2024-01-16 00:01:50,-1.50,-1.50,-1.50,99.90,1024758,29,19917,-78
2024-01-16 00:02:21,-1.50,-1.50,-1.50,99.90,1023930,29,20323,-79
2024-01-16 00:07:12,-1.40,-1.40,-1.40,99.90,1024723,29,19918,-78
2024-01-16 00:07:42,-1.40,-1.40,-1.40,99.90,1028266,28,19953,-77
2024-01-16 00:08:13,-1.40,-1.40,-1.40,99.90,1028288,28,20298,-78
2024-01-16 00:08:44,-1.40,-1.40,-1.40,99.90,1027957,28,19994,-78
2024-01-16 00:09:14,-1.40,-1.40,-1.40,99.90,1026727,28,19913,-78
2024-01-16 00:13:22,-1.40,-1.40,-1.40,99.90,1028681,28,20391,-77
2024-01-16 00:13:55,-1.40,-1.40,-1.40,99.90,1024612,28,19910,-77
2024-01-16 00:14:25,-1.40,-1.40,-1.40,99.90,1024649,28,20351,-78
2024-01-16 00:22:38,-1.60,-1.60,-1.60,99.90,1024640,29,19956,-77
2024-01-16 00:23:08,-1.60,-1.60,-1.60,99.90,1027347,28,19910,-77
2024-01-16 00:28:05,-1.70,-1.70,-1.70,99.90,1028673,28,19927,-76
2024-01-16 00:30:03,-1.70,-1.70,-1.70,99.90,1028127,28,20060,-76
2024-01-16 00:36:24,-1.70,-1.70,-1.70,99.90,1028552,28,20377,-77
2024-01-16 00:40:23,-1.70,-1.70,-1.70,99.90,1028642,28,19913,-77
2024-01-16 00:40:54,-1.70,-1.70,-1.70,99.90,1024536,28,20315,-76
2024-01-16 00:41:25,-1.60,-1.60,-1.60,99.90,1024591,28,19906,-77
2024-01-16 00:42:25,-1.60,-1.60,-1.60,99.90,1027338,28,19910,-77
2024-01-16 00:44:23,-1.60,-1.60,-1.60,99.90,1027405,28,19957,-77
2024-01-16 00:46:17,-1.70,-1.70,-1.70,99.90,1028293,28,19910,-76
2024-01-16 00:48:33,-1.60,-1.60,-1.60,99.90,1028561,28,20004,-77
2024-01-16 00:49:04,-1.70,-1.70,-1.70,99.90,1028308,28,20273,-77
2024-01-16 00:55:22,-1.70,-1.70,-1.70,99.90,1028446,28,19909,-78
2024-01-16 00:55:54,-1.70,-1.70,-1.70,99.90,1027992,28,19911,-78
2024-01-16 01:00:35,-1.70,-1.70,-1.70,99.90,1023910,29,19926,-76
2024-01-16 01:01:05,-1.70,-1.70,-1.70,99.90,1023861,29,19918,-77
2024-01-16 01:03:53,-1.80,-1.80,-1.80,99.90,1024444,29,20270,-77
2024-01-16 01:04:24,-1.80,-1.80,-1.80,99.90,1027932,28,19911,-77
2024-01-16 01:08:26,-1.80,-1.80,-1.80,99.90,1028071,28,19943,-77
2024-01-16 01:08:56,-1.80,-1.80,-1.80,99.90,1027851,28,19950,-77
2024-01-16 01:15:15,-1.80,-1.80,-1.80,99.90,1026959,28,19990,-76
2024-01-16 01:15:45,-1.90,-1.90,-1.90,99.90,1025983,28,20258,-77
2024-01-16 01:16:16,-1.80,-1.80,-1.80,99.90,1028082,28,19961,-76
2024-01-16 01:21:13,-1.90,-1.90,-1.90,99.90,1028495,28,19917,-77
2024-01-16 01:28:58,-2.00,-2.00,-2.00,99.90,1028375,28,19928,-77
