2024-01-17 00:00:11,-5.50,-5.50,-5.50,99.90,1045897,28,20346,-75
2024-01-17 00:00:42,-5.50,-5.50,-5.50,99.90,1041620,28,19931,-75
2024-01-17 00:01:13,-5.50,-5.50,-5.50,99.90,1044331,28,19923,-76
2024-01-17 00:01:43,-5.50,-5.50,-5.50,99.90,1043150,28,19919,-75
2024-01-17 00:02:14,-5.50,-5.50,-5.50,99.90,1037955,28,19927,-77
2024-01-17 00:02:44,-5.50,-5.50,-5.50,99.90,1042158,28,19987,-74
2024-01-17 00:03:15,-5.50,-5.50,-5.50,99.90,1047419,28,19911,-76
2024-01-17 00:03:46,-5.50,-5.50,-5.50,99.90,1044692,28,20058,-77
2024-01-17 00:04:16,-5.50,-5.50,-5.50,99.90,1042501,28,20283,-74
2024-01-17 00:04:50,-5.50,-5.50,-5.50,99.90,1043138,28,19912,-75
2024-01-17 00:05:21,-5.50,-5.50,-5.50,99.90,1042195,28,19913,-76
2024-01-17 00:05:51,-5.50,-5.50,-5.50,99.90,1047821,28,19904,-83
2024-01-17 00:06:22,-5.50,-5.50,-5.50,99.90,1042832,28,19924,-74
2024-01-17 00:06:53,-5.50,-5.50,-5.50,99.90,1041924,28,19917,-75
2024-01-17 00:07:24,-5.50,-5.50,-5.50,99.90,1047056,28,19916,-75
2024-01-17 00:07:55,-5.40,-5.40,-5.40,99.90,1048375,28,20043,-77
2024-01-17 00:08:25,-5.50,-5.50,-5.50,99.90,1048620,28,19942,-76
2024-01-17 00:08:56,-5.50,-5.50,-5.50,99.90,1047377,28,20147,-77
2024-01-17 00:09:27,-5.50,-5.50,-5.50,99.90,1045540,28,19912,-75
2024-01-17 00:09:57,-5.50,-5.50,-5.50,99.90,1046459,28,19913,-75
2024-01-17 00:10:28,-5.50,-5.50,-5.50,99.90,1044142,28,19923,-76
2024-01-17 00:10:59,-5.50,-5.50,-5.50,99.90,1044183,28,19913,-75
2024-01-17 00:11:30,-5.50,-5.50,-5.50,99.90,1043776,28,19965,-75
2024-01-17 00:12:04,-5.50,-5.50,-5.50,99.90,1041427,28,19957,-74
2024-01-17 00:12:35,-5.50,-5.50,-5.50,99.90,1043162,28,19972,-76
2024-01-17 00:13:05,-5.50,-5.50,-5.50,99.90,1042140,28,19912,-74
2024-01-17 00:13:36,-5.50,-5.50,-5.50,99.90,1043912,28,19985,-74
2024-01-17 00:14:06,-5.50,-5.50,-5.50,99.90,1041938,28,20286,-74
2024-01-17 00:14:37,-5.50,-5.50,-5.50,99.90,1043687,28,19912,-74
2024-01-17 00:15:08,-5.40,-5.40,-5.40,99.90,1045081,28,19977,-75
2024-01-17 00:15:38,-5.40,-5.40,-5.40,99.90,1043664,28,20008,-74
2024-01-17 00:16:09,-5.40,-5.40,-5.40,99.90,1042782,28,19920,-75
2024-01-17 00:16:40,-5.40,-5.40,-5.40,99.90,1042450,28,19932,-74
2024-01-17 00:17:12,-5.40,-5.40,-5.40,99.90,1039364,28,19960,-73
2024-01-17 00:17:42,-5.40,-5.40,-5.40,99.90,1041480,28,19913,-74
2024-01-17 00:18:13,-5.30,-5.30,-5.30,99.90,1037424,28,19920,-74
2024-01-17 00:18:44,-5.30,-5.30,-5.30,99.90,1042288,28,19917,-75
2024-01-17 00:19:14,-5.30,-5.30,-5.30,99.90,1035120,28,19978,-75
2024-01-17 00:19:45,-5.30,-5.30,-5.30,99.90,1044109,28,20409,-75
2024-01-17 00:20:16,-5.30,-5.30,-5.30,99.90,1043588,28,19970,-75
2024-01-17 00:20:47,-5.30,-5.30,-5.30,99.90,1043903,28,19948,-75
2024-01-17 00:21:18,-5.30,-5.30,-5.30,99.90,1046502,28,19908,-74
2024-01-17 00:21:50,-5.30,-5.30,-5.30,99.90,1043903,28,19944,-74
2024-01-17 00:22:21,-5.30,-5.30,-5.30,99.90,1045631,28,19912,-73
2024-01-17 00:22:54,-5.30,-5.30,-5.30,99.90,1045621,28,19916,-75
2024-01-17 00:23:24,-5.30,-5.30,-5.30,99.90,1045570,28,19909,-75
2024-01-17 00:23:55,-5.20,-5.20,-5.20,99.90,1043703,28,19908,-75
2024-01-17 00:24:25,-5.20,-5.20,-5.20,99.90,1044892,28,20457,-74
2024-01-17 00:24:56,-5.20,-5.20,-5.20,99.90,1044872,28,20240,-73
2024-01-17 00:25:26,-5.20,-5.20,-5.20,99.90,1043020,28,19912,-74
2024-01-17 00:25:57,-5.20,-5.20,-5.20,99.90,1046558,28,19916,-75
2024-01-17 00:26:28,-5.20,-5.20,-5.20,99.90,1038681,28,20453,-74
2024-01-17 00:26:59,-5.10,-5.10,-5.10,99.90,1031615,28,19943,-75
2024-01-17 00:27:29,-5.10,-5.10,-5.10,99.90,1030422,28,19914,-75
2024-01-17 00:28:00,-5.10,-5.10,-5.10,99.90,1034132,28,20416,-75
2024-01-17 00:28:30,-5.10,-5.10,-5.10,99.90,1036909,28,20281,-74
2024-01-17 00:29:01,-5.10,-5.10,-5.10,99.90,1044257,28,19924,-76
2024-01-17 00:29:32,-5.10,-5.10,-5.10,99.90,1040469,28,19916,-75
2024-01-17 00:30:03,-5.10,-5.10,-5.10,99.90,1043826,28,19928,-75
2024-01-17 00:30:34,-5.10,-5.10,-5.10,99.90,1041051,28,19913,-74
2024-01-17 00:31:04,-5.10,-5.10,-5.10,99.90,1043064,28,20347,-75
2024-01-17 00:31:35,-5.10,-5.10,-5.10,99.90,1040337,28,20010,-75
2024-01-17 00:32:06,-5.10,-5.10,-5.10,99.90,1043095,28,19914,-76
2024-01-17 00:32:36,-5.10,-5.10,-5.10,99.90,1041327,28,19935,-75
2024-01-17 00:33:07,-5.10,-5.10,-5.10,99.90,1044287,28,20015,-75
2024-01-17 00:33:38,-5.10,-5.10,-5.10,99.90,1042395,28,20054,-77
2024-01-17 00:34:08,-5.00,-5.00,-5.00,99.90,1045748,28,19995,-76
2024-01-17 00:34:39,-5.00,-5.00,-5.00,99.90,1042819,28,19984,-75
2024-01-17 00:35:10,-5.00,-5.00,-5.00,99.90,1043327,28,19923,-77
2024-01-17 00:35:40,-5.00,-5.00,-5.00,99.90,1043620,28,20311,-76
2024-01-17 00:36:11,-5.00,-5.00,-5.00,99.90,1045680,28,20132,-75
2024-01-17 00:36:45,-5.00,-5.00,-5.00,99.90,1043551,28,19994,-75
2024-01-17 00:37:15,-5.00,-5.00,-5.00,99.90,1041826,28,19928,-74
2024-01-17 00:37:46,-5.00,-5.00,-5.00,99.90,1043945,28,20042,-74
2024-01-17 00:38:17,-4.90,-4.90,-4.90,99.90,1044884,28,19912,-75
2024-01-17 00:38:47,-4.90,-4.90,-4.90,99.90,1044680,28,20615,-76
2024-01-17 00:39:18,-4.90,-4.90,-4.90,99.90,1043161,28,19948,-75
2024-01-17 00:39:50,-4.90,-4.90,-4.90,99.90,1039203,28,19963,-75
2024-01-17 00:40:21,-4.90,-4.90,-4.90,99.90,1043325,28,19913,-75
2024-01-17 00:40:51,-4.90,-4.90,-4.90,99.90,1041896,28,20710,-75
2024-01-17 00:41:22,-4.90,-4.90,-4.90,99.90,1042559,28,19966,-75
2024-01-17 00:41:53,-4.90,-4.90,-4.90,99.90,1042498,28,19916,-75
2024-01-17 00:42:26,-4.90,-4.90,-4.90,99.90,1044526,28,19958,-75
2024-01-17 00:42:57,-4.90,-4.90,-4.90,99.90,1044523,28,19911,-77
2024-01-17 00:43:27,-4.90,-4.90,-4.90,99.90,1042025,28,20295,-75
2024-01-17 00:43:58,-4.80,-4.80,-4.80,99.90,1046567,28,19932,-74
2024-01-17 00:44:29,-4.80,-4.80,-4.80,99.90,1041310,28,19928,-76
2024-01-17 00:45:00,-4.80,-4.80,-4.80,99.90,1042989,28,19913,-76
2024-01-17 00:45:30,-4.80,-4.80,-4.80,99.90,1042158,28,20360,-76
2024-01-17 00:46:01,-4.90,-4.90,-4.90,99.90,1044780,28,19905,-75
2024-01-17 00:46:32,-4.90,-4.90,-4.90,99.90,1040012,28,19994,-75
2024-01-17 00:47:02,-4.90,-4.90,-4.90,99.90,1044474,28,19904,-77
2024-01-17 00:47:33,-4.90,-4.90,-4.90,99.90,1041738,28,20352,-78
2024-01-17 00:48:04,-4.90,-4.90,-4.90,99.90,1042488,28,19913,-77
2024-01-17 00:48:34,-4.90,-4.90,-4.90,99.90,1044357,28,19904,-76
2024-01-17 00:49:05,-4.90,-4.90,-4.90,99.90,1042862,28,19937,-77
2024-01-17 00:49:37,-4.80,-4.80,-4.80,99.90,1044910,28,20077,-78
2024-01-17 00:50:09,-4.80,-4.80,-4.80,99.90,1044191,28,19900,-76
2024-01-17 00:50:40,-4.80,-4.80,-4.80,99.90,1042550,28,19970,-76
2024-01-17 00:51:20,-4.80,-4.80,-4.80,99.90,1044298,28,20907,-77
2024-01-17 00:51:51,-4.80,-4.80,-4.80,99.90,1038066,28,19924,-77
2024-01-17 00:52:21,-4.80,-4.80,-4.80,99.90,1044523,28,20042,-77
2024-01-17 00:52:52,-4.80,-4.80,-4.80,99.90,1044664,28,19956,-77
2024-01-17 00:53:25,-4.80,-4.80,-4.80,99.90,1044588,28,20290,-76
2024-01-17 00:53:56,-4.80,-4.80,-4.80,99.90,1005956,28,20492,-77
2024-01-17 00:54:28,-4.80,-4.80,-4.80,99.90,1043301,28,20295,-76
2024-01-17 00:54:59,-4.70,-4.70,-4.70,99.90,1040032,28,19909,-77
2024-01-17 00:55:29,-4.70,-4.70,-4.70,99.90,1041810,28,20300,-77
2024-01-17 00:56:00,-4.70,-4.70,-4.70,99.90,1042853,28,19905,-77
2024-01-17 00:56:32,-4.70,-4.70,-4.70,99.90,1041818,28,19999,-77
2024-01-17 00:57:03,-4.70,-4.70,-4.70,99.90,1043593,28,19975,-77
2024-01-17 00:57:34,-4.60,-4.60,-4.60,99.90,1041952,28,19916,-78
2024-01-17 00:58:04,-4.60,-4.60,-4.60,99.90,1044232,28,19909,-79
2024-01-17 00:58:35,-4.60,-4.60,-4.60,99.90,1044712,28,19908,-78
2024-01-17 00:59:05,-4.60,-4.60,-4.60,99.90,1044547,28,20373,-78
2024-01-17 00:59:36,-4.60,-4.60,-4.60,99.90,1040387,28,19909,-77
2024-01-17 01:00:08,-4.60,-4.60,-4.60,99.90,1039819,28,19997,-77
2024-01-17 01:00:39,-4.60,-4.60,-4.60,99.90,1036238,28,19931,-77
2024-01-17 01:01:09,-4.60,-4.60,-4.60,99.90,1038916,28,20217,-77
2024-01-17 01:01:40,-4.60,-4.60,-4.60,99.90,1042564,28,20423,-78
2024-01-17 01:02:11,-4.60,-4.60,-4.60,99.90,1045558,28,20011,-78
2024-01-17 01:02:43,-4.60,-4.60,-4.60,99.90,1040861,28,19913,-78
2024-01-17 01:03:13,-4.60,-4.60,-4.60,99.90,1044495,28,20401,-78
2024-01-17 01:03:45,-4.50,-4.50,-4.50,99.90,1043372,28,19916,-77
2024-01-17 01:04:15,-4.60,-4.60,-4.60,99.90,1041865,28,19913,-78
2024-01-17 01:04:46,-4.50,-4.50,-4.50,99.90,1042331,28,20363,-78
2024-01-17 01:05:17,-4.50,-4.50,-4.50,99.90,1040867,28,19985,-78
2024-01-17 01:05:48,-4.50,-4.50,-4.50,99.90,1045880,28,20306,-78
2024-01-17 01:06:19,-4.50,-4.50,-4.50,99.90,1039731,28,19924,-77
2024-01-17 01:06:49,-4.50,-4.50,-4.50,99.90,1037962,28,20007,-79
2024-01-17 01:07:20,-4.60,-4.60,-4.60,99.90,1041679,28,19920,-78
2024-01-17 01:07:51,-4.60,-4.60,-4.60,99.90,1044191,28,19912,-78
2024-01-17 01:08:21,-4.60,-4.60,-4.60,99.90,1041791,28,19950,-78
2024-01-17 01:08:52,-4.60,-4.60,-4.60,99.90,1040162,28,19966,-78
2024-01-17 01:09:22,-4.60,-4.60,-4.60,99.90,1043364,28,20266,-77
2024-01-17 01:09:53,-4.60,-4.60,-4.60,99.90,1040994,28,20010,-77
2024-01-17 01:10:24,-4.60,-4.60,-4.60,99.90,1044502,28,19917,-76
2024-01-17 01:10:55,-4.60,-4.60,-4.60,99.90,1040528,28,19909,-76
2024-01-17 01:11:29,-4.50,-4.50,-4.50,99.90,1039851,28,20280,-76
2024-01-17 01:12:00,-4.60,-4.60,-4.60,99.90,1042357,28,19998,-77
2024-01-17 01:12:30,-4.60,-4.60,-4.60,99.90,1045709,28,20425,-77
2024-01-17 01:13:01,-4.50,-4.50,-4.50,99.90,1044483,28,19936,-76
2024-01-17 01:13:32,-4.60,-4.60,-4.60,99.90,1042938,28,20394,-77
2024-01-17 01:14:03,-4.70,-4.70,-4.70,99.90,1045197,28,19958,-77
2024-01-17 01:14:33,-4.70,-4.70,-4.70,99.90,1045257,28,19919,-76
2024-01-17 01:15:04,-4.60,-4.60,-4.60,99.90,1045959,28,19921,-77
2024-01-17 01:15:35,-4.60,-4.60,-4.60,99.90,1042604,28,19921,-76
2024-01-17 01:16:06,-4.60,-4.60,-4.60,99.90,1043780,28,19978,-76
2024-01-17 01:16:36,-4.60,-4.60,-4.60,99.90,1046103,28,19943,-76
2024-01-17 01:17:07,-4.60,-4.60,-4.60,99.90,1047317,28,19985,-78
2024-01-17 01:17:38,-4.60,-4.60,-4.60,99.90,1043451,28,19912,-77
2024-01-17 01:18:08,-4.70,-4.70,-4.70,99.90,1046540,28,19909,-77
2024-01-17 01:18:40,-4.70,-4.70,-4.70,99.90,1044116,28,19909,-77
2024-01-17 01:19:10,-4.70,-4.70,-4.70,99.90,1045026,28,19905,-76
2024-01-17 01:19:41,-4.70,-4.70,-4.70,99.90,1041082,28,20384,-76
2024-01-17 01:20:12,-4.70,-4.70,-4.70,99.90,1044549,28,19966,-76
2024-01-17 01:20:42,-4.70,-4.70,-4.70,99.90,1045029,28,19912,-78
2024-01-17 01:21:14,-4.80,-4.80,-4.80,99.90,1048535,28,19908,-78
2024-01-17 01:21:45,-4.70,-4.70,-4.70,99.90,1046142,28,19920,-77
2024-01-17 01:22:16,-4.70,-4.70,-4.70,99.90,1042088,28,19913,-78
2024-01-17 01:22:46,-4.70,-4.70,-4.70,99.90,1042484,28,19921,-77
2024-01-17 01:23:17,-4.70,-4.70,-4.70,99.90,1042586,28,19998,-78
2024-01-17 01:23:48,-4.60,-4.60,-4.60,99.90,1043577,28,20055,-77
2024-01-17 01:24:19,-4.60,-4.60,-4.60,99.90,1043520,28,19920,-76
2024-01-17 01:24:50,-4.60,-4.60,-4.60,99.90,1046038,28,19917,-77
2024-01-17 01:25:20,-4.50,-4.50,-4.50,99.90,1044602,28,19912,-77
2024-01-17 01:25:51,-4.50,-4.50,-4.50,99.90,1048122,28,20281,-77
2024-01-17 01:26:22,-4.60,-4.60,-4.60,99.90,1045919,28,19963,-74
2024-01-17 01:26:52,-4.50,-4.50,-4.50,99.90,1043646,28,19909,-77
2024-01-17 01:27:23,-4.50,-4.50,-4.50,99.90,1044514,28,20383,-77
2024-01-17 01:27:54,-4.50,-4.50,-4.50,99.90,1047096,28,20437,-76
2024-01-17 01:28:25,-4.50,-4.50,-4.50,99.90,1042586,28,20163,-77
2024-01-17 01:28:56,-4.50,-4.50,-4.50,99.90,1046777,28,20480,-78
2024-01-17 01:29:27,-4.40,-4.40,-4.40,99.90,1042551,28,20051,-76
2024-01-17 01:29:57,-4.40,-4.40,-4.40,99.90,1045692,28,19977,-76
2024-01-17 01:30:28,-4.40,-4.40,-4.40,99.90,1043727,28,20220,-76
2024-01-17 01:30:59,-4.40,-4.40,-4.40,99.90,1038902,28,19909,-77
2024-01-17 01:31:29,-4.40,-4.40,-4.40,99.90,1040819,28,19912,-76
2024-01-17 01:32:00,-4.50,-4.50,-4.50,99.90,1036105,28,19913,-76
2024-01-17 01:32:31,-4.50,-4.50,-4.50,99.90,1044392,28,19923,-77
2024-01-17 01:33:01,-4.50,-4.50,-4.50,99.90,1042497,28,20376,-78
2024-01-17 01:33:32,-4.50,-4.50,-4.50,99.90,1044885,28,20328,-75
2024-01-17 01:34:03,-4.40,-4.40,-4.40,99.90,1045567,28,19970,-78
2024-01-17 01:34:33,-4.40,-4.40,-4.40,99.90,1043795,28,19904,-78
2024-01-17 01:35:04,-4.40,-4.40,-4.40,99.90,1043424,28,20008,-78
2024-01-17 01:35:35,-4.30,-4.30,-4.30,99.90,1044294,28,19909,-77
2024-01-17 01:36:05,-4.30,-4.30,-4.30,99.90,1041187,28,19999,-79
2024-01-17 01:36:36,-4.30,-4.30,-4.30,99.90,1042105,28,20110,-74
2024-01-17 01:37:07,-4.30,-4.30,-4.30,99.90,1045207,28,19908,-73
2024-01-17 01:37:37,-4.20,-4.20,-4.20,99.90,1042826,28,20438,-72
2024-01-17 01:38:09,-4.20,-4.20,-4.20,99.90,1043574,28,20002,-73
2024-01-17 01:38:39,-4.20,-4.20,-4.20,99.90,1041993,28,19943,-73
2024-01-17 01:39:10,-4.20,-4.20,-4.20,99.90,1041171,28,19915,-74
2024-01-17 01:39:40,-4.20,-4.20,-4.20,99.90,1040267,28,20048,-75
2024-01-17 01:40:11,-4.10,-4.10,-4.10,99.90,1040215,28,20194,-73
2024-01-17 01:40:42,-4.10,-4.10,-4.10,99.90,1042340,28,19920,-75
2024-01-17 01:41:13,-4.10,-4.10,-4.10,99.90,1042435,28,19912,-74
2024-01-17 01:41:43,-4.10,-4.10,-4.10,99.90,1042208,28,20429,-75
2024-01-17 01:42:14,-4.00,-4.00,-4.00,99.90,1042512,28,19908,-75
2024-01-17 01:42:44,-4.00,-4.00,-4.00,99.90,1041403,28,20387,-75
2024-01-17 01:43:22,-4.00,-4.00,-4.00,99.90,1045967,28,20047,-76
2024-01-17 01:43:52,-4.00,-4.00,-4.00,99.90,1040360,28,20348,-74
2024-01-17 01:44:23,-4.10,-4.10,-4.10,99.90,1040883,28,19920,-74
2024-01-17 01:44:54,-4.10,-4.10,-4.10,99.90,1040572,28,20320,-74
2024-01-17 01:45:25,-4.10,-4.10,-4.10,99.90,1044259,28,20031,-74
2024-01-17 01:46:21,-4.00,-4.00,-4.00,99.90,1040248,28,19912,-75
2024-01-17 01:46:52,-4.00,-4.00,-4.00,99.90,1036672,28,19913,-73
2024-01-17 01:47:22,-4.00,-4.00,-4.00,99.90,1040146,28,20021,-75
2024-01-17 01:47:53,-4.00,-4.00,-4.00,99.90,1041018,28,20038,-75
2024-01-17 01:48:24,-4.00,-4.00,-4.00,99.90,1041541,28,19956,-75
2024-01-17 01:48:56,-4.10,-4.10,-4.10,99.90,1042800,28,19981,-77
2024-01-17 01:49:26,-4.10,-4.10,-4.10,99.90,1043695,28,19969,-74
2024-01-17 01:49:57,-4.00,-4.00,-4.00,99.90,1043664,28,20208,-75
2024-01-17 01:50:28,-4.00,-4.00,-4.00,99.90,1044100,28,20390,-75
2024-01-17 01:50:58,-3.90,-3.90,-3.90,99.90,1040754,28,19916,-75
2024-01-17 01:51:29,-3.90,-3.90,-3.90,99.90,1039343,28,20464,-73
2024-01-17 01:51:59,-3.90,-3.90,-3.90,99.90,1041909,28,19924,-75
2024-01-17 01:52:30,-3.90,-3.90,-3.90,99.90,1044410,28,19912,-74
2024-01-17 01:53:00,-3.80,-3.80,-3.80,99.90,1046269,28,19917,-73
2024-01-17 01:53:44,-3.80,-3.80,-3.80,99.90,1023987,28,20766,-72
2024-01-17 01:54:16,-3.80,-3.80,-3.80,99.90,1039314,28,19981,-74
2024-01-17 01:54:47,-3.80,-3.80,-3.80,99.90,1041401,28,19928,-73
2024-01-17 01:55:18,-3.80,-3.80,-3.80,99.90,1043237,28,20328,-75
2024-01-17 01:55:50,-3.80,-3.80,-3.80,99.90,1043913,28,19911,-75
2024-01-17 01:56:23,-3.80,-3.80,-3.80,99.90,1041878,28,19909,-75
2024-01-17 01:56:54,-3.80,-3.80,-3.80,99.90,1044050,28,20300,-76
2024-01-17 01:57:26,-3.80,-3.80,-3.80,99.90,1042654,28,19980,-76
2024-01-17 01:57:57,-3.80,-3.80,-3.80,99.90,1040505,28,19978,-75
2024-01-17 01:58:28,-3.80,-3.80,-3.80,99.90,1042480,28,20343,-74
2024-01-17 01:58:59,-3.80,-3.80,-3.80,99.90,1043753,28,19912,-74
2024-01-17 01:59:33,-3.70,-3.70,-3.70,99.90,1043921,28,20320,-74
2024-01-17 02:00:04,-3.80,-3.80,-3.80,99.90,1043338,28,20030,-74
2024-01-17 02:00:35,-3.70,-3.70,-3.70,99.90,1040454,28,20407,-74
2024-01-17 02:01:07,-3.70,-3.70,-3.70,99.90,1042512,28,20320,-75
2024-01-17 02:01:37,-3.70,-3.70,-3.70,99.90,1041450,28,19923,-74
2024-01-17 02:02:08,-3.70,-3.70,-3.70,99.90,1040415,28,19916,-75
2024-01-17 02:02:39,-3.60,-3.60,-3.60,99.90,1041309,28,20328,-75
2024-01-17 02:03:10,-3.60,-3.60,-3.60,99.90,1041100,28,20482,-75
2024-01-17 02:03:43,-3.60,-3.60,-3.60,99.90,1045261,28,19904,-74
2024-01-17 02:04:13,-3.60,-3.60,-3.60,99.90,1041718,28,19919,-74
2024-01-17 02:04:44,-3.60,-3.60,-3.60,99.90,1042246,28,20422,-75
2024-01-17 02:05:15,-3.60,-3.60,-3.60,99.90,1044847,28,19908,-74
2024-01-17 02:05:47,-3.70,-3.70,-3.70,99.90,1040883,28,19916,-74
2024-01-17 02:06:18,-3.60,-3.60,-3.60,99.90,1040740,28,19924,-74
2024-01-17 02:06:49,-3.60,-3.60,-3.60,99.90,1040642,28,20261,-74
2024-01-17 02:07:21,-3.60,-3.60,-3.60,99.90,1043688,28,19905,-73
2024-01-17 02:07:52,-3.60,-3.60,-3.60,99.90,1041637,28,19915,-74
2024-01-17 02:08:23,-3.50,-3.50,-3.50,99.90,1043164,28,19962,-72
2024-01-17 02:08:55,-3.50,-3.50,-3.50,99.90,1045289,28,20395,-74
2024-01-17 02:09:26,-3.50,-3.50,-3.50,99.90,1042443,28,19921,-74
2024-01-17 02:09:57,-3.50,-3.50,-3.50,99.90,1048175,28,19997,-74
2024-01-17 02:10:28,-3.50,-3.50,-3.50,99.90,1045608,28,19985,-74
2024-01-17 02:10:59,-3.50,-3.50,-3.50,99.90,1047388,28,19912,-74
2024-01-17 02:11:30,-3.50,-3.50,-3.50,99.90,1047327,28,19912,-74
2024-01-17 02:12:01,-3.50,-3.50,-3.50,99.90,1047254,28,19912,-74
2024-01-17 02:12:32,-3.50,-3.50,-3.50,99.90,1047425,28,19991,-72
2024-01-17 02:13:03,-3.50,-3.50,-3.50,99.90,1043827,28,19913,-75
2024-01-17 02:13:33,-3.60,-3.60,-3.60,99.90,1037999,28,19988,-73
2024-01-17 02:14:05,-3.70,-3.70,-3.70,99.90,1039888,28,19923,-74
2024-01-17 02:14:42,-3.70,-3.70,-3.70,99.90,1038014,28,19916,-73
2024-01-17 02:15:12,-3.70,-3.70,-3.70,99.90,1042354,28,19999,-75
2024-01-17 02:15:43,-3.70,-3.70,-3.70,99.90,1043959,28,20404,-75
2024-01-17 02:16:15,-3.60,-3.60,-3.60,99.90,1045002,28,20483,-75
2024-01-17 02:16:46,-3.60,-3.60,-3.60,99.90,1041145,28,19917,-75
2024-01-17 02:17:17,-3.50,-3.50,-3.50,99.90,1043851,28,20206,-74
2024-01-17 02:17:47,-3.50,-3.50,-3.50,99.90,1043484,28,19916,-77
2024-01-17 02:18:18,-3.50,-3.50,-3.50,99.90,1044801,28,19970,-75
2024-01-17 02:18:49,-3.40,-3.40,-3.40,99.90,1043188,28,19988,-76
2024-01-17 02:19:21,-3.40,-3.40,-3.40,99.90,1041870,28,20314,-75
2024-01-17 02:19:52,-3.40,-3.40,-3.40,99.90,1043147,28,19909,-75
2024-01-17 02:20:23,-3.40,-3.40,-3.40,99.90,1045822,28,19908,-76
2024-01-17 02:20:54,-3.40,-3.40,-3.40,99.90,1042149,28,19908,-75
2024-01-17 02:21:26,-3.30,-3.30,-3.30,99.90,1040719,28,19920,-77
2024-01-17 02:21:57,-3.30,-3.30,-3.30,99.90,1042795,28,20075,-75
2024-01-17 02:22:27,-3.30,-3.30,-3.30,99.90,1039250,28,19913,-75
2024-01-17 02:22:58,-3.30,-3.30,-3.30,99.90,1040839,28,19916,-75
2024-01-17 02:23:28,-3.30,-3.30,-3.30,99.90,1037592,28,20776,-74
2024-01-17 02:24:28,-3.40,-3.40,-3.40,99.90,1043063,28,20276,-74
2024-01-17 02:25:03,-3.30,-3.30,-3.30,99.90,1044280,28,20109,-75
2024-01-17 02:25:33,-3.30,-3.30,-3.30,99.90,1040855,28,20059,-75
2024-01-17 02:26:04,-3.40,-3.40,-3.40,99.90,1045921,28,19912,-75
2024-01-17 02:26:35,-3.50,-3.50,-3.50,99.90,1045125,28,19912,-75
2024-01-17 02:27:05,-3.40,-3.40,-3.40,99.90,1042754,28,19944,-75
2024-01-17 02:27:36,-3.40,-3.40,-3.40,99.90,1038896,28,19924,-75
2024-01-17 02:28:07,-3.40,-3.40,-3.40,99.90,1042592,28,19974,-75
2024-01-17 02:28:37,-3.40,-3.40,-3.40,99.90,1041519,28,19944,-75
2024-01-17 02:29:08,-3.40,-3.40,-3.40,99.90,1044200,28,20236,-75
2024-01-17 02:29:39,-3.30,-3.30,-3.30,99.90,1044518,28,20062,-74
2024-01-17 02:30:10,-3.30,-3.30,-3.30,99.90,1044078,28,19923,-75
2024-01-17 02:30:41,-3.30,-3.30,-3.30,99.90,1038607,28,19928,-76
2024-01-17 02:31:12,-3.20,-3.20,-3.20,99.90,1041685,28,20283,-75
2024-01-17 02:31:44,-3.20,-3.20,-3.20,99.90,1044542,28,19938,-74
2024-01-17 02:32:14,-3.30,-3.30,-3.30,99.90,1041705,28,19905,-75
2024-01-17 02:32:45,-3.30,-3.30,-3.30,99.90,1040922,28,20370,-74
2024-01-17 02:33:16,-3.30,-3.30,-3.30,99.90,1042159,28,20338,-74
2024-01-17 02:33:47,-3.20,-3.20,-3.20,99.90,1041482,28,20339,-75
2024-01-17 02:34:17,-3.20,-3.20,-3.20,99.90,1043765,28,20432,-74
2024-01-17 02:34:49,-3.20,-3.20,-3.20,99.90,1043360,28,20031,-75
2024-01-17 02:35:20,-3.10,-3.10,-3.10,99.90,1042950,28,19928,-75
2024-01-17 02:35:50,-3.10,-3.10,-3.10,99.90,1041604,28,20014,-74
2024-01-17 02:36:21,-3.10,-3.10,-3.10,99.90,1045915,28,20350,-75
