-78
2024-01-17 12:45:37,3.70,3.70,3.70,99.90,1020864,29,20371,-78
2024-01-17 12:46:08,3.70,3.70,3.70,99.90,1018579,29,20240,-81
2024-01-17 12:46:39,3.70,3.70,3.70,99.90,1018324,29,19917,-77
2024-01-17 12:47:09,3.80,3.80,3.80,99.90,1018537,29,20030,-78
2024-01-17 12:47:40,3.80,3.80,3.80,99.90,1018078,29,19924,-79
2024-01-17 12:48:11,3.80,3.80,3.80,99.90,1018200,29,19915,-81
2024-01-17 12:48:56,3.80,3.80,3.80,99.90,1014025,29,19911,-82
2024-01-17 12:49:30,3.80,3.80,3.80,99.90,1018826,29,19943,-81
2024-01-17 12:50:00,3.70,3.70,3.70,99.90,1021433,29,19926,-82
2024-01-17 12:50:41,3.60,3.60,3.60,99.90,1022464,29,19914,-80
2024-01-17 12:51:11,3.60,3.60,3.60,99.90,1019675,29,19907,-81
2024-01-17 12:51:42,3.60,3.60,3.60,99.90,1022691,29,19942,-81
2024-01-17 12:52:17,3.60,3.60,3.60,99.90,1023759,28,19985,-82
2024-01-17 12:52:54,3.50,3.50,3.50,99.90,1023917,28,20235,-80
2024-01-17 12:53:27,3.60,3.60,3.60,99.90,1016406,29,19993,-82
2024-01-17 12:53:58,3.60,3.60,3.60,99.90,1018679,29,19998,-81
2024-01-17 12:54:29,3.60,3.60,3.60,99.90,1015780,29,19911,-81
2024-01-17 12:54:59,3.60,3.60,3.60,99.90,1020089,29,19969,-80
2024-01-17 12:55:30,3.60,3.60,3.60,99.90,1019862,29,19907,-80
2024-01-17 12:56:14,3.60,3.60,3.60,99.90,1019886,29,19989,-80
2024-01-17 12:56:55,3.60,3.60,3.60,99.90,1017489,29,19912,-81
2024-01-17 12:57:25,3.60,3.60,3.60,99.90,1020545,29,19990,-81
2024-01-17 12:57:56,3.50,3.50,3.50,99.90,1022907,29,20376,-82
2024-01-17 12:58:29,3.50,3.50,3.50,99.90,1024361,28,19906,-81
2024-01-17 12:59:06,3.60,3.60,3.60,99.90,1029413,28,19910,-79
2024-01-17 13:00:12,3.60,3.60,3.60,99.90,1031736,28,19973,-80
2024-01-17 13:00:49,3.60,3.60,3.60,99.90,1027588,28,19944,-80
2024-01-17 13:01:24,3.70,3.70,3.70,99.90,1026698,28,19910,-80
2024-01-17 13:02:16,3.70,3.70,3.70,99.90,1027738,28,19913,-80
2024-01-17 13:03:16,3.80,3.80,3.80,99.90,1024534,28,19957,-80
2024-01-17 13:08:12,3.60,3.60,3.60,99.90,1020633,29,19914,-80
2024-01-17 13:08:46,3.60,3.60,3.60,99.90,1023373,28,19910,-81
2024-01-17 13:09:18,3.60,3.60,3.60,99.90,1023267,29,19906,-80
2024-01-17 13:09:49,3.60,3.60,3.60,99.90,1021639,29,20345,-80
2024-01-17 13:10:21,3.60,3.60,3.60,99.90,1011890,29,19914,-80
2024-01-17 13:10:54,3.60,3.60,3.60,99.90,1015097,29,19910,-82
2024-01-17 13:11:25,3.60,3.60,3.60,99.90,1016311,29,19934,-81
2024-01-17 13:11:56,3.70,3.70,3.70,99.90,1016858,29,19914,-81
2024-01-17 13:12:27,3.60,3.60,3.60,99.90,1023888,28,19961,-80
2024-01-17 13:12:58,3.60,3.60,3.60,99.90,1020853,29,20373,-81
2024-01-17 13:13:39,3.60,3.60,3.60,99.90,1019970,28,19910,-80
2024-01-17 13:14:09,3.60,3.60,3.60,99.90,1017659,28,19911,-80
2024-01-17 13:14:40,3.50,3.50,3.50,99.90,1022914,29,19906,-80
2024-01-17 13:15:13,3.40,3.40,3.40,99.90,1013624,29,19922,-81
2024-01-17 13:15:47,3.40,3.40,3.40,99.90,1012846,29,19909,-80
2024-01-17 13:16:18,3.40,3.40,3.40,99.90,1016100,29,19911,-79
2024-01-17 13:16:48,3.40,3.40,3.40,99.90,1020666,29,19938,-80
2024-01-17 13:17:20,3.40,3.40,3.40,99.90,1022963,28,20403,-81
2024-01-17 13:17:52,3.50,3.50,3.50,99.90,1023683,28,20045,-81
2024-01-17 13:18:50,3.50,3.50,3.50,99.90,1024426,28,19909,-79
2024-01-17 13:19:21,3.50,3.50,3.50,99.90,1020555,29,19910,-79
2024-01-17 13:19:56,3.60,3.60,3.60,99.90,1024132,28,20369,-79
2024-01-17 13:20:27,3.60,3.60,3.60,99.90,1023328,28,19910,-79
2024-01-17 13:21:11,3.60,3.60,3.60,99.90,1018627,29,19907,-78
2024-01-17 13:22:10,3.60,3.60,3.60,99.90,1015988,29,19963,-81
2024-01-17 13:22:40,3.60,3.60,3.60,99.90,1017972,28,20316,-83
2024-01-17 13:23:17,3.60,3.60,3.60,99.90,1019635,29,19974,-78
2024-01-17 13:23:47,3.60,3.60,3.60,99.90,1020118,29,19918,-78
2024-01-17 13:24:19,3.50,3.50,3.50,99.90,1023015,29,19950,-78
2024-01-17 13:24:49,3.50,3.50,3.50,99.90,1023388,29,19907,-79
2024-01-17 13:25:22,3.60,3.60,3.60,99.90,1023482,28,20266,-79
2024-01-17 13:25:52,3.50,3.50,3.50,99.90,1023122,28,19906,-79
2024-01-17 13:26:23,3.50,3.50,3.50,99.90,1022995,28,19997,-79
2024-01-17 13:26:59,3.60,3.60,3.60,99.90,1023847,28,19941,-81
2024-01-17 13:27:30,3.60,3.60,3.60,99.90,1019877,29,19911,-80
2024-01-17 13:28:01,3.50,3.50,3.50,99.90,1023714,28,19906,-80
2024-01-17 13:28:32,3.50,3.50,3.50,99.90,1023360,28,20054,-80
2024-01-17 13:29:04,3.50,3.50,3.50,99.90,1019258,29,20413,-81
2024-01-17 13:29:35,3.60,3.60,3.60,99.90,1019160,29,20204,-79
2024-01-17 13:30:21,3.60,3.60,3.60,99.90,1019078,29,20363,-80
2024-01-17 13:30:52,3.60,3.60,3.60,99.90,1018007,29,19915,-80
2024-01-17 13:31:22,3.50,3.50,3.50,99.90,1017632,29,20074,-80
2024-01-17 13:31:53,3.50,3.50,3.50,99.90,1023063,29,19906,-80
2024-01-17 13:32:24,3.50,3.50,3.50,99.90,1021042,28,19907,-80
2024-01-17 13:33:09,3.60,3.60,3.60,99.90,1024106,28,19906,-80
2024-01-17 13:33:45,3.60,3.60,3.60,99.90,1015902,29,19915,-80
2024-01-17 13:34:16,3.60,3.60,3.60,99.90,1015583,29,19911,-81
2024-01-17 13:34:47,3.60,3.60,3.60,99.90,1018653,29,19994,-81
2024-01-17 13:35:17,3.60,3.60,3.60,99.90,1021206,29,19906,-80
2024-01-17 13:35:48,3.70,3.70,3.70,99.90,1023083,28,19907,-81
2024-01-17 13:36:19,3.80,3.80,3.80,99.90,1023546,28,20402,-80
2024-01-17 13:36:50,3.70,3.70,3.70,99.90,1023536,28,19957,-80
2024-01-17 13:37:22,3.70,3.70,3.70,99.90,1025304,28,19996,-80
2024-01-17 13:37:52,3.80,3.80,3.80,99.90,1027441,28,19916,-81
2024-01-17 13:38:25,3.70,3.70,3.70,99.90,1023484,28,19913,-81
2024-01-17 13:38:56,3.70,3.70,3.70,99.90,1023021,29,20163,-81
2024-01-17 13:39:28,3.80,3.80,3.80,99.90,1022543,28,20024,-80
2024-01-17 13:39:58,3.80,3.80,3.80,99.90,1024721,28,19906,-78
2024-01-17 13:40:29,3.80,3.80,3.80,99.90,1021839,28,19974,-82
2024-01-17 13:41:00,3.80,3.80,3.80,99.90,1023789,29,19913,-81
2024-01-17 13:41:33,3.80,3.80,3.80,99.90,1023843,28,20361,-82
2024-01-17 13:42:04,3.80,3.80,3.80,99.90,1019927,28,19946,-80
2024-01-17 13:42:42,3.80,3.80,3.80,99.90,1024150,28,20305,-81
2024-01-17 13:43:12,3.90,3.90,3.90,99.90,1026288,28,19914,-82
2024-01-17 13:43:43,3.90,3.90,3.90,99.90,1027561,28,20436,-81
2024-01-17 13:44:14,3.90,3.90,3.90,99.90,1025015,28,20005,-81
2024-01-17 13:44:45,3.90,3.90,3.90,99.90,1021450,28,19906,-80
2024-01-17 13:45:15,4.00,4.00,4.00,99.90,1017863,29,19907,-80
2024-01-17 13:45:46,4.00,4.00,4.00,99.90,1023204,28,19906,-80
2024-01-17 13:46:18,4.00,4.00,4.00,99.90,1017437,29,19912,-80
2024-01-17 13:46:49,4.00,4.00,4.00,99.90,1011998,29,19911,-80
2024-01-17 13:47:19,4.00,4.00,4.00,99.90,1014780,29,20351,-79
2024-01-17 13:47:50,4.00,4.00,4.00,99.90,1011944,29,19911,-80
2024-01-17 13:48:21,4.10,4.10,4.10,99.90,1018681,29,19907,-81
2024-01-17 13:48:52,4.10,4.10,4.10,99.90,1022278,29,19919,-81
2024-01-17 13:49:25,4.00,4.00,4.00,99.90,1018300,29,20339,-80
2024-01-17 13:49:59,4.10,4.10,4.10,99.90,1022791,28,20386,-81
2024-01-17 13:50:30,4.00,4.00,4.00,99.90,1023097,29,19998,-81
2024-01-17 13:51:01,4.10,4.10,4.10,99.90,1024879,28,20249,-82
2024-01-17 13:51:34,4.10,4.10,4.10,99.90,1021774,28,19931,-81
2024-01-17 13:52:05,4.10,4.10,4.10,99.90,1026996,28,19953,-81
2024-01-17 13:52:37,4.10,4.10,4.10,99.90,1019218,29,20303,-81
2024-01-17 13:53:17,4.00,4.00,4.00,99.90,1022503,29,19906,-81
2024-01-17 13:53:53,4.00,4.00,4.00,99.90,1020339,29,19918,-81
2024-01-17 13:54:23,4.10,4.10,4.10,99.90,1023325,28,19907,-81
2024-01-17 13:54:54,4.10,4.10,4.10,99.90,1022064,29,19923,-80
2024-01-17 13:55:26,4.10,4.10,4.10,99.90,1025027,28,19906,-79
2024-01-17 13:55:57,4.00,4.00,4.00,99.90,1026428,28,19913,-78
2024-01-17 13:56:38,4.00,4.00,4.00,99.90,1022418,29,19914,-78
2024-01-17 13:57:09,4.00,4.00,4.00,99.90,1022875,28,19914,-78
2024-01-17 13:57:40,4.00,4.00,4.00,99.90,1022807,28,19906,-78
2024-01-17 13:58:10,4.00,4.00,4.00,99.90,1022764,29,20235,-79
2024-01-17 13:58:41,4.00,4.00,4.00,99.90,1015463,29,20538,-80
2024-01-17 13:59:12,4.00,4.00,4.00,99.90,1011660,29,19974,-79
2024-01-17 13:59:42,3.90,3.90,3.90,99.90,1011751,29,19907,-78
2024-01-17 14:00:13,3.90,3.90,3.90,99.90,1020565,28,19931,-78
2024-01-17 14:00:44,3.80,3.80,3.80,99.90,1017967,28,19915,-77
2024-01-17 14:01:18,3.80,3.80,3.80,99.90,1023404,29,20291,-78
2024-01-17 14:01:48,3.80,3.80,3.80,99.90,1021283,29,19910,-79
2024-01-17 14:02:19,3.90,3.90,3.90,99.90,1025418,28,19968,-85
2024-01-17 14:02:51,3.90,3.90,3.90,99.90,1024057,28,20613,-79
2024-01-17 14:03:21,3.90,3.90,3.90,99.90,1021602,29,20346,-78
2024-01-17 14:04:34,3.90,3.90,3.90,99.90,1020010,29,19910,-79
2024-01-17 14:05:05,4.00,4.00,4.00,99.90,1024873,28,19910,-78
2024-01-17 14:05:36,4.00,4.00,4.00,99.90,1027897,28,19913,-79
2024-01-17 14:06:07,4.00,4.00,4.00,99.90,1025681,28,19906,-86
2024-01-17 14:07:17,4.00,4.00,4.00,99.90,1019899,29,20006,-78
2024-01-17 14:08:28,3.90,3.90,3.90,99.90,1023467,29,19933,-78