2024-01-16 01:29:29,-2.00,-2.00,-2.00,99.90,1028109,28,19914,-77
2024-01-16 01:33:34,-2.00,-2.00,-2.00,99.90,1028326,28,19914,-78
2024-01-16 01:38:53,-2.00,-2.00,-2.00,99.90,1028363,28,19968,-76
2024-01-16 01:41:45,-2.10,-2.10,-2.10,99.90,1028028,28,20305,-76
2024-01-16 01:47:15,-2.10,-2.10,-2.10,99.90,1024351,29,19917,-75
2024-01-16 01:52:06,-2.10,-2.10,-2.10,99.90,1024338,29,19989,-75
2024-01-16 01:56:58,-2.20,-2.20,-2.20,99.90,1027828,28,20381,-77
2024-01-16 02:08:40,-2.40,-2.40,-2.40,99.90,1015220,29,20030,-76
2024-01-16 02:13:31,-2.80,-2.80,-2.80,99.90,1019741,29,19951,-78
2024-01-16 02:18:22,-3.30,-3.30,-3.30,99.90,1015834,29,19954,-77
2024-01-16 02:23:14,-3.60,-3.60,-3.60,99.90,1019779,29,19910,-77
2024-01-16 02:23:44,-3.70,-3.70,-3.70,99.90,1015844,29,20387,-78
2024-01-16 02:25:42,-3.70,-3.70,-3.70,99.90,1009524,29,19950,-78
2024-01-16 02:26:19,-3.70,-3.70,-3.70,99.90,1011355,29,19904,-78
2024-01-16 02:29:48,-3.80,-3.80,-3.80,99.90,1015833,29,19922,-77
2024-01-16 02:36:50,-3.90,-3.90,-3.90,99.90,1016062,29,19962,-77
2024-01-16 02:37:21,-3.90,-3.90,-3.90,99.90,1019632,29,20355,-77
2024-01-16 02:40:10,-3.90,-3.90,-3.90,99.90,1020128,29,19966,-77
2024-01-16 02:40:41,-3.90,-3.90,-3.90,99.90,1016285,29,19915,-77
2024-01-16 02:49:14,-3.90,-3.90,-3.90,99.90,1020159,29,19910,-77
2024-01-16 02:54:06,-3.90,-3.90,-3.90,99.90,1020134,29,20369,-77
2024-01-16 03:03:22,-4.00,-4.00,-4.00,99.90,1016253,29,19922,-77
2024-01-16 03:03:53,-4.00,-4.00,-4.00,99.90,1019310,29,20334,-77
2024-01-16 03:05:15,-4.00,-4.00,-4.00,99.90,1019806,29,19909,-76
2024-01-16 03:14:21,-4.20,-4.20,-4.20,99.90,1024114,29,19949,-75
2024-01-16 03:14:53,-4.30,-4.30,-4.30,99.90,1023455,28,19917,-77
2024-01-16 03:19:50,-4.30,-4.30,-4.30,99.90,1023702,29,19941,-77
2024-01-16 03:24:41,-4.40,-4.40,-4.40,99.90,1024002,29,19913,-77
2024-01-16 03:25:12,-4.50,-4.50,-4.50,99.90,1019591,28,20009,-77
2024-01-16 03:29:17,-4.50,-4.50,-4.50,99.90,1020006,29,19949,-77
2024-01-16 03:29:47,-4.50,-4.50,-4.50,99.90,1022966,29,19968,-77
2024-01-16 03:30:18,-4.50,-4.50,-4.50,99.90,1023943,28,20258,-77
2024-01-16 03:31:37,-4.50,-4.50,-4.50,99.90,1023673,28,19917,-77
2024-01-16 03:33:42,-4.60,-4.60,-4.60,99.90,1023649,29,19965,-77
2024-01-16 03:34:19,-4.50,-4.50,-4.50,99.90,1019712,29,20347,-77
2024-01-16 03:40:57,-4.50,-4.50,-4.50,99.90,1019976,29,19918,-77