2024-01-17 02:36:52,-3.10,-3.10,-3.10,99.90,1040978,28,19909,-75
2024-01-17 02:37:22,-3.10,-3.10,-3.10,99.90,1041291,28,20251,-75
2024-01-17 02:37:53,-3.20,-3.20,-3.20,99.90,1046121,28,20216,-75
2024-01-17 02:38:24,-3.20,-3.20,-3.20,99.90,1042549,28,19969,-75
2024-01-17 02:38:54,-3.20,-3.20,-3.20,99.90,1043570,28,20284,-75
2024-01-17 02:39:25,-3.20,-3.20,-3.20,99.90,1042827,28,19931,-75
2024-01-17 02:39:55,-3.20,-3.20,-3.20,99.90,1041758,28,20433,-74
2024-01-17 02:40:26,-3.20,-3.20,-3.20,99.90,1042194,28,20202,-74
2024-01-17 02:40:57,-3.30,-3.30,-3.30,99.90,1041722,28,19995,-73
2024-01-17 02:41:27,-3.30,-3.30,-3.30,99.90,1044757,28,19970,-74
2024-01-17 02:41:58,-3.40,-3.40,-3.40,99.90,1044621,28,20202,-73
2024-01-17 02:42:28,-3.40,-3.40,-3.40,99.90,1042241,28,19909,-74
2024-01-17 02:42:59,-3.30,-3.30,-3.30,99.90,1046838,28,20127,-75
2024-01-17 02:43:30,-3.30,-3.30,-3.30,99.90,1048093,28,20418,-75
2024-01-17 02:44:00,-3.30,-3.30,-3.30,99.90,1046648,28,19950,-75
2024-01-17 02:44:31,-3.30,-3.30,-3.30,99.90,1041751,28,20066,-73
2024-01-17 02:45:01,-3.20,-3.20,-3.20,99.90,1044456,28,19948,-73
2024-01-17 02:45:32,-3.20,-3.20,-3.20,99.90,1043113,28,19991,-74
2024-01-17 02:46:03,-3.10,-3.10,-3.10,99.90,1040593,28,20373,-73
2024-01-17 02:46:34,-3.10,-3.10,-3.10,99.90,1041938,28,19921,-74
2024-01-17 02:47:04,-3.20,-3.20,-3.20,99.90,1040147,28,20271,-75
2024-01-17 02:47:36,-3.10,-3.10,-3.10,99.90,1042650,28,19917,-73
2024-01-17 02:48:07,-3.10,-3.10,-3.10,99.90,1042153,28,19946,-74
2024-01-17 02:48:38,-3.10,-3.10,-3.10,99.90,1042950,28,20405,-74
2024-01-17 02:49:08,-3.00,-3.00,-3.00,99.90,1043452,28,19915,-74
2024-01-17 02:49:39,-3.00,-3.00,-3.00,99.90,1043788,28,20057,-74
2024-01-17 02:50:14,-3.00,-3.00,-3.00,99.90,1043536,28,19940,-73
2024-01-17 02:50:45,-3.00,-3.00,-3.00,99.90,1044223,28,20384,-73
2024-01-17 02:51:15,-3.00,-3.00,-3.00,99.90,1043674,28,19912,-74
2024-01-17 02:51:46,-3.00,-3.00,-3.00,99.90,1041249,28,20731,-74
2024-01-17 02:52:17,-3.00,-3.00,-3.00,99.90,1041499,28,20023,-74
2024-01-17 02:52:47,-3.00,-3.00,-3.00,99.90,1044304,28,20349,-74
2024-01-17 02:53:28,-2.90,-2.90,-2.90,99.90,1040368,28,19908,-74
2024-01-17 02:53:59,-3.00,-3.00,-3.00,99.90,992862,28,19965,-73
2024-01-17 02:54:29,-2.90,-2.90,-2.90,99.90,1037605,28,20091,-73
2024-01-17 02:55:00,-2.90,-2.90,-2.90,99.90,1044145,28,19992,-74
2024-01-17 02:55:30,-2.90,-2.90,-2.90,99.90,1043436,28,19909,-75
2024-01-17 02:56:01,-2.90,-2.90,-2.90,99.90,1043637,28,19916,-74
2024-01-17 02:56:31,-2.90,-2.90,-2.90,99.90,1042248,28,19943,-74
2024-01-17 02:57:02,-2.90,-2.90,-2.90,99.90,1045570,28,19928,-75
2024-01-17 02:57:32,-2.90,-2.90,-2.90,99.90,1042300,28,20205,-75
2024-01-17 02:58:03,-2.90,-2.90,-2.90,99.90,1042720,28,19953,-75
2024-01-17 02:58:34,-2.90,-2.90,-2.90,99.90,1044590,28,20442,-74
2024-01-17 02:59:06,-2.90,-2.90,-2.90,99.90,1042609,28,20088,-75
2024-01-17 02:59:37,-2.90,-2.90,-2.90,99.90,1044256,28,20204,-75
2024-01-17 03:00:09,-2.90,-2.90,-2.90,99.90,1041052,28,19917,-75
2024-01-17 03:00:42,-2.90,-2.90,-2.90,99.90,1043988,28,20222,-75
2024-01-17 03:01:14,-2.90,-2.90,-2.90,99.90,1040121,28,19979,-75
2024-01-17 03:01:46,-2.90,-2.90,-2.90,99.90,1041452,28,20480,-75
2024-01-17 03:02:16,-2.90,-2.90,-2.90,99.90,1040599,28,20347,-74
2024-01-17 03:02:47,-2.90,-2.90,-2.90,99.90,1038709,28,19917,-75
2024-01-17 03:03:17,-2.90,-2.90,-2.90,99.90,1040499,28,19931,-74
2024-01-17 03:03:48,-2.90,-2.90,-2.90,99.90,1044075,28,19909,-74
2024-01-17 03:04:19,-2.90,-2.90,-2.90,99.90,1043060,28,19913,-74
2024-01-17 03:04:50,-2.80,-2.80,-2.80,99.90,1043857,28,19920,-75
2024-01-17 03:05:20,-2.90,-2.90,-2.90,99.90,1037254,28,19909,-74
2024-01-17 03:05:51,-2.90,-2.90,-2.90,99.90,1041875,28,19909,-75
2024-01-17 03:06:22,-2.80,-2.80,-2.80,99.90,1043088,28,19912,-75
2024-01-17 03:06:53,-2.80,-2.80,-2.80,99.90,1041197,28,19955,-75
2024-01-17 03:07:23,-2.80,-2.80,-2.80,99.90,1040552,28,19995,-80
2024-01-17 03:07:54,-2.80,-2.80,-2.80,99.90,1041862,28,20226,-79
2024-01-17 03:08:24,-2.70,-2.70,-2.70,99.90,1042791,28,19966,-78
2024-01-17 03:08:55,-2.70,-2.70,-2.70,99.90,1043302,28,20424,-78
2024-01-17 03:09:25,-2.70,-2.70,-2.70,99.90,1041115,28,20098,-75
2024-01-17 03:09:56,-2.70,-2.70,-2.70,99.90,1040887,28,20638,-76
2024-01-17 03:10:26,-2.70,-2.70,-2.70,99.90,1042754,28,20578,-75
2024-01-17 03:10:57,-2.60,-2.60,-2.60,99.90,1041544,28,20391,-76
2024-01-17 03:11:28,-2.60,-2.60,-2.60,99.90,1043127,28,19990,-75
2024-01-17 03:11:58,-2.70,-2.70,-2.70,99.90,1041712,28,19904,-76
2024-01-17 03:12:29,-2.70,-2.70,-2.70,99.90,1042376,28,19959,-77
2024-01-17 03:12:59,-2.70,-2.70,-2.70,99.90,1042305,28,19911,-76
2024-01-17 03:13:30,-2.70,-2.70,-2.70,99.90,1040654,28,19906,-76
2024-01-17 03:14:01,-2.60,-2.60,-2.60,99.90,1044100,28,19995,-75
2024-01-17 03:14:31,-2.60,-2.60,-2.60,99.90,1042368,28,19943,-75
2024-01-17 03:15:02,-2.60,-2.60,-2.60,99.90,1041636,28,19980,-76
2024-01-17 03:15:34,-2.60,-2.60,-2.60,99.90,1041640,28,20352,-75
2024-01-17 03:16:05,-2.60,-2.60,-2.60,99.90,1039578,28,19920,-75
2024-01-17 03:16:36,-2.60,-2.60,-2.60,99.90,1041796,28,19904,-75
2024-01-17 03:17:07,-2.60,-2.60,-2.60,99.90,1045491,28,19915,-74
2024-01-17 03:17:37,-2.60,-2.60,-2.60,99.90,1040411,28,19909,-75
2024-01-17 03:18:13,-2.60,-2.60,-2.60,99.90,1039769,28,20224,-75
2024-01-17 03:18:44,-2.60,-2.60,-2.60,99.90,1042864,28,20379,-74
2024-01-17 03:19:15,-2.60,-2.60,-2.60,99.90,1039969,28,19923,-74
2024-01-17 03:19:46,-2.50,-2.50,-2.50,99.90,1042528,28,19932,-75
2024-01-17 03:20:17,-2.50,-2.50,-2.50,99.90,1043509,28,20070,-75
2024-01-17 03:20:48,-2.60,-2.60,-2.60,99.90,1040695,28,19986,-76
2024-01-17 03:21:19,-2.50,-2.50,-2.50,99.90,1045486,28,20013,-75
2024-01-17 03:21:50,-2.50,-2.50,-2.50,99.90,1042593,28,19974,-76
2024-01-17 03:22:21,-2.50,-2.50,-2.50,99.90,1041755,28,20335,-74
2024-01-17 03:22:52,-2.50,-2.50,-2.50,99.90,1041916,28,19909,-75
2024-01-17 03:23:23,-2.50,-2.50,-2.50,99.90,1043606,28,20444,-73
2024-01-17 03:23:54,-2.50,-2.50,-2.50,99.90,1041801,28,19913,-73
2024-01-17 03:24:24,-2.50,-2.50,-2.50,99.90,1043472,28,20617,-73
2024-01-17 03:24:55,-2.40,-2.40,-2.40,99.90,1043616,28,20092,-77
2024-01-17 03:25:26,-2.40,-2.40,-2.40,99.90,1041273,28,19932,-73
2024-01-17 03:25:56,-2.40,-2.40,-2.40,99.90,1035365,28,19905,-75
2024-01-17 03:26:27,-2.30,-2.30,-2.30,99.90,1044749,28,19927,-75
2024-01-17 03:26:57,-2.40,-2.40,-2.40,99.90,1040011,28,20252,-75
2024-01-17 03:27:28,-2.30,-2.30,-2.30,99.90,1039068,28,19959,-75
2024-01-17 03:27:58,-2.30,-2.30,-2.30,99.90,1039738,28,19925,-75
2024-01-17 03:28:29,-2.30,-2.30,-2.30,99.90,1039016,28,20004,-74
2024-01-17 03:28:59,-2.30,-2.30,-2.30,99.90,1041335,28,19951,-75
2024-01-17 03:29:30,-2.20,-2.20,-2.20,99.90,1037787,28,19905,-74
2024-01-17 03:30:01,-2.20,-2.20,-2.20,99.90,1042345,28,20227,-74
2024-01-17 03:30:34,-2.20,-2.20,-2.20,99.90,1037336,28,20003,-75
2024-01-17 03:31:04,-2.20,-2.20,-2.20,99.90,1038752,28,19981,-75
2024-01-17 03:31:35,-2.20,-2.20,-2.20,99.90,1038042,28,19905,-75
2024-01-17 03:32:06,-2.10,-2.10,-2.10,99.90,1045385,28,20259,-75
2024-01-17 03:32:36,-2.10,-2.10,-2.10,99.90,1041543,28,20042,-74
2024-01-17 03:33:07,-2.10,-2.10,-2.10,99.90,1039443,28,20275,-74
2024-01-17 03:33:37,-2.10,-2.10,-2.10,99.90,1039667,28,19972,-74
2024-01-17 03:34:08,-2.00,-2.00,-2.00,99.90,1040886,28,19913,-74
2024-01-17 03:34:38,-2.00,-2.00,-2.00,99.90,1041297,28,20008,-75
2024-01-17 03:35:09,-2.00,-2.00,-2.00,99.90,1045589,28,20180,-74
2024-01-17 03:35:42,-2.00,-2.00,-2.00,99.90,1041921,28,20307,-75
2024-01-17 03:36:12,-2.00,-2.00,-2.00,99.90,1045061,28,19904,-75
2024-01-17 03:36:43,-1.90,-1.90,-1.90,99.90,1040784,28,20327,-75
2024-01-17 03:37:14,-1.90,-1.90,-1.90,99.90,1040989,28,20461,-75
2024-01-17 03:37:44,-1.90,-1.90,-1.90,99.90,1042382,28,19920,-77
2024-01-17 03:38:18,-1.90,-1.90,-1.90,99.90,1039772,28,19988,-73
2024-01-17 03:38:49,-1.90,-1.90,-1.90,99.90,1042765,28,19939,-75
2024-01-17 03:39:21,-1.80,-1.80,-1.80,99.90,1039854,28,20361,-75
2024-01-17 03:39:51,-1.90,-1.90,-1.90,99.90,1039301,28,19909,-74
2024-01-17 03:40:22,-1.80,-1.80,-1.80,99.90,1040383,28,19916,-74
2024-01-17 03:40:55,-1.80,-1.80,-1.80,99.90,1039725,28,19913,-74
2024-01-17 03:41:26,-1.80,-1.80,-1.80,99.90,1039810,28,20314,-74
2024-01-17 03:41:56,-1.80,-1.80,-1.80,99.90,1041726,28,20109,-73
2024-01-17 03:42:27,-1.80,-1.80,-1.80,99.90,1042323,28,19982,-73
2024-01-17 03:42:57,-1.80,-1.80,-1.80,99.90,1040996,28,19917,-73
2024-01-17 03:43:28,-1.80,-1.80,-1.80,99.90,1039680,28,20057,-75
2024-01-17 03:43:59,-1.80,-1.80,-1.80,99.90,1042614,28,19954,-74
2024-01-17 03:44:29,-1.70,-1.70,-1.70,99.90,1038607,28,19915,-76
2024-01-17 03:45:00,-1.70,-1.70,-1.70,99.90,1042205,28,20017,-76
2024-01-17 03:45:30,-1.70,-1.70,-1.70,99.90,1042380,28,19917,-76
2024-01-17 03:46:01,-1.70,-1.70,-1.70,99.90,1041742,28,19994,-75
2024-01-17 03:46:32,-1.60,-1.60,-1.60,99.90,1040392,28,19993,-76
2024-01-17 03:47:02,-1.60,-1.60,-1.60,99.90,1041701,28,20405,-76
2024-01-17 03:47:33,-1.60,-1.60,-1.60,99.90,1042661,28,19921,-75
2024-01-17 03:48:04,-1.60,-1.60,-1.60,99.90,1041159,28,20489,-75
2024-01-17 03:48:35,-1.60,-1.60,-1.60,99.90,1043876,28,19916,-75
2024-01-17 03:49:05,-1.50,-1.50,-1.50,99.90,1041190,28,19932,-75
2024-01-17 03:49:36,-1.50,-1.50,-1.50,99.90,1043714,28,19940,-76
2024-01-17 03:50:07,-1.50,-1.50,-1.50,99.90,1044857,28,19979,-76
2024-01-17 03:50:38,-1.50,-1.50,-1.50,99.90,1041079,28,20415,-75
2024-01-17 03:51:08,-1.50,-1.50,-1.50,99.90,1040318,28,20009,-75
2024-01-17 03:51:39,-1.50,-1.50,-1.50,99.90,1041024,28,20145,-76
2024-01-17 03:52:09,-1.50,-1.50,-1.50,99.90,1043205,28,20097,-76
2024-01-17 03:52:40,-1.50,-1.50,-1.50,99.90,1041185,28,19909,-76
2024-01-17 03:53:10,-1.50,-1.50,-1.50,99.90,1041042,28,19927,-74
2024-01-17 03:53:41,-1.40,-1.40,-1.40,99.90,1041760,28,20208,-75
2024-01-17 03:54:11,-1.40,-1.40,-1.40,99.90,989386,28,20480,-74
2024-01-17 03:54:42,-1.40,-1.40,-1.40,99.90,1039610,28,20013,-74
2024-01-17 03:55:13,-1.40,-1.40,-1.40,99.90,1043058,28,19913,-75
2024-01-17 03:55:43,-1.40,-1.40,-1.40,99.90,1043439,28,20342,-75
2024-01-17 03:56:14,-1.40,-1.40,-1.40,99.90,1041433,28,19923,-75
2024-01-17 03:56:44,-1.40,-1.40,-1.40,99.90,1040227,28,19912,-77
2024-01-17 03:57:15,-1.40,-1.40,-1.40,99.90,1041170,28,19928,-76
2024-01-17 03:57:46,-1.40,-1.40,-1.40,99.90,1040895,28,19909,-76
2024-01-17 03:58:16,-1.40,-1.40,-1.40,99.90,1041842,28,19931,-77
2024-01-17 03:58:47,-1.40,-1.40,-1.40,99.90,1043143,28,19919,-77
2024-01-17 03:59:17,-1.40,-1.40,-1.40,99.90,1037320,28,20399,-76
2024-01-17 03:59:48,-1.40,-1.40,-1.40,99.90,1039671,28,20190,-77
2024-01-17 04:00:19,-1.30,-1.30,-1.30,99.90,1042027,28,19931,-77
2024-01-17 04:00:50,-1.30,-1.30,-1.30,99.90,1040895,28,19917,-77
2024-01-17 04:01:20,-1.30,-1.30,-1.30,99.90,1044929,28,19927,-74
2024-01-17 04:01:51,-1.30,-1.30,-1.30,99.90,1040770,28,20560,-74
2024-01-17 04:02:21,-1.30,-1.30,-1.30,99.90,1041138,28,19920,-74
2024-01-17 04:02:52,-1.20,-1.20,-1.20,99.90,1044336,28,19970,-74
2024-01-17 04:03:23,-1.20,-1.20,-1.20,99.90,1043089,28,19913,-75
2024-01-17 04:03:54,-1.20,-1.20,-1.20,99.90,1043850,28,19912,-73
2024-01-17 04:04:24,-1.10,-1.10,-1.10,99.90,1038524,28,19930,-74
2024-01-17 04:04:55,-1.10,-1.10,-1.10,99.90,1043566,28,20596,-74
2024-01-17 04:05:25,-1.10,-1.10,-1.10,99.90,1041835,28,20571,-74
2024-01-17 04:05:56,-1.10,-1.10,-1.10,99.90,1040718,28,20584,-75
2024-01-17 04:06:29,-1.10,-1.10,-1.10,99.90,1042266,28,20208,-74
2024-01-17 04:06:59,-1.00,-1.00,-1.00,99.90,1039554,28,19908,-75
2024-01-17 04:07:30,-1.10,-1.10,-1.10,99.90,1039625,28,19959,-75
2024-01-17 04:08:00,-1.00,-1.00,-1.00,99.90,1043753,28,20442,-75
2024-01-17 04:08:31,-1.00,-1.00,-1.00,99.90,1045098,28,20062,-75
2024-01-17 04:09:02,-1.00,-1.00,-1.00,99.90,1040382,28,19908,-75
2024-01-17 04:09:32,-1.00,-1.00,-1.00,99.90,1042195,28,19924,-75
2024-01-17 04:10:04,-1.00,-1.00,-1.00,99.90,1041934,28,19908,-76
2024-01-17 04:10:35,-1.00,-1.00,-1.00,99.90,1042058,28,19913,-76
2024-01-17 04:11:06,-1.00,-1.00,-1.00,99.90,1044461,28,19940,-75
2024-01-17 04:11:36,-0.90,-0.90,-0.90,99.90,1044942,28,20374,-74
2024-01-17 04:12:07,-0.90,-0.90,-0.90,99.90,1045314,28,19916,-74
2024-01-17 04:12:38,-0.90,-0.90,-0.90,99.90,1041776,28,19915,-75
2024-01-17 04:13:08,-0.90,-0.90,-0.90,99.90,1046280,28,19900,-74
2024-01-17 04:13:41,-0.90,-0.90,-0.90,99.90,1042092,28,19908,-74
2024-01-17 04:14:12,-0.90,-0.90,-0.90,99.90,1042424,28,20116,-73
2024-01-17 04:14:43,-0.90,-0.90,-0.90,99.90,1041424,28,19916,-74
2024-01-17 04:15:13,-0.90,-0.90,-0.90,99.90,1042112,28,19966,-74
2024-01-17 04:15:44,-0.90,-0.90,-0.90,99.90,1040452,28,19924,-74
2024-01-17 04:16:15,-0.90,-0.90,-0.90,99.90,1045383,28,19962,-74
2024-01-17 04:16:45,-0.90,-0.90,-0.90,99.90,1040132,28,19905,-74
2024-01-17 04:17:16,-0.90,-0.90,-0.90,99.90,1041471,28,20143,-75
2024-01-17 04:17:46,-0.80,-0.80,-0.80,99.90,1042651,28,19917,-75
2024-01-17 04:18:17,-0.80,-0.80,-0.80,99.90,1041524,28,19912,-75
2024-01-17 04:18:47,-0.80,-0.80,-0.80,99.90,1039974,28,20011,-75
2024-01-17 04:19:18,-0.80,-0.80,-0.80,99.90,1041593,28,20311,-74
2024-01-17 04:19:49,-0.80,-0.80,-0.80,99.90,1042112,28,19905,-74
2024-01-17 04:20:19,-0.80,-0.80,-0.80,99.90,1043087,28,19927,-74
2024-01-17 04:20:50,-0.80,-0.80,-0.80,99.90,1039558,28,20831,-74
2024-01-17 04:21:20,-0.80,-0.80,-0.80,99.90,1039719,28,19923,-75
2024-01-17 04:21:56,-0.80,-0.80,-0.80,99.90,1042676,28,19954,-75
2024-01-17 04:22:27,-0.80,-0.80,-0.80,99.90,1040716,28,20108,-74
2024-01-17 04:22:58,-0.80,-0.80,-0.80,99.90,1041379,28,19956,-76
2024-01-17 04:23:29,-0.80,-0.80,-0.80,99.90,1039361,28,20253,-76
2024-01-17 04:23:59,-0.80,-0.80,-0.80,99.90,1039753,28,19908,-76
2024-01-17 04:24:30,-0.80,-0.80,-0.80,99.90,1039824,28,19928,-76
2024-01-17 04:25:01,-0.80,-0.80,-0.80,99.90,1039530,28,19913,-75
2024-01-17 04:25:32,-0.70,-0.70,-0.70,99.90,1037766,28,19951,-75
2024-01-17 04:26:02,-0.70,-0.70,-0.70,99.90,1042792,28,20274,-75
2024-01-17 04:26:33,-0.70,-0.70,-0.70,99.90,1045449,28,19923,-76
2024-01-17 04:27:03,-0.80,-0.80,-0.80,99.90,1040015,28,19951,-76
2024-01-17 04:27:34,-0.70,-0.70,-0.70,99.90,1041449,28,19919,-76
2024-01-17 04:28:05,-0.80,-0.80,-0.80,99.90,1045597,28,19966,-77
2024-01-17 04:28:36,-0.80,-0.80,-0.80,99.90,1043229,28,19912,-77
2024-01-17 04:29:07,-0.80,-0.80,-0.80,99.90,1041244,28,19912,-76
2024-01-17 04:29:37,-0.80,-0.80,-0.80,99.90,1040475,28,19909,-75
2024-01-17 04:30:10,-0.80,-0.80,-0.80,99.90,1044466,28,19908,-75
2024-01-17 04:30:41,-0.80,-0.80,-0.80,99.90,1045252,28,19956,-74
2024-01-17 04:31:11,-0.80,-0.80,-0.80,99.90,1042214,28,19919,-76
2024-01-17 04:31:42,-0.80,-0.80,-0.80,99.90,1042670,28,19920,-75
2024-01-17 04:32:13,-0.70,-0.70,-0.70,99.90,1043836,28,19943,-76
2024-01-17 04:32:43,-0.80,-0.80,-0.80,99.90,1042861,28,19938,-76
2024-01-17 04:33:14,-0.80,-0.80,-0.80,99.90,1040612,28,20140,-74
2024-01-17 04:33:44,-0.80,-0.80,-0.80,99.90,1040561,28,19936,-75
2024-01-17 04:34:15,-0.80,-0.80,-0.80,99.90,1042032,28,19951,-77
2024-01-17 04:34:46,-0.80,-0.80,-0.80,99.90,1041756,28,19909,-76
2024-01-17 04:35:20,-0.80,-0.80,-0.80,99.90,1040220,28,19916,-75
2024-01-17 04:35:51,-0.80,-0.80,-0.80,99.90,1041899,28,19919,-76
2024-01-17 04:36:22,-0.80,-0.80,-0.80,99.90,1043362,28,20074,-75
2024-01-17 04:36:53,-0.70,-0.70,-0.70,99.90,1043455,28,19904,-75
2024-01-17 04:37:23,-0.70,-0.70,-0.70,99.90,1039369,28,19927,-75
2024-01-17 04:37:54,-0.70,-0.70,-0.70,99.90,1043649,28,20521,-75
2024-01-17 04:38:24,-0.70,-0.70,-0.70,99.90,1040529,28,20340,-75
2024-01-17 04:38:55,-0.60,-0.60,-0.60,99.90,1042104,28,20353,-76
2024-01-17 04:39:25,-0.70,-0.70,-0.70,99.90,1041254,28,19938,-75
2024-01-17 04:39:57,-0.70,-0.70,-0.70,99.90,1039738,28,20498,-75
2024-01-17 04:40:27,-0.70,-0.70,-0.70,99.90,1040574,28,20286,-75
2024-01-17 04:40:58,-0.70,-0.70,-0.70,99.90,1041458,28,19908,-73
2024-01-17 04:41:29,-0.70,-0.70,-0.70,99.90,1037458,28,20008,-75
2024-01-17 04:42:00,-0.60,-0.60,-0.60,99.90,1036940,28,20388,-74
2024-01-17 04:42:30,-0.70,-0.70,-0.70,99.90,1035026,28,19917,-74
2024-01-17 04:43:01,-0.60,-0.60,-0.60,99.90,1035739,28,19913,-75
2024-01-17 04:43:33,-0.60,-0.60,-0.60,99.90,1041068,28,19913,-75
2024-01-17 04:44:05,-0.60,-0.60,-0.60,99.90,1038081,28,19916,-75
2024-01-17 04:44:35,-0.60,-0.60,-0.60,99.90,1042398,28,19913,-76
2024-01-17 04:45:07,-0.50,-0.50,-0.50,99.90,1041394,28,20480,-75
2024-01-17 04:45:37,-0.60,-0.60,-0.60,99.90,1036097,28,19932,-75
2024-01-17 04:46:09,-0.60,-0.60,-0.60,99.90,1045439,28,20007,-76
2024-01-17 04:46:39,-0.50,-0.50,-0.50,99.90,1038242,28,19916,-75
2024-01-17 04:47:11,-0.50,-0.50,-0.50,99.90,1041389,28,19905,-75
2024-01-17 04:47:42,-0.50,-0.50,-0.50,99.90,1040834,28,19951,-75
2024-01-17 04:48:13,-0.50,-0.50,-0.50,99.90,1035191,28,19928,-75
2024-01-17 04:48:44,-0.40,-0.40,-0.40,99.90,1037557,28,19979,-75
2024-01-17 04:49:15,-0.40,-0.40,-0.40,99.90,1042143,28,19917,-74
2024-01-17 04:49:46,-0.40,-0.40,-0.40,99.90,1038720,28,19995,-74
2024-01-17 04:50:17,-0.40,-0.40,-0.40,99.90,1043661,28,19926,-75
2024-01-17 04:50:52,-0.40,-0.40,-0.40,99.90,1042777,28,19916,-75
2024-01-17 04:51:25,-0.50,-0.50,-0.50,99.90,1045748,28,19909,-75
2024-01-17 04:51:56,-0.40,-0.40,-0.40,99.90,1041026,28,21056,-75
2024-01-17 04:52:27,-0.40,-0.40,-0.40,99.90,1039487,28,19913,-74
2024-01-17 04:52:57,-0.40,-0.40,-0.40,99.90,1039175,28,20682,-74
2024-01-17 04:53:30,-0.40,-0.40,-0.40,99.90,1041202,28,19982,-75
2024-01-17 04:54:04,-0.40,-0.40,-0.40,99.90,1006236,28,19916,-75
2024-01-17 04:54:35,-0.40,-0.40,-0.40,99.90,1036529,28,19925,-74
2024-01-17 04:55:07,-0.40,-0.40,-0.40,99.90,1041554,28,19908,-74
2024-01-17 04:55:40,-0.50,-0.50,-0.50,99.90,1043433,28,20436,-74
2024-01-17 04:56:13,-0.50,-0.50,-0.50,99.90,1038336,28,19909,-74
2024-01-17 04:56:43,-0.50,-0.50,-0.50,99.90,1040136,28,19924,-75
2024-01-17 04:57:14,-0.50,-0.50,-0.50,99.90,1044631,28,19915,-79
2024-01-17 04:57:45,-0.50,-0.50,-0.50,99.90,1042139,28,19917,-77
2024-01-17 04:58:16,-0.50,-0.50,-0.50,99.90,1039265,28,20260,-76
2024-01-17 04:58:47,-0.50,-0.50,-0.50,99.90,1040121,28,19908,-76
2024-01-17 04:59:17,-0.50,-0.50,-0.50,99.90,1040708,28,19913,-78
2024-01-17 04:59:48,-0.50,-0.50,-0.50,99.90,1043832,28,20000,-76
2024-01-17 05:00:19,-0.50,-0.50,-0.50,99.90,1038266,28,20016,-76
2024-01-17 05:00:50,-0.40,-0.40,-0.40,99.90,1039061,28,19909,-77
2024-01-17 05:01:20,-0.40,-0.40,-0.40,99.90,1039931,28,19932,-76
2024-01-17 05:01:51,-0.40,-0.40,-0.40,99.90,1044208,28,19901,-76
2024-01-17 05:02:21,-0.30,-0.30,-0.30,99.90,1044121,28,19905,-76
2024-01-17 05:02:52,-0.30,-0.30,-0.30,99.90,1041103,28,19950,-77
2024-01-17 05:03:22,-0.30,-0.30,-0.30,99.90,1042406,28,20390,-76
2024-01-17 05:03:53,-0.30,-0.30,-0.30,99.90,1045071,28,20374,-77
2024-01-17 05:04:24,-0.20,-0.20,-0.20,99.90,1045415,28,19905,-76
2024-01-17 05:04:54,-0.20,-0.20,-0.20,99.90,1042109,28,20539,-77
2024-01-17 05:05:25,-0.20,-0.20,-0.20,99.90,1043080,28,20132,-76
2024-01-17 05:05:55,-0.20,-0.20,-0.20,99.90,1040097,28,20011,-76
2024-01-17 05:06:26,-0.10,-0.10,-0.10,99.90,1042837,28,19911,-76
2024-01-17 05:06:56,-0.10,-0.10,-0.10,99.90,1039035,28,20021,-76
2024-01-17 05:07:27,-0.10,-0.10,-0.10,99.90,1041142,28,19999,-75
2024-01-17 05:07:58,-0.10,-0.10,-0.10,99.90,1042996,28,19936,-75
2024-01-17 05:08:28,0.00,0.00,0.00,99.90,1043616,28,19988,-76
2024-01-17 05:08:59,0.00,0.00,0.00,99.90,1038833,28,19966,-75
2024-01-17 05:09:29,0.00,0.00,0.00,99.90,1041635,28,19908,-75
2024-01-17 05:10:00,0.00,0.00,0.00,99.90,1042179,28,19939,-75
2024-01-17 05:10:30,0.00,0.00,0.00,99.90,1041198,28,20045,-75
2024-01-17 05:11:01,0.00,0.00,0.00,99.90,1042127,28,19909,-75
2024-01-17 05:11:32,0.00,0.00,0.00,99.90,1043805,28,19912,-75
2024-01-17 05:12:02,0.00,0.00,0.00,99.90,1043284,28,19915,-75