2024-01-17 14:10:14,4.10,4.10,4.10,99.90,1027264,28,19925,-81
2024-01-17 14:11:00,4.00,4.00,4.00,99.90,1026011,28,20008,-77
2024-01-17 14:11:32,4.00,4.00,4.00,99.90,1027789,28,19918,-77
2024-01-17 14:12:05,4.00,4.00,4.00,99.90,1025457,28,19906,-78
2024-01-17 14:12:47,4.00,4.00,4.00,99.90,1023787,28,19911,-77
2024-01-17 14:14:51,4.10,4.10,4.10,99.90,1023098,28,20011,-78
2024-01-17 14:15:25,4.10,4.10,4.10,99.90,1023964,28,20453,-78
2024-01-17 14:17:22,4.00,4.00,4.00,99.90,1020245,29,19950,-80
2024-01-17 14:19:19,4.00,4.00,4.00,99.90,1021762,28,19917,-80
2024-01-17 14:19:50,3.90,3.90,3.90,99.90,1028268,28,19942,-79
2024-01-17 14:20:21,3.90,3.90,3.90,99.90,1026062,28,19953,-79
2024-01-17 14:20:52,3.90,3.90,3.90,99.90,1022123,28,20334,-79
2024-01-17 14:21:22,3.90,3.90,3.90,99.90,1022228,28,19946,-79
2024-01-17 14:21:56,4.00,4.00,4.00,99.90,1024212,28,20001,-79
2024-01-17 14:22:27,4.00,4.00,4.00,99.90,1023441,28,20352,-80
2024-01-17 14:22:58,4.00,4.00,4.00,99.90,1024010,28,19910,-79
2024-01-17 14:23:29,4.00,4.00,4.00,99.90,1022326,28,20401,-79
2024-01-17 14:24:01,4.00,4.00,4.00,99.90,1022037,28,19916,-80
2024-01-17 14:24:50,4.00,4.00,4.00,99.90,1023994,28,19912,-79
2024-01-17 14:25:54,4.10,4.10,4.10,99.90,1023182,29,19911,-79
2024-01-17 14:26:25,4.10,4.10,4.10,99.90,1023309,28,19922,-78
2024-01-17 14:26:55,4.00,4.00,4.00,99.90,1022976,28,19914,-78
2024-01-17 14:27:32,4.00,4.00,4.00,99.90,1023013,28,19910,-77
2024-01-17 14:28:05,4.10,4.10,4.10,99.90,1019184,28,19961,-78
2024-01-17 14:28:36,4.10,4.10,4.10,99.90,1026617,28,19997,-76
2024-01-17 14:29:06,4.10,4.10,4.10,99.90,1023583,29,19913,-76
2024-01-17 14:29:37,4.10,4.10,4.10,99.90,1023562,28,19930,-81
2024-01-17 14:30:20,4.10,4.10,4.10,99.90,1023536,28,20270,-82
2024-01-17 14:31:39,4.20,4.20,4.20,99.90,1023881,29,19906,-81
2024-01-17 14:32:10,4.20,4.20,4.20,99.90,1019144,29,20318,-83
2024-01-17 14:34:09,4.20,4.20,4.20,99.90,1026376,28,20029,-84
2024-01-17 14:36:46,4.20,4.20,4.20,99.90,1027926,28,20381,-83
2024-01-17 14:39:23,4.30,4.30,4.30,99.90,1020319,29,19914,-84
2024-01-17 14:39:54,4.30,4.30,4.30,99.90,1021898,29,20002,-83
2024-01-17 14:40:25,4.40,4.40,4.40,99.90,1026314,28,19913,-83
2024-01-17 14:41:17,4.30,4.30,4.30,99.90,1027365,28,20797,-82
2024-01-17 14:45:36,4.50,4.50,4.50,99.90,1019409,29,19945,-82
2024-01-17 14:46:07,4.40,4.40,4.40,99.90,1024050,28,19910,-83
2024-01-17 14:50:58,4.60,4.60,4.60,99.90,1023911,29,19922,-85
2024-01-17 14:51:29,4.60,4.60,4.60,99.90,1020020,29,19950,-83
2024-01-17 14:52:00,4.60,4.60,4.60,99.90,1018447,29,20010,-84
2024-01-17 14:52:31,4.60,4.60,4.60,99.90,1020169,29,19906,-83
2024-01-17 14:54:29,4.70,4.70,4.70,99.90,1020198,29,19950,-82
2024-01-17 14:55:00,4.70,4.70,4.70,99.90,1019257,28,19910,-84
2024-01-17 14:56:57,4.70,4.70,4.70,99.90,1019284,29,19989,-82
2024-01-17 14:59:01,4.60,4.60,4.60,99.90,1020138,29,19913,-84
2024-01-17 14:59:31,4.70,4.70,4.70,99.90,1019848,29,19942,-83
2024-01-17 15:00:22,4.60,4.60,4.60,99.90,1016217,29,19907,-83
2024-01-17 15:07:05,4.50,4.50,4.50,99.90,1019673,29,20001,-84
2024-01-17 15:07:36,4.50,4.50,4.50,99.90,1023523,28,20546,-82
2024-01-17 15:09:52,4.50,4.50,4.50,99.90,1026197,28,20258,-84
2024-01-17 15:12:27,4.50,4.50,4.50,99.90,1020083,29,19968,-84
2024-01-17 15:12:57,4.50,4.50,4.50,99.90,1020022,29,19958,-83
2024-01-17 15:15:13,4.50,4.50,4.50,99.90,1023575,29,19922,-84
2024-01-17 15:17:24,4.50,4.50,4.50,99.90,1019868,29,20361,-84
2024-01-17 15:17:55,4.60,4.60,4.60,99.90,1023016,29,19957,-83
2024-01-17 15:18:25,4.60,4.60,4.60,99.90,1015368,29,19955,-84
2024-01-17 15:18:56,4.60,4.60,4.60,99.90,1015994,29,20382,-83
2024-01-17 15:19:27,4.70,4.70,4.70,99.90,1015475,29,20334,-81
2024-01-17 15:20:05,4.70,4.70,4.70,99.90,1019903,29,20386,-80
2024-01-17 15:22:52,4.80,4.80,4.80,99.90,1023739,29,19974,-82
2024-01-17 15:23:26,4.90,4.90,4.90,99.90,1019425,29,19918,-81
2024-01-17 15:23:57,4.90,4.90,4.90,99.90,1019775,29,19911,-82
2024-01-17 15:25:00,5.00,5.00,5.00,99.90,1022181,28,20347,-77
2024-01-17 15:25:36,5.00,5.00,5.00,99.90,1021492,28,19926,-81
2024-01-17 15:26:07,5.00,5.00,5.00,99.90,1023656,29,20009,-80
2024-01-17 15:30:09,5.20,5.20,5.20,99.90,1024072,29,19956,-81
2024-01-17 15:31:17,5.30,5.30,5.30,99.90,1023834,28,19926,-81
2024-01-17 15:31:47,5.40,5.40,5.40,99.90,1016487,28,19918,-81
2024-01-17 15:32:18,5.40,5.40,5.40,99.90,1018541,29,19918,-82
2024-01-17 15:32:48,5.50,5.50,5.50,99.90,1016693,29,19911,-82
2024-01-17 15:33:19,5.40,5.40,5.40,99.90,1020400,29,19914,-82
2024-01-17 15:33:49,5.50,5.50,5.50,99.90,1018205,29,19914,-83
2024-01-17 15:34:20,5.60,5.60,5.60,99.90,1020433,29,19906,-82
2024-01-17 15:34:51,5.60,5.60,5.60,99.90,1020082,29,20345,-81
2024-01-17 15:35:21,5.60,5.60,5.60,99.90,1016667,29,19927,-81
2024-01-17 15:35:52,5.60,5.60,5.60,99.90,1014521,29,19924,-82
2024-01-17 15:36:23,5.70,5.70,5.70,99.90,1016534,29,19977,-81
2024-01-17 15:36:53,5.70,5.70,5.70,99.90,1019499,29,20384,-79
2024-01-17 15:37:24,5.70,5.70,5.70,99.90,1020683,28,19910,-82
2024-01-17 15:37:55,5.70,5.70,5.70,99.90,1020915,29,20347,-81
2024-01-17 15:38:26,5.70,5.70,5.70,99.90,1018981,29,19911,-83
2024-01-17 15:38:58,5.70,5.70,5.70,99.90,1018499,29,19953,-83
2024-01-17 15:39:31,5.70,5.70,5.70,99.90,1016881,29,19915,-83
2024-01-17 15:40:09,5.70,5.70,5.70,99.90,1019353,29,19907,-84
2024-01-17 15:40:44,5.70,5.70,5.70,99.90,1017238,29,19922,-82
2024-01-17 15:41:15,5.70,5.70,5.70,99.90,1020950,29,20354,-80
2024-01-17 15:46:14,5.70,5.70,5.70,99.90,1015893,29,19925,-79
2024-01-17 15:46:44,5.70,5.70,5.70,99.90,1008381,29,19982,-82
2024-01-17 15:47:16,5.60,5.60,5.60,99.90,1009141,29,19935,-80
2024-01-17 15:47:46,5.70,5.70,5.70,99.90,1011391,29,19911,-80
2024-01-17 15:48:19,5.70,5.70,5.70,99.90,1011041,29,19927,-81
2024-01-17 15:48:49,5.70,5.70,5.70,99.90,1011285,29,19991,-79
2024-01-17 15:49:20,5.60,5.60,5.60,99.90,1011079,29,20394,-79
2024-01-17 15:49:50,5.60,5.60,5.60,99.90,1011400,29,19907,-80
2024-01-17 15:50:21,5.70,5.70,5.70,99.90,1010426,29,19907,-81
2024-01-17 15:50:51,5.60,5.60,5.60,99.90,1010795,29,19998,-83
2024-01-17 15:51:22,5.60,5.60,5.60,99.90,1009897,29,19919,-81
2024-01-17 15:51:53,5.60,5.60,5.60,99.90,1008839,29,20403,-81
2024-01-17 15:52:23,5.60,5.60,5.60,99.90,1010693,29,19903,-81
2024-01-17 15:52:54,5.60,5.60,5.60,99.90,1012321,29,19997,-81
2024-01-17 15:53:24,5.60,5.60,5.60,99.90,1012554,29,19902,-78
2024-01-17 15:53:55,5.60,5.60,5.60,99.90,1011185,29,20387,-80
2024-01-17 15:54:26,5.50,5.50,5.50,99.90,1009283,29,20011,-81
2024-01-17 15:54:56,5.50,5.50,5.50,99.90,1010256,29,20385,-80
2024-01-17 15:55:27,5.50,5.50,5.50,99.90,1008434,29,19923,-80
2024-01-17 15:55:57,5.50,5.50,5.50,99.90,1010940,29,19911,-81
2024-01-17 15:56:28,5.50,5.50,5.50,99.90,1006427,29,19912,-80
2024-01-17 15:56:59,5.50,5.50,5.50,99.90,1012724,29,19922,-80
2024-01-17 15:57:29,5.50,5.50,5.50,99.90,1010467,29,19922,-81
2024-01-17 15:58:00,5.40,5.40,5.40,99.90,1010799,29,19922,-80
2024-01-17 15:58:30,5.40,5.40,5.40,99.90,1012409,29,20006,-81
2024-01-17 15:59:01,5.40,5.40,5.40,99.90,1010637,29,19918,-80
2024-01-17 15:59:32,5.40,5.40,5.40,99.90,1012460,29,20306,-81
2024-01-17 16:00:03,5.40,5.40,5.40,99.90,1008953,29,19971,-80
2024-01-17 16:00:33,5.40,5.40,5.40,99.90,1010709,29,19911,-81
2024-01-17 16:01:05,5.40,5.40,5.40,99.90,1010926,29,19915,-81
2024-01-17 16:01:36,5.40,5.40,5.40,99.90,1004948,29,19923,-80
2024-01-17 16:02:06,5.30,5.30,5.30,99.90,1006622,29,20344,-80
2024-01-17 16:02:37,5.30,5.30,5.30,99.90,1007119,29,19911,-82
2024-01-17 16:03:11,5.30,5.30,5.30,99.90,1004879,29,20317,-81
2024-01-17 16:03:42,5.30,5.30,5.30,99.90,1010845,29,20386,-81
2024-01-17 16:04:13,5.40,5.40,5.40,99.90,1002807,29,19908,-80
2024-01-17 16:04:43,5.40,5.40,5.40,99.90,1003971,29,19908,-80
2024-01-17 16:05:14,5.40,5.40,5.40,99.90,1002798,29,20036,-80
2024-01-17 16:05:44,5.40,5.40,5.40,99.90,999175,29,19955,-81
2024-01-17 16:06:15,5.40,5.40,5.40,99.90,1005313,29,19912,-80
2024-01-17 16:06:45,5.40,5.40,5.40,99.90,1002809,29,20357,-80
2024-01-17 16:07:16,5.40,5.40,5.40,99.90,1004584,29,19994,-80
2024-01-17 16:07:47,5.40,5.40,5.40,99.90,999878,29,20424,-80
2024-01-17 16:08:18,5.40,5.40,5.40,99.90,1000934,29,19936,-79
2024-01-17 16:08:48,5.40,5.40,5.40,99.90,1002665,29,19912,-79
2024-01-17 16:09:19,5.40,5.40,5.40,99.90,1008735,29,19914,-79
2024-01-17 16:09:49,5.40,5.40,5.40,99.90,1006262,29,20338,-80
2024-01-17 16:10:20,5.40,5.40,5.40,99.90,1010203,29,19943,-81
2024-01-17 16:10:50,5.40,5.40,5.40,99.90,1006969,29,19915,-82
2024-01-17 16:11:22,5.40,5.40,5.40,99.90,1006599,29,19998,-81
2024-01-17 16:11:52,5.40,5.40,5.40,99.90,1010596,29,19922,-81