2024-01-16 03:41:28,-4.50,-4.50,-4.50,99.90,1019532,29,19911,-77
2024-01-16 03:43:25,-4.50,-4.50,-4.50,99.90,1017821,29,19909,-78
2024-01-16 03:48:16,-4.50,-4.50,-4.50,99.90,1019981,29,19958,-77
2024-01-16 03:53:08,-4.60,-4.60,-4.60,99.90,1019969,29,19951,-77
2024-01-16 03:58:00,-4.50,-4.50,-4.50,99.90,1016080,29,20315,-77
2024-01-16 03:58:30,-4.50,-4.50,-4.50,99.90,1015898,29,19943,-77
2024-01-16 04:00:27,-4.50,-4.50,-4.50,99.90,1015403,29,20271,-80
2024-01-16 04:01:07,-4.50,-4.50,-4.50,99.90,1019985,29,19916,-77
2024-01-16 04:05:58,-4.40,-4.40,-4.40,99.90,1019914,29,19994,-77
2024-01-16 04:06:29,-4.40,-4.40,-4.40,99.90,1019877,29,19910,-77
2024-01-16 04:07:00,-4.40,-4.40,-4.40,99.90,1019523,29,19907,-77
2024-01-16 04:12:08,-4.50,-4.50,-4.50,99.90,1022610,29,20009,-77
2024-01-16 04:16:59,-4.50,-4.50,-4.50,99.90,1023889,29,19913,-77
2024-01-16 04:17:30,-4.40,-4.40,-4.40,99.90,1023528,29,20362,-78
2024-01-16 04:22:21,-4.40,-4.40,-4.40,99.90,1023219,29,19910,-78
2024-01-16 04:24:19,-4.40,-4.40,-4.40,99.90,1023890,29,19946,-77
2024-01-16 04:24:52,-4.30,-4.30,-4.30,99.90,1019731,29,19911,-78
2024-01-16 04:25:23,-4.30,-4.30,-4.30,99.90,1019648,29,20410,-78
2024-01-16 04:29:40,-4.40,-4.40,-4.40,99.90,1019921,29,20370,-78
2024-01-16 04:35:58,-4.30,-4.30,-4.30,99.90,1019900,29,20278,-77
2024-01-16 04:42:17,-4.30,-4.30,-4.30,99.90,1022666,28,19917,-78
2024-01-16 04:43:16,-4.30,-4.30,-4.30,99.90,1024182,29,19907,-78
2024-01-16 04:47:33,-4.30,-4.30,-4.30,99.90,1024602,29,19914,-77
2024-01-16 04:48:04,-4.30,-4.30,-4.30,99.90,1020587,29,20402,-78
2024-01-16 04:52:03,-4.30,-4.30,-4.30,99.90,1020600,29,20012,-77
2024-01-16 04:52:33,-4.30,-4.30,-4.30,99.90,1024021,28,20318,-77
2024-01-16 04:56:38,-4.30,-4.30,-4.30,99.90,1024512,29,19914,-76
2024-01-16 05:01:30,-4.30,-4.30,-4.30,99.90,1024597,29,19909,-77
2024-01-16 05:02:01,-4.30,-4.30,-4.30,99.90,1023920,29,19910,-77
2024-01-16 05:06:06,-4.30,-4.30,-4.30,99.90,1024475,29,19957,-76
2024-01-16 05:10:58,-4.30,-4.30,-4.30,99.90,1024457,29,20012,-76
2024-01-16 05:14:56,-4.30,-4.30,-4.30,99.90,1016276,29,19942,-77
2024-01-16 05:15:27,-4.30,-4.30,-4.30,99.90,1024137,29,20445,-77
2024-01-16 05:19:22,-4.30,-4.30,-4.30,99.90,1024491,29,19914,-76
2024-01-16 05:19:53,-4.30,-4.30,-4.30,99.90,1023627,29,20331,-77
2024-01-16 05:21:10,-4.30,-4.30,-4.30,99.90,1024123,29,19907,-77