2024-01-17 05:12:33,0.00,0.00,0.00,99.90,1039271,28,20357,-75
2024-01-17 05:13:03,0.00,0.00,0.00,99.90,1044592,28,19916,-75
2024-01-17 05:13:34,0.00,0.00,0.00,99.90,1043109,28,19994,-76
2024-01-17 05:14:04,0.10,0.10,0.10,99.90,1041528,28,19913,-76
2024-01-17 05:14:35,0.10,0.10,0.10,99.90,1041006,28,19987,-75
2024-01-17 05:15:06,0.00,0.00,0.00,99.90,1043664,28,19908,-75
2024-01-17 05:15:37,0.00,0.00,0.00,99.90,1038547,28,20293,-76
2024-01-17 05:16:08,0.00,0.00,0.00,99.90,1040285,28,19951,-75
2024-01-17 05:16:38,0.00,0.00,0.00,99.90,1041564,28,19913,-76
2024-01-17 05:17:09,0.00,0.00,0.00,99.90,1041463,28,19909,-75
2024-01-17 05:17:39,-0.10,-0.10,-0.10,99.90,1040378,28,19916,-76
2024-01-17 05:18:10,-0.10,-0.10,-0.10,99.90,1043715,28,19996,-74
2024-01-17 05:18:40,-0.10,-0.10,-0.10,99.90,1039556,28,19952,-78
2024-01-17 05:19:11,-0.20,-0.20,-0.20,99.90,1041005,28,19995,-76
2024-01-17 05:19:42,-0.10,-0.10,-0.10,99.90,1039797,28,20085,-75
2024-01-17 05:20:15,-0.10,-0.10,-0.10,99.90,1042391,28,20012,-75
2024-01-17 05:20:47,-0.10,-0.10,-0.10,99.90,1039591,28,20379,-75
2024-01-17 05:21:17,-0.10,-0.10,-0.10,99.90,1040178,28,19912,-76
2024-01-17 05:21:48,0.00,0.00,0.00,99.90,1040059,28,19909,-75
2024-01-17 05:22:19,0.00,0.00,0.00,99.90,1039145,28,19905,-75
2024-01-17 05:22:49,0.00,0.00,0.00,99.90,1044186,28,19991,-75
2024-01-17 05:23:20,0.10,0.10,0.10,99.90,1041846,28,19927,-75
2024-01-17 05:23:51,0.00,0.00,0.00,99.90,1039959,28,20378,-75
2024-01-17 05:24:22,0.10,0.10,0.10,99.90,1039773,28,19936,-76
2024-01-17 05:24:52,0.10,0.10,0.10,99.90,1039821,28,19942,-75
2024-01-17 05:25:23,0.10,0.10,0.10,99.90,1041625,28,20002,-74
2024-01-17 05:25:53,0.10,0.10,0.10,99.90,1037261,28,19917,-74
2024-01-17 05:26:24,0.10,0.10,0.10,99.90,1040984,28,20129,-75
2024-01-17 05:26:54,0.10,0.10,0.10,99.90,1040546,28,20035,-73
2024-01-17 05:27:25,0.20,0.20,0.20,99.90,1042178,28,19944,-75
2024-01-17 05:27:56,0.20,0.20,0.20,99.90,1042600,28,20448,-73
2024-01-17 05:28:26,0.20,0.20,0.20,99.90,1038471,28,20367,-73
2024-01-17 05:28:57,0.20,0.20,0.20,99.90,1041848,28,19904,-73
2024-01-17 05:29:27,0.20,0.20,0.20,99.90,1038346,28,19927,-74
2024-01-17 05:29:58,0.20,0.20,0.20,99.90,1040411,28,19913,-74
2024-01-17 05:30:28,0.30,0.30,0.30,99.90,1041751,28,19924,-74
2024-01-17 05:30:59,0.30,0.30,0.30,99.90,1041851,28,19913,-74
2024-01-17 05:31:29,0.30,0.30,0.30,99.90,1039663,28,20343,-73
2024-01-17 05:32:00,0.30,0.30,0.30,99.90,1044217,28,19917,-73
2024-01-17 05:32:31,0.30,0.30,0.30,99.90,1039222,28,19909,-73
2024-01-17 05:33:01,0.30,0.30,0.30,99.90,1041350,28,19916,-73
2024-01-17 05:33:32,0.40,0.40,0.40,99.90,1038422,28,19913,-74
2024-01-17 05:34:02,0.40,0.40,0.40,99.90,1042261,28,19920,-75
2024-01-17 05:34:33,0.40,0.40,0.40,99.90,1042416,28,19916,-75
2024-01-17 05:35:04,0.40,0.40,0.40,99.90,1039283,28,19909,-75
2024-01-17 05:35:34,0.40,0.40,0.40,99.90,1035621,28,19917,-74
2024-01-17 05:36:05,0.40,0.40,0.40,99.90,1033881,28,20301,-74
2024-01-17 05:36:37,0.50,0.50,0.50,99.90,1033615,28,20578,-75
2024-01-17 05:37:10,0.40,0.40,0.40,99.90,1035568,28,19901,-75
2024-01-17 05:37:41,0.50,0.50,0.50,99.90,1039840,28,20805,-76
2024-01-17 05:38:11,0.50,0.50,0.50,99.90,1040366,28,19962,-74
2024-01-17 05:38:42,0.50,0.50,0.50,99.90,1040370,28,19955,-74
2024-01-17 05:39:13,0.50,0.50,0.50,99.90,1040909,28,19966,-75
2024-01-17 05:39:43,0.50,0.50,0.50,99.90,1042068,28,19908,-74
2024-01-17 05:40:14,0.50,0.50,0.50,99.90,1038771,28,20035,-75
2024-01-17 05:40:45,0.60,0.60,0.60,99.90,1039064,28,19932,-76
2024-01-17 05:41:15,0.60,0.60,0.60,99.90,1043986,28,19916,-75
2024-01-17 05:41:46,0.60,0.60,0.60,99.90,1046165,28,19912,-76
2024-01-17 05:42:16,0.60,0.60,0.60,99.90,1041988,28,20518,-75
2024-01-17 05:42:47,0.60,0.60,0.60,99.90,1042084,28,20004,-75
2024-01-17 05:43:17,0.60,0.60,0.60,99.90,1045988,28,19912,-76
2024-01-17 05:43:48,0.60,0.60,0.60,99.90,1042373,28,20034,-76
2024-01-17 05:44:19,0.60,0.60,0.60,99.90,1043858,28,20086,-77
2024-01-17 05:44:51,0.60,0.60,0.60,99.90,1040403,28,20141,-77
2024-01-17 05:45:22,0.60,0.60,0.60,99.90,1041069,28,20410,-75
2024-01-17 05:45:52,0.60,0.60,0.60,99.90,1040950,28,19927,-76
2024-01-17 05:46:23,0.60,0.60,0.60,99.90,1042812,28,20093,-76
2024-01-17 05:46:53,0.60,0.60,0.60,99.90,1041102,28,19909,-76
2024-01-17 05:47:24,0.60,0.60,0.60,99.90,1044429,28,20019,-76
2024-01-17 05:47:54,0.60,0.60,0.60,99.90,1042328,28,20133,-78
2024-01-17 05:48:25,0.50,0.50,0.50,99.90,1040752,28,19905,-80
2024-01-17 05:48:55,0.50,0.50,0.50,99.90,1043306,28,20438,-73
2024-01-17 05:49:26,0.60,0.60,0.60,99.90,1039935,28,20394,-74
2024-01-17 05:49:57,0.60,0.60,0.60,99.90,1042608,28,19909,-78
2024-01-17 05:50:27,0.60,0.60,0.60,99.90,1040115,28,20442,-77
2024-01-17 05:50:58,0.60,0.60,0.60,99.90,1041678,28,19951,-77
2024-01-17 05:51:29,0.60,0.60,0.60,99.90,1041462,28,19920,-77
2024-01-17 05:51:59,0.60,0.60,0.60,99.90,1042577,28,20052,-78
2024-01-17 05:52:30,0.60,0.60,0.60,99.90,1035248,28,20307,-73
2024-01-17 05:53:01,0.60,0.60,0.60,99.90,1042181,28,19958,-77
2024-01-17 05:53:32,0.60,0.60,0.60,99.90,1035758,28,20344,-77
2024-01-17 05:54:02,0.60,0.60,0.60,99.90,965877,28,20620,-79
2024-01-17 05:54:33,0.60,0.60,0.60,99.90,1043152,28,19912,-78
2024-01-17 05:55:04,0.70,0.70,0.70,99.90,1041015,28,19974,-78
2024-01-17 05:55:34,0.60,0.60,0.60,99.90,1040321,28,19921,-78
2024-01-17 05:56:05,0.60,0.60,0.60,99.90,1040922,28,20012,-78
2024-01-17 05:56:35,0.70,0.70,0.70,99.90,1045196,28,20369,-78
2024-01-17 05:57:06,0.70,0.70,0.70,99.90,1042162,28,19913,-78
2024-01-17 05:57:37,0.70,0.70,0.70,99.90,1044552,28,19916,-78
2024-01-17 05:58:09,0.70,0.70,0.70,99.90,1042408,28,19956,-79
2024-01-17 05:58:39,0.70,0.70,0.70,99.90,1044207,28,19904,-77
2024-01-17 05:59:10,0.70,0.70,0.70,99.90,1042836,28,19924,-76
2024-01-17 05:59:41,0.80,0.80,0.80,99.90,1044144,28,19994,-76
2024-01-17 06:00:12,0.70,0.70,0.70,99.90,1041443,28,19913,-77
2024-01-17 06:00:43,0.80,0.80,0.80,99.90,1040319,28,20375,-76
2024-01-17 06:01:13,0.70,0.70,0.70,99.90,1041882,28,20211,-76
2024-01-17 06:01:44,0.80,0.80,0.80,99.90,1039854,28,19929,-77
2024-01-17 06:02:14,0.80,0.80,0.80,99.90,1045178,28,19971,-77
2024-01-17 06:02:45,0.80,0.80,0.80,99.90,1042246,28,19913,-75
2024-01-17 06:03:15,0.80,0.80,0.80,99.90,1043950,28,19916,-75
2024-01-17 06:03:46,0.80,0.80,0.80,99.90,1040749,28,19923,-75
2024-01-17 06:04:17,0.70,0.70,0.70,99.90,1042550,28,19959,-74
2024-01-17 06:04:47,0.70,0.70,0.70,99.90,1042198,28,19909,-77
2024-01-17 06:05:18,0.80,0.80,0.80,99.90,1042520,28,19944,-76
2024-01-17 06:05:49,0.80,0.80,0.80,99.90,1042357,28,20205,-76
2024-01-17 06:06:20,0.80,0.80,0.80,99.90,1040838,28,20379,-75
2024-01-17 06:06:50,0.80,0.80,0.80,99.90,1042567,28,19917,-76
2024-01-17 06:07:21,0.80,0.80,0.80,99.90,1040883,28,20167,-76
2024-01-17 06:07:51,0.80,0.80,0.80,99.90,1044031,28,19908,-76
2024-01-17 06:08:22,0.80,0.80,0.80,99.90,1043902,28,20251,-78
2024-01-17 06:08:52,0.80,0.80,0.80,99.90,1044911,28,19909,-78
2024-01-17 06:09:23,0.80,0.80,0.80,99.90,1041135,28,20263,-78
2024-01-17 06:09:54,0.80,0.80,0.80,99.90,1042188,28,19963,-78
2024-01-17 06:10:27,0.80,0.80,0.80,99.90,1042567,28,20035,-77
2024-01-17 06:10:57,0.80,0.80,0.80,99.90,1040366,28,19909,-78
2024-01-17 06:11:28,0.80,0.80,0.80,99.90,1042624,28,19913,-79
2024-01-17 06:11:58,0.80,0.80,0.80,99.90,1046384,28,19999,-77
2024-01-17 06:12:29,0.90,0.90,0.90,99.90,1040532,28,19917,-78
2024-01-17 06:12:59,0.80,0.80,0.80,99.90,1042238,28,19999,-78
2024-01-17 06:13:30,0.80,0.80,0.80,99.90,1038964,28,19996,-77
2024-01-17 06:14:00,0.80,0.80,0.80,99.90,1045871,28,19912,-77
2024-01-17 06:14:32,0.90,0.90,0.90,99.90,1041406,28,20190,-77
2024-01-17 06:15:03,0.90,0.90,0.90,99.90,1046083,28,20251,-77
2024-01-17 06:15:34,0.90,0.90,0.90,99.90,1044628,28,19905,-77
2024-01-17 06:16:04,0.90,0.90,0.90,99.90,1044820,28,19908,-76
2024-01-17 06:16:35,0.90,0.90,0.90,99.90,1040530,28,20441,-77
2024-01-17 06:17:05,0.90,0.90,0.90,99.90,1045719,28,19912,-77
2024-01-17 06:17:36,0.90,0.90,0.90,99.90,1040593,28,19913,-77
2024-01-17 06:18:06,0.90,0.90,0.90,99.90,1040761,28,20394,-77
2024-01-17 06:18:37,0.90,0.90,0.90,99.90,1041293,28,19913,-76
2024-01-17 06:19:08,0.90,0.90,0.90,99.90,1044447,28,19915,-76
2024-01-17 06:19:40,0.90,0.90,0.90,99.90,1042592,28,19927,-76
2024-01-17 06:20:11,0.90,0.90,0.90,99.90,1039848,28,20326,-77
2024-01-17 06:20:41,0.90,0.90,0.90,99.90,1041930,28,20471,-76
2024-01-17 06:21:12,1.00,1.00,1.00,99.90,1043630,28,19909,-76
2024-01-17 06:21:43,0.90,0.90,0.90,99.90,1042279,28,20512,-76
2024-01-17 06:22:17,0.90,0.90,0.90,99.90,1041409,28,19909,-76
2024-01-17 06:22:48,0.90,0.90,0.90,99.90,1043839,28,20405,-77
2024-01-17 06:23:18,0.90,0.90,0.90,99.90,1040477,28,19928,-77
2024-01-17 06:23:49,0.90,0.90,0.90,99.90,1045055,28,19916,-77
2024-01-17 06:24:20,0.90,0.90,0.90,99.90,1042696,28,19921,-76
2024-01-17 06:24:50,1.00,1.00,1.00,99.90,1033213,28,19913,-76
2024-01-17 06:25:21,0.90,0.90,0.90,99.90,1031606,28,19913,-76
2024-01-17 06:25:51,1.00,1.00,1.00,99.90,1034779,28,19913,-77
2024-01-17 06:26:22,1.00,1.00,1.00,99.90,1041609,28,20003,-76
2024-01-17 06:26:52,1.00,1.00,1.00,99.90,1040029,28,19913,-77
2024-01-17 06:27:23,0.90,0.90,0.90,99.90,1043669,28,19940,-76
2024-01-17 06:27:53,1.00,1.00,1.00,99.90,1040530,28,19913,-76
2024-01-17 06:28:24,0.90,0.90,0.90,99.90,1040697,28,20007,-76
2024-01-17 06:28:54,1.00,1.00,1.00,99.90,1040800,28,20004,-76
2024-01-17 06:29:25,1.00,1.00,1.00,99.90,1043227,28,19913,-76
2024-01-17 06:29:56,1.00,1.00,1.00,99.90,1040983,28,19913,-77
2024-01-17 06:30:26,1.00,1.00,1.00,99.90,1041480,28,19922,-77
2024-01-17 06:30:57,1.00,1.00,1.00,99.90,1046141,28,19920,-77
2024-01-17 06:31:28,1.00,1.00,1.00,99.90,1043992,28,19912,-76
2024-01-17 06:31:58,1.00,1.00,1.00,99.90,1044604,28,19988,-76
2024-01-17 06:32:29,1.00,1.00,1.00,99.90,1040090,28,19967,-76
2024-01-17 06:33:00,1.00,1.00,1.00,99.90,1040388,28,19977,-75
2024-01-17 06:33:30,1.00,1.00,1.00,99.90,1042829,28,20003,-76
2024-01-17 06:34:01,1.00,1.00,1.00,99.90,1042353,28,19912,-76
2024-01-17 06:34:31,1.00,1.00,1.00,99.90,1043048,28,19924,-76
2024-01-17 06:35:02,1.00,1.00,1.00,99.90,1045946,28,19929,-75
2024-01-17 06:35:33,1.00,1.00,1.00,99.90,1042833,28,19912,-75
2024-01-17 06:36:03,1.00,1.00,1.00,99.90,1038617,28,19913,-81
2024-01-17 06:36:34,1.00,1.00,1.00,99.90,1044383,28,19909,-78
2024-01-17 06:37:05,1.00,1.00,1.00,99.90,1046866,28,19940,-78
2024-01-17 06:37:35,1.00,1.00,1.00,99.90,1040392,28,19916,-77
2024-01-17 06:38:06,1.00,1.00,1.00,99.90,1042501,28,19952,-77
2024-01-17 06:38:37,1.00,1.00,1.00,99.90,1044499,28,19919,-76
2024-01-17 06:39:07,1.00,1.00,1.00,99.90,1045143,28,19909,-77
2024-01-17 06:39:38,1.00,1.00,1.00,99.90,1042108,28,20046,-77
2024-01-17 06:40:11,0.90,0.90,0.90,99.90,1045107,28,20400,-77
2024-01-17 06:40:41,1.00,1.00,1.00,99.90,1044770,28,20365,-77
2024-01-17 06:41:12,1.00,1.00,1.00,99.90,1045172,28,19908,-78
2024-01-17 06:41:43,1.00,1.00,1.00,99.90,1044747,28,19908,-78
2024-01-17 06:42:16,1.00,1.00,1.00,99.90,1042473,28,19965,-78
2024-01-17 06:42:46,1.00,1.00,1.00,99.90,1045442,28,19955,-79
2024-01-17 06:43:17,1.00,1.00,1.00,99.90,1042598,28,19911,-78
2024-01-17 06:43:47,1.00,1.00,1.00,99.90,1038377,28,19920,-78
2024-01-17 06:44:18,1.00,1.00,1.00,99.90,1040321,28,19974,-78
2024-01-17 06:44:48,1.00,1.00,1.00,99.90,1038095,28,19996,-78
2024-01-17 06:45:19,0.90,0.90,0.90,99.90,1044029,28,19949,-78
2024-01-17 06:45:49,1.00,1.00,1.00,99.90,1043557,28,19976,-77
2024-01-17 06:46:20,1.00,1.00,1.00,99.90,1042666,28,20079,-78
2024-01-17 06:46:51,1.00,1.00,1.00,99.90,1044517,28,20452,-78
2024-01-17 06:47:21,1.00,1.00,1.00,99.90,1044454,28,19946,-78
2024-01-17 06:47:52,1.00,1.00,1.00,99.90,1045571,28,20270,-78
2024-01-17 06:48:23,1.00,1.00,1.00,99.90,1044740,28,19909,-77
2024-01-17 06:48:53,1.00,1.00,1.00,99.90,1045803,28,19908,-77
2024-01-17 06:49:24,1.00,1.00,1.00,99.90,1044929,28,19965,-77
2024-01-17 06:49:54,1.00,1.00,1.00,99.90,1042040,28,20556,-77
2024-01-17 06:50:25,1.00,1.00,1.00,99.90,1043411,28,19968,-76
2024-01-17 06:50:55,1.00,1.00,1.00,99.90,1046308,28,20077,-76
2024-01-17 06:51:26,1.00,1.00,1.00,99.90,1043622,28,20514,-77
2024-01-17 06:51:57,1.00,1.00,1.00,99.90,1044204,28,20321,-76
2024-01-17 06:52:27,1.00,1.00,1.00,99.90,1043563,28,19920,-77
2024-01-17 06:52:58,1.00,1.00,1.00,99.90,1040906,28,19913,-76
2024-01-17 06:53:40,1.00,1.00,1.00,99.90,1038155,28,19908,-70
2024-01-17 06:54:11,1.00,1.00,1.00,99.90,1039206,28,19913,-77
2024-01-17 06:54:41,1.00,1.00,1.00,99.90,1041369,28,20462,-78
2024-01-17 06:55:12,1.00,1.00,1.00,99.90,1046115,28,20005,-77
2024-01-17 06:55:43,1.00,1.00,1.00,99.90,1043803,28,19916,-77
2024-01-17 06:56:13,1.00,1.00,1.00,99.90,1043807,28,19988,-76
2024-01-17 06:56:44,1.00,1.00,1.00,99.90,1044466,28,19920,-76
2024-01-17 06:57:15,1.00,1.00,1.00,99.90,1042193,28,20482,-76
2024-01-17 06:57:45,1.00,1.00,1.00,99.90,1043619,28,19905,-75
2024-01-17 06:58:16,1.00,1.00,1.00,99.90,1041815,28,20038,-76
2024-01-17 06:58:46,1.00,1.00,1.00,99.90,1044772,28,19905,-75
2024-01-17 06:59:17,1.00,1.00,1.00,99.90,1043964,28,19915,-75
2024-01-17 06:59:48,1.00,1.00,1.00,99.90,1040757,28,19920,-77
2024-01-17 07:00:20,1.00,1.00,1.00,99.90,1044962,28,20027,-75
2024-01-17 07:00:50,1.00,1.00,1.00,99.90,1041627,28,19924,-75
2024-01-17 07:01:21,1.00,1.00,1.00,99.90,1043810,28,19909,-75
2024-01-17 07:01:51,1.00,1.00,1.00,99.90,1043184,28,19919,-76
2024-01-17 07:02:22,1.00,1.00,1.00,99.90,1044480,28,19911,-77
2024-01-17 07:02:52,1.00,1.00,1.00,99.90,1045095,28,19920,-74
2024-01-17 07:03:23,1.00,1.00,1.00,99.90,1044793,28,19915,-74
2024-01-17 07:03:54,1.00,1.00,1.00,99.90,1044641,28,19916,-76
2024-01-17 07:04:24,1.10,1.10,1.10,99.90,1042778,28,20037,-74
2024-01-17 07:04:55,1.10,1.10,1.10,99.90,1039720,28,19963,-74
2024-01-17 07:05:25,1.10,1.10,1.10,99.90,1041936,28,19988,-76
2024-01-17 07:05:56,1.10,1.10,1.10,99.90,1042973,28,19904,-81
2024-01-17 07:06:26,1.10,1.10,1.10,99.90,1044480,28,20271,-86
2024-01-17 07:06:57,1.10,1.10,1.10,99.90,1045329,28,20294,-86
2024-01-17 07:07:28,1.10,1.10,1.10,99.90,1044637,28,20351,-84
2024-01-17 07:07:58,1.10,1.10,1.10,99.90,1045095,28,20351,-83
2024-01-17 07:08:29,1.00,1.00,1.00,99.90,1043419,28,20323,-82
2024-01-17 07:08:59,1.10,1.10,1.10,99.90,1045133,28,20230,-87
2024-01-17 07:09:39,1.10,1.10,1.10,99.90,1044026,28,20030,-83
2024-01-17 07:10:09,1.10,1.10,1.10,99.90,1042433,28,19909,-83
2024-01-17 07:10:40,1.10,1.10,1.10,99.90,1041136,28,19945,-83
2024-01-17 07:11:11,1.10,1.10,1.10,99.90,1043123,28,19909,-83
2024-01-17 07:11:41,1.00,1.00,1.00,99.90,1044566,28,19912,-81
2024-01-17 07:12:12,1.10,1.10,1.10,99.90,1039858,28,19905,-83
2024-01-17 07:12:42,1.00,1.00,1.00,99.90,1040191,28,19992,-83
2024-01-17 07:13:13,1.10,1.10,1.10,99.90,1038939,28,20203,-81
2024-01-17 07:13:44,1.10,1.10,1.10,99.90,1041926,28,20241,-81
2024-01-17 07:14:14,1.10,1.10,1.10,99.90,1043639,28,19915,-82
2024-01-17 07:14:47,1.10,1.10,1.10,99.90,1038757,28,19916,-81
2024-01-17 07:15:18,1.10,1.10,1.10,99.90,1043290,28,19962,-81
2024-01-17 07:15:48,1.10,1.10,1.10,99.90,1042133,28,19909,-83
2024-01-17 07:16:19,1.10,1.10,1.10,99.90,1041823,28,19951,-82
2024-01-17 07:16:50,1.10,1.10,1.10,99.90,1047440,28,19909,-83
2024-01-17 07:17:20,1.10,1.10,1.10,99.90,1043286,28,20013,-82
2024-01-17 07:17:51,1.10,1.10,1.10,99.90,1044620,28,19963,-83
2024-01-17 07:18:21,1.10,1.10,1.10,99.90,1041956,28,19920,-83
2024-01-17 07:18:53,1.10,1.10,1.10,99.90,1045228,28,19915,-84
2024-01-17 07:19:24,1.20,1.20,1.20,99.90,1043516,28,19901,-84
2024-01-17 07:19:54,1.10,1.10,1.10,99.90,1046246,28,20304,-78
2024-01-17 07:20:25,1.10,1.10,1.10,99.90,1042960,28,19912,-76
2024-01-17 07:20:55,1.20,1.20,1.20,99.90,1041378,28,20398,-77
2024-01-17 07:21:26,1.20,1.20,1.20,99.90,1044502,28,20351,-78
2024-01-17 07:21:56,1.20,1.20,1.20,99.90,1042780,28,20334,-78
2024-01-17 07:22:27,1.20,1.20,1.20,99.90,1042577,28,19913,-75
2024-01-17 07:22:57,1.20,1.20,1.20,99.90,1043494,28,19908,-61
2024-01-17 07:23:28,1.20,1.20,1.20,99.90,1041655,28,19915,-61
2024-01-17 07:23:58,1.20,1.20,1.20,99.90,1041428,28,20372,-61
2024-01-17 07:24:29,1.20,1.20,1.20,99.90,1041464,28,20765,-61
2024-01-17 07:25:00,1.30,1.30,1.30,99.90,1039465,28,20645,-61
2024-01-17 07:25:31,1.40,1.40,1.40,99.90,1041848,28,20583,-62
2024-01-17 07:26:01,1.40,1.40,1.40,99.90,1038085,28,19909,-61
2024-01-17 07:26:32,1.40,1.40,1.40,99.90,1042106,28,20407,-61
2024-01-17 07:27:02,1.40,1.40,1.40,99.90,1039909,28,19909,-61
2024-01-17 07:27:33,1.40,1.40,1.40,99.90,1039975,28,20273,-61
2024-01-17 07:28:04,1.40,1.40,1.40,99.90,1043526,28,20450,-61
2024-01-17 07:28:35,1.40,1.40,1.40,99.90,1039840,28,19917,-61
2024-01-17 07:29:05,1.40,1.40,1.40,99.90,1044799,28,19913,-61
2024-01-17 07:29:36,1.30,1.30,1.30,99.90,1041102,28,19992,-62
2024-01-17 07:30:07,1.40,1.40,1.40,99.90,1042954,28,19922,-61
2024-01-17 07:30:37,1.30,1.30,1.30,99.90,1040677,28,19927,-61
2024-01-17 07:31:08,1.30,1.30,1.30,99.90,1041404,28,19919,-61
2024-01-17 07:31:39,1.30,1.30,1.30,99.90,1042714,28,20395,-60
2024-01-17 07:32:09,1.30,1.30,1.30,99.90,1040201,28,20255,-60
2024-01-17 07:32:40,1.30,1.30,1.30,99.90,1041125,28,20084,-60
2024-01-17 07:33:10,1.20,1.20,1.20,99.90,1035882,28,20008,-61
2024-01-17 07:33:41,1.20,1.20,1.20,99.90,1040276,28,20355,-60
2024-01-17 07:34:11,1.20,1.20,1.20,99.90,1039908,28,20446,-60
2024-01-17 07:34:42,1.10,1.10,1.10,99.90,1039739,28,20358,-61
2024-01-17 07:35:14,1.10,1.10,1.10,99.90,1045560,28,19916,-61
2024-01-17 07:35:44,1.20,1.20,1.20,99.90,1037576,28,19960,-60
2024-01-17 07:36:15,1.20,1.20,1.20,99.90,1041645,28,19919,-61
2024-01-17 07:36:46,1.20,1.20,1.20,99.90,1043443,28,19904,-61
2024-01-17 07:37:16,1.20,1.20,1.20,99.90,1042397,28,20324,-61
2024-01-17 07:37:48,1.20,1.20,1.20,99.90,1042854,28,20325,-76
2024-01-17 07:38:19,1.30,1.30,1.30,99.90,1041648,28,19913,-78
2024-01-17 07:38:49,1.30,1.30,1.30,99.90,1045847,28,19994,-78
2024-01-17 07:39:21,1.30,1.30,1.30,99.90,1041348,28,19913,-78
2024-01-17 07:39:51,1.30,1.30,1.30,99.90,1039191,28,19932,-78
2024-01-17 07:40:22,1.30,1.30,1.30,99.90,1043100,28,19913,-78
2024-01-17 07:40:53,1.30,1.30,1.30,99.90,1042542,28,20048,-77
2024-01-17 07:41:24,1.30,1.30,1.30,99.90,1043065,28,19908,-75
2024-01-17 07:41:55,1.30,1.30,1.30,99.90,1043777,28,20051,-76
2024-01-17 07:42:26,1.30,1.30,1.30,99.90,1041556,28,19955,-77
2024-01-17 07:42:57,1.30,1.30,1.30,99.90,1045045,28,20301,-77
2024-01-17 07:43:27,1.30,1.30,1.30,99.90,1041594,28,20120,-77
2024-01-17 07:43:58,1.30,1.30,1.30,99.90,1043765,28,19930,-78
2024-01-17 07:44:30,1.30,1.30,1.30,99.90,1042061,28,20242,-76
2024-01-17 07:45:01,1.30,1.30,1.30,99.90,1039515,28,19924,-76
2024-01-17 07:45:31,1.30,1.30,1.30,99.90,1039767,28,19916,-79
2024-01-17 07:46:02,1.30,1.30,1.30,99.90,1043854,28,19978,-78
2024-01-17 07:46:33,1.30,1.30,1.30,99.90,1038580,28,20434,-75
2024-01-17 07:47:03,1.30,1.30,1.30,99.90,1041410,28,19916,-76
2024-01-17 07:47:34,1.30,1.30,1.30,99.90,1043148,28,19958,-77
2024-01-17 07:48:04,1.30,1.30,1.30,99.90,1041991,28,20437,-77
2024-01-17 07:48:36,1.30,1.30,1.30,99.90,1041179,28,20300,-76
2024-01-17 07:49:06,1.30,1.30,1.30,99.90,1042295,28,19917,-76
2024-01-17 07:49:40,1.30,1.30,1.30,99.90,1044224,28,19995,-77
2024-01-17 07:50:11,1.40,1.40,1.40,99.90,1041125,28,19912,-76
2024-01-17 07:50:41,1.30,1.30,1.30,99.90,1044492,28,19931,-76
2024-01-17 07:51:13,1.40,1.40,1.40,99.90,1040703,28,19908,-75
2024-01-17 07:51:44,1.40,1.40,1.40,99.90,1044308,28,19983,-76
2024-01-17 07:52:14,1.30,1.30,1.30,99.90,1041820,28,19919,-77
2024-01-17 07:52:45,1.40,1.40,1.40,99.90,1043303,28,19908,-77
2024-01-17 07:53:16,1.40,1.40,1.40,99.90,1045054,28,20473,-76
2024-01-17 07:53:47,1.40,1.40,1.40,99.90,1043561,28,19920,-77