2024-01-17 16:12:23,5.40,5.40,5.40,99.90,1002891,29,19958,-82
2024-01-17 16:12:53,5.40,5.40,5.40,99.90,1008463,29,19908,-80
2024-01-17 16:13:24,5.40,5.40,5.40,99.90,1006478,29,19907,-79
2024-01-17 16:13:55,5.40,5.40,5.40,99.90,1006873,29,20006,-80
2024-01-17 16:14:25,5.40,5.40,5.40,99.90,1009852,29,19907,-80
2024-01-17 16:14:56,5.40,5.40,5.40,99.90,1010740,29,19942,-80
2024-01-17 16:15:27,5.40,5.40,5.40,99.90,1010003,29,19915,-80
2024-01-17 16:15:57,5.40,5.40,5.40,99.90,1011718,29,20009,-79
2024-01-17 16:16:28,5.40,5.40,5.40,99.90,1012679,29,20302,-80
2024-01-17 16:16:58,5.40,5.40,5.40,99.90,1012656,29,20351,-80
2024-01-17 16:17:30,5.50,5.50,5.50,99.90,1012826,29,20383,-81
2024-01-17 16:18:00,5.50,5.50,5.50,99.90,1010656,29,19902,-81
2024-01-17 16:18:31,5.40,5.40,5.40,99.90,1012492,29,20376,-79
2024-01-17 16:19:01,5.50,5.50,5.50,99.90,1005398,29,19907,-80
2024-01-17 16:19:32,5.50,5.50,5.50,99.90,1006843,29,19912,-80
2024-01-17 16:20:03,5.50,5.50,5.50,99.90,1008854,29,19907,-80
2024-01-17 16:20:34,5.50,5.50,5.50,99.90,1010385,29,20299,-80
2024-01-17 16:21:10,5.50,5.50,5.50,99.90,1013897,29,20519,-79
2024-01-17 16:21:40,5.50,5.50,5.50,99.90,1013878,29,20061,-79
2024-01-17 16:22:11,5.50,5.50,5.50,99.90,1007430,29,19911,-79
2024-01-17 16:22:41,5.50,5.50,5.50,99.90,1004766,29,19919,-79
2024-01-17 16:23:13,5.50,5.50,5.50,99.90,1005096,29,20496,-79
2024-01-17 16:23:44,5.50,5.50,5.50,99.90,1005425,29,19922,-80
2024-01-17 16:24:15,5.50,5.50,5.50,99.90,1009907,29,19923,-80
2024-01-17 16:24:45,5.50,5.50,5.50,99.90,1010363,29,19923,-79
2024-01-17 16:25:16,5.50,5.50,5.50,99.90,1013285,29,20314,-80
2024-01-17 16:25:46,5.50,5.50,5.50,99.90,1010893,29,20409,-80
2024-01-17 16:26:17,5.50,5.50,5.50,99.90,1014534,29,19907,-79
2024-01-17 16:26:48,5.50,5.50,5.50,99.90,1012380,29,19946,-78
2024-01-17 16:27:20,5.60,5.60,5.60,99.90,1011215,29,19950,-79
2024-01-17 16:27:50,5.50,5.50,5.50,99.90,1013052,29,19907,-79
2024-01-17 16:28:21,5.50,5.50,5.50,99.90,1009462,29,19950,-81
2024-01-17 16:28:51,5.60,5.60,5.60,99.90,1011773,29,20002,-80
2024-01-17 16:29:22,5.60,5.60,5.60,99.90,1008787,29,19914,-80
2024-01-17 16:29:53,5.60,5.60,5.60,99.90,1010686,29,19911,-79
2024-01-17 16:30:24,5.60,5.60,5.60,99.90,1008795,29,19907,-78
2024-01-17 16:30:55,5.60,5.60,5.60,99.90,1013225,29,20282,-78
2024-01-17 16:31:25,5.50,5.50,5.50,99.90,1013431,29,19923,-78
2024-01-17 16:31:56,5.50,5.50,5.50,99.90,1011771,29,19903,-79
2024-01-17 16:32:27,5.60,5.60,5.60,99.90,1011375,29,19915,-78
2024-01-17 16:32:58,5.60,5.60,5.60,99.90,1013661,29,19907,-79
2024-01-17 16:33:28,5.60,5.60,5.60,99.90,1011505,29,19934,-79
2024-01-17 16:33:59,5.60,5.60,5.60,99.90,1008980,29,20006,-79
2024-01-17 16:34:30,5.60,5.60,5.60,99.90,1008169,29,20386,-79
2024-01-17 16:35:00,5.60,5.60,5.60,99.90,1011684,29,19938,-79
2024-01-17 16:35:31,5.60,5.60,5.60,99.90,1010745,29,20665,-78
2024-01-17 16:36:02,5.60,5.60,5.60,99.90,1013667,29,19997,-78
2024-01-17 16:36:32,5.60,5.60,5.60,99.90,1012720,29,20422,-80
2024-01-17 16:37:03,5.60,5.60,5.60,99.90,1009197,29,19907,-79
2024-01-17 16:37:34,5.60,5.60,5.60,99.90,1005536,29,19915,-79
2024-01-17 16:38:04,5.60,5.60,5.60,99.90,1007648,29,19908,-77
2024-01-17 16:38:35,5.50,5.50,5.50,99.90,1007534,29,19909,-79
2024-01-17 16:39:07,5.50,5.50,5.50,99.90,1012281,29,19946,-79
2024-01-17 16:39:37,5.50,5.50,5.50,99.90,1012923,29,19918,-79
2024-01-17 16:40:10,5.50,5.50,5.50,99.90,1011895,29,19918,-80
2024-01-17 16:40:41,5.50,5.50,5.50,99.90,1013140,29,20037,-79
2024-01-17 16:41:11,5.50,5.50,5.50,99.90,1013459,29,20227,-78
2024-01-17 16:41:42,5.50,5.50,5.50,99.90,1014394,29,20096,-77
2024-01-17 16:42:13,5.50,5.50,5.50,99.90,1012161,29,19911,-79
2024-01-17 16:42:43,5.50,5.50,5.50,99.90,1013051,29,19915,-79
2024-01-17 16:43:14,5.50,5.50,5.50,99.90,1011846,29,19911,-80
2024-01-17 16:43:46,5.50,5.50,5.50,99.90,1011742,29,19915,-78
2024-01-17 16:44:17,5.50,5.50,5.50,99.90,1008894,29,19915,-79
2024-01-17 16:44:47,5.50,5.50,5.50,99.90,1011372,29,19912,-78
2024-01-17 16:45:18,5.60,5.60,5.60,99.90,1013493,29,19942,-78
2024-01-17 16:45:49,5.60,5.60,5.60,99.90,1015753,28,20010,-78
2024-01-17 16:46:20,5.60,5.60,5.60,99.90,1016798,29,20432,-80
2024-01-17 16:46:50,5.60,5.60,5.60,99.90,1015679,29,20765,-79
2024-01-17 16:47:21,5.60,5.60,5.60,99.90,1017722,29,20381,-79
2024-01-17 16:47:52,5.60,5.60,5.60,99.90,1017372,29,19930,-79
2024-01-17 16:48:22,5.60,5.60,5.60,99.90,1019242,28,19910,-78
2024-01-17 16:48:53,5.60,5.60,5.60,99.90,1020285,28,19922,-80
2024-01-17 16:49:24,5.60,5.60,5.60,99.90,1019276,28,19914,-79
2024-01-17 16:49:54,5.60,5.60,5.60,99.90,1020751,28,19961,-78
2024-01-17 16:50:25,5.60,5.60,5.60,99.90,1019123,29,20127,-78
2024-01-17 16:50:56,5.60,5.60,5.60,99.90,1022561,28,19933,-76
2024-01-17 16:51:26,5.60,5.60,5.60,99.90,1020319,28,19956,-78
2024-01-17 16:51:57,5.70,5.70,5.70,99.90,1022066,28,20304,-78
2024-01-17 16:52:27,5.70,5.70,5.70,99.90,1019640,28,20247,-80
2024-01-17 16:52:58,5.70,5.70,5.70,99.90,1019550,28,19913,-77
2024-01-17 16:53:30,5.70,5.70,5.70,99.90,1018258,28,19903,-80
2024-01-17 16:54:00,5.70,5.70,5.70,99.90,1019825,29,20002,-77
2024-01-17 16:54:31,5.70,5.70,5.70,99.90,1017063,28,19914,-77
2024-01-17 16:55:02,5.70,5.70,5.70,99.90,1017874,29,19919,-77
2024-01-17 16:55:32,5.70,5.70,5.70,99.90,1021184,28,19911,-80
2024-01-17 16:56:03,5.70,5.70,5.70,99.90,1023033,28,20349,-78
2024-01-17 16:56:34,5.70,5.70,5.70,99.90,1018759,28,19945,-76
2024-01-17 16:57:04,5.70,5.70,5.70,99.90,1024143,28,19989,-78
2024-01-17 16:57:35,5.70,5.70,5.70,99.90,1021520,28,20033,-78
2024-01-17 16:58:05,5.70,5.70,5.70,99.90,1021096,28,19907,-78
2024-01-17 16:58:36,5.70,5.70,5.70,99.90,1019493,28,20109,-79
2024-01-17 16:59:07,5.70,5.70,5.70,99.90,1021210,28,19942,-79
2024-01-17 16:59:37,5.70,5.70,5.70,99.90,1020284,28,20416,-77
2024-01-17 17:00:10,5.70,5.70,5.70,99.90,1022280,28,19910,-79
2024-01-17 17:00:40,5.70,5.70,5.70,99.90,1020342,28,19906,-78
2024-01-17 17:01:11,5.70,5.70,5.70,99.90,1021513,28,19906,-79
2024-01-17 17:01:41,5.70,5.70,5.70,99.90,1019376,29,19910,-78
2024-01-17 17:02:12,5.70,5.70,5.70,99.90,1019972,28,19911,-78
2024-01-17 17:02:42,5.70,5.70,5.70,99.90,1017357,29,20434,-77
2024-01-17 17:03:13,5.70,5.70,5.70,99.90,1020795,29,19907,-77
2024-01-17 17:03:43,5.70,5.70,5.70,99.90,1016482,29,20392,-78
2024-01-17 17:04:14,5.70,5.70,5.70,99.90,1013922,29,19903,-78
2024-01-17 17:04:45,5.70,5.70,5.70,99.90,1013828,29,19918,-78
2024-01-17 17:05:15,5.70,5.70,5.70,99.90,1013101,29,20213,-77
2024-01-17 17:05:46,5.70,5.70,5.70,99.90,1016808,29,20374,-78
2024-01-17 17:06:16,5.70,5.70,5.70,99.90,1012483,29,20451,-78
2024-01-17 17:06:47,5.70,5.70,5.70,99.90,1015483,28,19922,-79
2024-01-17 17:07:18,5.70,5.70,5.70,99.90,1021129,28,20014,-77
2024-01-17 17:07:48,5.70,5.70,5.70,99.90,1019114,29,20005,-78
2024-01-17 17:08:20,5.70,5.70,5.70,99.90,1019696,28,19914,-78
2024-01-17 17:08:50,5.70,5.70,5.70,99.90,1019458,28,19910,-78
2024-01-17 17:09:21,5.70,5.70,5.70,99.90,1019515,28,19918,-80
2024-01-17 17:09:51,5.80,5.80,5.80,99.90,1019418,28,19921,-79
2024-01-17 17:10:22,5.80,5.80,5.80,99.90,1019164,29,19915,-80
2024-01-17 17:10:52,5.80,5.80,5.80,99.90,1018861,28,19921,-80
2024-01-17 17:11:23,5.80,5.80,5.80,99.90,1019151,29,19961,-81
2024-01-17 17:11:54,5.80,5.80,5.80,99.90,1018868,28,20284,-77
2024-01-17 17:12:24,5.80,5.80,5.80,99.90,1019514,28,20101,-78
2024-01-17 17:12:55,5.80,5.80,5.80,99.90,1019424,28,20223,-78
2024-01-17 17:13:26,5.80,5.80,5.80,99.90,1019460,28,20172,-78
2024-01-17 17:13:57,5.80,5.80,5.80,99.90,1015258,28,20042,-78
2024-01-17 17:14:28,5.80,5.80,5.80,99.90,1017535,29,19911,-78
2024-01-17 17:14:58,5.80,5.80,5.80,99.90,1019583,28,20327,-80
2024-01-17 17:15:29,5.80,5.80,5.80,99.90,1018824,29,20398,-78
2024-01-17 17:16:01,5.80,5.80,5.80,99.90,1015256,29,20231,-78
2024-01-17 17:16:31,5.80,5.80,5.80,99.90,1016399,29,19934,-80
2024-01-17 17:17:02,5.80,5.80,5.80,99.90,1018978,29,19911,-79
2024-01-17 17:17:33,5.80,5.80,5.80,99.90,1018199,29,19973,-78
2024-01-17 17:18:04,5.80,5.80,5.80,99.90,1019383,28,19911,-78
2024-01-17 17:18:34,5.90,5.90,5.90,99.90,1020703,29,19929,-78
2024-01-17 17:19:05,5.90,5.90,5.90,99.90,1024088,28,20571,-77
2024-01-17 17:19:35,5.90,5.90,5.90,99.90,1026195,28,20377,-77
2024-01-17 17:20:06,5.90,5.90,5.90,99.90,1024709,28,19993,-79
2024-01-17 17:20:37,5.90,5.90,5.90,99.90,1018530,28,19906,-78
2024-01-17 17:21:07,5.90,5.90,5.90,99.90,1019517,28,19911,-79
2024-01-17 17:21:38,5.90,5.90,5.90,99.90,1021567,28,19906,-79
2024-01-17 17:22:09,5.90,5.90,5.90,99.90,1020824,28,19913,-79
2024-01-17 17:22:40,5.90,5.90,5.90,99.90,1016723,29,20353,-78