2024-01-16 05:26:01,-4.30,-4.30,-4.30,99.90,1020555,29,19941,-77
2024-01-16 05:32:20,-4.40,-4.40,-4.40,99.90,1020447,29,19966,-77
2024-01-16 05:33:08,-4.50,-4.50,-4.50,99.90,1019985,29,20050,-77
2024-01-16 05:39:45,-4.30,-4.30,-4.30,99.90,1020421,29,19910,-76
2024-01-16 05:40:16,-4.30,-4.30,-4.30,99.90,1023818,29,19911,-76
2024-01-16 05:42:13,-4.40,-4.40,-4.40,99.90,1022979,29,20414,-78
2024-01-16 05:47:24,-4.30,-4.30,-4.30,99.90,1024393,29,20271,-77
2024-01-16 05:47:55,-4.30,-4.30,-4.30,99.90,1024154,28,19911,-76
2024-01-16 05:49:59,-4.20,-4.20,-4.20,99.90,1024334,29,19962,-77
2024-01-16 05:55:05,-4.20,-4.20,-4.20,99.90,1020380,29,19914,-76
2024-01-16 05:59:56,-4.10,-4.10,-4.10,99.90,1024258,29,19945,-79
2024-01-16 06:00:26,-4.00,-4.00,-4.00,99.90,1020304,29,19917,-78
2024-01-16 06:04:31,-4.00,-4.00,-4.00,99.90,1020333,29,20430,-77
2024-01-16 06:12:16,-4.00,-4.00,-4.00,99.90,1024380,29,20390,-81
2024-01-16 06:21:06,-3.90,-3.90,-3.90,99.90,1020243,29,19958,-79
2024-01-16 06:23:35,-3.90,-3.90,-3.90,99.90,1024259,29,19960,-80
2024-01-16 06:28:02,-3.90,-3.90,-3.90,99.90,1020232,29,19954,-79
2024-01-16 06:29:16,-4.00,-4.00,-4.00,99.90,1023233,29,20384,-79
2024-01-16 06:30:35,-4.00,-4.00,-4.00,99.90,1024065,28,19918,-80
2024-01-16 06:31:06,-4.00,-4.00,-4.00,99.90,1023548,29,19911,-79
2024-01-16 06:31:38,-4.00,-4.00,-4.00,99.90,1019798,28,19978,-80
2024-01-16 06:32:08,-4.00,-4.00,-4.00,99.90,1019381,29,20289,-80
2024-01-16 06:34:24,-4.00,-4.00,-4.00,99.90,1019847,29,19913,-79
2024-01-16 06:34:55,-4.00,-4.00,-4.00,99.90,1019894,29,20339,-80
2024-01-16 06:39:59,-4.10,-4.10,-4.10,99.90,1020076,29,19990,-79
2024-01-16 06:40:29,-4.10,-4.10,-4.10,99.90,1024206,28,20338,-80
2024-01-16 06:44:28,-4.20,-4.20,-4.20,99.90,1024124,29,20321,-80
2024-01-16 06:50:46,-4.40,-4.40,-4.40,99.90,1024046,29,19952,-79
2024-01-16 06:54:45,-4.40,-4.40,-4.40,99.90,1024071,29,19986,-79
2024-01-16 06:58:03,-4.40,-4.40,-4.40,99.90,1023981,29,19914,-80
2024-01-16 07:00:01,-4.50,-4.50,-4.50,99.90,1020974,29,19928,-80
2024-01-16 07:04:15,-4.30,-4.30,-4.30,99.90,1020060,29,19910,-79
2024-01-16 07:11:08,-4.40,-4.40,-4.40,99.90,1024036,29,19973,-77
2024-01-16 07:11:42,-4.30,-4.30,-4.30,99.90,1023301,29,19910,-79
2024-01-16 07:12:13,-4.30,-4.30,-4.30,99.90,1023539,29,20392,-86
2024-01-16 07:15:37,-4.30,-4.30,-4.30,99.90,1017166,29,20521,-81