2024-01-17 07:54:18,1.30,1.30,1.30,99.90,1041847,28,19963,-78
2024-01-17 07:54:48,1.40,1.40,1.40,99.90,1040775,28,19928,-75
2024-01-17 07:55:19,1.40,1.40,1.40,99.90,1045554,28,20342,-75
2024-01-17 07:55:49,1.40,1.40,1.40,99.90,1042166,28,20015,-77
2024-01-17 07:56:20,1.40,1.40,1.40,99.90,1043943,28,19943,-77
2024-01-17 07:56:50,1.40,1.40,1.40,99.90,1043895,28,19965,-77
2024-01-17 07:57:21,1.30,1.30,1.30,99.90,1040361,28,19978,-78
2024-01-17 07:57:52,1.40,1.40,1.40,99.90,1044652,28,19942,-77
2024-01-17 07:58:22,1.40,1.40,1.40,99.90,1040075,28,20371,-77
2024-01-17 07:58:53,1.40,1.40,1.40,99.90,1042712,28,19989,-76
2024-01-17 07:59:23,1.40,1.40,1.40,99.90,1041835,28,19916,-76
2024-01-17 07:59:54,1.40,1.40,1.40,99.90,1043455,28,20322,-76
2024-01-17 08:00:28,1.40,1.40,1.40,99.90,1039747,28,20352,-77
2024-01-17 08:00:59,1.40,1.40,1.40,99.90,1043471,28,19947,-77
2024-01-17 08:01:30,1.40,1.40,1.40,99.90,1042785,28,19908,-76
2024-01-17 08:02:01,1.40,1.40,1.40,99.90,1041941,28,19909,-77
2024-01-17 08:02:32,1.40,1.40,1.40,99.90,1041336,28,19955,-77
2024-01-17 08:03:03,1.50,1.50,1.50,99.90,1041991,28,19967,-76
2024-01-17 08:03:33,1.40,1.40,1.40,99.90,1044819,28,19915,-76
2024-01-17 08:04:05,1.40,1.40,1.40,99.90,1040340,28,19909,-77
2024-01-17 08:04:36,1.40,1.40,1.40,99.90,1040098,28,20158,-75
2024-01-17 08:05:06,1.40,1.40,1.40,99.90,1044044,28,19909,-77
2024-01-17 08:05:37,1.50,1.50,1.50,99.90,1038379,28,19982,-76
2024-01-17 08:06:09,1.50,1.50,1.50,99.90,1042390,28,20427,-76
2024-01-17 08:06:40,1.50,1.50,1.50,99.90,1041138,28,20383,-75
2024-01-17 08:07:11,1.50,1.50,1.50,99.90,1042873,28,19908,-76
2024-01-17 08:07:42,1.50,1.50,1.50,99.90,1042014,28,19952,-77
2024-01-17 08:08:12,1.50,1.50,1.50,99.90,1044711,28,19916,-77
2024-01-17 08:08:43,1.50,1.50,1.50,99.90,1044024,28,20363,-77
2024-01-17 08:09:27,1.50,1.50,1.50,99.90,1042394,28,19959,-77
2024-01-17 08:09:58,1.50,1.50,1.50,99.90,1040315,28,19909,-76
2024-01-17 08:10:29,1.50,1.50,1.50,99.90,1039851,28,19916,-76
2024-01-17 08:10:59,1.40,1.40,1.40,99.90,1046171,28,19915,-76
2024-01-17 08:11:30,1.50,1.50,1.50,99.90,1044991,28,20286,-76
2024-01-17 08:12:01,1.50,1.50,1.50,99.90,1040542,28,20332,-76
2024-01-17 08:12:31,1.40,1.40,1.40,99.90,1043122,28,19947,-76
2024-01-17 08:13:02,1.50,1.50,1.50,99.90,1042338,28,19913,-77
2024-01-17 08:13:34,1.50,1.50,1.50,99.90,1040724,28,20061,-76
2024-01-17 08:14:04,1.50,1.50,1.50,99.90,1042042,28,19948,-78
2024-01-17 08:14:35,1.50,1.50,1.50,99.90,1046413,28,19911,-76
2024-01-17 08:15:08,1.50,1.50,1.50,99.90,1044250,28,19908,-76
2024-01-17 08:15:38,1.50,1.50,1.50,99.90,1040024,28,20418,-78
2024-01-17 08:16:09,1.50,1.50,1.50,99.90,1040557,28,19904,-77
2024-01-17 08:16:40,1.50,1.50,1.50,99.90,1040151,28,19928,-77
2024-01-17 08:17:11,1.50,1.50,1.50,99.90,1038583,28,20094,-76
2024-01-17 08:17:43,1.50,1.50,1.50,99.90,1040401,28,20736,-76
2024-01-17 08:18:13,1.50,1.50,1.50,99.90,1042878,28,19916,-77
2024-01-17 08:18:44,1.50,1.50,1.50,99.90,1043176,28,20467,-76
2024-01-17 08:19:14,1.50,1.50,1.50,99.90,1044807,28,19916,-76
2024-01-17 08:19:45,1.50,1.50,1.50,99.90,1042030,28,19997,-77
2024-01-17 08:20:16,1.50,1.50,1.50,99.90,1046162,28,20278,-76
2024-01-17 08:20:47,1.60,1.60,1.60,99.90,1041114,28,19920,-77
2024-01-17 08:21:17,1.50,1.50,1.50,99.90,1041959,28,19956,-77
2024-01-17 08:21:49,1.50,1.50,1.50,99.90,1041624,28,20223,-77
2024-01-17 08:22:20,1.60,1.60,1.60,99.90,1042630,28,19920,-77
2024-01-17 08:22:51,1.50,1.50,1.50,99.90,1041329,28,20079,-76
2024-01-17 08:23:21,1.50,1.50,1.50,99.90,1040438,28,19909,-76
2024-01-17 08:23:52,1.60,1.60,1.60,99.90,1044036,28,19913,-76
2024-01-17 08:24:23,1.60,1.60,1.60,99.90,1041914,28,19913,-76
2024-01-17 08:24:53,1.60,1.60,1.60,99.90,1044462,28,19916,-78
2024-01-17 08:25:25,1.60,1.60,1.60,99.90,1041655,28,19913,-77
2024-01-17 08:25:56,1.60,1.60,1.60,99.90,1041443,28,20738,-76
2024-01-17 08:26:27,1.60,1.60,1.60,99.90,1043781,28,19915,-77
2024-01-17 08:26:58,1.50,1.50,1.50,99.90,1043947,28,19919,-77
2024-01-17 08:27:28,1.60,1.60,1.60,99.90,1045185,28,19908,-77
2024-01-17 08:27:59,1.60,1.60,1.60,99.90,1040363,28,20402,-77
2024-01-17 08:28:30,1.50,1.50,1.50,99.90,1043115,28,19908,-77
2024-01-17 08:29:00,1.60,1.60,1.60,99.90,1042002,28,19912,-77
2024-01-17 08:29:31,1.50,1.50,1.50,99.90,1041986,28,20378,-76
2024-01-17 08:30:04,1.60,1.60,1.60,99.90,1044739,28,19911,-76
2024-01-17 08:30:34,1.50,1.50,1.50,99.90,1041386,28,19912,-76
2024-01-17 08:31:05,1.50,1.50,1.50,99.90,1045926,28,20010,-77
2024-01-17 08:31:36,1.40,1.40,1.40,99.90,1043034,28,19909,-76
2024-01-17 08:32:06,1.50,1.50,1.50,99.90,1043739,28,20002,-77
2024-01-17 08:32:37,1.50,1.50,1.50,99.90,1043268,28,19908,-78
2024-01-17 08:33:08,1.50,1.50,1.50,99.90,1040070,28,19908,-77
2024-01-17 08:33:39,1.50,1.50,1.50,99.90,1041886,28,19978,-76
2024-01-17 08:34:11,1.60,1.60,1.60,99.90,1041858,28,20403,-76
2024-01-17 08:34:42,1.60,1.60,1.60,99.90,1040174,28,20124,-75
2024-01-17 08:35:12,1.50,1.50,1.50,99.90,1039584,28,19919,-76
2024-01-17 08:35:43,1.60,1.60,1.60,99.90,1039682,28,20448,-76
2024-01-17 08:36:14,1.60,1.60,1.60,99.90,1042573,28,20136,-77
2024-01-17 08:36:45,1.60,1.60,1.60,99.90,1039612,28,20392,-77
2024-01-17 08:37:15,1.60,1.60,1.60,99.90,1041259,28,20011,-76
2024-01-17 08:37:46,1.60,1.60,1.60,99.90,1039879,28,19975,-76
2024-01-17 08:38:16,1.60,1.60,1.60,99.90,1042366,28,19916,-77
2024-01-17 08:38:47,1.60,1.60,1.60,99.90,1039000,28,20371,-77
2024-01-17 08:39:17,1.50,1.50,1.50,99.90,1045243,28,20003,-76
2024-01-17 08:39:48,1.60,1.60,1.60,99.90,1040830,28,19971,-76
2024-01-17 08:40:18,1.60,1.60,1.60,99.90,1039258,28,19974,-76
2024-01-17 08:40:49,1.60,1.60,1.60,99.90,1043116,28,19912,-76
2024-01-17 08:41:20,1.60,1.60,1.60,99.90,1040622,28,19913,-78
2024-01-17 08:41:50,1.60,1.60,1.60,99.90,1043203,28,20360,-76
2024-01-17 08:42:21,1.60,1.60,1.60,99.90,1040529,28,19951,-77
2024-01-17 08:42:51,1.60,1.60,1.60,99.90,1040209,28,20418,-77
2024-01-17 08:43:22,1.60,1.60,1.60,99.90,1039556,28,19917,-77
2024-01-17 08:43:52,1.60,1.60,1.60,99.90,1045332,28,19919,-77
2024-01-17 08:44:24,1.60,1.60,1.60,99.90,1041258,28,19939,-77
2024-01-17 08:44:55,1.60,1.60,1.60,99.90,1045314,28,19966,-77
2024-01-17 08:45:25,1.60,1.60,1.60,99.90,1043579,28,19954,-76
2024-01-17 08:45:56,1.60,1.60,1.60,99.90,1040664,28,19909,-77
2024-01-17 08:46:26,1.60,1.60,1.60,99.90,1043395,28,19909,-77
2024-01-17 08:46:57,1.60,1.60,1.60,99.90,1040938,28,19912,-75
2024-01-17 08:47:27,1.60,1.60,1.60,99.90,1040678,28,20072,-76
2024-01-17 08:47:58,1.60,1.60,1.60,99.90,1041462,28,19955,-76
2024-01-17 08:48:29,1.60,1.60,1.60,99.90,1040245,28,20001,-76
2024-01-17 08:49:00,1.60,1.60,1.60,99.90,1044344,28,19924,-75
2024-01-17 08:49:30,1.60,1.60,1.60,99.90,1043644,28,19920,-76
2024-01-17 08:50:01,1.60,1.60,1.60,99.90,1041966,28,19908,-76
2024-01-17 08:50:32,1.60,1.60,1.60,99.90,1042538,28,19912,-76
2024-01-17 08:51:03,1.50,1.50,1.50,99.90,1045333,28,19908,-76
2024-01-17 08:51:34,1.60,1.60,1.60,99.90,1040047,28,20363,-76
2024-01-17 08:52:05,1.60,1.60,1.60,99.90,1045061,28,19909,-75
2024-01-17 08:52:36,1.60,1.60,1.60,99.90,1039355,28,19923,-76
2024-01-17 08:53:10,1.60,1.60,1.60,99.90,998271,28,20279,-70
2024-01-17 08:53:41,1.60,1.60,1.60,99.90,1039952,28,20216,-75
2024-01-17 08:54:12,1.60,1.60,1.60,99.90,1036686,28,19901,-75
2024-01-17 08:54:43,1.60,1.60,1.60,99.90,1037075,28,20105,-76
2024-01-17 08:55:13,1.60,1.60,1.60,99.90,1043840,28,19923,-77
2024-01-17 08:55:44,1.60,1.60,1.60,99.90,1043125,28,19912,-76
2024-01-17 08:56:15,1.60,1.60,1.60,99.90,1040517,28,19952,-76
2024-01-17 08:56:46,1.60,1.60,1.60,99.90,1041254,28,20008,-76
2024-01-17 08:57:17,1.60,1.60,1.60,99.90,1038656,28,19912,-77
2024-01-17 08:57:47,1.50,1.50,1.50,99.90,1041945,28,19916,-76
2024-01-17 08:58:18,1.60,1.60,1.60,99.90,1040762,28,19913,-76
2024-01-17 08:58:48,1.60,1.60,1.60,99.90,1044419,28,19914,-77
2024-01-17 08:59:19,1.60,1.60,1.60,99.90,1043970,28,19920,-77
2024-01-17 08:59:49,1.60,1.60,1.60,99.90,1040987,28,19919,-77
2024-01-17 09:00:20,1.60,1.60,1.60,99.90,1043384,28,19904,-77
2024-01-17 09:00:50,1.60,1.60,1.60,99.90,1042571,28,20740,-77
2024-01-17 09:01:21,1.60,1.60,1.60,99.90,1043214,28,19955,-76
2024-01-17 09:01:52,1.60,1.60,1.60,99.90,1042718,28,19916,-79
2024-01-17 09:02:23,1.60,1.60,1.60,99.90,1043514,28,20337,-76
2024-01-17 09:02:53,1.70,1.70,1.70,99.90,1041633,28,19919,-76
2024-01-17 09:03:24,1.60,1.60,1.60,99.90,1042606,28,20241,-75
2024-01-17 09:03:55,1.70,1.70,1.70,99.90,1043659,28,19912,-77
2024-01-17 09:04:26,1.70,1.70,1.70,99.90,1042594,28,19912,-77
2024-01-17 09:04:57,1.70,1.70,1.70,99.90,1042482,28,19909,-77
2024-01-17 09:05:28,1.70,1.70,1.70,99.90,1042682,28,19932,-77
2024-01-17 09:05:58,1.70,1.70,1.70,99.90,1045874,28,20271,-77
2024-01-17 09:06:29,1.60,1.60,1.60,99.90,1045180,28,19913,-77
2024-01-17 09:07:00,1.60,1.60,1.60,99.90,1044538,28,19905,-77
2024-01-17 09:07:31,1.60,1.60,1.60,99.90,1043495,28,19913,-77
2024-01-17 09:08:03,1.60,1.60,1.60,99.90,1042184,28,19925,-77
2024-01-17 09:08:34,1.60,1.60,1.60,99.90,1042734,28,19905,-77
2024-01-17 09:09:06,1.60,1.60,1.60,99.90,1044434,28,21181,-77
2024-01-17 09:09:36,1.60,1.60,1.60,99.90,1040777,28,19955,-77
2024-01-17 09:10:07,1.60,1.60,1.60,99.90,1042952,28,19908,-77
2024-01-17 09:10:37,1.60,1.60,1.60,99.90,1042206,28,19919,-78
2024-01-17 09:11:08,1.60,1.60,1.60,99.90,1042594,28,20335,-77
2024-01-17 09:11:39,1.70,1.70,1.70,99.90,1042591,28,19913,-77
2024-01-17 09:12:12,1.60,1.60,1.60,99.90,1044015,28,19992,-77
2024-01-17 09:12:43,1.60,1.60,1.60,99.90,1041028,28,20363,-77
2024-01-17 09:13:14,1.70,1.70,1.70,99.90,1043844,28,20810,-77
2024-01-17 09:13:46,1.70,1.70,1.70,99.90,1037669,28,19913,-76
2024-01-17 09:14:19,1.70,1.70,1.70,99.90,1045697,28,19942,-76
2024-01-17 09:14:50,1.70,1.70,1.70,99.90,1043210,28,19908,-77
2024-01-17 09:15:20,1.70,1.70,1.70,99.90,1040661,28,19992,-77
2024-01-17 09:15:51,1.70,1.70,1.70,99.90,1046402,28,19916,-76
2024-01-17 09:16:21,1.70,1.70,1.70,99.90,1045209,28,19905,-75
2024-01-17 09:16:53,1.70,1.70,1.70,99.90,1041074,28,19905,-76
2024-01-17 09:17:23,1.60,1.60,1.60,99.90,1041795,28,19987,-77
2024-01-17 09:17:54,1.70,1.70,1.70,99.90,1045718,28,20244,-76
2024-01-17 09:18:24,1.70,1.70,1.70,99.90,1042747,28,20007,-77
2024-01-17 09:18:55,1.70,1.70,1.70,99.90,1041418,28,20030,-77
2024-01-17 09:19:26,1.70,1.70,1.70,99.90,1042879,28,19912,-77
2024-01-17 09:19:56,1.70,1.70,1.70,99.90,1044194,28,19913,-77
2024-01-17 09:20:30,1.70,1.70,1.70,99.90,1042640,28,19904,-76
2024-01-17 09:21:01,1.70,1.70,1.70,99.90,1044072,28,19905,-77
2024-01-17 09:21:31,1.70,1.70,1.70,99.90,1044130,28,19952,-76
2024-01-17 09:22:02,1.70,1.70,1.70,99.90,1041637,28,19908,-76
2024-01-17 09:22:33,1.70,1.70,1.70,99.90,1037097,28,19909,-77
2024-01-17 09:23:03,1.70,1.70,1.70,99.90,1038287,28,19997,-77
2024-01-17 09:23:34,1.70,1.70,1.70,99.90,1042422,28,20011,-77
2024-01-17 09:24:05,1.70,1.70,1.70,99.90,1044621,28,20385,-76
2024-01-17 09:24:37,1.70,1.70,1.70,99.90,1043717,28,20339,-76
2024-01-17 09:25:10,1.70,1.70,1.70,99.90,1045986,28,19909,-77
2024-01-17 09:25:41,1.70,1.70,1.70,99.90,1042264,28,19912,-76
2024-01-17 09:26:11,1.70,1.70,1.70,99.90,1045825,28,19909,-77
2024-01-17 09:26:42,1.70,1.70,1.70,99.90,1040876,28,19920,-77
2024-01-17 09:27:13,1.70,1.70,1.70,99.90,1041938,28,20008,-77
2024-01-17 09:27:43,1.70,1.70,1.70,99.90,1037402,28,19919,-77
2024-01-17 09:28:14,1.70,1.70,1.70,99.90,1039378,28,19959,-77
2024-01-17 09:28:44,1.70,1.70,1.70,99.90,1040597,28,19909,-77
2024-01-17 09:29:16,1.70,1.70,1.70,99.90,1041635,28,19991,-77
2024-01-17 09:29:47,1.70,1.70,1.70,99.90,1040411,28,19924,-77
2024-01-17 09:30:18,1.80,1.80,1.80,99.90,1043876,28,19917,-75
2024-01-17 09:30:48,1.80,1.80,1.80,99.90,1043094,28,19925,-78
2024-01-17 09:31:19,1.80,1.80,1.80,99.90,1045087,28,19948,-76
2024-01-17 09:31:50,1.80,1.80,1.80,99.90,1038913,28,19921,-78
2024-01-17 09:32:21,1.80,1.80,1.80,99.90,1040734,28,19917,-78
2024-01-17 09:32:51,1.80,1.80,1.80,99.90,1035983,28,20260,-77
2024-01-17 09:33:22,1.80,1.80,1.80,99.90,1046334,28,19983,-77
2024-01-17 09:33:53,1.80,1.80,1.80,99.90,1045189,28,19920,-76
2024-01-17 09:34:23,1.80,1.80,1.80,99.90,1043937,28,19909,-78
2024-01-17 09:34:54,1.80,1.80,1.80,99.90,1045730,28,20011,-76
2024-01-17 09:35:25,1.80,1.80,1.80,99.90,1043750,28,20147,-76
2024-01-17 09:35:55,1.70,1.70,1.70,99.90,1038836,28,20237,-75
2024-01-17 09:36:26,1.80,1.80,1.80,99.90,1045968,28,19958,-77
2024-01-17 09:36:56,1.80,1.80,1.80,99.90,1044203,28,20224,-77
2024-01-17 09:37:27,1.80,1.80,1.80,99.90,1046297,28,20008,-77
2024-01-17 09:37:58,1.80,1.80,1.80,99.90,1042086,28,19913,-77
2024-01-17 09:38:28,1.80,1.80,1.80,99.90,1041683,28,19931,-76
2024-01-17 09:38:59,1.90,1.90,1.90,99.90,1045064,28,19912,-77
2024-01-17 09:39:30,1.80,1.80,1.80,99.90,1041403,28,20379,-77
2024-01-17 09:40:00,1.70,1.70,1.70,99.90,1043244,28,19923,-78
2024-01-17 09:40:31,1.70,1.70,1.70,99.90,1042828,28,20375,-76
2024-01-17 09:41:01,1.70,1.70,1.70,99.90,1046047,28,19940,-77
2024-01-17 09:41:32,1.70,1.70,1.70,99.90,1041294,28,19920,-76
2024-01-17 09:42:05,1.70,1.70,1.70,99.90,1042767,28,19905,-77
2024-01-17 09:42:35,1.70,1.70,1.70,99.90,1044374,28,20213,-76
2024-01-17 09:43:08,1.80,1.80,1.80,99.90,1043572,28,19913,-77
2024-01-17 09:43:38,1.80,1.80,1.80,99.90,1037702,28,19909,-77
2024-01-17 09:44:09,1.80,1.80,1.80,99.90,1039803,28,19935,-77
2024-01-17 09:44:40,1.80,1.80,1.80,99.90,1040479,28,20413,-78
2024-01-17 09:45:11,1.80,1.80,1.80,99.90,1046002,28,20485,-78
2024-01-17 09:45:41,1.80,1.80,1.80,99.90,1042544,28,19917,-77
2024-01-17 09:46:12,1.80,1.80,1.80,99.90,1043720,28,19923,-77
2024-01-17 09:46:43,1.80,1.80,1.80,99.90,1043842,28,20295,-77
2024-01-17 09:47:17,1.90,1.90,1.90,99.90,1044451,28,20024,-77
2024-01-17 09:47:48,1.80,1.80,1.80,99.90,1042900,28,20087,-76
2024-01-17 09:48:19,1.80,1.80,1.80,99.90,1044646,28,19912,-77
2024-01-17 09:48:50,1.80,1.80,1.80,99.90,1042552,28,19913,-77
2024-01-17 09:49:20,1.90,1.90,1.90,99.90,1043385,28,20009,-77
2024-01-17 09:49:51,1.90,1.90,1.90,99.90,1041182,28,19924,-77
2024-01-17 09:50:22,1.90,1.90,1.90,99.90,1044576,28,19909,-76
2024-01-17 09:50:53,1.90,1.90,1.90,99.90,1037642,28,19909,-78
2024-01-17 09:51:25,1.90,1.90,1.90,99.90,1039054,28,19967,-76
2024-01-17 09:51:56,1.90,1.90,1.90,99.90,1041556,28,20432,-78
2024-01-17 09:52:26,1.90,1.90,1.90,99.90,1041720,28,20004,-76
2024-01-17 09:53:23,1.90,1.90,1.90,99.90,1044260,28,19944,-78
2024-01-17 09:54:00,1.90,1.90,1.90,99.90,1043348,28,20134,-77
2024-01-17 09:54:33,1.90,1.90,1.90,99.90,1044298,28,19909,-76
2024-01-17 09:55:04,1.90,1.90,1.90,99.90,1043173,28,19916,-76
2024-01-17 09:55:38,1.90,1.90,1.90,99.90,1045534,28,19909,-76
2024-01-17 09:56:09,2.00,2.00,2.00,99.90,1044476,28,20020,-76
2024-01-17 09:56:40,1.90,1.90,1.90,99.90,1042323,28,19912,-76
2024-01-17 09:57:24,1.90,1.90,1.90,99.90,1042125,28,20415,-76
2024-01-17 09:57:56,1.90,1.90,1.90,99.90,1040548,28,19913,-76
2024-01-17 09:58:29,1.90,1.90,1.90,99.90,1045345,28,20438,-77
2024-01-17 09:59:05,1.90,1.90,1.90,99.90,1041896,28,20701,-77
2024-01-17 09:59:39,1.90,1.90,1.90,99.90,1043295,28,20039,-76
2024-01-17 10:00:10,1.90,1.90,1.90,99.90,1044399,28,20004,-77
2024-01-17 10:00:41,1.90,1.90,1.90,99.90,1045219,28,19919,-77
2024-01-17 10:01:14,1.80,1.80,1.80,99.90,1043803,28,20145,-77
2024-01-17 10:01:45,1.80,1.80,1.80,99.90,1046746,28,19916,-78
2024-01-17 10:02:16,1.80,1.80,1.80,99.90,1042016,28,19913,-77
2024-01-17 10:02:48,1.90,1.90,1.90,99.90,1046524,28,19920,-76
2024-01-17 10:03:21,1.90,1.90,1.90,99.90,1046752,28,19991,-79
2024-01-17 10:03:54,1.90,1.90,1.90,99.90,1043622,28,19913,-77
2024-01-17 10:04:26,1.90,1.90,1.90,99.90,1041430,28,19925,-77
2024-01-17 10:04:57,2.00,2.00,2.00,99.90,1043164,28,20224,-77
2024-01-17 10:05:30,2.00,2.00,2.00,99.90,1045985,28,19919,-77
2024-01-17 10:06:01,2.00,2.00,2.00,99.90,1044195,28,19908,-77
2024-01-17 10:06:32,1.90,1.90,1.90,99.90,1044347,28,19913,-77
2024-01-17 10:07:02,1.90,1.90,1.90,99.90,1043366,28,19912,-77
2024-01-17 10:07:33,2.00,2.00,2.00,99.90,1042771,28,19956,-78
2024-01-17 10:08:03,2.00,2.00,2.00,99.90,1044266,28,19904,-77
2024-01-17 10:08:35,2.00,2.00,2.00,99.90,1042761,28,20362,-77
2024-01-17 10:09:07,2.00,2.00,2.00,99.90,1044784,28,19974,-77
2024-01-17 10:09:38,2.00,2.00,2.00,99.90,1042228,28,19909,-77
2024-01-17 10:10:11,2.00,2.00,2.00,99.90,1042749,28,20016,-77
2024-01-17 10:10:42,2.00,2.00,2.00,99.90,1044492,28,20966,-77
2024-01-17 10:11:13,2.00,2.00,2.00,99.90,1044801,28,19913,-77
2024-01-17 10:11:44,2.00,2.00,2.00,99.90,1047952,28,19908,-75
2024-01-17 10:12:18,2.00,2.00,2.00,99.90,1048059,28,19913,-77
2024-01-17 10:12:50,2.00,2.00,2.00,99.90,1045760,28,19909,-76
2024-01-17 10:13:21,2.00,2.00,2.00,99.90,1042679,28,19920,-77
2024-01-17 10:13:52,2.00,2.00,2.00,99.90,1037154,28,19948,-76
2024-01-17 10:14:23,2.00,2.00,2.00,99.90,1045046,28,19959,-77
2024-01-17 10:14:54,1.90,1.90,1.90,99.90,1043338,28,19923,-76
2024-01-17 10:15:24,2.00,2.00,2.00,99.90,1049427,28,19936,-78
2024-01-17 10:15:58,1.90,1.90,1.90,99.90,1047171,28,20048,-77
2024-01-17 10:16:29,1.90,1.90,1.90,99.90,1048440,28,19913,-77
2024-01-17 10:16:59,1.90,1.90,1.90,99.90,1043941,28,19936,-76
2024-01-17 10:17:30,1.90,1.90,1.90,99.90,1047898,28,19934,-76
2024-01-17 10:18:02,1.90,1.90,1.90,99.90,1044821,28,19893,-77
2024-01-17 10:18:33,2.00,2.00,2.00,99.90,1047985,28,19928,-77
2024-01-17 10:19:04,2.00,2.00,2.00,99.90,1048593,28,19923,-77
2024-01-17 10:19:35,2.00,2.00,2.00,99.90,1045011,28,20073,-75
2024-01-17 10:20:08,2.00,2.00,2.00,99.90,1045263,28,19958,-77
2024-01-17 10:20:38,2.00,2.00,2.00,99.90,1042870,28,19909,-77
2024-01-17 10:21:09,2.10,2.10,2.10,99.90,1046077,28,19909,-78
2024-01-17 10:21:40,2.00,2.00,2.00,99.90,1043422,28,19956,-78
2024-01-17 10:22:10,2.00,2.00,2.00,99.90,1045942,28,20090,-77
2024-01-17 10:22:41,2.00,2.00,2.00,99.90,1041990,28,19909,-77
2024-01-17 10:23:12,2.00,2.00,2.00,99.90,1044500,28,19905,-78
2024-01-17 10:23:43,2.00,2.00,2.00,99.90,1044714,28,20357,-79
2024-01-17 10:24:14,2.00,2.00,2.00,99.90,1045680,28,19916,-78
2024-01-17 10:24:44,2.00,2.00,2.00,99.90,1042895,28,20398,-78
2024-01-17 10:25:16,2.10,2.10,2.10,99.90,1043878,28,20047,-78
2024-01-17 10:25:47,2.10,2.10,2.10,99.90,1045595,28,19909,-77
2024-01-17 10:26:21,2.10,2.10,2.10,99.90,1046808,28,19936,-77
2024-01-17 10:26:51,2.10,2.10,2.10,99.90,1041206,28,19908,-78
2024-01-17 10:27:22,2.10,2.10,2.10,99.90,1043928,28,19909,-76
2024-01-17 10:27:53,2.10,2.10,2.10,99.90,1044462,28,19912,-76
2024-01-17 10:28:24,2.10,2.10,2.10,99.90,1035522,28,19948,-75
2024-01-17 10:28:54,2.00,2.00,2.00,99.90,1046100,28,19909,-77
2024-01-17 10:29:25,2.00,2.00,2.00,99.90,1042222,28,20244,-77
2024-01-17 10:29:55,2.00,2.00,2.00,99.90,1045957,28,19916,-78
2024-01-17 10:30:26,2.10,2.10,2.10,99.90,1043859,28,20315,-78
2024-01-17 10:30:57,2.10,2.10,2.10,99.90,1044115,28,19913,-77
2024-01-17 10:31:27,2.10,2.10,2.10,99.90,1039495,28,20499,-77
2024-01-17 10:32:02,2.10,2.10,2.10,99.90,1040165,28,19955,-76
2024-01-17 10:32:32,2.10,2.10,2.10,99.90,1036016,28,19905,-76
2024-01-17 10:33:03,2.10,2.10,2.10,99.90,1032356,28,20098,-76
2024-01-17 10:33:34,2.10,2.10,2.10,99.90,1030876,28,19912,-77
2024-01-17 10:34:05,2.10,2.10,2.10,99.90,1026553,28,19914,-77
2024-01-17 10:34:38,2.10,2.10,2.10,99.90,1034545,28,19912,-77
2024-01-17 10:35:09,2.10,2.10,2.10,99.90,1041590,28,20007,-77
2024-01-17 10:35:40,2.10,2.10,2.10,99.90,1044199,28,19911,-77
2024-01-17 10:36:11,2.10,2.10,2.10,99.90,1044490,28,20149,-77
2024-01-17 10:36:44,2.10,2.10,2.10,99.90,1042542,28,19904,-78
2024-01-17 10:37:18,2.10,2.10,2.10,99.90,1045719,28,19936,-78
2024-01-17 10:37:52,2.10,2.10,2.10,99.90,1045165,28,19924,-78