2024-01-17 17:23:11,5.90,5.90,5.90,99.90,1017313,29,19934,-77
2024-01-17 17:23:41,5.90,5.90,5.90,99.90,1016251,28,19934,-77
2024-01-17 17:24:12,5.90,5.90,5.90,99.90,1021385,28,19910,-78
2024-01-17 17:24:43,5.90,5.90,5.90,99.90,1020059,28,19917,-78
2024-01-17 17:25:15,5.90,5.90,5.90,99.90,1023177,28,20383,-77
2024-01-17 17:25:45,5.90,5.90,5.90,99.90,1019137,28,20334,-77
2024-01-17 17:26:16,5.90,5.90,5.90,99.90,1021069,28,20005,-77
2024-01-17 17:26:47,5.90,5.90,5.90,99.90,1019207,28,20001,-78
2024-01-17 17:27:17,5.90,5.90,5.90,99.90,1019149,28,19997,-77
2024-01-17 17:27:48,5.90,5.90,5.90,99.90,1019206,28,20950,-78
2024-01-17 17:28:18,5.90,5.90,5.90,99.90,1021030,28,20091,-78
2024-01-17 17:28:49,5.90,5.90,5.90,99.90,1020033,28,19915,-77
2024-01-17 17:29:20,5.90,5.90,5.90,99.90,1019028,29,19910,-78
2024-01-17 17:29:51,5.90,5.90,5.90,99.90,1021958,28,19918,-78
2024-01-17 17:30:23,5.90,5.90,5.90,99.90,1020530,28,20031,-79
2024-01-17 17:30:53,5.90,5.90,5.90,99.90,1014569,29,19954,-78
2024-01-17 17:31:24,5.90,5.90,5.90,99.90,1017063,29,20321,-78
2024-01-17 17:31:57,5.90,5.90,5.90,99.90,1015471,29,19911,-77
2024-01-17 17:32:27,5.90,5.90,5.90,99.90,1020595,28,19906,-77
2024-01-17 17:32:58,5.90,5.90,5.90,99.90,1017172,28,20263,-79
2024-01-17 17:33:29,5.90,5.90,5.90,99.90,1015963,29,20398,-79
2024-01-17 17:33:59,5.90,5.90,5.90,99.90,1012282,29,19913,-79
2024-01-17 17:34:30,5.90,5.90,5.90,99.90,1007259,29,19911,-78
2024-01-17 17:35:00,5.90,5.90,5.90,99.90,1011376,29,19950,-78
2024-01-17 17:35:31,5.90,5.90,5.90,99.90,1015217,29,19914,-76
2024-01-17 17:36:02,5.90,5.90,5.90,99.90,1022705,28,19918,-76
2024-01-17 17:36:32,5.90,5.90,5.90,99.90,1021293,28,19913,-78
2024-01-17 17:37:03,6.00,6.00,6.00,99.90,1021140,28,19903,-77
2024-01-17 17:37:34,5.90,5.90,5.90,99.90,1022541,28,20357,-77
2024-01-17 17:38:04,6.00,6.00,6.00,99.90,1017059,29,19907,-79
2024-01-17 17:38:35,6.00,6.00,6.00,99.90,1014980,29,19967,-78
2024-01-17 17:39:06,6.00,6.00,6.00,99.90,1016979,29,19907,-80
2024-01-17 17:39:38,6.00,6.00,6.00,99.90,1020796,29,20359,-81
2024-01-17 17:40:09,6.00,6.00,6.00,99.90,1022720,28,20239,-77
2024-01-17 17:40:39,5.90,5.90,5.90,99.90,1017789,29,20057,-78
2024-01-17 17:41:10,5.90,5.90,5.90,99.90,1022113,28,19906,-78
2024-01-17 17:41:42,5.90,5.90,5.90,99.90,1018950,28,19914,-78
2024-01-17 17:42:13,5.90,5.90,5.90,99.90,1020412,28,19961,-78
2024-01-17 17:42:43,6.00,6.00,6.00,99.90,1021879,28,19970,-78
2024-01-17 17:43:14,6.00,6.00,6.00,99.90,1016576,29,20322,-78
2024-01-17 17:43:44,6.00,6.00,6.00,99.90,1014918,29,19911,-77
2024-01-17 17:44:15,6.00,6.00,6.00,99.90,1018662,28,19914,-78
2024-01-17 17:44:46,6.00,6.00,6.00,99.90,1016827,29,19922,-78
2024-01-17 17:45:16,6.00,6.00,6.00,99.90,1015182,29,20034,-78
2024-01-17 17:45:47,6.00,6.00,6.00,99.90,1017724,29,20073,-78
2024-01-17 17:46:17,6.00,6.00,6.00,99.90,1018360,28,19946,-79
2024-01-17 17:46:48,6.00,6.00,6.00,99.90,1019629,28,19911,-77
2024-01-17 17:47:19,6.00,6.00,6.00,99.90,1020887,28,19910,-77
2024-01-17 17:47:50,6.00,6.00,6.00,99.90,1019753,28,20216,-77
2024-01-17 17:48:21,5.90,5.90,5.90,99.90,1020886,28,19917,-78
2024-01-17 17:48:52,5.90,5.90,5.90,99.90,1019659,29,19911,-80
2024-01-17 17:49:24,5.90,5.90,5.90,99.90,1019089,28,19934,-80
2024-01-17 17:49:54,5.90,5.90,5.90,99.90,1021188,28,20010,-77
2024-01-17 17:50:25,5.90,5.90,5.90,99.90,1020895,28,20540,-78
2024-01-17 17:50:56,6.00,6.00,6.00,99.90,1014841,29,20013,-78
2024-01-17 17:51:26,6.00,6.00,6.00,99.90,1012742,29,20214,-78
2024-01-17 17:51:57,6.00,6.00,6.00,99.90,1011562,29,19927,-77
2024-01-17 17:52:27,6.00,6.00,6.00,99.90,1009715,29,20121,-77
2024-01-17 17:52:58,6.00,6.00,6.00,99.90,1006968,29,19912,-77
2024-01-17 17:53:28,6.00,6.00,6.00,99.90,1009125,29,19917,-77
2024-01-17 17:53:59,6.00,6.00,6.00,99.90,1011595,29,19923,-77
2024-01-17 17:54:30,6.00,6.00,6.00,99.90,1016249,28,20010,-78
2024-01-17 17:55:00,6.10,6.10,6.10,99.90,1025184,28,20034,-77
2024-01-17 17:55:31,6.10,6.10,6.10,99.90,1025846,28,19942,-77
2024-01-17 17:56:01,6.10,6.10,6.10,99.90,1025549,28,19906,-77
2024-01-17 17:56:32,6.10,6.10,6.10,99.90,1023937,28,19993,-77
2024-01-17 18:01:23,6.10,6.10,6.10,99.90,1024370,29,19909,-77
2024-01-17 18:01:54,6.10,6.10,6.10,99.90,1022180,29,19911,-77
2024-01-17 18:02:25,6.10,6.10,6.10,99.90,1013718,29,20244,-77
2024-01-17 18:02:55,6.10,6.10,6.10,99.90,1015859,29,19993,-77
2024-01-17 18:03:27,6.10,6.10,6.10,99.90,1012232,29,19964,-77
2024-01-17 18:03:59,6.10,6.10,6.10,99.90,1016776,29,19907,-77
2024-01-17 18:04:51,6.10,6.10,6.10,99.90,1023860,29,19910,-76
2024-01-17 18:05:22,6.20,6.20,6.20,99.90,1019110,29,19907,-77
2024-01-17 18:05:52,6.20,6.20,6.20,99.90,1020025,29,20001,-77
2024-01-17 18:09:23,6.20,6.20,6.20,99.90,1020382,29,20356,-77
2024-01-17 18:09:53,6.30,6.30,6.30,99.90,1022887,29,19937,-76
2024-01-17 18:10:24,6.30,6.30,6.30,99.90,1022491,28,19907,-78
2024-01-17 18:10:54,6.40,6.40,6.40,99.90,1022623,28,19915,-77
2024-01-17 18:11:25,6.40,6.40,6.40,99.90,1021403,29,19961,-76
2024-01-17 18:11:58,6.40,6.40,6.40,99.90,1018726,29,19954,-79
2024-01-17 18:12:29,6.40,6.40,6.40,99.90,1023420,29,19915,-77
2024-01-17 18:12:59,6.40,6.40,6.40,99.90,1019770,29,19977,-77
2024-01-17 18:13:33,6.40,6.40,6.40,99.90,1019437,29,20297,-81
2024-01-17 18:14:03,6.50,6.50,6.50,99.90,1016551,29,19994,-75
2024-01-17 18:14:42,6.50,6.50,6.50,99.90,1016319,29,20371,-77
2024-01-17 18:15:34,6.50,6.50,6.50,99.90,1019946,29,19911,-77
2024-01-17 18:16:05,6.60,6.60,6.60,99.90,1019626,29,19954,-76
2024-01-17 18:18:21,6.60,6.60,6.60,99.90,1023684,29,19974,-77
2024-01-17 18:18:54,6.60,6.60,6.60,99.90,1024099,28,19989,-77
2024-01-17 18:19:37,6.60,6.60,6.60,99.90,1023923,29,19906,-77
2024-01-17 18:20:08,6.60,6.60,6.60,99.90,1023947,29,19910,-76
2024-01-17 18:20:39,6.70,6.70,6.70,99.90,1023877,29,19972,-76
2024-01-17 18:21:11,6.70,6.70,6.70,99.90,1023848,29,20324,-75
2024-01-17 18:21:58,6.80,6.80,6.80,99.90,1024286,28,20254,-75
2024-01-17 18:22:29,6.80,6.80,6.80,99.90,1023752,28,19941,-76
2024-01-17 18:26:28,7.30,7.30,7.30,99.90,1023819,29,20376,-75
2024-01-17 18:29:13,7.80,7.80,7.80,99.90,1024294,29,19925,-76
2024-01-17 18:34:04,8.90,8.90,8.90,99.90,1020252,29,19954,-81
2024-01-17 18:34:35,9.10,9.10,9.10,99.90,1020064,29,20303,-76
2024-01-17 18:35:09,9.10,9.10,9.10,99.90,1024854,28,19906,-77
2024-01-17 18:35:40,9.10,9.10,9.10,99.90,1023668,29,20339,-76
2024-01-17 18:36:10,9.20,9.20,9.20,99.90,1020048,29,19997,-75
2024-01-17 18:38:07,9.30,9.30,9.30,99.90,1023231,29,19961,-78
2024-01-17 18:38:38,9.30,9.30,9.30,99.90,1019171,29,19911,-78
2024-01-17 18:39:09,9.40,9.40,9.40,99.90,1023887,29,19906,-78
2024-01-17 18:39:39,9.40,9.40,9.40,99.90,1023663,29,19914,-77
2024-01-17 18:40:12,9.40,9.40,9.40,99.90,1023761,29,19906,-76
2024-01-17 18:45:21,9.50,9.50,9.50,99.90,1024177,29,19913,-78
2024-01-17 18:45:51,9.50,9.50,9.50,99.90,1023259,28,20401,-78
2024-01-17 18:47:15,9.50,9.50,9.50,99.90,1024162,28,20017,-76
2024-01-17 18:47:46,9.50,9.50,9.50,99.90,1020859,29,19911,-78
2024-01-17 18:48:17,9.50,9.50,9.50,99.90,1023574,29,19907,-77
2024-01-17 18:48:48,9.60,9.60,9.60,99.90,1023577,28,19957,-76
2024-01-17 18:49:19,9.60,9.60,9.60,99.90,1022822,29,20331,-79
2024-01-17 18:49:49,9.60,9.60,9.60,99.90,1018486,28,20445,-78
2024-01-17 18:50:20,9.60,9.60,9.60,99.90,1023550,29,19907,-77
2024-01-17 18:50:51,9.60,9.60,9.60,99.90,1017892,29,19906,-77
2024-01-17 18:51:26,9.60,9.60,9.60,99.90,1019386,29,19954,-79
2024-01-17 18:51:58,9.50,9.50,9.50,99.90,1014101,29,20274,-77
2024-01-17 18:52:28,9.50,9.50,9.50,99.90,1019891,29,20299,-78
2024-01-17 18:52:59,9.50,9.50,9.50,99.90,1017449,29,19913,-77
2024-01-17 18:53:29,9.50,9.50,9.50,99.90,1015051,29,20527,-77
2024-01-17 18:54:00,9.50,9.50,9.50,99.90,1022139,29,19906,-81
2024-01-17 18:54:31,9.50,9.50,9.50,99.90,1019478,29,19913,-77
2024-01-17 18:55:01,9.50,9.50,9.50,99.90,1020204,28,20402,-77
2024-01-17 18:56:18,9.50,9.50,9.50,99.90,1022845,28,20001,-76
2024-01-17 18:56:48,9.40,9.40,9.40,99.90,1019706,29,19961,-77
2024-01-17 18:57:19,9.50,9.50,9.50,99.90,1023387,29,19953,-77
2024-01-17 18:59:34,9.40,9.40,9.40,99.90,1023463,29,19949,-77
2024-01-17 19:00:06,9.40,9.40,9.40,99.90,1024100,28,19916,-78
2024-01-17 19:00:55,9.40,9.40,9.40,99.90,1023545,28,19915,-77
2024-01-17 19:01:34,9.40,9.40,9.40,99.90,1027381,28,19918,-76
2024-01-17 19:03:22,9.30,9.30,9.30,99.90,1022798,28,19997,-78
2024-01-17 19:03:54,9.30,9.30,9.30,99.90,1022094,28,19910,-76
2024-01-17 19:04:25,9.30,9.30,9.30,99.90,1022293,29,19965,-79
2024-01-17 19:04:57,9.20,9.20,9.20,99.90,1026283,28,19906,-77