2024-01-16 07:20:28,-4.20,-4.20,-4.20,99.90,1027986,28,19937,-79
2024-01-16 07:25:22,-4.10,-4.10,-4.10,99.90,1027928,28,19909,-80
2024-01-16 07:30:14,-4.20,-4.20,-4.20,99.90,1019984,29,20267,-79
2024-01-16 07:35:06,-4.00,-4.00,-4.00,99.90,1023896,29,19921,-79
2024-01-16 07:39:56,-4.00,-4.00,-4.00,99.90,1019906,29,19974,-78
2024-01-16 07:40:27,-3.90,-3.90,-3.90,99.90,1023873,28,20354,-79
2024-01-16 07:46:45,-3.80,-3.80,-3.80,99.90,1023312,29,19930,-79
2024-01-16 07:50:54,-3.70,-3.70,-3.70,99.90,1023940,29,20000,-79
2024-01-16 07:51:24,-3.60,-3.60,-3.60,99.90,1019979,29,20343,-79
2024-01-16 07:53:41,-3.60,-3.60,-3.60,99.90,1019942,29,19950,-79
2024-01-16 07:59:59,-3.40,-3.40,-3.40,99.90,1023874,29,19961,-79
2024-01-16 08:00:29,-3.50,-3.50,-3.50,99.90,1019870,29,19958,-78
2024-01-16 08:08:46,-3.10,-3.10,-3.10,99.90,1023911,29,19918,-79
2024-01-16 08:09:17,-3.10,-3.10,-3.10,99.90,1019335,29,20082,-78
2024-01-16 08:10:29,-3.10,-3.10,-3.10,99.90,1019540,29,19923,-79
2024-01-16 08:11:00,-3.10,-3.10,-3.10,99.90,1018106,29,19911,-79
2024-01-16 08:12:02,-3.10,-3.10,-3.10,99.90,1019796,29,19907,-79
2024-01-16 08:25:01,-3.00,-3.00,-3.00,99.90,1016745,29,19954,-76
2024-01-16 08:29:42,-3.40,-3.40,-3.40,99.90,1012869,29,20367,-77
2024-01-16 08:30:13,-3.30,-3.30,-3.30,99.90,1019030,29,19975,-78
2024-01-16 08:37:58,-3.00,-3.00,-3.00,99.90,1016692,29,19986,-79
2024-01-16 08:38:28,-2.80,-2.80,-2.80,99.90,1016283,29,19973,-78
2024-01-16 08:42:33,-2.80,-2.80,-2.80,99.90,1016641,29,19914,-77
2024-01-16 08:47:25,-2.60,-2.60,-2.60,99.90,1016651,29,20042,-78
2024-01-16 08:47:55,-2.50,-2.50,-2.50,99.90,1016469,29,19911,-77
2024-01-16 08:48:26,-2.60,-2.60,-2.60,99.90,1020106,29,19907,-78
2024-01-16 08:52:34,-2.50,-2.50,-2.50,99.90,1016627,29,19955,-78
2024-01-16 08:57:09,-2.10,-2.10,-2.10,99.90,1016631,29,19934,-77
2024-01-16 09:01:44,-1.70,-1.70,-1.70,99.90,1016583,29,19921,-78
2024-01-16 09:06:20,-1.60,-1.60,-1.60,99.90,1016534,29,20399,-78
2024-01-16 09:15:31,-0.90,-0.90,-0.90,99.90,1020017,29,20450,-78
2024-01-16 09:16:02,-1.20,-1.20,-1.20,99.90,1015783,29,19959,-77
2024-01-16 09:16:32,-1.50,-1.50,-1.50,99.90,1015980,29,19907,-77
2024-01-16 09:20:40,-1.60,-1.60,-1.60,99.90,1020032,29,19914,-76
2024-01-16 09:21:10,-1.30,-1.30,-1.30,99.90,1024441,28,20377,-78
2024-01-16 09:23:10,-1.30,-1.30,-1.30,99.90,1024265,29,20385,-77