2024-01-17 10:38:23,2.20,2.20,2.20,99.90,1042995,28,20630,-78
2024-01-17 10:39:00,2.10,2.10,2.10,99.90,1044398,28,19913,-78
2024-01-17 10:39:31,2.20,2.20,2.20,99.90,1039023,28,19909,-78
2024-01-17 10:40:11,2.10,2.10,2.10,99.90,1045553,28,20374,-78
2024-01-17 10:40:44,2.10,2.10,2.10,99.90,1044134,28,19904,-78
2024-01-17 10:41:15,2.20,2.20,2.20,99.90,1045442,28,19923,-78
2024-01-17 10:41:49,2.10,2.10,2.10,99.90,1045660,28,19912,-77
2024-01-17 10:42:20,2.20,2.20,2.20,99.90,1044887,28,19913,-78
2024-01-17 10:43:02,2.20,2.20,2.20,99.90,1044409,28,19913,-78
2024-01-17 10:43:33,2.20,2.20,2.20,99.90,1040450,28,19916,-77
2024-01-17 10:44:05,2.30,2.30,2.30,99.90,1044331,28,19939,-76
2024-01-17 10:44:35,2.30,2.30,2.30,99.90,1044295,28,19919,-78
2024-01-17 10:45:06,2.30,2.30,2.30,99.90,1045533,28,20183,-78
2024-01-17 10:45:39,2.30,2.30,2.30,99.90,1044342,28,19962,-77
2024-01-17 10:46:09,2.30,2.30,2.30,99.90,1044796,28,19905,-78
2024-01-17 10:46:40,2.30,2.30,2.30,99.90,1044582,28,20228,-79
2024-01-17 10:47:11,2.30,2.30,2.30,99.90,1045004,28,19963,-77
2024-01-17 10:47:41,2.30,2.30,2.30,99.90,1045063,28,19913,-77
2024-01-17 10:48:14,2.30,2.30,2.30,99.90,1042677,28,20397,-77
2024-01-17 10:48:44,2.30,2.30,2.30,99.90,1047596,28,20439,-78
2024-01-17 10:49:15,2.30,2.30,2.30,99.90,1042388,28,20077,-77
2024-01-17 10:49:46,2.40,2.40,2.40,99.90,1044470,28,19944,-78
2024-01-17 10:50:16,2.40,2.40,2.40,99.90,1043997,28,19919,-77
2024-01-17 10:50:47,2.40,2.40,2.40,99.90,1037004,28,19909,-77
2024-01-17 10:51:21,2.40,2.40,2.40,99.90,1044641,28,19908,-77
2024-01-17 10:51:56,2.40,2.40,2.40,99.90,1040401,28,20063,-77
2024-01-17 10:52:30,2.40,2.40,2.40,99.90,1041006,28,20101,-76
2024-01-17 10:53:15,2.40,2.40,2.40,99.90,1033584,28,19913,-79
2024-01-17 10:53:47,2.40,2.40,2.40,99.90,1038034,28,19976,-78
2024-01-17 10:54:20,2.40,2.40,2.40,99.90,1037527,28,19905,-76
2024-01-17 10:54:51,2.40,2.40,2.40,99.90,1036032,28,20347,-77
2024-01-17 10:55:24,2.40,2.40,2.40,99.90,1041719,28,20283,-77
2024-01-17 10:55:58,2.40,2.40,2.40,99.90,1043319,28,19913,-78
2024-01-17 10:56:30,2.50,2.50,2.50,99.90,1046124,28,20027,-78
2024-01-17 10:57:06,2.50,2.50,2.50,99.90,1042872,28,19908,-78
2024-01-17 10:57:40,2.50,2.50,2.50,99.90,1037660,28,19917,-79
2024-01-17 10:58:13,2.50,2.50,2.50,99.90,1041391,28,20142,-77
2024-01-17 10:58:47,2.50,2.50,2.50,99.90,1042734,28,20379,-78
2024-01-17 10:59:19,2.50,2.50,2.50,99.90,1044894,28,19916,-77
2024-01-17 10:59:50,2.50,2.50,2.50,99.90,1044928,28,20410,-78
2024-01-17 11:00:29,2.50,2.50,2.50,99.90,1040889,28,20207,-78
2024-01-17 11:01:03,2.50,2.50,2.50,99.90,1045573,28,20401,-78
2024-01-17 11:01:36,2.50,2.50,2.50,99.90,1040721,28,20019,-78
2024-01-17 11:02:14,2.50,2.50,2.50,99.90,1045275,28,20376,-78
2024-01-17 11:02:46,2.50,2.50,2.50,99.90,1041963,28,19909,-78
2024-01-17 11:03:19,2.50,2.50,2.50,99.90,1045774,28,20359,-78
2024-01-17 11:03:52,2.50,2.50,2.50,99.90,1044482,28,19908,-78
2024-01-17 11:04:25,2.50,2.50,2.50,99.90,1045779,28,20109,-78
2024-01-17 11:04:58,2.50,2.50,2.50,99.90,1041405,28,19909,-77
2024-01-17 11:05:32,2.60,2.60,2.60,99.90,1045850,28,20003,-78
2024-01-17 11:06:04,2.60,2.60,2.60,99.90,1036770,28,20459,-78
2024-01-17 11:06:35,2.60,2.60,2.60,99.90,1046522,28,20430,-78
2024-01-17 11:07:06,2.60,2.60,2.60,99.90,1038174,28,20367,-78
2024-01-17 11:07:37,2.60,2.60,2.60,99.90,1041820,28,20035,-77
2024-01-17 11:08:08,2.60,2.60,2.60,99.90,1044882,28,19955,-78
2024-01-17 11:08:40,2.60,2.60,2.60,99.90,1044133,28,19914,-78
2024-01-17 11:09:11,2.60,2.60,2.60,99.90,1041792,28,20132,-78
2024-01-17 11:09:43,2.60,2.60,2.60,99.90,1044554,28,19912,-77
2024-01-17 11:10:13,2.60,2.60,2.60,99.90,1045190,28,20301,-78
2024-01-17 11:10:44,2.70,2.70,2.70,99.90,1041708,28,20163,-79
2024-01-17 11:11:16,2.70,2.70,2.70,99.90,1043723,28,19908,-77
2024-01-17 11:11:47,2.70,2.70,2.70,99.90,1042159,28,20280,-77
2024-01-17 11:12:19,2.70,2.70,2.70,99.90,1046207,28,19995,-77
2024-01-17 11:12:50,2.70,2.70,2.70,99.90,1043651,28,19981,-78
2024-01-17 11:13:21,2.70,2.70,2.70,99.90,1043350,28,19991,-78
2024-01-17 11:13:52,2.70,2.70,2.70,99.90,1046793,28,19995,-78
2024-01-17 11:14:25,2.70,2.70,2.70,99.90,1045809,28,19912,-77
2024-01-17 11:14:57,2.70,2.70,2.70,99.90,1039777,28,20315,-77
2024-01-17 11:15:28,2.70,2.70,2.70,99.90,1043154,28,20331,-77
2024-01-17 11:16:02,2.70,2.70,2.70,99.90,1044145,28,19951,-76
2024-01-17 11:16:33,2.70,2.70,2.70,99.90,1044035,28,19931,-78
2024-01-17 11:17:04,2.70,2.70,2.70,99.90,1044596,28,19919,-77
2024-01-17 11:17:35,2.70,2.70,2.70,99.90,1044678,28,20033,-76
2024-01-17 11:18:07,2.70,2.70,2.70,99.90,1046191,28,19913,-77
2024-01-17 11:18:40,2.70,2.70,2.70,99.90,1036698,28,20372,-77
2024-01-17 11:19:11,2.70,2.70,2.70,99.90,1046801,28,19913,-78
2024-01-17 11:19:43,2.70,2.70,2.70,99.90,1046638,28,19912,-77
2024-01-17 11:20:15,2.70,2.70,2.70,99.90,1045062,28,20363,-77
2024-01-17 11:20:46,2.70,2.70,2.70,99.90,1045136,28,19913,-77
2024-01-17 11:21:18,2.80,2.80,2.80,99.90,1044640,28,19907,-78
2024-01-17 11:21:49,2.80,2.80,2.80,99.90,1041772,28,20363,-78
2024-01-17 11:22:20,2.80,2.80,2.80,99.90,1040228,28,19909,-77
2024-01-17 11:22:51,2.70,2.70,2.70,99.90,1043273,28,19913,-77
2024-01-17 11:23:29,2.60,2.60,2.60,99.90,1040527,28,19909,-78
2024-01-17 11:24:30,2.60,2.60,2.60,99.90,1044151,28,19918,-78
2024-01-17 11:25:13,2.60,2.60,2.60,99.90,1023831,28,19925,-78
2024-01-17 11:25:57,2.70,2.70,2.70,99.90,1038179,28,20008,-79
2024-01-17 11:26:32,2.70,2.70,2.70,99.90,1044800,28,19913,-79
2024-01-17 11:27:09,2.70,2.70,2.70,99.90,1044479,28,19945,-78
2024-01-17 11:27:49,2.70,2.70,2.70,99.90,1038045,28,20388,-78
2024-01-17 11:28:21,2.80,2.80,2.80,99.90,1043848,28,20015,-77
2024-01-17 11:28:54,2.80,2.80,2.80,99.90,1042999,28,19940,-77
2024-01-17 11:29:30,2.80,2.80,2.80,99.90,1043499,28,19905,-79
2024-01-17 11:30:13,2.80,2.80,2.80,99.90,1043932,28,19916,-77
2024-01-17 11:31:03,2.80,2.80,2.80,99.90,1045525,28,20409,-77
2024-01-17 11:31:43,2.80,2.80,2.80,99.90,1045153,28,19913,-77
2024-01-17 11:32:22,2.80,2.80,2.80,99.90,1045242,28,19913,-78
2024-01-17 11:32:57,2.80,2.80,2.80,99.90,1046005,28,19916,-77
2024-01-17 11:33:30,2.80,2.80,2.80,99.90,1044136,28,19905,-77
2024-01-17 11:34:01,2.80,2.80,2.80,99.90,1046795,28,19912,-77
2024-01-17 11:34:31,2.90,2.90,2.90,99.90,1045629,28,19984,-78
2024-01-17 11:35:02,2.90,2.90,2.90,99.90,1047890,28,19920,-77
2024-01-17 11:35:46,2.90,2.90,2.90,99.90,1043259,28,19951,-77
2024-01-17 11:36:37,2.90,2.90,2.90,99.90,1045000,28,19929,-77
2024-01-17 11:37:08,2.90,2.90,2.90,99.90,1043328,28,20082,-78
2024-01-17 11:37:39,2.90,2.90,2.90,99.90,1043732,28,20040,-77
2024-01-17 11:38:13,2.90,2.90,2.90,99.90,1044862,28,20405,-78
2024-01-17 11:38:44,2.90,2.90,2.90,99.90,1042372,28,19917,-77
2024-01-17 11:39:15,2.90,2.90,2.90,99.90,1046120,28,19995,-77
2024-01-17 11:39:46,2.90,2.90,2.90,99.90,1039702,28,20340,-77
2024-01-17 11:40:18,2.90,2.90,2.90,99.90,1046105,28,19916,-77
2024-01-17 11:41:07,2.90,2.90,2.90,99.90,1037550,28,19924,-77
2024-01-17 11:41:38,2.90,2.90,2.90,99.90,1041885,28,20014,-77
2024-01-17 11:42:11,2.90,2.90,2.90,99.90,1041292,28,19912,-77
2024-01-17 11:42:41,2.90,2.90,2.90,99.90,1040176,28,20146,-77
2024-01-17 11:43:14,2.90,2.90,2.90,99.90,1040297,28,20237,-79
2024-01-17 11:43:44,2.90,2.90,2.90,99.90,1037196,28,19959,-78
2024-01-17 11:44:16,2.90,2.90,2.90,99.90,1044001,28,19997,-78
2024-01-17 11:44:47,2.90,2.90,2.90,99.90,1041427,28,20428,-77
2024-01-17 11:45:18,2.90,2.90,2.90,99.90,1042279,28,19909,-77
2024-01-17 11:45:50,2.90,2.90,2.90,99.90,1044381,28,19973,-78
2024-01-17 11:46:20,2.90,2.90,2.90,99.90,1042254,28,19968,-78
2024-01-17 11:46:53,2.90,2.90,2.90,99.90,1043680,28,20246,-78
2024-01-17 11:47:24,3.00,3.00,3.00,99.90,1045586,28,19936,-79
2024-01-17 11:47:57,2.80,2.80,2.80,99.90,1046468,28,20161,-77
2024-01-17 11:48:29,2.90,2.90,2.90,99.90,1052057,28,20163,-78
2024-01-17 11:49:00,2.80,2.80,2.80,99.90,1048232,28,19928,-78
2024-01-17 11:49:40,2.80,2.80,2.80,99.90,1047347,28,19905,-78
2024-01-17 11:50:11,2.90,2.90,2.90,99.90,1043441,28,20548,-78
2024-01-17 11:50:41,2.90,2.90,2.90,99.90,1045756,28,19977,-78
2024-01-17 11:51:12,2.90,2.90,2.90,99.90,1041999,28,20382,-78
2024-01-17 11:51:43,2.90,2.90,2.90,99.90,1044867,28,20234,-78
2024-01-17 11:52:34,3.00,3.00,3.00,99.90,1042995,28,19912,-77
2024-01-17 11:54:58,3.00,3.00,3.00,99.90,1038297,28,19991,-82
2024-01-17 11:55:32,3.10,3.10,3.10,99.90,1046830,28,20003,-78
2024-01-17 11:56:03,3.10,3.10,3.10,99.90,1046934,28,19916,-78
2024-01-17 11:56:34,3.10,3.10,3.10,99.90,1044601,28,19920,-80
2024-01-17 11:57:08,3.10,3.10,3.10,99.90,1042533,28,20007,-78
2024-01-17 11:57:40,3.10,3.10,3.10,99.90,1042903,28,19912,-78
2024-01-17 11:58:11,3.10,3.10,3.10,99.90,1044997,28,19914,-79
2024-01-17 11:58:42,3.10,3.10,3.10,99.90,1043657,28,19916,-79
2024-01-17 11:59:12,3.10,3.10,3.10,99.90,1045081,28,20907,-79
2024-01-17 11:59:43,3.10,3.10,3.10,99.90,1042712,28,20422,-78
2024-01-17 12:00:19,3.00,3.00,3.00,99.90,1043509,28,20245,-78
2024-01-17 12:00:52,3.00,3.00,3.00,99.90,1045009,28,19912,-77
2024-01-17 12:01:22,3.10,3.10,3.10,99.90,1048287,28,19974,-79
2024-01-17 12:01:55,3.10,3.10,3.10,99.90,1042062,28,19983,-79
2024-01-17 12:02:37,3.00,3.00,3.00,99.90,1040630,28,19905,-79
2024-01-17 12:03:07,3.10,3.10,3.10,99.90,1047385,28,19940,-78
2024-01-17 12:03:39,3.10,3.10,3.10,99.90,1045678,28,19905,-78
2024-01-17 12:04:11,3.10,3.10,3.10,99.90,1046206,28,20299,-80
2024-01-17 12:04:44,3.10,3.10,3.10,99.90,1044519,28,19923,-79
2024-01-17 12:05:14,3.20,3.20,3.20,99.90,1047152,28,19920,-77
2024-01-17 12:05:45,3.20,3.20,3.20,99.90,1042450,28,19960,-77
2024-01-17 12:06:17,3.20,3.20,3.20,99.90,1043937,28,19908,-78
2024-01-17 12:06:49,3.10,3.10,3.10,99.90,1047644,28,19912,-79
2024-01-17 12:07:19,3.10,3.10,3.10,99.90,1045716,28,20003,-79
2024-01-17 12:07:53,3.00,3.00,3.00,99.90,1044279,28,19962,-78
2024-01-17 12:08:25,3.10,3.10,3.10,99.90,1043621,28,19955,-79
2024-01-17 12:08:56,3.10,3.10,3.10,99.90,1050038,28,19997,-79
2024-01-17 12:09:27,3.10,3.10,3.10,99.90,1045171,28,19913,-79
2024-01-17 12:09:58,3.20,3.20,3.20,99.90,1044242,28,19908,-79
2024-01-17 12:10:28,3.20,3.20,3.20,99.90,1043470,28,19959,-79
2024-01-17 12:10:59,3.20,3.20,3.20,99.90,1042342,28,19901,-79
2024-01-17 12:11:31,3.20,3.20,3.20,99.90,1046434,28,19912,-81
2024-01-17 12:12:02,3.20,3.20,3.20,99.90,1044287,28,19954,-80
2024-01-17 12:12:32,3.30,3.30,3.30,99.90,1043226,28,19939,-78
2024-01-17 12:13:03,3.30,3.30,3.30,99.90,1043829,28,19909,-79
2024-01-17 12:13:36,3.30,3.30,3.30,99.90,1046666,28,20052,-78
2024-01-17 12:14:07,3.30,3.30,3.30,99.90,1045035,28,19893,-79
2024-01-17 12:14:38,3.30,3.30,3.30,99.90,1044678,28,20514,-81
2024-01-17 12:15:10,3.40,3.40,3.40,99.90,1045512,28,19908,-81
2024-01-17 12:15:41,3.40,3.40,3.40,99.90,1047814,28,19909,-80
2024-01-17 12:16:11,3.30,3.30,3.30,99.90,1049942,28,19905,-78
2024-01-17 12:16:43,3.40,3.40,3.40,99.90,1049053,28,19905,-78
2024-01-17 12:17:13,3.40,3.40,3.40,99.90,1047383,28,19905,-79
2024-01-17 12:17:45,3.40,3.40,3.40,99.90,1045088,28,19905,-80
2024-01-17 12:18:20,3.40,3.40,3.40,99.90,1042973,28,20097,-80
2024-01-17 12:18:57,3.40,3.40,3.40,99.90,1035590,28,19924,-80
2024-01-17 12:19:28,3.40,3.40,3.40,99.90,1027077,28,19910,-80
2024-01-17 12:19:59,3.40,3.40,3.40,99.90,1032551,28,19906,-80
2024-01-17 12:20:31,3.40,3.40,3.40,99.90,1037750,28,19912,-79
2024-01-17 12:21:02,3.40,3.40,3.40,99.90,1038584,28,19936,-80
2024-01-17 12:21:34,3.40,3.40,3.40,99.90,1039353,28,19905,-81
2024-01-17 12:22:05,3.40,3.40,3.40,99.90,1044476,28,19905,-79
2024-01-17 12:22:36,3.40,3.40,3.40,99.90,1042086,28,19909,-79
2024-01-17 12:23:08,3.50,3.50,3.50,99.90,1046507,28,19951,-79
2024-01-17 12:23:41,3.50,3.50,3.50,99.90,1043888,28,20195,-79
2024-01-17 12:24:11,3.50,3.50,3.50,99.90,1045518,28,19911,-78
2024-01-17 12:24:42,3.50,3.50,3.50,99.90,1044190,28,19927,-78
2024-01-17 12:25:13,3.50,3.50,3.50,99.90,1045155,28,20131,-78
2024-01-17 12:25:43,3.60,3.60,3.60,99.90,1046647,28,20882,-79
2024-01-17 12:26:14,3.60,3.60,3.60,99.90,1040420,28,19917,-81
2024-01-17 12:26:45,3.60,3.60,3.60,99.90,1046539,28,19916,-79
2024-01-17 12:27:25,3.60,3.60,3.60,99.90,1046912,28,20307,-78
2024-01-17 12:27:56,3.60,3.60,3.60,99.90,1046119,28,19913,-79
2024-01-17 12:28:28,3.60,3.60,3.60,99.90,1043495,28,19909,-83
2024-01-17 12:29:09,3.60,3.60,3.60,99.90,1045173,28,19916,-81
2024-01-17 12:29:39,3.70,3.70,3.70,99.90,1046378,28,19923,-79
2024-01-17 12:30:10,3.60,3.60,3.60,99.90,1045278,28,19912,-80
2024-01-17 12:30:41,3.60,3.60,3.60,99.90,1047008,28,19954,-79
2024-01-17 12:31:11,3.60,3.60,3.60,99.90,1040916,28,19908,-80
2024-01-17 12:31:43,3.60,3.60,3.60,99.90,1043170,28,19920,-78
2024-01-17 12:32:13,3.60,3.60,3.60,99.90,1045558,28,20487,-80
2024-01-17 12:32:44,3.60,3.60,3.60,99.90,1046531,28,19973,-80
2024-01-17 12:33:15,3.60,3.60,3.60,99.90,1048203,28,19905,-81
2024-01-17 12:33:48,3.60,3.60,3.60,99.90,1046086,28,19923,-80
2024-01-17 12:34:19,3.60,3.60,3.60,99.90,1049401,28,19919,-80
2024-01-17 12:34:50,3.70,3.70,3.70,99.90,1045190,28,20389,-79
2024-01-17 12:35:20,3.60,3.60,3.60,99.90,1047782,28,19919,-79
2024-01-17 12:35:57,3.70,3.70,3.70,99.90,1047338,28,19933,-79
2024-01-17 12:36:28,3.70,3.70,3.70,99.90,1048150,28,19949,-80
2024-01-17 12:36:59,3.70,3.70,3.70,99.90,1047950,28,19908,-78
2024-01-17 12:37:29,3.80,3.80,3.80,99.90,1053617,28,19908,-79
2024-01-17 12:38:00,3.70,3.70,3.70,99.90,1051105,28,19919,-80
2024-01-17 12:38:31,3.70,3.70,3.70,99.90,1051028,28,19948,-80
2024-01-17 12:39:04,3.70,3.70,3.70,99.90,1045557,28,19977,-81
2024-01-17 12:39:36,3.70,3.70,3.70,99.90,1037515,28,19913,-78
2024-01-17 12:40:06,3.70,3.70,3.70,99.90,1036349,28,19905,-82
2024-01-17 12:40:37,3.80,3.80,3.80,99.90,1037174,28,19913,-79
2024-01-17 12:41:10,3.80,3.80,3.80,99.90,1047560,28,19908,-79
2024-01-17 12:41:41,3.70,3.70,3.70,99.90,1047443,28,19967,-80
2024-01-17 12:42:11,3.70,3.70,3.70,99.90,1047185,28,19905,-80
2024-01-17 12:42:42,3.80,3.80,3.80,99.90,1046267,28,19923,-82
2024-01-17 12:43:13,3.70,3.70,3.70,99.90,1047205,28,20042,-80
2024-01-17 12:43:46,3.60,3.60,3.60,99.90,1047080,28,20411,-80
2024-01-17 12:44:17,3.60,3.60,3.60,99.90,1049332,28,19936,-79
2024-01-17 12:44:48,3.60,3.60,3.60,99.90,1046168,28,20192,-79
2024-01-17 12:45:18,3.50,3.50,3.50,99.90,1049099,28,20057,-79
2024-01-17 12:45:49,3.60,3.60,3.60,99.90,1046620,28,20317,-79
2024-01-17 12:46:20,3.50,3.50,3.50,99.90,1046784,28,20000,-78
2024-01-17 12:46:51,3.60,3.60,3.60,99.90,1044912,28,19943,-79
2024-01-17 12:47:22,3.60,3.60,3.60,99.90,1049402,28,19908,-80
2024-01-17 12:47:53,3.60,3.60,3.60,99.90,1049688,28,19977,-81
2024-01-17 12:48:25,3.60,3.60,3.60,99.90,1045675,28,19912,-81
2024-01-17 12:48:56,3.60,3.60,3.60,99.90,1045438,28,20041,-82
2024-01-17 12:49:29,3.60,3.60,3.60,99.90,1046952,28,19995,-81
2024-01-17 12:50:04,3.60,3.60,3.60,99.90,1047745,28,19905,-82
2024-01-17 12:50:35,3.60,3.60,3.60,99.90,1043373,28,19909,-82
2024-01-17 12:51:07,3.60,3.60,3.60,99.90,1044266,28,20539,-82
2024-01-17 12:51:37,3.60,3.60,3.60,99.90,1048537,28,19919,-78
2024-01-17 12:52:08,3.50,3.50,3.50,99.90,1048374,28,19904,-81
2024-01-17 12:52:39,3.50,3.50,3.50,99.90,1042892,28,19912,-79
2024-01-17 12:54:38,3.50,3.50,3.50,99.90,1042367,28,19920,-81
2024-01-17 12:55:08,3.50,3.50,3.50,99.90,1050619,28,19929,-81
2024-01-17 12:55:40,3.50,3.50,3.50,99.90,1045846,28,19913,-82
2024-01-17 12:56:14,3.50,3.50,3.50,99.90,1043636,28,19945,-80
2024-01-17 12:56:47,3.50,3.50,3.50,99.90,1046436,28,19940,-81
2024-01-17 12:57:18,3.50,3.50,3.50,99.90,1049789,28,19912,-81
2024-01-17 12:57:50,3.50,3.50,3.50,99.90,1049986,28,19905,-82
2024-01-17 12:58:33,3.50,3.50,3.50,99.90,1051132,28,19934,-80
2024-01-17 12:59:04,3.50,3.50,3.50,99.90,1048662,28,20014,-82
2024-01-17 12:59:39,3.50,3.50,3.50,99.90,1045180,28,20128,-81
2024-01-17 13:00:10,3.50,3.50,3.50,99.90,1049337,28,19896,-84
2024-01-17 13:00:42,3.50,3.50,3.50,99.90,1053690,28,19908,-81
2024-01-17 13:01:13,3.50,3.50,3.50,99.90,1046300,28,19909,-81
2024-01-17 13:01:44,3.50,3.50,3.50,99.90,1042346,28,20070,-80
2024-01-17 13:02:15,3.50,3.50,3.50,99.90,1038661,28,19967,-83
2024-01-17 13:03:02,3.50,3.50,3.50,99.90,1035690,28,20401,-81
2024-01-17 13:03:33,3.50,3.50,3.50,99.90,1041870,28,19913,-81
2024-01-17 13:04:04,3.50,3.50,3.50,99.90,1043962,28,19904,-81
2024-01-17 13:04:34,3.50,3.50,3.50,99.90,1042893,28,20018,-83
2024-01-17 13:05:09,3.50,3.50,3.50,99.90,1048201,28,19909,-82
2024-01-17 13:05:40,3.50,3.50,3.50,99.90,1047558,28,19977,-81
2024-01-17 13:06:13,3.50,3.50,3.50,99.90,1044854,28,19909,-81
2024-01-17 13:06:43,3.50,3.50,3.50,99.90,1041848,28,19909,-81
2024-01-17 13:07:24,3.50,3.50,3.50,99.90,1041148,28,20242,-83
2024-01-17 13:08:05,3.50,3.50,3.50,99.90,1039489,28,19948,-82
2024-01-17 13:08:36,3.50,3.50,3.50,99.90,1040946,28,19913,-81
2024-01-17 13:09:17,3.50,3.50,3.50,99.90,1045082,28,19904,-79
2024-01-17 13:09:48,3.50,3.50,3.50,99.90,1040906,28,19909,-82
2024-01-17 13:10:21,3.50,3.50,3.50,99.90,1042355,28,19913,-83
2024-01-17 13:10:53,3.50,3.50,3.50,99.90,1036208,28,19909,-82
2024-01-17 13:11:24,3.50,3.50,3.50,99.90,1037033,28,19956,-81
2024-01-17 13:11:55,3.50,3.50,3.50,99.90,1043550,28,19991,-81
2024-01-17 13:12:27,3.50,3.50,3.50,99.90,1046703,28,19905,-82
2024-01-17 13:12:58,3.50,3.50,3.50,99.90,1047626,28,20526,-80
2024-01-17 13:13:32,3.50,3.50,3.50,99.90,1048583,28,19912,-84
2024-01-17 13:14:03,3.50,3.50,3.50,99.90,1049992,28,19904,-81
2024-01-17 13:14:34,3.50,3.50,3.50,99.90,1044052,28,19909,-82
2024-01-17 13:15:07,3.50,3.50,3.50,99.90,1043554,28,19910,-81
2024-01-17 13:15:40,3.50,3.50,3.50,99.90,1039967,28,20360,-83
2024-01-17 13:16:14,3.50,3.50,3.50,99.90,1042063,28,19909,-82
2024-01-17 13:16:48,3.50,3.50,3.50,99.90,1047526,28,19908,-83
2024-01-17 13:17:18,3.50,3.50,3.50,99.90,1046134,28,19901,-84
2024-01-17 13:17:49,3.50,3.50,3.50,99.90,1048699,28,19952,-83
2024-01-17 13:18:21,3.50,3.50,3.50,99.90,1041754,28,19993,-82
2024-01-17 13:18:58,3.40,3.40,3.40,99.90,1044474,28,19931,-83
2024-01-17 13:19:29,3.50,3.50,3.50,99.90,1037335,28,19928,-82
2024-01-17 13:19:59,3.50,3.50,3.50,99.90,1045835,28,19991,-80
2024-01-17 13:20:30,3.50,3.50,3.50,99.90,1047531,28,19904,-81
2024-01-17 13:21:08,3.50,3.50,3.50,99.90,1044187,28,19908,-83
2024-01-17 13:21:39,3.50,3.50,3.50,99.90,1044131,28,19909,-81
2024-01-17 13:22:10,3.50,3.50,3.50,99.90,1046942,28,19904,-80
2024-01-17 13:22:40,3.40,3.40,3.40,99.90,1041121,28,19948,-79
2024-01-17 13:23:11,3.40,3.40,3.40,99.90,1045828,28,19915,-80
2024-01-17 13:23:42,3.50,3.50,3.50,99.90,1044145,28,19909,-80
2024-01-17 13:24:12,3.40,3.40,3.40,99.90,1047143,28,19905,-79
2024-01-17 13:24:43,3.50,3.50,3.50,99.90,1048398,28,19905,-81
2024-01-17 13:25:14,3.50,3.50,3.50,99.90,1046425,28,19911,-81
2024-01-17 13:25:46,3.50,3.50,3.50,99.90,1045789,28,19916,-81
2024-01-17 13:26:17,3.50,3.50,3.50,99.90,1044666,28,19934,-81
2024-01-17 13:26:47,3.50,3.50,3.50,99.90,1044474,28,19927,-81
2024-01-17 13:27:18,3.50,3.50,3.50,99.90,1046703,28,20348,-80
2024-01-17 13:27:55,3.50,3.50,3.50,99.90,1042566,28,19969,-80
2024-01-17 13:28:26,3.50,3.50,3.50,99.90,1043323,28,20272,-81
2024-01-17 13:28:57,3.50,3.50,3.50,99.90,1043781,28,19916,-81
2024-01-17 13:29:27,3.50,3.50,3.50,99.90,1046964,28,19917,-81
2024-01-17 13:29:59,3.50,3.50,3.50,99.90,1047004,28,19892,-82
2024-01-17 13:30:42,3.50,3.50,3.50,99.90,1043261,28,19972,-82
2024-01-17 13:31:14,3.60,3.60,3.60,99.90,1043655,28,19909,-81
2024-01-17 13:31:45,3.60,3.60,3.60,99.90,1041467,28,19941,-81
2024-01-17 13:32:16,3.60,3.60,3.60,99.90,1036635,28,19913,-80
2024-01-17 13:32:46,3.60,3.60,3.60,99.90,1038188,28,19936,-81
2024-01-17 13:33:18,3.60,3.60,3.60,99.90,1041832,28,19905,-81
2024-01-17 13:33:50,3.60,3.60,3.60,99.90,1043434,28,19931,-81