2024-01-17 19:05:27,9.20,9.20,9.20,99.90,1020219,28,20358,-78
2024-01-17 19:05:58,9.30,9.30,9.30,99.90,1017434,29,19942,-78
2024-01-17 19:06:29,9.30,9.30,9.30,99.90,1012475,29,19907,-75
2024-01-17 19:06:59,9.20,9.20,9.20,99.90,1014415,29,20331,-78
2024-01-17 19:07:36,9.20,9.20,9.20,99.90,1020654,29,20385,-77
2024-01-17 19:08:07,9.20,9.20,9.20,99.90,1018966,29,19918,-79
2024-01-17 19:08:38,9.20,9.20,9.20,99.90,1020617,29,20393,-77
2024-01-17 19:09:14,9.20,9.20,9.20,99.90,1021783,29,19929,-77
2024-01-17 19:09:44,9.20,9.20,9.20,99.90,1020324,29,19941,-78
2024-01-17 19:10:15,9.20,9.20,9.20,99.90,1021556,29,19924,-78
2024-01-17 19:10:45,9.20,9.20,9.20,99.90,1024518,28,19932,-77
2024-01-17 19:11:16,9.10,9.10,9.10,99.90,1023343,28,19906,-77
2024-01-17 19:11:46,9.10,9.10,9.10,99.90,1019892,28,20464,-78
2024-01-17 19:12:18,9.10,9.10,9.10,99.90,1023138,28,19907,-79
2024-01-17 19:12:49,9.10,9.10,9.10,99.90,1021577,29,20324,-77
2024-01-17 19:13:20,9.10,9.10,9.10,99.90,1020777,29,19917,-77
2024-01-17 19:13:50,9.10,9.10,9.10,99.90,1021153,28,20004,-76
2024-01-17 19:14:21,9.10,9.10,9.10,99.90,1018760,29,19907,-79
2024-01-17 19:14:52,9.10,9.10,9.10,99.90,1021047,29,19931,-77
2024-01-17 19:15:23,9.10,9.10,9.10,99.90,1020373,29,19926,-77
2024-01-17 19:15:54,9.10,9.10,9.10,99.90,1019338,29,20547,-77
2024-01-17 19:16:25,9.10,9.10,9.10,99.90,1022953,29,19906,-77
2024-01-17 19:16:55,9.10,9.10,9.10,99.90,1019179,29,19997,-80
2024-01-17 19:17:27,9.10,9.10,9.10,99.90,1018979,29,20350,-77
2024-01-17 19:17:58,9.10,9.10,9.10,99.90,1022391,29,20279,-76
2024-01-17 19:18:28,9.00,9.00,9.00,99.90,1017229,29,19919,-78
2024-01-17 19:19:00,9.00,9.00,9.00,99.90,1015490,29,19914,-77
2024-01-17 19:19:30,9.00,9.00,9.00,99.90,1017053,29,19925,-80
2024-01-17 19:20:03,9.00,9.00,9.00,99.90,1018655,29,20033,-78
2024-01-17 19:20:34,9.00,9.00,9.00,99.90,1022927,28,19906,-77
2024-01-17 19:21:05,9.00,9.00,9.00,99.90,1026229,28,19949,-77
2024-01-17 19:21:35,9.10,9.10,9.10,99.90,1020097,28,19953,-79
2024-01-17 19:22:09,9.10,9.10,9.10,99.90,1022853,28,19906,-78
2024-01-17 19:22:40,9.10,9.10,9.10,99.90,1019213,29,19911,-78
2024-01-17 19:23:12,9.10,9.10,9.10,99.90,1014882,29,19918,-81
2024-01-17 19:23:43,9.10,9.10,9.10,99.90,1018602,29,20477,-77
2024-01-17 19:24:13,9.10,9.10,9.10,99.90,1022997,29,19910,-77
2024-01-17 19:24:45,9.10,9.10,9.10,99.90,1020704,29,19910,-79
2024-01-17 19:25:17,9.10,9.10,9.10,99.90,1018782,29,19907,-77
2024-01-17 19:25:47,9.10,9.10,9.10,99.90,1018748,29,19946,-77
2024-01-17 19:26:19,9.10,9.10,9.10,99.90,1017911,28,20351,-78
2024-01-17 19:26:50,9.10,9.10,9.10,99.90,1024511,28,19913,-78
2024-01-17 19:27:20,9.10,9.10,9.10,99.90,1022860,28,19913,-78
2024-01-17 19:27:51,9.10,9.10,9.10,99.90,1022869,29,20033,-77
2024-01-17 19:28:27,9.10,9.10,9.10,99.90,1018116,29,22497,-76
2024-01-17 19:28:58,9.20,9.20,9.20,99.90,1017693,29,19965,-79
2024-01-17 19:29:29,9.20,9.20,9.20,99.90,1015454,29,19907,-80
2024-01-17 19:30:08,9.20,9.20,9.20,99.90,1020277,29,19910,-78
2024-01-17 19:30:39,9.20,9.20,9.20,99.90,1018176,29,20006,-79
2024-01-17 19:31:09,9.20,9.20,9.20,99.90,1020346,29,20039,-78
2024-01-17 19:31:40,9.20,9.20,9.20,99.90,1014789,28,20002,-78
2024-01-17 19:32:11,9.20,9.20,9.20,99.90,1014589,29,20405,-79
2024-01-17 19:32:41,9.20,9.20,9.20,99.90,1012568,29,20323,-81
2024-01-17 19:33:12,9.20,9.20,9.20,99.90,1014752,29,19990,-78
2024-01-17 19:33:42,9.20,9.20,9.20,99.90,1015829,29,19934,-79
2024-01-17 19:34:20,9.20,9.20,9.20,99.90,1014451,29,20005,-78
2024-01-17 19:34:52,9.20,9.20,9.20,99.90,1016188,29,20308,-78
2024-01-17 19:35:24,9.20,9.20,9.20,99.90,1014272,29,19917,-78
2024-01-17 19:35:55,9.20,9.20,9.20,99.90,1011895,29,19924,-77
2024-01-17 19:36:25,9.20,9.20,9.20,99.90,1015145,29,19907,-79
2024-01-17 19:36:56,9.20,9.20,9.20,99.90,1011113,29,19988,-78
2024-01-17 19:37:26,9.20,9.20,9.20,99.90,1020534,29,19958,-76
2024-01-17 19:38:00,9.20,9.20,9.20,99.90,1022161,29,19946,-77
2024-01-17 19:38:31,9.20,9.20,9.20,99.90,1022615,28,20294,-79
2024-01-17 19:39:01,9.30,9.30,9.30,99.90,1017380,29,19918,-79
2024-01-17 19:39:44,9.30,9.30,9.30,99.90,1022778,29,20006,-78
2024-01-17 19:40:15,9.20,9.20,9.20,99.90,1018297,29,19910,-84
2024-01-17 19:40:45,9.20,9.20,9.20,99.90,1020516,29,20027,-76
2024-01-17 19:41:16,9.20,9.20,9.20,99.90,1022636,28,19913,-78
2024-01-17 19:41:47,9.20,9.20,9.20,99.90,1022599,29,19906,-78
2024-01-17 19:42:17,9.20,9.20,9.20,99.90,1023063,28,20317,-79
2024-01-17 19:42:48,9.20,9.20,9.20,99.90,1022426,28,19914,-78
2024-01-17 19:43:18,9.20,9.20,9.20,99.90,1022600,28,19907,-76
2024-01-17 19:43:49,9.20,9.20,9.20,99.90,1020512,29,19989,-77
2024-01-17 19:44:20,9.20,9.20,9.20,99.90,1020187,28,19910,-76
2024-01-17 19:44:51,9.30,9.30,9.30,99.90,1018895,29,20374,-79
2024-01-17 19:45:21,9.30,9.30,9.30,99.90,1014652,29,19907,-78
2024-01-17 19:45:54,9.30,9.30,9.30,99.90,1019104,29,19914,-78
2024-01-17 19:46:24,9.30,9.30,9.30,99.90,1022372,29,20002,-78
2024-01-17 19:46:55,9.30,9.30,9.30,99.90,1023214,28,19961,-76
2024-01-17 19:47:25,9.30,9.30,9.30,99.90,1020157,28,19945,-77
2024-01-17 19:47:56,9.40,9.40,9.40,99.90,1023459,28,19926,-77
2024-01-17 19:48:27,9.40,9.40,9.40,99.90,1020684,28,19951,-78
2024-01-17 19:48:57,9.40,9.40,9.40,99.90,1022663,28,19914,-79
2024-01-17 19:49:28,9.40,9.40,9.40,99.90,1022596,28,19962,-76
2024-01-17 19:49:58,9.40,9.40,9.40,99.90,1020630,29,20310,-78
2024-01-17 19:50:29,9.30,9.30,9.30,99.90,1024031,28,19990,-77
2024-01-17 19:51:00,9.40,9.40,9.40,99.90,1022305,29,19911,-77
2024-01-17 19:51:32,9.40,9.40,9.40,99.90,1020652,28,19915,-79
2024-01-17 19:52:02,9.40,9.40,9.40,99.90,1022148,29,19902,-80
2024-01-17 19:52:33,9.40,9.40,9.40,99.90,1020363,29,20232,-79
2024-01-17 19:53:04,9.40,9.40,9.40,99.90,1020626,29,20009,-78
2024-01-17 19:53:34,9.40,9.40,9.40,99.90,1022597,28,19918,-77
2024-01-17 19:54:05,9.40,9.40,9.40,99.90,1022743,28,20350,-78
2024-01-17 19:54:35,9.40,9.40,9.40,99.90,1022616,28,19966,-78
2024-01-17 19:55:06,9.40,9.40,9.40,99.90,1016979,29,20470,-77
2024-01-17 19:55:38,9.40,9.40,9.40,99.90,1016206,29,20351,-79
2024-01-17 19:56:08,9.40,9.40,9.40,99.90,1021332,29,19911,-78
2024-01-17 19:56:39,9.40,9.40,9.40,99.90,1023184,28,19918,-77
2024-01-17 19:57:09,9.40,9.40,9.40,99.90,1022246,28,20077,-79
2024-01-17 19:57:40,9.40,9.40,9.40,99.90,1022211,28,19907,-78
2024-01-17 19:58:10,9.30,9.30,9.30,99.90,1021951,28,19993,-77
2024-01-17 19:58:41,9.30,9.30,9.30,99.90,1022330,28,19938,-78
2024-01-17 19:59:12,9.20,9.20,9.20,99.90,1022787,28,19917,-77
2024-01-17 19:59:43,9.20,9.20,9.20,99.90,1022937,28,19997,-79
2024-01-17 20:00:26,9.20,9.20,9.20,99.90,1022517,28,19942,-81
2024-01-17 20:00:57,9.20,9.20,9.20,99.90,1021712,28,19957,-83
2024-01-17 20:01:28,9.20,9.20,9.20,99.90,1022423,29,19907,-78
2024-01-17 20:01:59,9.30,9.30,9.30,99.90,1022885,28,19910,-81
2024-01-17 20:02:30,9.20,9.20,9.20,99.90,1022325,28,20298,-82
2024-01-17 20:03:01,9.20,9.20,9.20,99.90,1019904,28,20325,-79
2024-01-17 20:03:31,9.20,9.20,9.20,99.90,1023349,28,20277,-82
2024-01-17 20:04:02,9.20,9.20,9.20,99.90,1017900,29,20039,-81
2024-01-17 20:04:33,9.20,9.20,9.20,99.90,1014046,29,19971,-79
2024-01-17 20:05:04,9.20,9.20,9.20,99.90,1012687,29,20328,-77
2024-01-17 20:05:34,9.20,9.20,9.20,99.90,1014292,29,19907,-78
2024-01-17 20:06:05,9.10,9.10,9.10,99.90,1023765,28,20046,-77
2024-01-17 20:06:37,9.10,9.10,9.10,99.90,1022038,28,19906,-77
2024-01-17 20:07:07,9.20,9.20,9.20,99.90,1022485,29,19907,-77
2024-01-17 20:07:38,9.20,9.20,9.20,99.90,1016204,29,19907,-79
2024-01-17 20:08:08,9.30,9.30,9.30,99.90,1018175,29,20023,-80
2024-01-17 20:08:39,9.30,9.30,9.30,99.90,1018372,29,20302,-78
2024-01-17 20:09:12,9.30,9.30,9.30,99.90,1018577,29,20290,-77
2024-01-17 20:09:44,9.30,9.30,9.30,99.90,1016896,29,19958,-78
2024-01-17 20:10:14,9.30,9.30,9.30,99.90,1019419,29,19907,-79
2024-01-17 20:12:23,9.20,9.20,9.20,99.90,1023843,29,19917,-78
2024-01-17 20:14:50,9.20,9.20,9.20,99.90,1027894,28,19979,-79
2024-01-17 20:16:47,9.20,9.20,9.20,99.90,1021363,29,19913,-80
2024-01-17 20:17:18,9.20,9.20,9.20,99.90,1022560,29,19906,-78
2024-01-17 20:17:48,9.20,9.20,9.20,99.90,1023098,29,19913,-79
2024-01-17 20:18:19,9.20,9.20,9.20,99.90,1021424,28,20014,-79
2024-01-17 20:18:55,9.20,9.20,9.20,99.90,1020105,29,20005,-80
2024-01-17 20:19:27,9.20,9.20,9.20,99.90,1019144,28,19961,-84
2024-01-17 20:19:57,9.20,9.20,9.20,99.90,1019803,28,19913,-80
2024-01-17 20:20:37,9.10,9.10,9.10,99.90,1021238,28,20043,-79
2024-01-17 20:21:29,9.10,9.10,9.10,99.90,1020181,29,20294,-80
2024-01-17 20:22:01,9.10,9.10,9.10,99.90,1021046,28,19922,-77
2024-01-17 20:22:33,9.10,9.10,9.10,99.90,1018572,28,20005,-81
2024-01-17 20:23:03,9.10,9.10,9.10,99.90,1020020,28,19922,-79
2024-01-17 20:23:34,9.10,9.10,9.10,99.90,1020443,29,19966,-77
2024-01-17 20:24:04,9.10,9.10,9.10,99.90,1019951,29,19915,-76
2024-01-17 20:24:35,9.20,9.20,9.20,99.90,1020046,28,20859,-78
2024-01-17 20:25:08,9.20,9.20,9.20,99.90,1020443,28,20379,-78
2024-01-17 20:25:38,9.20,9.20,9.20,99.90,1020032,29,20263,-79
2024-01-17 20:26:09,9.20,9.20,9.20,99.90,1018471,28,19998,-79
2024-01-17 20:26:39,9.20,9.20,9.20,99.90,1016541,29,19910,-82
2024-01-17 20:27:10,9.20,9.20,9.20,99.90,1016234,29,20021,-80
2024-01-17 20:27:45,9.20,9.20,9.20,99.90,1021582,29,19918,-78
2024-01-17 20:28:15,9.30,9.30,9.30,99.90,1020324,28,20290,-80
2024-01-17 20:28:46,9.20,9.20,9.20,99.90,1018989,28,19934,-79
2024-01-17 20:29:17,9.20,9.20,9.20,99.90,1021455,28,19993,-78
2024-01-17 20:29:49,9.20,9.20,9.20,99.90,1023450,28,20394,-76
2024-01-17 20:30:20,9.20,9.20,9.20,99.90,1020519,28,19914,-76
2024-01-17 20:30:51,9.10,9.10,9.10,99.90,1018946,28,19915,-79
2024-01-17 20:31:21,9.10,9.10,9.10,99.90,1021540,28,19918,-79
2024-01-17 20:31:52,9.10,9.10,9.10,99.90,1018779,28,19914,-80
2024-01-17 20:32:22,9.20,9.20,9.20,99.90,1019016,28,19981,-81
2024-01-17 20:32:53,9.10,9.10,9.10,99.90,1020688,28,19907,-81
2024-01-17 20:33:24,9.10,9.10,9.10,99.90,1020541,28,19918,-78
2024-01-17 20:33:54,9.10,9.10,9.10,99.90,1020603,29,19910,-82
2024-01-17 20:34:25,9.10,9.10,9.10,99.90,1019989,28,19914,-81
2024-01-17 20:34:55,9.20,9.20,9.20,99.90,1016518,29,19922,-79
2024-01-17 20:35:26,9.20,9.20,9.20,99.90,1017208,29,19911,-77
2024-01-17 20:35:57,9.20,9.20,9.20,99.90,1020042,29,19949,-79
2024-01-17 20:36:28,9.20,9.20,9.20,99.90,1018747,28,20099,-78
2024-01-17 20:37:00,9.30,9.30,9.30,99.90,1016286,29,20355,-81
2024-01-17 20:37:30,9.20,9.20,9.20,99.90,1021389,28,20303,-78
2024-01-17 20:38:01,9.20,9.20,9.20,99.90,1018261,29,19954,-80
2024-01-17 20:38:32,9.20,9.20,9.20,99.90,1014949,28,20485,-80
2024-01-17 20:39:02,9.20,9.20,9.20,99.90,1017297,29,20347,-80
2024-01-17 20:39:33,9.20,9.20,9.20,99.90,1014790,29,19988,-79
2024-01-17 20:40:05,9.20,9.20,9.20,99.90,1014430,29,19911,-80
2024-01-17 20:40:35,9.20,9.20,9.20,99.90,1018072,28,19951,-80
2024-01-17 20:41:14,9.20,9.20,9.20,99.90,1020314,29,20013,-79
2024-01-17 20:41:45,9.20,9.20,9.20,99.90,1016915,29,19918,-79
2024-01-17 20:42:16,9.20,9.20,9.20,99.90,1018932,28,19997,-79
2024-01-17 20:42:47,9.20,9.20,9.20,99.90,1018648,28,20405,-79
2024-01-17 20:43:18,9.20,9.20,9.20,99.90,1020195,29,19942,-81
2024-01-17 20:43:49,9.20,9.20,9.20,99.90,1018485,28,20440,-79
2024-01-17 20:44:19,9.20,9.20,9.20,99.90,1016492,29,19958,-79
2024-01-17 20:44:50,9.20,9.20,9.20,99.90,1014202,29,20363,-79
2024-01-17 20:45:21,9.20,9.20,9.20,99.90,1014681,29,19914,-80
2024-01-17 20:45:51,9.20,9.20,9.20,99.90,1016211,29,19907,-81
2024-01-17 20:46:22,9.20,9.20,9.20,99.90,1019014,28,19911,-80
2024-01-17 20:46:54,9.20,9.20,9.20,99.90,1019282,28,19918,-79
2024-01-17 20:47:25,9.20,9.20,9.20,99.90,1017603,29,19994,-79
2024-01-17 20:47:56,9.20,9.20,9.20,99.90,1011499,29,20352,-83
2024-01-17 20:48:27,9.20,9.20,9.20,99.90,1010588,29,20376,-80
2024-01-17 20:48:58,9.20,9.20,9.20,99.90,1012998,29,20010,-79
2024-01-17 20:49:29,9.20,9.20,9.20,99.90,1010613,29,20311,-80
2024-01-17 20:50:00,9.30,9.30,9.30,99.90,1010937,29,19993,-79
2024-01-17 20:50:30,9.20,9.20,9.20,99.90,1007922,29,20146,-79
2024-01-17 20:51:01,9.20,9.20,9.20,99.90,1008773,29,19915,-80
2024-01-17 20:51:31,9.20,9.20,9.20,99.90,1012245,29,20444,-80
2024-01-17 20:52:02,9.20,9.20,9.20,99.90,1013464,29,20381,-79
2024-01-17 20:52:33,9.20,9.20,9.20,99.90,1019931,29,20350,-84
2024-01-17 20:53:04,9.20,9.20,9.20,99.90,1018446,29,19918,-78
2024-01-17 20:53:35,9.20,9.20,9.20,99.90,1016009,29,20021,-81
2024-01-17 20:54:05,9.20,9.20,9.20,99.90,1012524,29,19921,-82
2024-01-17 20:54:36,9.20,9.20,9.20,99.90,1016130,29,19918,-79
2024-01-17 20:55:07,9.20,9.20,9.20,99.90,1016211,29,19921,-75
2024-01-17 20:55:37,9.20,9.20,9.20,99.90,1014949,29,19911,-78
2024-01-17 20:56:08,9.20,9.20,9.20,99.90,1018410,29,19918,-79
2024-01-17 20:56:45,9.10,9.10,9.10,99.90,1018819,28,19938,-79
2024-01-17 20:57:16,9.10,9.10,9.10,99.90,1020421,28,20285,-77
2024-01-17 20:57:46,9.20,9.20,9.20,99.90,1016466,29,19918,-78
2024-01-17 20:58:17,9.20,9.20,9.20,99.90,1014547,29,19929,-79
2024-01-17 20:58:48,9.20,9.20,9.20,99.90,1015141,29,19927,-79
2024-01-17 21:03:21,9.20,9.20,9.20,99.90,1023412,29,19958,-79
2024-01-17 21:03:52,9.20,9.20,9.20,99.90,1014793,29,19994,-80
2024-01-17 21:04:22,9.20,9.20,9.20,99.90,1011846,29,19911,-79
2024-01-17 21:04:54,9.20,9.20,9.20,99.90,1014150,29,19915,-80
2024-01-17 21:05:25,9.20,9.20,9.20,99.90,1010496,29,20451,-81
2024-01-17 21:05:55,9.20,9.20,9.20,99.90,1015812,29,19907,-81
2024-01-17 21:06:26,9.20,9.20,9.20,99.90,1016698,29,20424,-81
2024-01-17 21:06:56,9.20,9.20,9.20,99.90,1008333,29,19907,-82
2024-01-17 21:07:27,9.20,9.20,9.20,99.90,1008113,29,20014,-80
2024-01-17 21:07:57,9.20,9.20,9.20,99.90,1010273,29,20343,-81
2024-01-17 21:08:28,9.20,9.20,9.20,99.90,1006587,29,19908,-80
2024-01-17 21:08:59,9.20,9.20,9.20,99.90,1007668,29,20435,-80
2024-01-17 21:09:29,9.20,9.20,9.20,99.90,1011923,29,19995,-78
2024-01-17 21:10:00,9.20,9.20,9.20,99.90,1010957,29,20106,-78
2024-01-17 21:10:30,9.20,9.20,9.20,99.90,1018135,29,20341,-82
2024-01-17 21:11:01,9.20,9.20,9.20,99.90,1015192,28,19954,-79
2024-01-17 21:11:32,9.20,9.20,9.20,99.90,1010286,29,19929,-79
2024-01-17 21:12:03,9.20,9.20,9.20,99.90,1012027,29,19911,-78
2024-01-17 21:12:33,9.20,9.20,9.20,99.90,1012119,29,19911,-80
2024-01-17 21:13:04,9.20,9.20,9.20,99.90,1016376,29,20010,-79
2024-01-17 21:13:34,9.20,9.20,9.20,99.90,1011169,29,19924,-80
2024-01-17 21:14:05,9.20,9.20,9.20,99.90,1010978,29,19998,-77
2024-01-17 21:14:36,9.20,9.20,9.20,99.90,1014595,29,19921,-78
2024-01-17 21:15:07,9.20,9.20,9.20,99.90,1012206,29,20440,-79
2024-01-17 21:15:38,9.20,9.20,9.20,99.90,1014232,29,19930,-78
2024-01-17 21:16:09,9.30,9.30,9.30,99.90,1011577,29,20002,-78
2024-01-17 21:16:44,9.30,9.30,9.30,99.90,1010862,29,20411,-77
2024-01-17 21:17:14,9.30,9.30,9.30,99.90,1016507,29,19911,-81
2024-01-17 21:17:45,9.30,9.30,9.30,99.90,1018854,29,20012,-78
2024-01-17 21:18:15,9.30,9.30,9.30,99.90,1018602,29,19917,-77
2024-01-17 21:18:46,9.30,9.30,9.30,99.90,1020701,29,19910,-79
2024-01-17 21:19:16,9.40,9.40,9.40,99.90,1014907,29,19911,-80
2024-01-17 21:19:47,9.30,9.30,9.30,99.90,1014606,29,19910,-88
2024-01-17 21:20:18,9.30,9.30,9.30,99.90,1012512,29,20109,-80
2024-01-17 21:20:48,9.30,9.30,9.30,99.90,1011063,29,20185,-82
2024-01-17 21:21:19,9.30,9.30,9.30,99.90,1016640,29,20007,-78
2024-01-17 21:21:49,9.30,9.30,9.30,99.90,1017756,29,19910,-82
2024-01-17 21:22:20,9.40,9.40,9.40,99.90,1020765,29,20121,-79
2024-01-17 21:22:50,9.30,9.30,9.30,99.90,1018747,28,20282,-79
2024-01-17 21:23:26,9.30,9.30,9.30,99.90,1016643,29,20015,-78
2024-01-17 21:23:57,9.30,9.30,9.30,99.90,1015000,29,20303,-80
2024-01-17 21:24:27,9.30,9.30,9.30,99.90,1014665,28,19922,-80
2024-01-17 21:24:58,9.30,9.30,9.30,99.90,1013455,29,19910,-81
2024-01-17 21:25:29,9.30,9.30,9.30,99.90,1011760,29,20033,-81
2024-01-17 21:25:59,9.30,9.30,9.30,99.90,1010819,29,19942,-80
2024-01-17 21:26:31,9.30,9.30,9.30,99.90,1017004,28,19925,-84
2024-01-17 21:27:02,9.30,9.30,9.30,99.90,1017062,29,19953,-82
2024-01-17 21:27:32,9.30,9.30,9.30,99.90,1020794,28,19913,-79
2024-01-17 21:28:05,9.30,9.30,9.30,99.90,1020368,29,19907,-78
2024-01-17 21:28:35,9.30,9.30,9.30,99.90,1014808,28,20387,-79
2024-01-17 21:29:06,9.30,9.30,9.30,99.90,1022383,28,19910,-77
2024-01-17 21:29:36,9.30,9.30,9.30,99.90,1014927,29,19907,-78
2024-01-17 21:30:07,9.30,9.30,9.30,99.90,1016688,29,19930,-78
2024-01-17 21:30:38,9.30,9.30,9.30,99.90,1011293,29,19914,-78
2024-01-17 21:31:15,9.30,9.30,9.30,99.90,1012941,29,19942,-81
2024-01-17 21:31:46,9.30,9.30,9.30,99.90,1015168,29,19930,-78
2024-01-17 21:32:17,9.30,9.30,9.30,99.90,1019878,29,19918,-77
2024-01-17 21:32:48,9.30,9.30,9.30,99.90,1024726,28,19940,-78
2024-01-17 21:33:19,9.30,9.30,9.30,99.90,1019815,28,20180,-78
2024-01-17 21:33:49,9.30,9.30,9.30,99.90,1021661,28,20047,-77
2024-01-17 21:34:20,9.30,9.30,9.30,99.90,1021560,28,19911,-79
2024-01-17 21:34:50,9.30,9.30,9.30,99.90,1019269,28,19923,-77
2024-01-17 21:35:21,9.30,9.30,9.30,99.90,1023463,28,19975,-78
2024-01-17 21:35:51,9.30,9.30,9.30,99.90,1019461,28,19911,-77
2024-01-17 21:36:29,9.30,9.30,9.30,99.90,1021434,28,19958,-77
2024-01-17 21:36:59,9.30,9.30,9.30,99.90,1019448,28,19914,-79
2024-01-17 21:37:31,9.30,9.30,9.30,99.90,1020604,28,19910,-80
2024-01-17 21:38:02,9.30,9.30,9.30,99.90,1021874,28,19941,-78