2024-01-17 13:34:21,3.60,3.60,3.60,99.90,1045705,28,19949,-81
2024-01-17 13:34:52,3.60,3.60,3.60,99.90,1039792,28,19933,-80
2024-01-17 13:35:22,3.60,3.60,3.60,99.90,1038338,28,20363,-80
2024-01-17 13:35:54,3.60,3.60,3.60,99.90,1039107,28,19924,-81
2024-01-17 13:36:25,3.60,3.60,3.60,99.90,1038603,28,19905,-80
2024-01-17 13:36:56,3.60,3.60,3.60,99.90,1035858,28,19910,-81
2024-01-17 13:37:27,3.70,3.70,3.70,99.90,1038289,28,21907,-81
2024-01-17 13:37:57,3.70,3.70,3.70,99.90,1044688,28,19917,-82
2024-01-17 13:38:28,3.70,3.70,3.70,99.90,1045059,28,19935,-81
2024-01-17 13:38:59,3.70,3.70,3.70,99.90,1033228,28,19906,-80
2024-01-17 13:39:30,3.70,3.70,3.70,99.90,1037744,28,20291,-81
2024-01-17 13:40:00,3.70,3.70,3.70,99.90,1040242,28,19900,-81
2024-01-17 13:40:31,3.70,3.70,3.70,99.90,1043840,28,20330,-81
2024-01-17 13:41:02,3.60,3.60,3.60,99.90,1048011,28,19909,-81
2024-01-17 13:41:33,3.60,3.60,3.60,99.90,1049275,28,19964,-82
2024-01-17 13:42:04,3.60,3.60,3.60,99.90,1044138,28,20196,-83
2024-01-17 13:42:45,3.70,3.70,3.70,99.90,1059209,23,19928,-88
2024-01-17 13:43:18,3.70,3.70,3.70,99.90,1036317,28,19968,-87
2024-01-17 13:43:51,3.80,3.80,3.80,99.90,1034380,28,19942,-88
2024-01-17 13:44:30,3.80,3.80,3.80,99.90,1038009,28,20320,-90
2024-01-17 13:45:01,3.70,3.70,3.70,99.90,1035575,28,19943,-85
2024-01-17 13:45:32,3.70,3.70,3.70,99.90,1037048,28,19972,-87
2024-01-17 13:46:03,3.80,3.80,3.80,99.90,1036258,28,19906,-87
2024-01-17 13:46:44,3.80,3.80,3.80,99.90,1036482,28,19906,-88
2024-01-17 13:47:18,3.80,3.80,3.80,99.90,1037469,28,19916,-87
2024-01-17 13:47:53,3.90,3.90,3.90,99.90,1038502,28,19906,-89
2024-01-17 13:48:24,3.90,3.90,3.90,99.90,1038457,28,19921,-87
2024-01-17 13:49:13,3.90,3.90,3.90,99.90,1038882,28,20017,-89
2024-01-17 13:49:52,4.00,4.00,4.00,99.90,1042894,28,19956,-87
2024-01-17 13:50:27,3.90,3.90,3.90,99.90,1039547,28,19992,-89
2024-01-17 13:51:00,3.90,3.90,3.90,99.90,1043806,28,19910,-88
2024-01-17 13:51:31,3.90,3.90,3.90,99.90,1039143,28,19925,-89
2024-01-17 13:52:02,3.90,3.90,3.90,99.90,1036902,28,19910,-87
2024-01-17 13:52:37,4.00,4.00,4.00,99.90,1035780,28,19906,-89
2024-01-17 13:53:33,4.00,4.00,4.00,99.90,1036436,28,19916,-91
2024-01-17 13:54:22,4.00,4.00,4.00,99.90,1036663,28,19910,-87
2024-01-17 13:54:56,4.00,4.00,4.00,99.90,1031969,28,19941,-90
2024-01-17 13:55:29,3.90,3.90,3.90,99.90,1036321,28,20041,-88
2024-01-17 13:56:00,3.90,3.90,3.90,99.90,1039969,28,19906,-87
2024-01-17 13:56:38,3.90,3.90,3.90,99.90,1040481,28,20059,-87
2024-01-17 13:57:09,3.90,3.90,3.90,99.90,1033639,28,19910,-89
2024-01-17 13:57:40,3.90,3.90,3.90,99.90,1034031,28,19906,-87
2024-01-17 13:58:11,3.90,3.90,3.90,99.90,1034003,28,20160,-88
2024-01-17 13:58:41,3.90,3.90,3.90,99.90,1038878,28,19917,-89
2024-01-17 13:59:15,3.90,3.90,3.90,99.90,1036577,28,19917,-88
2024-01-17 13:59:46,3.90,3.90,3.90,99.90,1036801,28,20318,-87
2024-01-17 14:00:17,3.90,3.90,3.90,99.90,1037511,28,19916,-88
2024-01-17 14:00:58,3.90,3.90,3.90,99.90,1038256,28,20043,-90
2024-01-17 14:01:29,3.90,3.90,3.90,99.90,1037348,28,19901,-87
2024-01-17 14:02:02,3.80,3.80,3.80,99.90,1040629,28,20292,-89
2024-01-17 14:02:33,3.80,3.80,3.80,99.90,1041467,28,19951,-89
2024-01-17 14:03:04,3.80,3.80,3.80,99.90,1037458,28,20068,-86
2024-01-17 14:06:27,3.80,3.80,3.80,99.90,1038996,28,20154,-87
2024-01-17 14:07:20,3.80,3.80,3.80,99.90,1038535,28,20000,-88
2024-01-17 14:08:28,3.90,3.90,3.90,99.90,1038241,28,19913,-88
2024-01-17 14:09:50,3.90,3.90,3.90,99.90,1038005,28,20015,-88
2024-01-17 14:11:00,4.00,4.00,4.00,99.90,1032707,28,19953,-87
2024-01-17 14:11:31,3.90,3.90,3.90,99.90,1037017,28,19932,-87
2024-01-17 14:12:08,4.00,4.00,4.00,99.90,1036255,28,19941,-87
2024-01-17 14:12:53,4.00,4.00,4.00,99.90,1041378,28,19943,-87
2024-01-17 14:15:25,4.00,4.00,4.00,99.90,1033039,28,19920,-87
2024-01-17 14:17:23,4.00,4.00,4.00,99.90,1030217,28,20348,-89
2024-01-17 14:19:21,4.00,4.00,4.00,99.90,1035566,28,19913,-90
2024-01-17 14:19:54,4.00,4.00,4.00,99.90,1033531,28,20000,-88
2024-01-17 14:20:28,4.00,4.00,4.00,99.90,1032986,28,19906,-87
2024-01-17 14:21:16,4.00,4.00,4.00,99.90,1033413,28,19968,-89
2024-01-17 14:22:06,4.00,4.00,4.00,99.90,1033271,28,19910,-88
2024-01-17 14:23:15,4.00,4.00,4.00,99.90,1037242,28,19948,-87
2024-01-17 14:23:57,4.00,4.00,4.00,99.90,1029014,28,19965,-88
2024-01-17 14:24:31,4.00,4.00,4.00,99.90,1029174,28,19902,-89
2024-01-17 14:25:16,4.00,4.00,4.00,99.90,1031735,28,19929,-87
2024-01-17 14:26:00,4.00,4.00,4.00,99.90,1034829,28,19910,-87
2024-01-17 14:26:31,3.90,3.90,3.90,99.90,1032960,28,20151,-90
2024-01-17 14:27:02,3.80,3.80,3.80,99.90,1037561,28,19901,-89
2024-01-17 14:27:33,3.80,3.80,3.80,99.90,1033316,28,19894,-91
2024-01-17 14:28:08,3.90,3.90,3.90,99.90,1037821,28,19907,-86
2024-01-17 14:28:39,3.90,3.90,3.90,99.90,1041718,28,19901,-87
2024-01-17 14:29:10,3.90,3.90,3.90,99.90,1041576,28,19973,-86
2024-01-17 14:29:52,3.90,3.90,3.90,99.90,1041880,28,19917,-89
2024-01-17 14:32:05,4.00,4.00,4.00,99.90,1033784,28,20453,-88
2024-01-17 14:34:02,4.00,4.00,4.00,99.90,1033490,28,19912,-85
2024-01-17 14:34:43,4.00,4.00,4.00,99.90,1037570,28,20024,-84
2024-01-17 14:36:52,4.10,4.10,4.10,99.90,1037432,28,19908,-88
2024-01-17 14:37:59,4.20,4.20,4.20,99.90,1037835,28,19909,-87
2024-01-17 14:40:49,4.30,4.30,4.30,99.90,1029668,28,19956,-87
2024-01-17 14:41:22,4.50,4.50,4.50,99.90,1029174,28,20001,-88
2024-01-17 14:46:07,4.50,4.50,4.50,99.90,1025302,28,19929,-92
2024-01-17 14:50:52,4.20,4.20,4.20,99.90,1022523,29,19918,-93
2024-01-17 14:55:07,4.30,4.30,4.30,99.90,1031104,28,20531,-95
2024-01-17 15:09:49,4.20,4.20,4.20,99.90,1020933,29,19966,-86
2024-01-17 15:12:45,4.30,4.30,4.30,99.90,1017007,29,20398,-85
2024-01-17 15:14:50,4.50,4.50,4.50,99.90,1018093,29,20094,-84
2024-01-17 15:15:21,4.60,4.60,4.60,99.90,1020605,29,19918,-84
2024-01-17 15:19:10,4.70,4.70,4.70,99.90,1016645,29,19921,-86
2024-01-17 15:20:15,4.80,4.80,4.80,99.90,1017200,29,19904,-85
2024-01-17 15:23:03,5.00,5.00,5.00,99.90,1021190,29,19974,-84
2024-01-17 15:23:59,5.20,5.20,5.20,99.90,1027592,28,19941,-82
2024-01-17 15:25:01,5.30,5.30,5.30,99.90,1028834,28,20307,-82
2024-01-17 15:30:09,5.50,5.50,5.50,99.90,1036700,28,19913,-83
2024-01-17 15:31:15,5.50,5.50,5.50,99.90,1033153,28,20326,-84
2024-01-17 15:31:46,5.50,5.50,5.50,99.90,1034063,28,19913,-90
2024-01-17 15:32:16,5.50,5.50,5.50,99.90,1034621,28,19938,-85
2024-01-17 15:32:47,5.50,5.50,5.50,99.90,1035160,28,20241,-85
2024-01-17 15:33:18,5.50,5.50,5.50,99.90,1035382,28,19948,-85
2024-01-17 15:33:48,5.50,5.50,5.50,99.90,1029668,28,20317,-85
2024-01-17 15:34:19,5.50,5.50,5.50,99.90,1030803,28,19913,-84
2024-01-17 15:34:50,5.50,5.50,5.50,99.90,1029346,28,20419,-85
2024-01-17 15:35:21,5.60,5.60,5.60,99.90,1027489,28,19936,-87
2024-01-17 15:35:52,5.60,5.60,5.60,99.90,1030485,28,19910,-89
2024-01-17 15:36:22,5.60,5.60,5.60,99.90,1030131,28,20055,-88
2024-01-17 15:36:53,5.60,5.60,5.60,99.90,1026325,28,19907,-84
2024-01-17 15:37:24,5.60,5.60,5.60,99.90,1028286,28,19949,-85
2024-01-17 15:37:55,5.60,5.60,5.60,99.90,1031680,28,19913,-87
2024-01-17 15:38:27,5.60,5.60,5.60,99.90,1031130,28,19914,-86
2024-01-17 15:38:59,5.60,5.60,5.60,99.90,1032024,28,19952,-85
2024-01-17 15:39:36,5.60,5.60,5.60,99.90,1035710,28,19917,-84
2024-01-17 15:40:10,5.60,5.60,5.60,99.90,1031568,28,20100,-89
2024-01-17 15:40:44,5.60,5.60,5.60,99.90,1031989,28,19917,-84
2024-01-17 15:41:15,5.60,5.60,5.60,99.90,1029464,28,20318,-83
2024-01-17 15:46:11,5.60,5.60,5.60,99.90,1037640,28,19915,-86
2024-01-17 15:46:42,5.70,5.70,5.70,99.90,1043568,28,19909,-85
2024-01-17 15:47:25,5.70,5.70,5.70,99.90,1044123,28,20078,-84
2024-01-17 15:47:55,5.60,5.60,5.60,99.90,1044006,28,20222,-86
2024-01-17 15:48:37,5.60,5.60,5.60,99.90,1044771,28,19905,-85
2024-01-17 15:49:08,5.60,5.60,5.60,99.90,1040771,28,19912,-90
2024-01-17 15:49:39,5.60,5.60,5.60,99.90,1034316,28,19992,-85
2024-01-17 15:50:12,5.60,5.60,5.60,99.90,1039324,28,19911,-86
2024-01-17 15:50:43,5.60,5.60,5.60,99.90,1038897,28,19912,-85
2024-01-17 15:51:16,5.60,5.60,5.60,99.90,1036001,28,19909,-82
2024-01-17 15:51:47,5.60,5.60,5.60,99.90,1039741,28,19931,-83
2024-01-17 15:52:17,5.60,5.60,5.60,99.90,1035250,28,19963,-82
2024-01-17 15:52:48,5.60,5.60,5.60,99.90,1037547,28,19961,-84
2024-01-17 15:53:19,5.60,5.60,5.60,99.90,1042740,28,19924,-83
2024-01-17 15:53:49,5.60,5.60,5.60,99.90,1039680,28,19909,-84
2024-01-17 15:54:20,5.60,5.60,5.60,99.90,1045776,28,19905,-83
2024-01-17 15:54:51,5.60,5.60,5.60,99.90,1045014,28,20027,-89
2024-01-17 15:55:21,5.60,5.60,5.60,99.90,1043833,28,19960,-86
2024-01-17 15:55:52,5.60,5.60,5.60,99.90,1041211,28,19912,-88
2024-01-17 15:56:23,5.60,5.60,5.60,99.90,1042188,28,19916,-90
2024-01-17 15:56:53,5.60,5.60,5.60,99.90,1040756,28,19905,-88
2024-01-17 15:57:24,5.60,5.60,5.60,99.90,1042892,28,20242,-87
2024-01-17 15:57:57,5.60,5.60,5.60,99.90,1040665,28,19905,-88
2024-01-17 15:58:28,5.60,5.60,5.60,99.90,1037264,28,19929,-83
2024-01-17 15:58:58,5.60,5.60,5.60,99.90,1030822,28,19910,-85
2024-01-17 15:59:29,5.60,5.60,5.60,99.90,1034610,28,19909,-87
2024-01-17 16:00:00,5.50,5.50,5.50,99.90,1038007,28,19928,-87
2024-01-17 16:00:30,5.50,5.50,5.50,99.90,1036661,28,19909,-84
2024-01-17 16:01:01,5.50,5.50,5.50,99.90,1032660,28,20380,-84
2024-01-17 16:01:31,5.50,5.50,5.50,99.90,1034503,28,20303,-84
2024-01-17 16:02:05,5.50,5.50,5.50,99.90,1033420,28,19912,-88
2024-01-17 16:02:35,5.50,5.50,5.50,99.90,1030210,28,19910,-85
2024-01-17 16:03:06,5.50,5.50,5.50,99.90,1031389,28,19910,-89
2024-01-17 16:03:38,5.50,5.50,5.50,99.90,1032184,28,20218,-90
2024-01-17 16:04:11,5.40,5.40,5.40,99.90,1034163,28,20326,-86
2024-01-17 16:04:42,5.50,5.50,5.50,99.90,1030694,28,20216,-83
2024-01-17 16:05:13,5.40,5.40,5.40,99.90,1030161,28,19948,-83
2024-01-17 16:05:43,5.40,5.40,5.40,99.90,1030040,28,19988,-84
2024-01-17 16:06:14,5.50,5.50,5.50,99.90,1034766,28,19909,-84
2024-01-17 16:06:45,5.50,5.50,5.50,99.90,1033989,28,19989,-83
2024-01-17 16:07:16,5.50,5.50,5.50,99.90,1033795,28,19905,-84
2024-01-17 16:07:47,5.50,5.50,5.50,99.90,1030215,28,19906,-83
2024-01-17 16:08:17,5.50,5.50,5.50,99.90,1032139,28,20307,-83
2024-01-17 16:08:48,5.50,5.50,5.50,99.90,1034804,28,19909,-84
2024-01-17 16:09:19,5.50,5.50,5.50,99.90,1034927,28,19980,-83
2024-01-17 16:09:49,5.50,5.50,5.50,99.90,1027123,28,20002,-84
2024-01-17 16:10:20,5.50,5.50,5.50,99.90,1026880,28,19976,-85
2024-01-17 16:10:51,5.50,5.50,5.50,99.90,1035714,28,20078,-86
2024-01-17 16:11:22,5.50,5.50,5.50,99.90,1036046,28,19901,-89
2024-01-17 16:11:52,5.50,5.50,5.50,99.90,1035172,28,19940,-84
2024-01-17 16:12:23,5.50,5.50,5.50,99.90,1032140,28,19905,-85
2024-01-17 16:12:54,5.50,5.50,5.50,99.90,1031936,28,20369,-86
2024-01-17 16:13:28,5.50,5.50,5.50,99.90,1032273,28,19941,-83
2024-01-17 16:13:59,5.60,5.60,5.60,99.90,1034277,28,19933,-84
2024-01-17 16:14:30,5.50,5.50,5.50,99.90,1036114,28,19909,-87
2024-01-17 16:15:12,5.50,5.50,5.50,99.90,1036003,28,19915,-87
2024-01-17 16:15:46,5.60,5.60,5.60,99.90,1032212,28,19925,-87
2024-01-17 16:16:17,5.60,5.60,5.60,99.90,1031247,28,19909,-86
2024-01-17 16:16:49,5.60,5.60,5.60,99.90,1034763,28,19905,-85
2024-01-17 16:17:21,5.60,5.60,5.60,99.90,1036716,28,19978,-84
2024-01-17 16:17:52,5.60,5.60,5.60,99.90,1032441,28,20431,-85
2024-01-17 16:18:22,5.60,5.60,5.60,99.90,1030521,28,19909,-85
2024-01-17 16:18:53,5.60,5.60,5.60,99.90,1030435,28,19910,-86
2024-01-17 16:19:23,5.60,5.60,5.60,99.90,1030309,28,19901,-85
2024-01-17 16:19:54,5.60,5.60,5.60,99.90,1030908,28,20253,-88
2024-01-17 16:20:28,5.60,5.60,5.60,99.90,1034899,28,20221,-86
2024-01-17 16:20:59,5.60,5.60,5.60,99.90,1032780,28,20249,-86
2024-01-17 16:21:30,5.60,5.60,5.60,99.90,1030037,28,20004,-85
2024-01-17 16:22:01,5.60,5.60,5.60,99.90,1032237,28,19910,-87
2024-01-17 16:22:32,5.70,5.70,5.70,99.90,1035015,28,19916,-88
2024-01-17 16:23:02,5.60,5.60,5.60,99.90,1034477,28,20424,-85
2024-01-17 16:23:33,5.60,5.60,5.60,99.90,1031770,28,19906,-87
2024-01-17 16:24:04,5.70,5.70,5.70,99.90,1024401,28,19906,-85
2024-01-17 16:24:34,5.70,5.70,5.70,99.90,1024271,28,19913,-86
2024-01-17 16:25:08,5.70,5.70,5.70,99.90,1022839,28,19949,-84
2024-01-17 16:25:39,5.70,5.70,5.70,99.90,1029645,28,20008,-84
2024-01-17 16:26:10,5.70,5.70,5.70,99.90,1031386,28,19986,-85
2024-01-17 16:26:46,5.70,5.70,5.70,99.90,1030606,28,19945,-85
2024-01-17 16:27:17,5.60,5.60,5.60,99.90,1030269,28,19909,-86
2024-01-17 16:27:48,5.70,5.70,5.70,99.90,1026432,28,20429,-85
2024-01-17 16:28:20,5.70,5.70,5.70,99.90,1025574,28,19914,-87
2024-01-17 16:28:51,5.70,5.70,5.70,99.90,1026682,28,20515,-88
2024-01-17 16:29:25,5.60,5.60,5.60,99.90,1019143,28,20002,-88
2024-01-17 16:30:00,5.70,5.70,5.70,99.90,1028931,28,19905,-85
2024-01-17 16:30:30,5.60,5.60,5.60,99.90,1027940,28,20377,-88
2024-01-17 16:31:05,5.60,5.60,5.60,99.90,1030480,28,19910,-86
2024-01-17 16:31:36,5.60,5.60,5.60,99.90,1029945,28,21258,-87
2024-01-17 16:32:07,5.60,5.60,5.60,99.90,1032315,28,20404,-89
2024-01-17 16:32:38,5.60,5.60,5.60,99.90,1033875,28,19965,-87
2024-01-17 16:33:09,5.60,5.60,5.60,99.90,1031043,28,19941,-88
2024-01-17 16:33:39,5.60,5.60,5.60,99.90,1033602,28,19981,-84
2024-01-17 16:34:11,5.60,5.60,5.60,99.90,1030846,28,19988,-84
2024-01-17 16:34:41,5.60,5.60,5.60,99.90,1030568,28,20028,-85
2024-01-17 16:35:12,5.60,5.60,5.60,99.90,1031856,28,20413,-85
2024-01-17 16:35:49,5.60,5.60,5.60,99.90,1033410,28,20300,-84
2024-01-17 16:36:22,5.70,5.70,5.70,99.90,1035465,28,20424,-88
2024-01-17 16:36:53,5.70,5.70,5.70,99.90,1034311,28,19925,-87
2024-01-17 16:37:25,5.70,5.70,5.70,99.90,1035338,28,19992,-84
2024-01-17 16:37:59,5.70,5.70,5.70,99.90,1031298,28,19905,-85
2024-01-17 16:38:30,5.70,5.70,5.70,99.90,1031547,28,19902,-86
2024-01-17 16:39:01,5.70,5.70,5.70,99.90,1030716,28,19906,-84
2024-01-17 16:39:32,5.70,5.70,5.70,99.90,1030527,28,19910,-85
2024-01-17 16:40:03,5.70,5.70,5.70,99.90,1029533,28,19906,-85
2024-01-17 16:40:34,5.70,5.70,5.70,99.90,1028001,28,20125,-85
2024-01-17 16:41:05,5.70,5.70,5.70,99.90,1027462,28,19910,-84
2024-01-17 16:41:36,5.70,5.70,5.70,99.90,1030700,28,19912,-86
2024-01-17 16:42:06,5.70,5.70,5.70,99.90,1035019,28,19902,-90
2024-01-17 16:42:37,5.70,5.70,5.70,99.90,1031350,28,19989,-90
2024-01-17 16:43:08,5.80,5.80,5.80,99.90,1035060,28,19905,-84
2024-01-17 16:43:39,5.70,5.70,5.70,99.90,1035879,28,19901,-88
2024-01-17 16:44:09,5.80,5.80,5.80,99.90,1035295,28,19959,-83
2024-01-17 16:44:42,5.80,5.80,5.80,99.90,1032003,28,19913,-87
2024-01-17 16:45:13,5.80,5.80,5.80,99.90,1031668,28,19929,-86
2024-01-17 16:45:44,5.80,5.80,5.80,99.90,1030870,28,19914,-86
2024-01-17 16:46:14,5.80,5.80,5.80,99.90,1031209,28,19906,-85
2024-01-17 16:46:45,5.80,5.80,5.80,99.90,1037932,28,19992,-85
2024-01-17 16:47:16,5.80,5.80,5.80,99.90,1036535,28,19909,-82
2024-01-17 16:47:47,5.80,5.80,5.80,99.90,1037077,28,19932,-91
2024-01-17 16:48:23,5.80,5.80,5.80,99.90,1034424,28,20365,-87
2024-01-17 16:48:53,5.80,5.80,5.80,99.90,1032799,28,19914,-85
2024-01-17 16:49:33,5.80,5.80,5.80,99.90,1031199,28,19910,-86
2024-01-17 16:50:18,5.80,5.80,5.80,99.90,1034167,28,19917,-84
2024-01-17 16:50:49,5.80,5.80,5.80,99.90,1034897,28,19905,-84
2024-01-17 16:51:29,5.90,5.90,5.90,99.90,1038611,28,19905,-85
2024-01-17 16:51:59,5.90,5.90,5.90,99.90,1036379,28,19906,-85
2024-01-17 16:52:30,5.90,5.90,5.90,99.90,1032043,28,19906,-89
2024-01-17 16:53:02,5.90,5.90,5.90,99.90,1035197,28,19913,-86
2024-01-17 16:53:36,5.90,5.90,5.90,99.90,1030370,28,19925,-88
2024-01-17 16:54:14,5.90,5.90,5.90,99.90,1028897,28,20333,-86
2024-01-17 16:54:44,5.90,5.90,5.90,99.90,1032169,28,19910,-87
2024-01-17 16:55:15,5.90,5.90,5.90,99.90,1037100,28,19918,-85
2024-01-17 16:55:46,5.90,5.90,5.90,99.90,1038124,28,19913,-85
2024-01-17 16:56:25,5.90,5.90,5.90,99.90,1035524,28,19968,-85
2024-01-17 16:57:13,5.90,5.90,5.90,99.90,1031665,28,20188,-85
2024-01-17 16:57:44,5.90,5.90,5.90,99.90,1030690,28,19945,-85
2024-01-17 16:58:15,5.90,5.90,5.90,99.90,1031383,28,19910,-88
2024-01-17 16:58:46,5.90,5.90,5.90,99.90,1035125,28,20258,-84
2024-01-17 16:59:18,6.00,6.00,6.00,99.90,1036049,28,20003,-84
2024-01-17 16:59:49,5.90,5.90,5.90,99.90,1029213,28,19921,-84
2024-01-17 17:00:20,5.90,5.90,5.90,99.90,1024113,28,20010,-85
2024-01-17 17:00:54,5.90,5.90,5.90,99.90,1028153,28,19973,-90
2024-01-17 17:01:25,5.90,5.90,5.90,99.90,1036370,28,19913,-86
2024-01-17 17:01:56,6.00,6.00,6.00,99.90,1036425,28,19936,-84
2024-01-17 17:02:27,6.00,6.00,6.00,99.90,1032514,28,19906,-92
2024-01-17 17:02:58,6.00,6.00,6.00,99.90,1028235,28,20322,-85
2024-01-17 17:03:30,6.00,6.00,6.00,99.90,1028037,28,19913,-86
2024-01-17 17:04:00,6.00,6.00,6.00,99.90,1027878,28,19913,-83
2024-01-17 17:04:31,6.00,6.00,6.00,99.90,1033714,28,19921,-87
2024-01-17 17:05:07,6.00,6.00,6.00,99.90,1034455,28,19911,-84
2024-01-17 17:05:38,6.00,6.00,6.00,99.90,1031688,28,19901,-86
2024-01-17 17:06:08,6.00,6.00,6.00,99.90,1028711,28,20358,-85
2024-01-17 17:06:43,6.00,6.00,6.00,99.90,1027863,28,19996,-84
2024-01-17 17:07:14,5.90,5.90,5.90,99.90,1035825,28,19909,-85
2024-01-17 17:07:45,5.90,5.90,5.90,99.90,1035469,28,20102,-84
2024-01-17 17:08:17,5.90,5.90,5.90,99.90,1032640,28,19961,-84
2024-01-17 17:08:48,6.00,6.00,6.00,99.90,1031262,28,19901,-86
2024-01-17 17:09:19,5.90,5.90,5.90,99.90,1033198,28,19937,-84
2024-01-17 17:09:49,5.90,5.90,5.90,99.90,1031465,28,19956,-87
2024-01-17 17:10:21,6.00,6.00,6.00,99.90,1029948,28,19910,-87
2024-01-17 17:10:54,5.90,5.90,5.90,99.90,1035758,28,19917,-87
2024-01-17 17:11:26,5.90,5.90,5.90,99.90,1036894,28,20329,-83
2024-01-17 17:11:57,5.90,5.90,5.90,99.90,1031687,28,20377,-91
2024-01-17 17:12:27,5.90,5.90,5.90,99.90,1032590,28,19906,-88
2024-01-17 17:12:59,5.90,5.90,5.90,99.90,1034452,28,20280,-85
2024-01-17 17:13:32,5.90,5.90,5.90,99.90,1026947,28,20024,-89
2024-01-17 17:14:03,5.90,5.90,5.90,99.90,1031625,28,19963,-87
2024-01-17 17:14:34,5.90,5.90,5.90,99.90,1033226,28,19952,-85
2024-01-17 17:15:05,5.80,5.80,5.80,99.90,1035534,28,19905,-93
2024-01-17 17:15:52,5.80,5.80,5.80,99.90,1035918,28,19914,-82
2024-01-17 17:16:25,5.80,5.80,5.80,99.90,1031310,28,19911,-91
2024-01-17 17:16:56,5.80,5.80,5.80,99.90,1030758,28,19906,-87
2024-01-17 17:17:32,5.80,5.80,5.80,99.90,1027616,28,20073,-94
2024-01-17 17:18:03,5.80,5.80,5.80,99.90,1030170,28,20295,-85
2024-01-17 17:18:34,5.80,5.80,5.80,99.90,1032523,28,19906,-87
2024-01-17 17:19:04,5.80,5.80,5.80,99.90,1035061,28,19917,-83
2024-01-17 17:19:35,5.80,5.80,5.80,99.90,1031132,28,19937,-84
2024-01-17 17:20:06,5.80,5.80,5.80,99.90,1031973,28,19950,-85
2024-01-17 17:20:36,5.80,5.80,5.80,99.90,1039383,28,19910,-90
2024-01-17 17:21:07,5.80,5.80,5.80,99.90,1039385,28,19932,-95
2024-01-17 17:22:01,5.80,5.80,5.80,99.90,1029751,28,20005,-90
2024-01-17 17:22:32,5.80,5.80,5.80,99.90,1030021,28,19910,-84
2024-01-17 17:23:02,5.80,5.80,5.80,99.90,1033412,28,19933,-84
2024-01-17 17:23:33,5.80,5.80,5.80,99.90,1031668,28,19957,-86
2024-01-17 17:24:04,5.90,5.90,5.90,99.90,1028675,28,19906,-85
2024-01-17 17:24:37,5.90,5.90,5.90,99.90,1029528,28,19910,-84
2024-01-17 17:25:10,5.90,5.90,5.90,99.90,1028270,28,19902,-85
2024-01-17 17:26:01,5.80,5.80,5.80,99.90,1023391,28,20001,-86
2024-01-17 17:26:37,5.90,5.90,5.90,99.90,1026700,28,19910,-88
2024-01-17 17:27:07,5.90,5.90,5.90,99.90,1031344,28,19957,-86
2024-01-17 17:27:40,5.90,5.90,5.90,99.90,1037270,28,20344,-87
2024-01-17 17:28:10,5.90,5.90,5.90,99.90,1039747,28,20315,-83
2024-01-17 17:28:41,5.90,5.90,5.90,99.90,1034938,28,19905,-84
2024-01-17 17:29:12,5.90,5.90,5.90,99.90,1036109,28,19905,-85
2024-01-17 17:29:42,5.90,5.90,5.90,99.90,1030422,28,19972,-85
2024-01-17 17:30:14,5.90,5.90,5.90,99.90,1031979,28,19917,-85
2024-01-17 17:30:47,5.90,5.90,5.90,99.90,1032122,28,19913,-84
2024-01-17 17:31:20,5.90,5.90,5.90,99.90,1036582,28,19906,-87
2024-01-17 17:31:51,5.90,5.90,5.90,99.90,1032679,28,19941,-90
2024-01-17 17:32:21,5.90,5.90,5.90,99.90,1033214,28,19906,-87
2024-01-17 17:32:52,5.90,5.90,5.90,99.90,1031798,28,19914,-87
2024-01-17 17:33:22,5.90,5.90,5.90,99.90,1030731,28,19933,-85
2024-01-17 17:33:56,5.90,5.90,5.90,99.90,1031042,28,19914,-84
2024-01-17 17:34:39,5.90,5.90,5.90,99.90,1036159,28,19996,-85
2024-01-17 17:35:14,5.90,5.90,5.90,99.90,1030662,28,19917,-83
2024-01-17 17:35:45,5.90,5.90,5.90,99.90,1028404,28,19941,-83
2024-01-17 17:36:15,5.90,5.90,5.90,99.90,1029206,28,19913,-85
2024-01-17 17:36:46,5.90,5.90,5.90,99.90,1030019,28,19909,-82
2024-01-17 17:37:17,5.90,5.90,5.90,99.90,1025993,28,19907,-84
2024-01-17 17:37:48,5.90,5.90,5.90,99.90,1034107,28,20004,-85
2024-01-17 17:38:18,5.90,5.90,5.90,99.90,1033690,28,19912,-84
2024-01-17 17:38:49,5.90,5.90,5.90,99.90,1034168,28,19906,-85
2024-01-17 17:39:20,5.90,5.90,5.90,99.90,1037932,28,20325,-84
2024-01-17 17:39:53,5.90,5.90,5.90,99.90,1037330,28,19933,-84
2024-01-17 17:40:23,5.90,5.90,5.90,99.90,1035926,28,19906,-88
2024-01-17 17:40:55,5.90,5.90,5.90,99.90,1034702,28,19968,-84
2024-01-17 17:41:26,5.90,5.90,5.90,99.90,1033030,28,19906,-85
2024-01-17 17:41:57,5.80,5.80,5.80,99.90,1028253,28,20467,-85
2024-01-17 17:42:28,5.80,5.80,5.80,99.90,1027988,28,19973,-85
2024-01-17 17:42:58,5.90,5.90,5.90,99.90,1027331,28,20374,-85
2024-01-17 17:43:29,5.90,5.90,5.90,99.90,1027615,28,19910,-84
2024-01-17 17:44:00,5.90,5.90,5.90,99.90,1031018,28,19957,-85
2024-01-17 17:44:32,5.80,5.80,5.80,99.90,1033741,28,20345,-84
2024-01-17 17:45:04,5.80,5.80,5.80,99.90,1036469,28,19906,-84
2024-01-17 17:45:34,5.90,5.90,5.90,99.90,1032499,28,19910,-88
2024-01-17 17:46:08,5.80,5.80,5.80,99.90,1031313,28,20281,-88
2024-01-17 17:46:39,5.80,5.80,5.80,99.90,1032206,28,19929,-87
2024-01-17 17:47:10,5.70,5.70,5.70,99.90,1034971,28,19906,-84
2024-01-17 17:47:40,5.70,5.70,5.70,99.90,1030235,28,19906,-86
2024-01-17 17:48:16,5.70,5.70,5.70,99.90,1030872,28,19906,-84
2024-01-17 17:48:46,5.70,5.70,5.70,99.90,1032831,28,19910,-85
2024-01-17 17:49:17,5.60,5.60,5.60,99.90,1035088,28,19914,-91
2024-01-17 17:49:48,5.60,5.60,5.60,99.90,1028614,28,19918,-84
2024-01-17 17:50:19,5.60,5.60,5.60,99.90,1031660,28,19906,-85
2024-01-17 17:50:50,5.60,5.60,5.60,99.90,1030314,28,19909,-84
2024-01-17 17:51:21,5.70,5.70,5.70,99.90,1031281,28,20362,-88
2024-01-17 17:51:52,5.70,5.70,5.70,99.90,1030868,28,20001,-90
2024-01-17 17:52:22,5.70,5.70,5.70,99.90,1031403,28,20309,-85
2024-01-17 17:52:54,5.60,5.60,5.60,99.90,1034901,28,19916,-88
2024-01-17 17:53:25,5.70,5.70,5.70,99.90,1030005,28,20458,-88
2024-01-17 17:53:55,5.70,5.70,5.70,99.90,1027438,28,19977,-84
2024-01-17 17:54:26,5.70,5.70,5.70,99.90,1031494,28,20004,-87
2024-01-17 17:54:59,5.70,5.70,5.70,99.90,1029512,28,20016,-85
2024-01-17 17:55:29,5.70,5.70,5.70,99.90,1032389,28,19910,-84
2024-01-17 17:56:00,5.70,5.70,5.70,99.90,1033701,28,19909,-85
2024-01-17 17:56:31,5.70,5.70,5.70,99.90,1029008,28,19906,-84
2024-01-17 18:01:22,5.80,5.80,5.80,99.90,1037936,28,20324,-85
2024-01-17 18:01:53,5.80,5.80,5.80,99.90,1034137,28,19948,-84
2024-01-17 18:02:23,5.80,5.80,5.80,99.90,1032374,28,20292,-86
2024-01-17 18:02:55,5.80,5.80,5.80,99.90,1033032,28,19993,-86
2024-01-17 18:03:25,5.80,5.80,5.80,99.90,1032271,28,19917,-86
2024-01-17 18:03:56,5.80,5.80,5.80,99.90,1033181,28,20265,-85
2024-01-17 18:09:22,5.70,5.70,5.70,99.90,1033375,28,19909,-84
2024-01-17 18:09:53,5.70,5.70,5.70,99.90,1032295,28,19910,-83
2024-01-17 18:10:24,5.60,5.60,5.60,99.90,1031600,28,19906,-87
2024-01-17 18:10:54,5.60,5.60,5.60,99.90,1034779,28,19916,-84
2024-01-17 18:11:25,5.60,5.60,5.60,99.90,1031683,28,19902,-85
2024-01-17 18:11:56,5.60,5.60,5.60,99.90,1033302,28,20041,-85
2024-01-17 18:12:28,5.70,5.70,5.70,99.90,1032540,28,19952,-84
2024-01-17 18:12:59,5.70,5.70,5.70,99.90,1028633,28,20378,-82
2024-01-17 18:13:30,5.70,5.70,5.70,99.90,1032525,28,19945,-84
2024-01-17 18:14:00,5.60,5.60,5.60,99.90,1028265,28,19914,-84
2024-01-17 18:14:43,5.70,5.70,5.70,99.90,1028985,28,20187,-85
2024-01-17 18:15:34,5.70,5.70,5.70,99.90,1032827,28,19945,-84
2024-01-17 18:16:05,5.70,5.70,5.70,99.90,1036773,28,20004,-82
2024-01-17 18:18:33,5.80,5.80,5.80,99.90,1033105,28,19913,-83
2024-01-17 18:19:37,5.80,5.80,5.80,99.90,1032816,28,19932,-82
2024-01-17 18:20:08,5.90,5.90,5.90,99.90,1040832,28,19909,-84
2024-01-17 18:20:40,5.90,5.90,5.90,99.90,1040382,28,19905,-84
2024-01-17 18:21:11,6.00,6.00,6.00,99.90,1033464,28,19917,-84
2024-01-17 18:22:04,6.00,6.00,6.00,99.90,1033239,28,19956,-84
2024-01-17 18:24:45,6.20,6.20,6.20,99.90,1029086,28,19925,-83
2024-01-17 18:25:18,6.40,6.40,6.40,99.90,1037081,28,20268,-83
2024-01-17 18:33:41,7.70,7.70,7.70,99.90,1037153,28,20304,-81
2024-01-17 18:34:37,7.80,7.80,7.80,99.90,1037327,28,19917,-81
2024-01-17 18:35:43,8.00,8.00,8.00,99.90,1033541,28,19901,-83
2024-01-17 18:36:13,8.10,8.10,8.10,99.90,1036772,28,20012,-82
2024-01-17 18:38:11,8.30,8.30,8.30,99.90,1035523,28,19965,-83
2024-01-17 18:38:42,8.50,8.50,8.50,99.90,1031941,28,19968,-83
2024-01-17 18:39:13,8.50,8.50,8.50,99.90,1032906,28,19972,-81
2024-01-17 18:39:44,8.50,8.50,8.50,99.90,1039788,28,20255,-85
2024-01-17 18:40:14,8.60,8.60,8.60,99.90,1036746,28,19905,-84
2024-01-17 18:45:25,8.90,8.90,8.90,99.90,1037588,28,19945,-85
2024-01-17 18:45:56,8.90,8.90,8.90,99.90,1038350,28,20017,-83
2024-01-17 18:48:13,8.90,8.90,8.90,99.90,1033619,28,19924,-86
2024-01-17 18:48:44,9.00,9.00,9.00,99.90,1032838,28,19910,-90
2024-01-17 18:49:15,9.00,9.00,9.00,99.90,1030034,28,20456,-84
2024-01-17 18:49:46,9.00,9.00,9.00,99.90,1028291,28,19906,-84
2024-01-17 18:50:16,9.00,9.00,9.00,99.90,1029596,28,19906,-83
2024-01-17 18:50:47,9.00,9.00,9.00,99.90,1026534,28,20254,-83
2024-01-17 18:51:18,9.00,9.00,9.00,99.90,1024609,29,19993,-84
2024-01-17 18:51:48,9.00,9.00,9.00,99.90,1022855,28,19918,-85
2024-01-17 18:52:19,9.00,9.00,9.00,99.90,1023453,28,19919,-88
2024-01-17 18:52:50,9.00,9.00,9.00,99.90,1025178,28,20181,-81
2024-01-17 18:53:20,9.00,9.00,9.00,99.90,1028945,28,19997,-83
2024-01-17 18:53:52,9.00,9.00,9.00,99.90,1028590,28,19914,-82
2024-01-17 18:54:24,8.90,8.90,8.90,99.90,1028824,28,19957,-85
2024-01-17 18:54:57,8.90,8.90,8.90,99.90,1029005,28,20256,-82
2024-01-17 18:56:54,8.90,8.90,8.90,99.90,1026520,28,20009,-85
2024-01-17 18:57:25,9.00,9.00,9.00,99.90,1024215,28,19929,-84
2024-01-17 18:59:34,9.00,9.00,9.00,99.90,1024787,29,19927,-86
2024-01-17 19:00:06,9.00,9.00,9.00,99.90,1028801,28,19957,-85
2024-01-17 19:00:53,8.90,8.90,8.90,99.90,1032674,28,19967,-81
2024-01-17 19:01:26,8.90,8.90,8.90,99.90,1032045,28,19910,-84
2024-01-17 19:01:57,8.90,8.90,8.90,99.90,1032281,28,19968,-83
2024-01-17 19:02:50,8.90,8.90,8.90,99.90,1032319,28,19905,-84
2024-01-17 19:03:24,8.90,8.90,8.90,99.90,1025192,28,19973,-89
2024-01-17 19:03:55,8.80,8.80,8.80,99.90,1027543,28,20358,-86
2024-01-17 19:04:26,8.80,8.80,8.80,99.90,1027338,28,19910,-83
2024-01-17 19:05:03,8.80,8.80,8.80,99.90,1028613,28,19906,-83
2024-01-17 19:05:34,8.80,8.80,8.80,99.90,1020295,29,19917,-83
2024-01-17 19:06:04,8.80,8.80,8.80,99.90,1018887,28,19930,-82
2024-01-17 19:06:35,8.80,8.80,8.80,99.90,1022784,28,19914,-83
2024-01-17 19:07:06,8.80,8.80,8.80,99.90,1020229,29,19907,-88
2024-01-17 19:07:37,8.80,8.80,8.80,99.90,1022984,28,20231,-83
2024-01-17 19:08:08,8.80,8.80,8.80,99.90,1027897,28,19913,-85
2024-01-17 19:08:38,8.80,8.80,8.80,99.90,1028897,28,19913,-85
2024-01-17 19:09:14,8.80,8.80,8.80,99.90,1030537,28,20265,-85
2024-01-17 19:09:44,8.80,8.80,8.80,99.90,1029128,28,19917,-86
2024-01-17 19:10:15,8.80,8.80,8.80,99.90,1030998,28,19913,-83
2024-01-17 19:10:52,8.70,8.70,8.70,99.90,1031311,28,19906,-85
2024-01-17 19:11:24,8.70,8.70,8.70,99.90,1032033,28,20396,-82
2024-01-17 19:12:17,8.70,8.70,8.70,99.90,1029601,28,19906,-94
2024-01-17 19:12:47,8.70,8.70,8.70,99.90,1026533,28,19983,-87
2024-01-17 19:13:21,8.70,8.70,8.70,99.90,1026982,28,20128,-90
2024-01-17 19:13:55,8.70,8.70,8.70,99.90,1025627,28,19989,-83
2024-01-17 19:14:27,8.70,8.70,8.70,99.90,1025794,28,19906,-91
2024-01-17 19:14:57,8.70,8.70,8.70,99.90,1024184,28,20298,-93
2024-01-17 19:15:28,8.70,8.70,8.70,99.90,1023018,28,19954,-84
2024-01-17 19:15:59,8.60,8.60,8.60,99.90,1025753,28,19973,-84
2024-01-17 19:16:49,8.60,8.60,8.60,99.90,1028639,28,19913,-83
2024-01-17 19:17:27,8.60,8.60,8.60,99.90,1023107,28,19918,-84
2024-01-17 19:17:57,8.60,8.60,8.60,99.90,1026866,28,19917,-85
2024-01-17 19:18:28,8.60,8.60,8.60,99.90,1027318,28,19945,-85
2024-01-17 19:19:00,8.60,8.60,8.60,99.90,1024211,28,19906,-83
2024-01-17 19:19:31,8.60,8.60,8.60,99.90,1023412,28,19917,-86
2024-01-17 19:20:03,8.60,8.60,8.60,99.90,1026977,28,19948,-83
2024-01-17 19:20:34,8.60,8.60,8.60,99.90,1024326,28,19932,-83
2024-01-17 19:21:05,8.60,8.60,8.60,99.90,1030167,28,19918,-86
2024-01-17 19:21:51,8.60,8.60,8.60,99.90,1030918,28,19909,-87
2024-01-17 19:22:36,8.70,8.70,8.70,99.90,1025057,28,19914,-84
2024-01-17 19:23:06,8.60,8.60,8.60,99.90,1024976,28,20345,-84
2024-01-17 19:23:40,8.70,8.70,8.70,99.90,1024183,28,19911,-85
2024-01-17 19:24:13,8.70,8.70,8.70,99.90,1024461,28,19948,-82
2024-01-17 19:24:45,8.70,8.70,8.70,99.90,1024416,28,19986,-83
2024-01-17 19:25:17,8.60,8.60,8.60,99.90,1024169,28,20303,-84
2024-01-17 19:25:47,8.60,8.60,8.60,99.90,1025541,28,19915,-84
2024-01-17 19:26:19,8.70,8.70,8.70,99.90,1024249,28,20244,-83
2024-01-17 19:26:50,8.60,8.60,8.60,99.90,1024379,28,19906,-84
2024-01-17 19:27:21,8.60,8.60,8.60,99.90,1027774,28,19981,-84
2024-01-17 19:27:51,8.60,8.60,8.60,99.90,1028124,28,19917,-84
2024-01-17 19:28:28,8.60,8.60,8.60,99.90,1030674,28,19925,-82
2024-01-17 19:28:58,8.60,8.60,8.60,99.90,1029691,28,19914,-85
2024-01-17 19:29:30,8.60,8.60,8.60,99.90,1028768,28,19925,-85
2024-01-17 19:30:14,8.60,8.60,8.60,99.90,1025288,28,19907,-84
2024-01-17 19:30:45,8.70,8.70,8.70,99.90,1029192,28,19917,-84
2024-01-17 19:31:16,8.70,8.70,8.70,99.90,1026841,28,19917,-85
2024-01-17 19:31:52,8.70,8.70,8.70,99.90,1021631,28,19999,-84
2024-01-17 19:32:23,8.70,8.70,8.70,99.90,1021294,29,19906,-90
2024-01-17 19:32:56,8.60,8.60,8.60,99.90,1024749,28,19997,-84
2024-01-17 19:33:26,8.60,8.60,8.60,99.90,1026724,28,20132,-83
2024-01-17 19:34:00,8.60,8.60,8.60,99.90,1023813,28,20381,-88
2024-01-17 19:34:31,8.60,8.60,8.60,99.90,1024677,28,20318,-85
2024-01-17 19:35:12,8.60,8.60,8.60,99.90,1024503,29,19938,-84
2024-01-17 19:35:43,8.60,8.60,8.60,99.90,1023559,28,19910,-86
2024-01-17 19:36:13,8.70,8.70,8.70,99.90,1024278,29,19914,-83
2024-01-17 19:36:44,8.70,8.70,8.70,99.90,1024323,28,20300,-85
2024-01-17 19:37:15,8.70,8.70,8.70,99.90,1024858,28,19958,-86
2024-01-17 19:37:45,8.60,8.60,8.60,99.90,1026533,28,19932,-84
2024-01-17 19:38:27,8.70,8.70,8.70,99.90,1026148,28,19911,-89
2024-01-17 19:38:58,8.60,8.60,8.60,99.90,1030768,28,19964,-89
2024-01-17 19:39:31,8.70,8.70,8.70,99.90,1023735,29,19942,-90
2024-01-17 19:40:02,8.70,8.70,8.70,99.90,1023985,28,19910,-88
2024-01-17 19:40:35,8.70,8.70,8.70,99.90,1021226,29,19929,-89
2024-01-17 19:41:06,8.70,8.70,8.70,99.90,1026364,28,19993,-88
2024-01-17 19:41:38,8.70,8.70,8.70,99.90,1023795,28,19906,-90
2024-01-17 19:42:12,8.70,8.70,8.70,99.90,1022791,28,19910,-91
2024-01-17 19:42:44,8.70,8.70,8.70,99.90,1027830,28,20039,-89
2024-01-17 19:43:26,8.70,8.70,8.70,99.90,1023619,28,20049,-88
2024-01-17 19:44:00,8.70,8.70,8.70,99.90,1024999,28,20088,-88
2024-01-17 19:44:36,8.80,8.80,8.80,99.90,1020868,29,19958,-91
2024-01-17 19:45:07,8.90,8.90,8.90,99.90,1024219,28,19911,-94
2024-01-17 19:45:38,8.80,8.80,8.80,99.90,1021330,28,19914,-91
2024-01-17 19:46:18,8.80,8.80,8.80,99.90,1023722,28,19965,-87
2024-01-17 19:46:59,8.80,8.80,8.80,99.90,1023860,28,19910,-88
2024-01-17 19:47:30,8.80,8.80,8.80,99.90,1025902,28,19929,-88
2024-01-17 19:48:01,8.90,8.90,8.90,99.90,1037424,28,19917,-91
2024-01-17 19:48:32,8.90,8.90,8.90,99.90,1034979,28,19910,-88
2024-01-17 19:49:05,8.90,8.90,8.90,99.90,1033847,28,19937,-85
2024-01-17 19:49:37,8.80,8.80,8.80,99.90,1030923,28,19910,-85
2024-01-17 19:50:08,8.80,8.80,8.80,99.90,1032288,28,19906,-87
2024-01-17 19:50:40,8.90,8.90,8.90,99.90,1033725,28,20363,-85
2024-01-17 19:51:11,8.90,8.90,8.90,99.90,1034221,28,19936,-89
2024-01-17 19:51:43,8.90,8.90,8.90,99.90,1033705,28,20337,-84
2024-01-17 19:52:15,8.90,8.90,8.90,99.90,1032560,28,19922,-85
2024-01-17 19:52:46,8.90,8.90,8.90,99.90,1022696,28,20271,-86
2024-01-17 19:53:20,8.90,8.90,8.90,99.90,1023916,29,19922,-86
2024-01-17 19:53:51,8.90,8.90,8.90,99.90,1024417,28,19994,-88
2024-01-17 19:54:22,8.90,8.90,8.90,99.90,1031818,28,19965,-86
2024-01-17 19:54:53,8.90,8.90,8.90,99.90,1035518,28,20372,-86
2024-01-17 19:55:27,8.90,8.90,8.90,99.90,1034465,28,19906,-86
2024-01-17 19:55:57,8.90,8.90,8.90,99.90,1027684,28,20013,-89
2024-01-17 19:56:29,8.90,8.90,8.90,99.90,1033756,28,20399,-87
2024-01-17 19:57:02,8.90,8.90,8.90,99.90,1031534,28,19906,-87
2024-01-17 19:57:34,8.90,8.90,8.90,99.90,1031948,28,20246,-87
2024-01-17 19:58:07,8.90,8.90,8.90,99.90,1027925,28,19910,-85
2024-01-17 19:58:38,8.90,8.90,8.90,99.90,1027710,28,20218,-86
2024-01-17 19:59:09,8.90,8.90,8.90,99.90,1028076,28,20004,-86
2024-01-17 19:59:40,8.90,8.90,8.90,99.90,1032870,28,20229,-86
2024-01-17 20:00:11,8.90,8.90,8.90,99.90,1032248,28,20004,-85
2024-01-17 20:00:48,8.90,8.90,8.90,99.90,1031984,28,20250,-86
2024-01-17 20:01:19,8.80,8.80,8.80,99.90,1028552,28,20353,-88
2024-01-17 20:01:51,8.90,8.90,8.90,99.90,1028162,28,19906,-88
2024-01-17 20:02:21,8.90,8.90,8.90,99.90,1036258,28,19925,-86
2024-01-17 20:02:52,8.90,8.90,8.90,99.90,1030995,28,19916,-85
2024-01-17 20:03:24,8.90,8.90,8.90,99.90,1031839,28,19918,-86
2024-01-17 20:03:55,8.90,8.90,8.90,99.90,1028858,28,20412,-84
2024-01-17 20:04:28,8.90,8.90,8.90,99.90,1028263,28,20013,-86
2024-01-17 20:04:59,8.80,8.80,8.80,99.90,1036378,28,19910,-89
2024-01-17 20:05:30,8.80,8.80,8.80,99.90,1035815,28,19913,-87
2024-01-17 20:06:05,8.90,8.90,8.90,99.90,1035279,28,19917,-86
2024-01-17 20:06:36,8.90,8.90,8.90,99.90,1035450,28,19901,-88
2024-01-17 20:07:09,8.80,8.80,8.80,99.90,1034711,28,19906,-89
2024-01-17 20:07:40,8.90,8.90,8.90,99.90,1028731,28,19908,-89
2024-01-17 20:08:12,8.90,8.90,8.90,99.90,1031958,28,19989,-84
2024-01-17 20:08:43,8.90,8.90,8.90,99.90,1033327,28,19952,-85
2024-01-17 20:09:16,8.90,8.90,8.90,99.90,1028513,28,20012,-86
2024-01-17 20:09:47,8.90,8.90,8.90,99.90,1037974,28,19993,-83
2024-01-17 20:10:20,8.80,8.80,8.80,99.90,1037271,28,20408,-84
2024-01-17 20:12:28,8.80,8.80,8.80,99.90,1040114,28,19908,-83
2024-01-17 20:14:46,8.80,8.80,8.80,99.90,1029041,28,19925,-87
2024-01-17 20:18:15,8.90,8.90,8.90,99.90,1033026,28,19924,-87
2024-01-17 20:18:47,8.90,8.90,8.90,99.90,1028074,28,19974,-87
2024-01-17 20:19:19,8.80,8.80,8.80,99.90,1030642,28,19949,-87
2024-01-17 20:19:50,8.80,8.80,8.80,99.90,1035026,28,19910,-89
2024-01-17 20:20:37,8.80,8.80,8.80,99.90,1027232,28,19934,-85
2024-01-17 20:21:29,8.80,8.80,8.80,99.90,1025439,28,20001,-86
2024-01-17 20:22:04,8.80,8.80,8.80,99.90,1023541,28,20405,-87
2024-01-17 20:22:35,8.80,8.80,8.80,99.90,1029867,28,19977,-88
2024-01-17 20:23:08,8.80,8.80,8.80,99.90,1032133,28,19905,-86
2024-01-17 20:23:41,8.80,8.80,8.80,99.90,1031047,28,19909,-88
2024-01-17 20:24:12,8.70,8.70,8.70,99.90,1034311,28,19909,-86
2024-01-17 20:24:45,8.80,8.80,8.80,99.90,1031659,28,19906,-88
2024-01-17 20:25:16,8.80,8.80,8.80,99.90,1031443,28,19968,-87
2024-01-17 20:25:47,8.80,8.80,8.80,99.90,1031943,28,20031,-85
2024-01-17 20:26:19,8.80,8.80,8.80,99.90,1030110,28,19944,-86
2024-01-17 20:26:50,8.80,8.80,8.80,99.90,1031261,28,19906,-86
2024-01-17 20:27:31,8.80,8.80,8.80,99.90,1032465,28,19905,-86
2024-01-17 20:28:13,8.80,8.80,8.80,99.90,1033079,28,19909,-85
2024-01-17 20:28:44,8.80,8.80,8.80,99.90,1030684,28,19917,-86
2024-01-17 20:29:16,8.80,8.80,8.80,99.90,1032949,28,19906,-86
2024-01-17 20:29:49,8.80,8.80,8.80,99.90,1036736,28,19906,-87
2024-01-17 20:30:20,8.80,8.80,8.80,99.90,1030148,28,19995,-84
2024-01-17 20:30:51,8.70,8.70,8.70,99.90,1027503,28,19918,-85
2024-01-17 20:31:21,8.80,8.80,8.80,99.90,1033616,28,19905,-84
2024-01-17 20:31:54,8.70,8.70,8.70,99.90,1029750,28,19906,-85
2024-01-17 20:32:25,8.70,8.70,8.70,99.90,1031137,28,20288,-87
2024-01-17 20:32:58,8.80,8.80,8.80,99.90,1030006,28,20020,-89
2024-01-17 20:33:30,8.70,8.70,8.70,99.90,1032541,28,19905,-87
2024-01-17 20:34:05,8.70,8.70,8.70,99.90,1030001,28,20008,-85
2024-01-17 20:34:36,8.70,8.70,8.70,99.90,1033430,28,19914,-84
2024-01-17 20:35:07,8.70,8.70,8.70,99.90,1037389,28,19951,-85
2024-01-17 20:35:38,8.70,8.70,8.70,99.90,1033359,28,19913,-85
2024-01-17 20:36:10,8.70,8.70,8.70,99.90,1033918,28,19906,-87
2024-01-17 20:36:41,8.70,8.70,8.70,99.90,1030237,28,20203,-87
2024-01-17 20:37:16,8.70,8.70,8.70,99.90,1034940,28,19906,-89
2024-01-17 20:37:52,8.70,8.70,8.70,99.90,1034995,28,19909,-89
2024-01-17 20:38:23,8.80,8.80,8.80,99.90,1030869,28,20211,-87
2024-01-17 20:38:53,8.80,8.80,8.80,99.90,1031001,28,20206,-88
2024-01-17 20:39:29,8.80,8.80,8.80,99.90,1033433,28,19906,-85
2024-01-17 20:40:04,8.80,8.80,8.80,99.90,1029412,28,19922,-87
2024-01-17 20:40:38,8.70,8.70,8.70,99.90,1035561,28,19909,-86
2024-01-17 20:41:13,8.70,8.70,8.70,99.90,1031803,28,20024,-89
2024-01-17 20:41:45,8.80,8.80,8.80,99.90,1030242,28,19965,-83
2024-01-17 20:42:16,8.70,8.70,8.70,99.90,1028192,28,19929,-83
2024-01-17 20:42:47,8.70,8.70,8.70,99.90,1026914,28,19956,-86
2024-01-17 20:43:18,8.80,8.80,8.80,99.90,1030959,28,19909,-83
2024-01-17 20:43:49,8.80,8.80,8.80,99.90,1032098,28,20024,-83
2024-01-17 20:44:19,8.70,8.70,8.70,99.90,1032055,28,19906,-87
2024-01-17 20:44:50,8.70,8.70,8.70,99.90,1028883,28,20418,-85
2024-01-17 20:45:21,8.70,8.70,8.70,99.90,1029188,28,19961,-87
2024-01-17 20:45:54,8.80,8.80,8.80,99.90,1031739,28,19906,-86
2024-01-17 20:46:25,8.70,8.70,8.70,99.90,1037735,28,19901,-86
2024-01-17 20:46:56,8.80,8.80,8.80,99.90,1035421,28,19973,-88
2024-01-17 20:47:26,8.80,8.80,8.80,99.90,1034356,28,19906,-85
2024-01-17 20:47:57,8.80,8.80,8.80,99.90,1037660,28,19925,-89
2024-01-17 20:48:28,8.80,8.80,8.80,99.90,1033893,28,20088,-88
2024-01-17 20:49:04,8.80,8.80,8.80,99.90,1032165,28,20245,-87
2024-01-17 20:49:35,8.80,8.80,8.80,99.90,1032468,28,20274,-86
2024-01-17 20:50:06,8.80,8.80,8.80,99.90,1029809,28,19905,-83
2024-01-17 20:50:48,8.80,8.80,8.80,99.90,1031329,28,19998,-82
2024-01-17 20:51:24,8.80,8.80,8.80,99.90,1026711,28,19921,-86
2024-01-17 20:51:56,8.80,8.80,8.80,99.90,1034617,28,20099,-89
2024-01-17 20:52:28,8.80,8.80,8.80,99.90,1033816,28,20452,-89
2024-01-17 20:52:59,8.80,8.80,8.80,99.90,1030825,28,20282,-86
2024-01-17 20:53:30,8.80,8.80,8.80,99.90,1032404,28,19906,-86
2024-01-17 20:54:03,8.80,8.80,8.80,99.90,1030751,28,19906,-86
2024-01-17 20:54:37,8.70,8.70,8.70,99.90,1028001,28,19938,-83
2024-01-17 20:55:13,8.80,8.80,8.80,99.90,1029774,28,19910,-85
2024-01-17 20:55:46,8.70,8.70,8.70,99.90,1030431,28,20304,-85
2024-01-17 20:56:25,8.70,8.70,8.70,99.90,1031151,28,19905,-86
2024-01-17 20:56:59,8.70,8.70,8.70,99.90,1029727,28,19910,-87
2024-01-17 20:57:33,8.70,8.70,8.70,99.90,1031722,28,20277,-88
2024-01-17 20:58:04,8.70,8.70,8.70,99.90,1031843,28,19906,-90
2024-01-17 20:58:37,8.80,8.80,8.80,99.90,1034437,28,20353,-88
2024-01-17 20:59:07,8.80,8.80,8.80,99.90,1031439,28,20270,-84
2024-01-17 21:04:17,8.80,8.80,8.80,99.90,1037534,28,19935,-87
2024-01-17 21:04:47,8.80,8.80,8.80,99.90,1033663,28,20036,-87
2024-01-17 21:05:24,8.80,8.80,8.80,99.90,1035350,28,20341,-86
2024-01-17 21:05:57,8.80,8.80,8.80,99.90,1031401,28,19964,-86
2024-01-17 21:06:27,8.80,8.80,8.80,99.90,1028376,28,19918,-90
2024-01-17 21:06:58,8.80,8.80,8.80,99.90,1029715,28,19933,-87
2024-01-17 21:07:30,8.80,8.80,8.80,99.90,1031716,28,20375,-87