2024-01-17 21:38:32,9.30,9.30,9.30,99.90,1021714,28,20368,-79
2024-01-17 21:39:03,9.30,9.30,9.30,99.90,1020987,28,20232,-77
2024-01-17 21:39:34,9.30,9.30,9.30,99.90,1015665,29,19906,-76
2024-01-17 21:40:06,9.40,9.40,9.40,99.90,1015047,29,19943,-76
2024-01-17 21:40:37,9.30,9.30,9.30,99.90,1015538,28,19911,-79
2024-01-17 21:41:07,9.30,9.30,9.30,99.90,1023148,28,19906,-78
2024-01-17 21:41:38,9.30,9.30,9.30,99.90,1019352,28,20342,-78
2024-01-17 21:42:08,9.30,9.30,9.30,99.90,1021273,28,19914,-78
2024-01-17 21:42:39,9.30,9.30,9.30,99.90,1019685,28,19918,-81
2024-01-17 21:43:09,9.20,9.20,9.20,99.90,1021622,28,19921,-77
2024-01-17 21:43:40,9.30,9.30,9.30,99.90,1019450,28,20366,-78
2024-01-17 21:44:11,9.30,9.30,9.30,99.90,1018469,28,20039,-79
2024-01-17 21:44:42,9.20,9.20,9.20,99.90,1014762,29,20347,-77
2024-01-17 21:45:12,9.20,9.20,9.20,99.90,1015605,29,20359,-81
2024-01-17 21:45:43,9.30,9.30,9.30,99.90,1020881,29,19918,-79
2024-01-17 21:46:13,9.20,9.20,9.20,99.90,1021919,28,20358,-82
2024-01-17 21:46:44,9.20,9.20,9.20,99.90,1020460,28,19922,-80
2024-01-17 21:47:14,9.20,9.20,9.20,99.90,1017817,29,20006,-78
2024-01-17 21:47:45,9.20,9.20,9.20,99.90,1019566,28,19945,-79
2024-01-17 21:48:16,9.20,9.20,9.20,99.90,1016655,29,20378,-77
2024-01-17 21:48:47,9.20,9.20,9.20,99.90,1015281,29,19914,-78
2024-01-17 21:49:17,9.20,9.20,9.20,99.90,1020270,29,19994,-78
2024-01-17 21:49:48,9.20,9.20,9.20,99.90,1015683,29,19911,-77
2024-01-17 21:50:21,9.20,9.20,9.20,99.90,1013141,29,19965,-78
2024-01-17 21:50:52,9.20,9.20,9.20,99.90,1015281,29,20424,-80
2024-01-17 21:51:23,9.30,9.30,9.30,99.90,1012789,28,19922,-80
2024-01-17 21:51:53,9.20,9.20,9.20,99.90,1008560,29,20529,-81
2024-01-17 21:52:25,9.30,9.30,9.30,99.90,1024130,28,19965,-79
2024-01-17 21:52:56,9.30,9.30,9.30,99.90,1015530,28,19918,-77
2024-01-17 21:53:27,9.20,9.20,9.20,99.90,1022780,28,19921,-80
2024-01-17 21:53:57,9.30,9.30,9.30,99.90,1020461,28,19907,-79
2024-01-17 21:54:28,9.30,9.30,9.30,99.90,1016853,29,19907,-79
2024-01-17 21:54:59,9.30,9.30,9.30,99.90,1013454,29,19922,-78
2024-01-17 21:55:29,9.30,9.30,9.30,99.90,1013075,29,19970,-80
2024-01-17 21:56:02,9.30,9.30,9.30,99.90,1019437,29,20302,-79
2024-01-17 21:56:33,9.30,9.30,9.30,99.90,1018038,29,20389,-80
2024-01-17 21:57:05,9.40,9.40,9.40,99.90,1020599,28,20146,-77
2024-01-17 21:57:35,9.30,9.30,9.30,99.90,1012752,29,20296,-78
2024-01-17 21:58:07,9.30,9.30,9.30,99.90,1015947,29,20463,-78
2024-01-17 21:58:37,9.30,9.30,9.30,99.90,1017239,29,20100,-79
2024-01-17 21:59:09,9.30,9.30,9.30,99.90,1017863,29,19903,-77
2024-01-17 21:59:39,9.30,9.30,9.30,99.90,1016418,29,20005,-77
2024-01-17 22:00:10,9.40,9.40,9.40,99.90,1016728,29,19910,-78
2024-01-17 22:00:40,9.40,9.40,9.40,99.90,1018583,29,19917,-78
2024-01-17 22:01:11,9.40,9.40,9.40,99.90,1019851,28,20373,-78
2024-01-17 22:01:42,9.30,9.30,9.30,99.90,1021835,28,19910,-79
2024-01-17 22:02:12,9.30,9.30,9.30,99.90,1021648,28,20342,-81
2024-01-17 22:02:43,9.40,9.40,9.40,99.90,1023053,28,19906,-78
2024-01-17 22:03:13,9.40,9.40,9.40,99.90,1020990,28,19916,-79
2024-01-17 22:03:44,9.40,9.40,9.40,99.90,1018994,28,19914,-80
2024-01-17 22:04:16,9.30,9.30,9.30,99.90,1020920,28,19907,-81
2024-01-17 22:04:46,9.30,9.30,9.30,99.90,1019406,28,20350,-81
2024-01-17 22:05:17,9.30,9.30,9.30,99.90,1018319,28,20430,-78
2024-01-17 22:05:47,9.30,9.30,9.30,99.90,1013732,29,20386,-79
2024-01-17 22:06:18,9.30,9.30,9.30,99.90,1017119,29,20370,-76
2024-01-17 22:06:48,9.30,9.30,9.30,99.90,1012876,29,20327,-77
2024-01-17 22:07:19,9.30,9.30,9.30,99.90,1015354,29,20478,-77
2024-01-17 22:07:49,9.30,9.30,9.30,99.90,1014171,29,19922,-77
2024-01-17 22:08:21,9.30,9.30,9.30,99.90,1015164,29,20062,-78
2024-01-17 22:08:51,9.30,9.30,9.30,99.90,1014669,29,19915,-76
2024-01-17 22:09:22,9.30,9.30,9.30,99.90,1020854,29,20315,-77
2024-01-17 22:09:53,9.30,9.30,9.30,99.90,1015352,29,19922,-78
2024-01-17 22:10:23,9.30,9.30,9.30,99.90,1016282,29,19917,-78
2024-01-17 22:10:54,9.30,9.30,9.30,99.90,1015461,29,19914,-76
2024-01-17 22:11:24,9.30,9.30,9.30,99.90,1016747,29,19917,-79
2024-01-17 22:11:55,9.30,9.30,9.30,99.90,1019189,28,19910,-80
2024-01-17 22:12:26,9.30,9.30,9.30,99.90,1020887,29,19910,-77
2024-01-17 22:12:57,9.30,9.30,9.30,99.90,1020495,29,20366,-81
2024-01-17 22:13:28,9.30,9.30,9.30,99.90,1017538,29,19911,-80
2024-01-17 22:13:58,9.30,9.30,9.30,99.90,1015199,29,20003,-79
2024-01-17 22:14:29,9.30,9.30,9.30,99.90,1020649,29,19910,-81
2024-01-17 22:14:59,9.30,9.30,9.30,99.90,1018630,29,20268,-80
2024-01-17 22:15:30,9.30,9.30,9.30,99.90,1021675,28,19914,-82
2024-01-17 22:16:00,9.30,9.30,9.30,99.90,1020925,28,19922,-80
2024-01-17 22:16:31,9.30,9.30,9.30,99.90,1015954,29,19997,-83
2024-01-17 22:17:02,9.30,9.30,9.30,99.90,1014858,29,19911,-81
2024-01-17 22:17:32,9.30,9.30,9.30,99.90,1013809,29,20318,-78
2024-01-17 22:18:03,9.30,9.30,9.30,99.90,1017831,29,20091,-80
2024-01-17 22:18:34,9.20,9.20,9.20,99.90,1019751,29,19982,-78
2024-01-17 22:19:05,9.20,9.20,9.20,99.90,1016758,29,20375,-78
2024-01-17 22:19:36,9.20,9.20,9.20,99.90,1018832,29,19913,-78
2024-01-17 22:20:10,9.20,9.20,9.20,99.90,1017270,29,19907,-76
2024-01-17 22:20:43,9.20,9.20,9.20,99.90,1021364,28,19941,-78
2024-01-17 22:21:13,9.20,9.20,9.20,99.90,1022726,28,19966,-76
2024-01-17 22:21:44,9.20,9.20,9.20,99.90,1020248,28,19906,-80
2024-01-17 22:22:14,9.20,9.20,9.20,99.90,1016762,29,20010,-78
2024-01-17 22:22:45,9.20,9.20,9.20,99.90,1017445,29,20013,-78
2024-01-17 22:23:15,9.20,9.20,9.20,99.90,1008776,29,19918,-80
2024-01-17 22:23:46,9.20,9.20,9.20,99.90,1013038,29,20010,-80
2024-01-17 22:24:17,9.20,9.20,9.20,99.90,1015226,28,20322,-79
2024-01-17 22:24:48,9.10,9.10,9.10,99.90,1022853,28,20382,-77
2024-01-17 22:25:18,9.10,9.10,9.10,99.90,1019990,28,19985,-76
2024-01-17 22:25:49,9.20,9.20,9.20,99.90,1018942,28,20166,-78
2024-01-17 22:26:19,9.20,9.20,9.20,99.90,1014009,29,19992,-78
2024-01-17 22:26:50,9.20,9.20,9.20,99.90,1017867,28,19924,-77
2024-01-17 22:27:21,9.20,9.20,9.20,99.90,1021221,28,19998,-79
2024-01-17 22:27:51,9.10,9.10,9.10,99.90,1017213,28,19921,-77
2024-01-17 22:28:22,9.10,9.10,9.10,99.90,1017553,29,19936,-77
2024-01-17 22:28:53,9.10,9.10,9.10,99.90,1015270,29,19937,-78
2024-01-17 22:29:24,9.10,9.10,9.10,99.90,1020346,28,20083,-80
2024-01-17 22:29:55,9.10,9.10,9.10,99.90,1024123,28,19919,-78
2024-01-17 22:30:25,9.10,9.10,9.10,99.90,1018721,28,20355,-78
2024-01-17 22:30:56,9.10,9.10,9.10,99.90,1017719,29,19915,-76
2024-01-17 22:31:27,9.20,9.20,9.20,99.90,1011214,29,19947,-78
2024-01-17 22:31:57,9.10,9.10,9.10,99.90,1009189,29,19920,-77
2024-01-17 22:32:28,9.10,9.10,9.10,99.90,1014757,28,19918,-78
2024-01-17 22:32:58,9.10,9.10,9.10,99.90,1018574,28,19906,-79
2024-01-17 22:33:29,9.10,9.10,9.10,99.90,1020480,28,19921,-78
2024-01-17 22:34:00,9.10,9.10,9.10,99.90,1021603,28,20018,-80
2024-01-17 22:34:30,9.10,9.10,9.10,99.90,1018648,29,20342,-81
2024-01-17 22:35:01,9.10,9.10,9.10,99.90,1015380,29,20021,-79
2024-01-17 22:35:31,9.00,9.00,9.00,99.90,1016338,29,19903,-77
2024-01-17 22:36:02,9.00,9.00,9.00,99.90,1018568,29,20245,-77
2024-01-17 22:36:33,9.10,9.10,9.10,99.90,1014436,29,20255,-79
2024-01-17 22:37:04,9.10,9.10,9.10,99.90,1012951,29,19915,-75
2024-01-17 22:37:35,9.00,9.00,9.00,99.90,1011314,29,20087,-78
2024-01-17 22:38:05,9.00,9.00,9.00,99.90,1016689,29,19941,-77
2024-01-17 22:38:36,9.00,9.00,9.00,99.90,1015202,29,20006,-76
2024-01-17 22:39:09,9.00,9.00,9.00,99.90,1015639,28,20373,-76
2024-01-17 22:39:40,9.00,9.00,9.00,99.90,1020658,28,20421,-77
2024-01-17 22:40:11,9.00,9.00,9.00,99.90,1016815,29,19907,-78
2024-01-17 22:40:41,9.00,9.00,9.00,99.90,1016709,28,19943,-79
2024-01-17 22:41:12,9.00,9.00,9.00,99.90,1019110,29,19918,-78
2024-01-17 22:41:45,9.00,9.00,9.00,99.90,1016607,29,19950,-80
2024-01-17 22:42:16,9.00,9.00,9.00,99.90,1020703,28,20338,-80
2024-01-17 22:42:46,9.00,9.00,9.00,99.90,1015792,29,19934,-79
2024-01-17 22:43:17,9.00,9.00,9.00,99.90,1016711,29,19946,-79
2024-01-17 22:43:48,9.00,9.00,9.00,99.90,1017634,29,20289,-78
2024-01-17 22:44:20,9.00,9.00,9.00,99.90,1014716,29,20377,-79
2024-01-17 22:44:50,8.90,8.90,8.90,99.90,1020757,29,20021,-78
2024-01-17 22:45:21,8.90,8.90,8.90,99.90,1016423,29,19915,-78
2024-01-17 22:45:52,8.90,8.90,8.90,99.90,1014843,29,20030,-77
2024-01-17 22:46:22,8.90,8.90,8.90,99.90,1016555,29,19911,-78
2024-01-17 22:46:53,8.90,8.90,8.90,99.90,1013474,29,19919,-78
2024-01-17 22:47:23,8.90,8.90,8.90,99.90,1016222,29,19915,-78
2024-01-17 22:47:54,8.90,8.90,8.90,99.90,1016752,28,19991,-77
2024-01-17 22:48:24,8.90,8.90,8.90,99.90,1015525,29,19914,-78
2024-01-17 22:48:55,9.00,9.00,9.00,99.90,1020629,29,19914,-77
2024-01-17 22:49:25,8.90,8.90,8.90,99.90,1023065,28,19918,-77
2024-01-17 22:49:56,8.90,8.90,8.90,99.90,1013124,28,20355,-79
2024-01-17 22:50:27,9.00,9.00,9.00,99.90,1017653,29,19967,-78
2024-01-17 22:50:57,9.00,9.00,9.00,99.90,1017145,29,20343,-78
2024-01-17 22:51:28,9.00,9.00,9.00,99.90,1020537,29,20342,-80
2024-01-17 22:51:58,9.10,9.10,9.10,99.90,1022413,28,19916,-80
2024-01-17 22:52:29,9.10,9.10,9.10,99.90,1020362,28,19922,-84
2024-01-17 22:52:59,9.00,9.00,9.00,99.90,1012820,29,19962,-81
2024-01-17 22:53:30,9.00,9.00,9.00,99.90,1011148,29,19911,-80
2024-01-17 22:54:01,9.00,9.00,9.00,99.90,1011021,29,19911,-81
2024-01-17 22:54:31,9.00,9.00,9.00,99.90,1013047,29,19982,-80
2024-01-17 22:55:03,9.00,9.00,9.00,99.90,1015939,29,19957,-81
2024-01-17 22:55:33,8.90,8.90,8.90,99.90,1018689,29,19913,-80
2024-01-17 22:56:04,8.90,8.90,8.90,99.90,1017718,29,19917,-81
2024-01-17 22:56:37,8.90,8.90,8.90,99.90,1020239,29,19922,-80
2024-01-17 22:57:07,8.90,8.90,8.90,99.90,1020485,29,20282,-79
2024-01-17 22:57:38,8.90,8.90,8.90,99.90,1018594,29,19925,-80
2024-01-17 22:58:09,8.90,8.90,8.90,99.90,1020618,28,19926,-83
2024-01-17 22:58:39,8.90,8.90,8.90,99.90,1017427,28,19922,-79
2024-01-17 22:59:10,8.80,8.80,8.80,99.90,1019021,28,19991,-81
2024-01-17 22:59:40,8.80,8.80,8.80,99.90,1010697,29,20028,-80
2024-01-17 23:00:20,8.80,8.80,8.80,99.90,1010976,29,19907,-81
2024-01-17 23:00:50,8.80,8.80,8.80,99.90,1014943,29,19911,-80
2024-01-17 23:01:21,8.90,8.90,8.90,99.90,1017898,29,19941,-80
2024-01-17 23:01:52,8.90,8.90,8.90,99.90,1018845,29,20464,-79
2024-01-17 23:02:22,8.90,8.90,8.90,99.90,1019821,28,19922,-80
2024-01-17 23:02:53,8.80,8.80,8.80,99.90,1015193,29,20042,-80
2024-01-17 23:03:23,8.80,8.80,8.80,99.90,1016203,29,19926,-79
2024-01-17 23:03:54,8.80,8.80,8.80,99.90,1016650,29,20442,-81
2024-01-17 23:04:25,8.80,8.80,8.80,99.90,1008673,29,19911,-81
2024-01-17 23:04:56,8.80,8.80,8.80,99.90,1011721,29,19954,-81
2024-01-17 23:05:27,8.80,8.80,8.80,99.90,1011386,29,19911,-82
2024-01-17 23:05:57,8.80,8.80,8.80,99.90,1015864,29,19918,-78
2024-01-17 23:06:28,8.80,8.80,8.80,99.90,1020436,28,19918,-81
2024-01-17 23:06:58,8.80,8.80,8.80,99.90,1018612,29,19915,-79
2024-01-17 23:07:29,8.80,8.80,8.80,99.90,1015445,29,20363,-80
2024-01-17 23:07:59,8.80,8.80,8.80,99.90,1010564,29,20225,-80
2024-01-17 23:08:30,8.80,8.80,8.80,99.90,1015073,29,19933,-78
2024-01-17 23:09:01,8.80,8.80,8.80,99.90,1016771,29,20260,-79
2024-01-17 23:09:31,8.80,8.80,8.80,99.90,1014747,29,19911,-80
2024-01-17 23:10:02,8.80,8.80,8.80,99.90,1012535,29,19915,-79
2024-01-17 23:10:33,8.80,8.80,8.80,99.90,1016278,29,19914,-79
2024-01-17 23:11:04,8.80,8.80,8.80,99.90,1014607,29,19922,-80
2024-01-17 23:11:36,8.80,8.80,8.80,99.90,1016575,29,19917,-80
2024-01-17 23:12:06,8.90,8.90,8.90,99.90,1020087,29,20315,-79
2024-01-17 23:12:37,8.90,8.90,8.90,99.90,1020478,29,20163,-76
2024-01-17 23:13:08,8.90,8.90,8.90,99.90,1016395,28,19938,-78
2024-01-17 23:13:38,8.90,8.90,8.90,99.90,1018456,28,20076,-79
2024-01-17 23:14:09,8.90,8.90,8.90,99.90,1021113,28,19907,-81
2024-01-17 23:14:40,8.90,8.90,8.90,99.90,1019888,29,20274,-79
2024-01-17 23:15:10,8.90,8.90,8.90,99.90,1017166,29,19906,-79
2024-01-17 23:15:41,8.90,8.90,8.90,99.90,1020758,28,19993,-76
2024-01-17 23:16:12,8.90,8.90,8.90,99.90,1018726,29,19906,-77
2024-01-17 23:16:42,8.90,8.90,8.90,99.90,1019102,28,19907,-77
2024-01-17 23:17:13,8.90,8.90,8.90,99.90,1021126,28,20030,-80
2024-01-17 23:17:43,8.80,8.80,8.80,99.90,1020995,28,20361,-82
2024-01-17 23:18:15,8.80,8.80,8.80,99.90,1017495,28,19910,-77
2024-01-17 23:18:46,8.80,8.80,8.80,99.90,1018912,28,20386,-78
2024-01-17 23:19:16,8.80,8.80,8.80,99.90,1016315,29,19906,-77
2024-01-17 23:19:47,8.80,8.80,8.80,99.90,1010260,29,19914,-79
2024-01-17 23:20:18,8.80,8.80,8.80,99.90,1012598,29,19911,-78
2024-01-17 23:20:48,8.80,8.80,8.80,99.90,1010907,29,19911,-78
2024-01-17 23:21:19,8.80,8.80,8.80,99.90,1020952,28,19906,-78
2024-01-17 23:21:49,8.80,8.80,8.80,99.90,1022664,28,19906,-78
2024-01-17 23:22:20,8.80,8.80,8.80,99.90,1021676,28,20081,-79
2024-01-17 23:22:50,8.80,8.80,8.80,99.90,1018158,29,19917,-79
2024-01-17 23:23:21,8.80,8.80,8.80,99.90,1018893,29,20358,-79
2024-01-17 23:23:52,8.80,8.80,8.80,99.90,1018690,29,19930,-78
2024-01-17 23:24:24,8.70,8.70,8.70,99.90,1016702,29,20208,-77
2024-01-17 23:24:54,8.70,8.70,8.70,99.90,1009862,29,19927,-77
2024-01-17 23:25:25,8.80,8.80,8.80,99.90,1008291,29,19911,-78
2024-01-17 23:25:55,8.80,8.80,8.80,99.90,1004951,29,19944,-78
2024-01-17 23:26:26,8.70,8.70,8.70,99.90,1010977,29,19906,-78
2024-01-17 23:26:56,8.70,8.70,8.70,99.90,1012229,29,20339,-77
2024-01-17 23:27:28,8.80,8.80,8.80,99.90,1012888,29,20378,-77
2024-01-17 23:27:58,8.70,8.70,8.70,99.90,1012480,29,20271,-76
2024-01-17 23:28:29,8.70,8.70,8.70,99.90,1008568,29,19962,-79
2024-01-17 23:28:59,8.70,8.70,8.70,99.90,1012787,29,19918,-76
2024-01-17 23:29:30,8.70,8.70,8.70,99.90,1014807,29,19922,-77
2024-01-17 23:30:00,8.70,8.70,8.70,99.90,1020328,29,20390,-77
2024-01-17 23:30:31,8.70,8.70,8.70,99.90,1020754,28,19922,-77
2024-01-17 23:31:02,8.60,8.60,8.60,99.90,1016884,28,19917,-77
2024-01-17 23:31:33,8.60,8.60,8.60,99.90,1019771,28,19910,-81
2024-01-17 23:32:03,8.60,8.60,8.60,99.90,1020528,29,20370,-80
2024-01-17 23:32:35,8.60,8.60,8.60,99.90,1016522,29,19917,-79
2024-01-17 23:33:05,8.60,8.60,8.60,99.90,1010838,29,19916,-77
2024-01-17 23:33:36,8.60,8.60,8.60,99.90,1016185,29,20278,-78
2024-01-17 23:34:06,8.60,8.60,8.60,99.90,1015872,29,19923,-77
2024-01-17 23:34:37,8.70,8.70,8.70,99.90,1019891,28,20035,-77
2024-01-17 23:35:08,8.60,8.60,8.60,99.90,1020600,29,19917,-79
2024-01-17 23:35:39,8.60,8.60,8.60,99.90,1018992,29,20200,-78
2024-01-17 23:36:11,8.70,8.70,8.70,99.90,1018413,29,20194,-79
2024-01-17 23:36:41,8.60,8.60,8.60,99.90,1020378,29,19961,-80
2024-01-17 23:37:13,8.60,8.60,8.60,99.90,1018542,29,19989,-79
2024-01-17 23:37:44,8.60,8.60,8.60,99.90,1019914,28,19910,-78
2024-01-17 23:38:14,8.70,8.70,8.70,99.90,1013894,29,19907,-78
2024-01-17 23:38:45,8.60,8.60,8.60,99.90,1012515,29,19951,-78
2024-01-17 23:39:15,8.70,8.70,8.70,99.90,1006955,29,19972,-76
2024-01-17 23:39:46,8.70,8.70,8.70,99.90,1010104,29,19911,-78
2024-01-17 23:40:16,8.70,8.70,8.70,99.90,1012499,29,19913,-78
2024-01-17 23:40:47,8.70,8.70,8.70,99.90,1010246,29,19911,-77
2024-01-17 23:41:18,8.70,8.70,8.70,99.90,1016697,29,19913,-78
2024-01-17 23:41:48,8.70,8.70,8.70,99.90,1018396,29,20445,-77
2024-01-17 23:42:19,8.70,8.70,8.70,99.90,1020798,28,19924,-78
2024-01-17 23:42:49,8.70,8.70,8.70,99.90,1020722,28,19942,-79
2024-01-17 23:43:20,8.70,8.70,8.70,99.90,1020500,28,19969,-80
2024-01-17 23:43:50,8.70,8.70,8.70,99.90,1016286,29,20568,-76
2024-01-17 23:44:21,8.70,8.70,8.70,99.90,1020093,28,19915,-77
2024-01-17 23:44:52,8.80,8.80,8.80,99.90,1018692,29,19918,-77
2024-01-17 23:45:22,8.80,8.80,8.80,99.90,1014379,29,19921,-77
2024-01-17 23:45:53,8.70,8.70,8.70,99.90,1014556,29,19974,-76
2024-01-17 23:46:23,8.70,8.70,8.70,99.90,1020049,29,20405,-77
2024-01-17 23:46:54,8.70,8.70,8.70,99.90,1013315,28,19914,-78
2024-01-17 23:47:24,8.80,8.80,8.80,99.90,1021152,28,20020,-77
2024-01-17 23:47:55,8.70,8.70,8.70,99.90,1020457,28,19906,-77
2024-01-17 23:48:26,8.80,8.80,8.80,99.90,1018466,28,19906,-78
2024-01-17 23:48:56,8.80,8.80,8.80,99.90,1018865,28,20294,-77
2024-01-17 23:49:27,8.80,8.80,8.80,99.90,1019100,28,20348,-77
2024-01-17 23:49:57,8.80,8.80,8.80,99.90,1020771,28,20094,-76
2024-01-17 23:50:28,8.80,8.80,8.80,99.90,1019139,28,19907,-77
2024-01-17 23:50:58,8.80,8.80,8.80,99.90,1020679,28,19906,-76
2024-01-17 23:51:29,8.80,8.80,8.80,99.90,1018653,28,19917,-75
2024-01-17 23:52:00,8.80,8.80,8.80,99.90,1016550,29,19962,-76
2024-01-17 23:52:30,8.80,8.80,8.80,99.90,1013013,29,19998,-78
2024-01-17 23:53:01,8.80,8.80,8.80,99.90,1012304,29,20034,-76
2024-01-17 23:53:31,8.80,8.80,8.80,99.90,1012547,29,20382,-79
2024-01-17 23:54:02,8.80,8.80,8.80,99.90,1014571,29,19915,-77
2024-01-17 23:54:33,8.70,8.70,8.70,99.90,1020330,29,20013,-79
2024-01-17 23:55:04,8.70,8.70,8.70,99.90,1018533,28,19906,-80
2024-01-17 23:55:34,8.70,8.70,8.70,99.90,1018231,28,19910,-78
2024-01-17 23:56:05,8.70,8.70,8.70,99.90,1020276,28,20385,-80
2024-01-17 23:56:36,8.70,8.70,8.70,99.90,1018555,29,20174,-78
2024-01-17 23:57:06,8.70,8.70,8.70,99.90,1020469,29,20461,-81
2024-01-17 23:57:37,8.70,8.70,8.70,99.90,1014418,29,19927,-77
2024-01-17 23:58:08,8.70,8.70,8.70,99.90,1017437,29,19962,-78
2024-01-17 23:58:39,8.70,8.70,8.70,99.90,1017081,28,20016,-78
2024-01-17 23:59:10,8.70,8.70,8.70,99.90,1017510,29,20160,-76
2024-01-17 23:59:44,8.70,8.70,8.70,99.90,1022692,28,20360,-81