2024-01-17 21:08:00,8.80,8.80,8.80,99.90,1030029,28,19973,-84
2024-01-17 21:08:37,8.80,8.80,8.80,99.90,1031924,28,20005,-85
2024-01-17 21:09:10,8.80,8.80,8.80,99.90,1028884,28,19968,-83
2024-01-17 21:09:43,8.80,8.80,8.80,99.90,1029811,28,20318,-88
2024-01-17 21:10:14,8.80,8.80,8.80,99.90,1031387,28,19945,-85
2024-01-17 21:10:52,8.80,8.80,8.80,99.90,1033922,28,19909,-84
2024-01-17 21:11:23,8.80,8.80,8.80,99.90,1030972,28,20012,-84
2024-01-17 21:11:55,8.80,8.80,8.80,99.90,1031011,28,19909,-83
2024-01-17 21:12:29,8.80,8.80,8.80,99.90,1028022,28,19906,-88
2024-01-17 21:12:59,8.80,8.80,8.80,99.90,1034097,28,19993,-90
2024-01-17 21:13:30,8.80,8.80,8.80,99.90,1031196,28,19917,-86
2024-01-17 21:14:01,8.80,8.80,8.80,99.90,1028018,28,19913,-87
2024-01-17 21:14:31,8.80,8.80,8.80,99.90,1029184,28,20384,-85
2024-01-17 21:15:03,8.90,8.90,8.90,99.90,1027725,28,20386,-87
2024-01-17 21:15:36,8.90,8.90,8.90,99.90,1027715,28,19929,-87
2024-01-17 21:16:16,8.90,8.90,8.90,99.90,1033404,28,20784,-84
2024-01-17 21:16:56,8.90,8.90,8.90,99.90,1030378,28,19906,-85
2024-01-17 21:17:27,8.90,8.90,8.90,99.90,1027132,28,19906,-90
2024-01-17 21:17:58,8.90,8.90,8.90,99.90,1030993,28,19945,-87
2024-01-17 21:18:40,8.90,8.90,8.90,99.90,1033212,28,19909,-87
2024-01-17 21:19:11,8.90,8.90,8.90,99.90,1028508,28,20310,-88
2024-01-17 21:19:42,8.90,8.90,8.90,99.90,1028333,28,19914,-90
2024-01-17 21:20:14,8.90,8.90,8.90,99.90,1031878,28,19912,-87
2024-01-17 21:20:50,8.90,8.90,8.90,99.90,1030340,28,20055,-86
2024-01-17 21:21:21,8.90,8.90,8.90,99.90,1031966,28,19906,-85
2024-01-17 21:21:52,8.90,8.90,8.90,99.90,1029060,28,20008,-85
2024-01-17 21:22:22,8.90,8.90,8.90,99.90,1028493,28,19946,-87
2024-01-17 21:22:55,8.90,8.90,8.90,99.90,1030772,28,20413,-87
2024-01-17 21:23:29,8.90,8.90,8.90,99.90,1030193,28,19930,-86
2024-01-17 21:24:00,8.90,8.90,8.90,99.90,1029125,28,20034,-87
2024-01-17 21:24:30,9.00,9.00,9.00,99.90,1035714,28,19906,-88
2024-01-17 21:25:02,8.90,8.90,8.90,99.90,1036619,28,19905,-88
2024-01-17 21:25:47,8.90,8.90,8.90,99.90,1034955,28,19917,-86
2024-01-17 21:26:33,8.90,8.90,8.90,99.90,1030307,28,20258,-86
2024-01-17 21:27:09,8.90,8.90,8.90,99.90,1033513,28,19906,-85
2024-01-17 21:27:40,8.90,8.90,8.90,99.90,1037062,28,20249,-87
2024-01-17 21:28:10,8.90,8.90,8.90,99.90,1034103,28,19912,-86
2024-01-17 21:28:41,8.90,8.90,8.90,99.90,1030291,28,19911,-85
2024-01-17 21:29:12,8.90,8.90,8.90,99.90,1033452,28,19992,-87
2024-01-17 21:29:46,8.90,8.90,8.90,99.90,1036385,28,19915,-87
2024-01-17 21:30:16,8.90,8.90,8.90,99.90,1033124,28,19917,-88
2024-01-17 21:30:47,8.90,8.90,8.90,99.90,1037856,28,20316,-85
2024-01-17 21:31:18,8.90,8.90,8.90,99.90,1035013,28,19913,-86
2024-01-17 21:31:55,8.90,8.90,8.90,99.90,1033499,28,19913,-86
2024-01-17 21:32:26,8.90,8.90,8.90,99.90,1036674,28,19988,-85
2024-01-17 21:32:57,8.90,8.90,8.90,99.90,1033105,28,19910,-90
2024-01-17 21:33:31,8.90,8.90,8.90,99.90,1037203,28,19912,-84
2024-01-17 21:34:02,8.90,8.90,8.90,99.90,1037041,28,19956,-84
2024-01-17 21:34:36,8.90,8.90,8.90,99.90,1034911,28,19913,-85
2024-01-17 21:35:07,8.90,8.90,8.90,99.90,1035795,28,19944,-84
2024-01-17 21:35:38,8.90,8.90,8.90,99.90,1031322,28,20018,-87
2024-01-17 21:36:18,8.90,8.90,8.90,99.90,1033368,28,19906,-88
2024-01-17 21:36:50,8.90,8.90,8.90,99.90,1032074,28,19910,-86
2024-01-17 21:37:21,8.90,8.90,8.90,99.90,1031635,28,19910,-85
2024-01-17 21:37:52,8.90,8.90,8.90,99.90,1030215,28,19905,-88
2024-01-17 21:38:31,8.90,8.90,8.90,99.90,1031929,28,19961,-86
2024-01-17 21:39:03,8.90,8.90,8.90,99.90,1035124,28,20029,-84
2024-01-17 21:39:35,8.90,8.90,8.90,99.90,1034533,28,20212,-86
2024-01-17 21:40:06,8.90,8.90,8.90,99.90,1031968,28,19910,-89
2024-01-17 21:40:37,8.90,8.90,8.90,99.90,1033931,28,19910,-84
2024-01-17 21:41:07,8.90,8.90,8.90,99.90,1036211,28,19906,-88
2024-01-17 21:41:38,8.90,8.90,8.90,99.90,1032995,28,20212,-87
2024-01-17 21:42:09,8.90,8.90,8.90,99.90,1031878,28,20230,-85
2024-01-17 21:42:39,8.90,8.90,8.90,99.90,1030310,28,19920,-87
2024-01-17 21:43:10,8.90,8.90,8.90,99.90,1030134,28,19952,-87
2024-01-17 21:43:41,8.90,8.90,8.90,99.90,1030786,28,20459,-89
2024-01-17 21:44:12,8.90,8.90,8.90,99.90,1031643,28,20166,-87
2024-01-17 21:44:42,8.80,8.80,8.80,99.90,1028656,28,20036,-85
2024-01-17 21:45:13,8.80,8.80,8.80,99.90,1023964,28,19978,-88
2024-01-17 21:45:44,8.80,8.80,8.80,99.90,1026244,28,19921,-86
2024-01-17 21:46:17,8.80,8.80,8.80,99.90,1027232,28,20368,-87
2024-01-17 21:46:50,8.80,8.80,8.80,99.90,1028192,28,19926,-83
2024-01-17 21:47:22,8.80,8.80,8.80,99.90,1032292,28,19906,-86
2024-01-17 21:47:52,8.80,8.80,8.80,99.90,1030918,28,20043,-88
2024-01-17 21:48:23,8.80,8.80,8.80,99.90,1031741,28,19956,-85
2024-01-17 21:48:56,8.80,8.80,8.80,99.90,1032666,28,19930,-86
2024-01-17 21:49:27,8.80,8.80,8.80,99.90,1031535,28,19910,-85
2024-01-17 21:50:02,8.80,8.80,8.80,99.90,1032425,28,20304,-89
2024-01-17 21:50:33,8.80,8.80,8.80,99.90,1029688,28,19906,-88
2024-01-17 21:51:03,8.90,8.90,8.90,99.90,1033628,28,20029,-86
2024-01-17 21:51:36,8.80,8.80,8.80,99.90,1029834,28,19906,-87
2024-01-17 21:52:07,8.80,8.80,8.80,99.90,1032024,28,20513,-85
2024-01-17 21:52:37,8.80,8.80,8.80,99.90,1034236,28,19905,-85
2024-01-17 21:53:08,8.80,8.80,8.80,99.90,1030477,28,19936,-87
2024-01-17 21:53:41,8.80,8.80,8.80,99.90,1033747,28,19909,-85
2024-01-17 21:54:12,8.80,8.80,8.80,99.90,1030766,28,19910,-86
2024-01-17 21:54:43,8.80,8.80,8.80,99.90,1030194,28,19913,-88
2024-01-17 21:55:14,8.80,8.80,8.80,99.90,1037537,28,20376,-91
2024-01-17 21:55:56,8.80,8.80,8.80,99.90,1035880,28,19913,-87
2024-01-17 21:56:26,8.80,8.80,8.80,99.90,1034604,28,20459,-91
2024-01-17 21:57:00,8.80,8.80,8.80,99.90,1030752,28,19916,-86
2024-01-17 21:57:30,8.80,8.80,8.80,99.90,1031851,28,19922,-93
2024-01-17 21:58:02,8.80,8.80,8.80,99.90,1027713,28,19906,-88
2024-01-17 21:58:35,8.80,8.80,8.80,99.90,1028385,28,19948,-85
2024-01-17 21:59:06,8.80,8.80,8.80,99.90,1028812,28,20337,-88
2024-01-17 21:59:37,8.80,8.80,8.80,99.90,1028001,28,19945,-84
2024-01-17 22:00:09,8.80,8.80,8.80,99.90,1028420,28,19949,-86
2024-01-17 22:00:40,8.80,8.80,8.80,99.90,1033359,28,19908,-87
2024-01-17 22:01:11,8.80,8.80,8.80,99.90,1031023,28,19912,-86
2024-01-17 22:01:42,8.80,8.80,8.80,99.90,1031696,28,19906,-87
2024-01-17 22:02:13,8.90,8.90,8.90,99.90,1032314,28,19906,-90
2024-01-17 22:02:43,8.80,8.80,8.80,99.90,1033133,28,19905,-88
2024-01-17 22:03:14,8.80,8.80,8.80,99.90,1028965,28,20269,-87
2024-01-17 22:03:45,8.90,8.90,8.90,99.90,1029996,28,20398,-89
2024-01-17 22:04:16,8.90,8.90,8.90,99.90,1034793,28,19995,-87
2024-01-17 22:04:47,8.80,8.80,8.80,99.90,1029554,28,20378,-86
2024-01-17 22:05:17,8.80,8.80,8.80,99.90,1030791,28,20210,-85
2024-01-17 22:05:48,8.80,8.80,8.80,99.90,1029446,28,19905,-85
2024-01-17 22:06:19,8.90,8.90,8.90,99.90,1029616,28,20280,-86
2024-01-17 22:06:49,8.90,8.90,8.90,99.90,1034366,28,19913,-84
2024-01-17 22:07:20,8.90,8.90,8.90,99.90,1031175,28,19914,-85
2024-01-17 22:07:51,8.90,8.90,8.90,99.90,1032490,28,19953,-85
2024-01-17 22:08:22,8.90,8.90,8.90,99.90,1034724,28,20348,-86
2024-01-17 22:08:53,8.90,8.90,8.90,99.90,1030220,28,19917,-86
2024-01-17 22:09:24,8.90,8.90,8.90,99.90,1031439,28,19958,-87
2024-01-17 22:09:55,8.90,8.90,8.90,99.90,1030566,28,20004,-83
2024-01-17 22:10:25,8.90,8.90,8.90,99.90,1035236,28,20344,-86
2024-01-17 22:10:58,8.90,8.90,8.90,99.90,1033888,28,19989,-85
2024-01-17 22:11:29,8.90,8.90,8.90,99.90,1035118,28,19902,-86
2024-01-17 22:12:00,8.90,8.90,8.90,99.90,1038074,28,19905,-87
2024-01-17 22:12:31,8.80,8.80,8.80,99.90,1034202,28,20427,-87
2024-01-17 22:13:01,8.90,8.90,8.90,99.90,1032179,28,19902,-88
2024-01-17 22:13:32,8.90,8.90,8.90,99.90,1032525,28,19905,-85
2024-01-17 22:14:04,8.80,8.80,8.80,99.90,1031742,28,19913,-86
2024-01-17 22:14:38,8.90,8.90,8.90,99.90,1035937,28,20277,-88
2024-01-17 22:15:09,8.90,8.90,8.90,99.90,1036484,28,19929,-86
2024-01-17 22:15:39,8.80,8.80,8.80,99.90,1041264,28,19905,-86
2024-01-17 22:16:10,8.90,8.90,8.90,99.90,1038589,28,19906,-86
2024-01-17 22:16:44,8.90,8.90,8.90,99.90,1039861,28,19913,-87
2024-01-17 22:17:15,8.80,8.80,8.80,99.90,1039727,28,19905,-91
2024-01-17 22:17:51,8.90,8.90,8.90,99.90,1039090,28,19985,-90
2024-01-17 22:18:28,8.80,8.80,8.80,99.90,1041799,28,19905,-85
2024-01-17 22:18:59,8.80,8.80,8.80,99.90,1037441,28,20345,-84
2024-01-17 22:19:30,8.80,8.80,8.80,99.90,1030648,28,20076,-87
2024-01-17 22:20:01,8.80,8.80,8.80,99.90,1031712,28,19937,-87
2024-01-17 22:20:32,8.80,8.80,8.80,99.90,1033649,28,19905,-84
2024-01-17 22:21:02,8.90,8.90,8.90,99.90,1030407,28,19950,-86
2024-01-17 22:21:37,8.80,8.80,8.80,99.90,1032554,28,19910,-86
2024-01-17 22:22:08,8.80,8.80,8.80,99.90,1027432,28,19997,-88
2024-01-17 22:22:41,8.80,8.80,8.80,99.90,1028555,28,19985,-86
2024-01-17 22:23:13,8.80,8.80,8.80,99.90,1034350,28,19901,-86
2024-01-17 22:23:43,8.80,8.80,8.80,99.90,1036466,28,19947,-90
2024-01-17 22:24:14,8.80,8.80,8.80,99.90,1036060,28,19960,-89
2024-01-17 22:24:45,8.80,8.80,8.80,99.90,1030791,28,19914,-89
2024-01-17 22:25:17,8.80,8.80,8.80,99.90,1031341,28,19909,-85
2024-01-17 22:25:48,8.80,8.80,8.80,99.90,1030260,28,20051,-85
2024-01-17 22:26:21,8.80,8.80,8.80,99.90,1030092,28,19953,-85
2024-01-17 22:26:52,8.80,8.80,8.80,99.90,1031680,28,20313,-85
2024-01-17 22:27:23,8.80,8.80,8.80,99.90,1031992,28,19905,-88
2024-01-17 22:27:56,8.80,8.80,8.80,99.90,1033966,28,19914,-85
2024-01-17 22:28:26,8.80,8.80,8.80,99.90,1038913,28,19909,-87
2024-01-17 22:28:58,8.80,8.80,8.80,99.90,1035516,28,20389,-86
2024-01-17 22:29:29,8.80,8.80,8.80,99.90,1031709,28,19906,-88
2024-01-17 22:30:00,8.70,8.70,8.70,99.90,1027761,28,19957,-86
2024-01-17 22:30:30,8.80,8.80,8.80,99.90,1032396,28,19905,-87
2024-01-17 22:31:01,8.70,8.70,8.70,99.90,1030286,28,19902,-89
2024-01-17 22:31:32,8.70,8.70,8.70,99.90,1032246,28,19941,-86
2024-01-17 22:32:03,8.70,8.70,8.70,99.90,1036852,28,19968,-89
2024-01-17 22:32:35,8.70,8.70,8.70,99.90,1034871,28,19940,-87
2024-01-17 22:33:06,8.70,8.70,8.70,99.90,1037134,28,19906,-86
2024-01-17 22:33:37,8.70,8.70,8.70,99.90,1038991,28,19905,-86
2024-01-17 22:34:08,8.70,8.70,8.70,99.90,1029791,28,19956,-86
2024-01-17 22:34:41,8.70,8.70,8.70,99.90,1032474,28,19917,-85
2024-01-17 22:35:12,8.70,8.70,8.70,99.90,1034000,28,20276,-87
2024-01-17 22:35:42,8.70,8.70,8.70,99.90,1033760,28,19909,-87
2024-01-17 22:36:20,8.70,8.70,8.70,99.90,1034887,28,19981,-87
2024-01-17 22:36:51,8.70,8.70,8.70,99.90,1031745,28,19932,-84
2024-01-17 22:37:21,8.70,8.70,8.70,99.90,1031928,28,19917,-85
2024-01-17 22:37:53,8.70,8.70,8.70,99.90,1031755,28,19917,-85
2024-01-17 22:38:24,8.70,8.70,8.70,99.90,1032037,28,20629,-87
2024-01-17 22:38:54,8.70,8.70,8.70,99.90,1031749,28,19933,-86
2024-01-17 22:39:25,8.70,8.70,8.70,99.90,1029912,28,19914,-85
2024-01-17 22:39:56,8.70,8.70,8.70,99.90,1030410,28,19906,-86
2024-01-17 22:40:27,8.70,8.70,8.70,99.90,1032071,28,19905,-92
2024-01-17 22:40:58,8.70,8.70,8.70,99.90,1032378,28,19921,-90
2024-01-17 22:41:28,8.70,8.70,8.70,99.90,1031122,28,19941,-86
2024-01-17 22:42:02,8.70,8.70,8.70,99.90,1038918,28,20356,-89
2024-01-17 22:42:33,8.70,8.70,8.70,99.90,1038631,28,20233,-85
2024-01-17 22:43:03,8.70,8.70,8.70,99.90,1035970,28,20262,-88
2024-01-17 22:43:34,8.70,8.70,8.70,99.90,1033151,28,20114,-86
2024-01-17 22:44:06,8.70,8.70,8.70,99.90,1027702,28,19906,-86
2024-01-17 22:44:36,8.70,8.70,8.70,99.90,1026015,28,19912,-86
2024-01-17 22:45:07,8.60,8.60,8.60,99.90,1028946,28,19917,-87
2024-01-17 22:45:39,8.60,8.60,8.60,99.90,1030287,28,19963,-84
2024-01-17 22:46:09,8.60,8.60,8.60,99.90,1034201,28,19913,-85
2024-01-17 22:46:40,8.60,8.60,8.60,99.90,1031278,28,19910,-86
2024-01-17 22:47:11,8.60,8.60,8.60,99.90,1033053,28,19908,-84
2024-01-17 22:47:41,8.60,8.60,8.60,99.90,1031187,28,19906,-86
2024-01-17 22:48:12,8.70,8.70,8.70,99.90,1033176,28,20472,-83
2024-01-17 22:48:42,8.70,8.70,8.70,99.90,1031758,28,19913,-85
2024-01-17 22:49:13,8.70,8.70,8.70,99.90,1031807,28,19905,-87
2024-01-17 22:49:44,8.70,8.70,8.70,99.90,1030596,28,19906,-84
2024-01-17 22:50:15,8.70,8.70,8.70,99.90,1026295,28,19907,-88
2024-01-17 22:50:45,8.70,8.70,8.70,99.90,1028008,28,19921,-86
2024-01-17 22:51:16,8.70,8.70,8.70,99.90,1024301,28,19906,-88
2024-01-17 22:51:53,8.70,8.70,8.70,99.90,1026908,28,19913,-86
2024-01-17 22:52:24,8.60,8.60,8.60,99.90,1035064,28,20377,-85
2024-01-17 22:52:54,8.70,8.70,8.70,99.90,1032636,28,19997,-86
2024-01-17 22:53:25,8.70,8.70,8.70,99.90,1033998,28,19925,-85
2024-01-17 22:53:56,8.70,8.70,8.70,99.90,1032231,28,19957,-85
2024-01-17 22:54:27,8.70,8.70,8.70,99.90,1034685,28,20432,-85
2024-01-17 22:54:57,8.70,8.70,8.70,99.90,1032942,28,19917,-83
2024-01-17 22:55:28,8.70,8.70,8.70,99.90,1032640,28,19913,-89
2024-01-17 22:55:59,8.70,8.70,8.70,99.90,1034592,28,19921,-85
2024-01-17 22:56:37,8.70,8.70,8.70,99.90,1029860,28,19914,-89
2024-01-17 22:57:07,8.60,8.60,8.60,99.90,1029091,28,19903,-89
2024-01-17 22:57:38,8.60,8.60,8.60,99.90,1032279,28,19898,-90
2024-01-17 22:58:09,8.60,8.60,8.60,99.90,1035869,28,20262,-85
2024-01-17 22:58:41,8.60,8.60,8.60,99.90,1034517,28,19905,-83
2024-01-17 22:59:12,8.60,8.60,8.60,99.90,1030465,28,20326,-85
2024-01-17 22:59:43,8.60,8.60,8.60,99.90,1032298,28,19906,-86
2024-01-17 23:00:28,8.60,8.60,8.60,99.90,1035715,28,20006,-90
2024-01-17 23:01:05,8.60,8.60,8.60,99.90,1035530,28,19905,-84
2024-01-17 23:01:36,8.60,8.60,8.60,99.90,1037379,28,19909,-88
2024-01-17 23:02:06,8.60,8.60,8.60,99.90,1034599,28,19906,-86
2024-01-17 23:02:37,8.50,8.50,8.50,99.90,1030390,28,19910,-87
2024-01-17 23:03:08,8.60,8.60,8.60,99.90,1034922,28,19910,-86
2024-01-17 23:03:44,8.60,8.60,8.60,99.90,1032094,28,19906,-86
2024-01-17 23:04:25,8.50,8.50,8.50,99.90,1032904,28,19983,-89
2024-01-17 23:04:58,8.50,8.50,8.50,99.90,1035260,28,19941,-84
2024-01-17 23:05:28,8.50,8.50,8.50,99.90,1032540,28,20025,-87
2024-01-17 23:05:59,8.50,8.50,8.50,99.90,1031751,28,19922,-85
2024-01-17 23:06:30,8.50,8.50,8.50,99.90,1032229,28,19906,-88
2024-01-17 23:07:00,8.50,8.50,8.50,99.90,1034248,28,20222,-87
2024-01-17 23:07:31,8.50,8.50,8.50,99.90,1033509,28,19910,-87
2024-01-17 23:08:02,8.50,8.50,8.50,99.90,1032468,28,19921,-87
2024-01-17 23:08:33,8.50,8.50,8.50,99.90,1039865,28,19913,-91
2024-01-17 23:09:03,8.50,8.50,8.50,99.90,1040056,28,19912,-87
2024-01-17 23:09:36,8.50,8.50,8.50,99.90,1040413,28,19910,-89
2024-01-17 23:10:07,8.50,8.50,8.50,99.90,1036058,28,19928,-84
2024-01-17 23:10:38,8.50,8.50,8.50,99.90,1028751,28,19909,-88
2024-01-17 23:11:10,8.50,8.50,8.50,99.90,1025832,28,19917,-82
2024-01-17 23:11:40,8.50,8.50,8.50,99.90,1027304,28,19973,-81
2024-01-17 23:12:11,8.60,8.60,8.60,99.90,1029910,28,19906,-84
2024-01-17 23:12:41,8.70,8.70,8.70,99.90,1030277,28,20001,-85
2024-01-17 23:13:12,8.70,8.70,8.70,99.90,1032377,28,20407,-84
2024-01-17 23:13:42,8.70,8.70,8.70,99.90,1029922,28,20307,-85
2024-01-17 23:14:14,8.60,8.60,8.60,99.90,1032085,28,20238,-86
2024-01-17 23:14:44,8.70,8.70,8.70,99.90,1033357,28,19910,-87
2024-01-17 23:15:16,8.70,8.70,8.70,99.90,1031443,28,19969,-86
2024-01-17 23:15:47,8.70,8.70,8.70,99.90,1029698,28,19984,-86
2024-01-17 23:16:20,8.60,8.60,8.60,99.90,1031075,28,19906,-85
2024-01-17 23:16:52,8.60,8.60,8.60,99.90,1030562,28,19910,-85
2024-01-17 23:17:23,8.70,8.70,8.70,99.90,1027783,28,20030,-87
2024-01-17 23:17:54,8.70,8.70,8.70,99.90,1026834,28,19934,-87
2024-01-17 23:18:24,8.60,8.60,8.60,99.90,1030006,28,20454,-86
2024-01-17 23:18:55,8.60,8.60,8.60,99.90,1027453,28,19929,-86
2024-01-17 23:19:26,8.60,8.60,8.60,99.90,1032353,28,19989,-84
2024-01-17 23:20:08,8.60,8.60,8.60,99.90,1029300,28,19972,-87
2024-01-17 23:20:39,8.60,8.60,8.60,99.90,1026887,28,20334,-87
2024-01-17 23:21:12,8.60,8.60,8.60,99.90,1031525,28,19948,-86
2024-01-17 23:21:43,8.60,8.60,8.60,99.90,1028586,28,19939,-86
2024-01-17 23:22:16,8.50,8.50,8.50,99.90,1025920,28,19907,-86
2024-01-17 23:22:49,8.50,8.50,8.50,99.90,1030919,28,20131,-86
2024-01-17 23:23:23,8.50,8.50,8.50,99.90,1033870,28,19910,-86
2024-01-17 23:23:53,8.50,8.50,8.50,99.90,1032462,28,19909,-86
2024-01-17 23:24:24,8.50,8.50,8.50,99.90,1031665,28,19905,-84
2024-01-17 23:24:55,8.50,8.50,8.50,99.90,1036236,28,19968,-85
2024-01-17 23:25:25,8.50,8.50,8.50,99.90,1036302,28,19913,-87
2024-01-17 23:25:56,8.50,8.50,8.50,99.90,1031535,28,19936,-86
2024-01-17 23:26:27,8.50,8.50,8.50,99.90,1036723,28,20689,-86
2024-01-17 23:27:00,8.50,8.50,8.50,99.90,1034364,28,19921,-88
2024-01-17 23:27:31,8.50,8.50,8.50,99.90,1032955,28,19917,-84
2024-01-17 23:28:02,8.50,8.50,8.50,99.90,1033290,28,19906,-87
2024-01-17 23:28:54,8.50,8.50,8.50,99.90,1033392,28,19910,-87
2024-01-17 23:29:32,8.50,8.50,8.50,99.90,1029661,28,19910,-87
2024-01-17 23:30:03,8.40,8.40,8.40,99.90,1030900,28,19905,-87
2024-01-17 23:30:36,8.40,8.40,8.40,99.90,1036611,28,19969,-86
2024-01-17 23:31:07,8.40,8.40,8.40,99.90,1032258,28,19910,-93
2024-01-17 23:31:41,8.40,8.40,8.40,99.90,1033558,28,19905,-88
2024-01-17 23:32:14,8.40,8.40,8.40,99.90,1037569,28,19952,-87
2024-01-17 23:32:45,8.30,8.30,8.30,99.90,1036400,28,20319,-86
2024-01-17 23:33:16,8.40,8.40,8.40,99.90,1030680,28,19929,-87
2024-01-17 23:34:02,8.30,8.30,8.30,99.90,1029487,28,19912,-89
2024-01-17 23:34:33,8.40,8.40,8.40,99.90,1034242,28,19917,-90
2024-01-17 23:35:07,8.40,8.40,8.40,99.90,1034596,28,19906,-87
2024-01-17 23:35:38,8.40,8.40,8.40,99.90,1032925,28,19909,-92
2024-01-17 23:36:09,8.40,8.40,8.40,99.90,1035574,28,20019,-87
2024-01-17 23:36:39,8.40,8.40,8.40,99.90,1037410,28,19992,-87
2024-01-17 23:37:12,8.40,8.40,8.40,99.90,1036020,28,19917,-88
2024-01-17 23:37:46,8.40,8.40,8.40,99.90,1028583,28,19921,-91
2024-01-17 23:38:17,8.40,8.40,8.40,99.90,1031956,28,20028,-86
2024-01-17 23:38:52,8.40,8.40,8.40,99.90,1036418,28,19911,-90
2024-01-17 23:39:30,8.40,8.40,8.40,99.90,1037247,28,19915,-87
2024-01-17 23:40:04,8.40,8.40,8.40,99.90,1029595,28,19945,-87
2024-01-17 23:40:59,8.40,8.40,8.40,99.90,1032438,28,19910,-87
2024-01-17 23:41:46,8.40,8.40,8.40,99.90,1028232,28,19920,-86
2024-01-17 23:42:22,8.40,8.40,8.40,99.90,1028740,28,20112,-86
2024-01-17 23:42:53,8.40,8.40,8.40,99.90,1037718,28,20298,-87
2024-01-17 23:43:30,8.40,8.40,8.40,99.90,1036686,28,19906,-88
2024-01-17 23:44:35,8.40,8.40,8.40,99.90,1033940,28,19898,-87
2024-01-17 23:45:18,8.40,8.40,8.40,99.90,1037455,28,20343,-94
2024-01-17 23:46:02,8.40,8.40,8.40,99.90,1033466,28,19929,-87
2024-01-17 23:46:51,8.40,8.40,8.40,99.90,1029345,28,19933,-88
2024-01-17 23:47:33,8.40,8.40,8.40,99.90,1029255,28,19906,-85
2024-01-17 23:48:06,8.40,8.40,8.40,99.90,1033468,28,19929,-90
2024-01-17 23:48:55,8.40,8.40,8.40,99.90,1031005,28,19917,-85
2024-01-17 23:49:36,8.40,8.40,8.40,99.90,1038489,28,19948,-86
2024-01-17 23:50:12,8.50,8.50,8.50,99.90,1038808,28,20076,-88
2024-01-17 23:50:46,8.50,8.50,8.50,99.90,1030373,28,20017,-86
2024-01-17 23:51:20,8.50,8.50,8.50,99.90,1031303,28,20006,-88
2024-01-17 23:51:58,8.50,8.50,8.50,99.90,1028365,28,19962,-87
2024-01-17 23:52:32,8.50,8.50,8.50,99.90,1030884,28,19910,-85
2024-01-17 23:53:03,8.50,8.50,8.50,99.90,1033218,28,20425,-86
2024-01-17 23:53:35,8.50,8.50,8.50,99.90,1029463,28,19911,-88
2024-01-17 23:54:06,8.50,8.50,8.50,99.90,1030243,28,19913,-89
2024-01-17 23:54:37,8.50,8.50,8.50,99.90,1033177,28,19910,-87
2024-01-17 23:55:11,8.50,8.50,8.50,99.90,1028957,28,20321,-87
2024-01-17 23:55:41,8.40,8.40,8.40,99.90,1028289,28,19909,-85
2024-01-17 23:56:12,8.50,8.50,8.50,99.90,1033267,28,19912,-86
2024-01-17 23:56:45,8.50,8.50,8.50,99.90,1031764,28,19916,-86
2024-01-17 23:57:16,8.40,8.40,8.40,99.90,1032836,28,19961,-87
2024-01-17 23:57:47,8.40,8.40,8.40,99.90,1033886,28,20373,-86
2024-01-17 23:58:26,8.40,8.40,8.40,99.90,1032508,28,19905,-89
2024-01-17 23:59:02,8.40,8.40,8.40,99.90,1034590,28,19959,-86
2024-01-17 23:59:34,8.40,8.40,8.40,99.90,1035864,28,19912,-86