2024-01-16 09:23:47,-1.60,-1.60,-1.60,99.90,1023917,29,19910,-76
2024-01-16 09:24:18,-1.50,-1.50,-1.50,99.90,1024083,29,20334,-78
2024-01-16 09:28:20,-1.40,-1.40,-1.40,99.90,1020444,29,19914,-77
2024-01-16 09:28:50,-1.70,-1.70,-1.70,99.90,1023124,28,19910,-77
2024-01-16 09:33:27,-1.10,-1.10,-1.10,99.90,1028050,28,19953,-77
2024-01-16 09:38:18,-1.00,-1.00,-1.00,99.90,1027916,28,19944,-77
2024-01-16 09:43:22,-0.60,-0.60,-0.60,99.90,1023963,29,19913,-76
2024-01-16 09:47:48,-0.70,-0.70,-0.70,99.90,1023826,29,19917,-77
2024-01-16 09:52:24,-0.60,-0.60,-0.60,99.90,1027731,28,19929,-76
2024-01-16 09:55:12,-0.80,-0.80,-0.80,99.90,1024101,28,19913,-77
2024-01-16 09:59:39,-0.40,-0.40,-0.40,99.90,1023857,29,20011,-77
2024-01-16 10:01:52,-0.50,-0.50,-0.50,99.90,1027876,28,19932,-76
2024-01-16 10:06:20,-0.60,-0.60,-0.60,99.90,1020241,29,19914,-76
2024-01-16 10:08:49,-0.60,-0.60,-0.60,99.90,1023602,29,19954,-78
2024-01-16 10:11:28,-0.60,-0.60,-0.60,99.90,1024168,29,20066,-76
2024-01-16 10:14:14,-0.70,-0.70,-0.70,99.90,1020345,29,19998,-76
2024-01-16 10:14:46,-0.70,-0.70,-0.70,99.90,1023990,29,19910,-76
2024-01-16 10:15:19,-0.50,-0.50,-0.50,99.90,1023902,29,19910,-76
2024-01-16 10:22:38,-0.40,-0.40,-0.40,99.90,1019579,29,19925,-76
2024-01-16 10:24:48,-0.10,-0.10,-0.10,99.90,1023723,29,19962,-77
2024-01-16 10:25:21,0.00,0.00,0.00,99.90,1023780,29,20001,-77
2024-01-16 10:29:10,-0.10,-0.10,-0.10,99.90,1024103,29,19913,-76
2024-01-16 10:34:02,-0.10,-0.10,-0.10,99.90,1024055,29,20001,-76
2024-01-16 10:44:52,0.30,0.30,0.30,99.90,1020190,29,20040,-77
2024-01-16 10:49:43,0.20,0.20,0.20,99.90,1020056,29,20001,-76
2024-01-16 10:50:14,0.50,0.50,0.50,99.90,1023715,28,19910,-76
2024-01-16 10:55:42,0.50,0.50,0.50,99.90,1024039,29,19913,-76
2024-01-16 10:56:13,0.40,0.40,0.40,99.90,1020175,29,19982,-77
2024-01-16 10:56:56,0.40,0.40,0.40,99.90,1019766,29,20335,-77
2024-01-16 11:03:40,0.60,0.60,0.60,99.90,1020176,29,19918,-77
2024-01-16 11:04:38,0.30,0.30,0.30,99.90,1023288,29,20370,-76
2024-01-16 11:13:51,0.20,0.20,0.20,99.90,1023913,29,20267,-77
2024-01-16 11:15:11,0.40,0.40,0.40,99.90,1023842,28,19910,-77
2024-01-16 11:20:06,0.50,0.50,0.50,99.90,1019989,29,20010,-76
2024-01-16 11:32:53,0.90,0.90,0.90,99.90,1012177,29,19958,-76
2024-01-16 11:35:51,1.10,1.10,1.10,99.90,1016080,29,19998,-76
2024-01-16 11:39:44,1.10,1.10,1.10,99.90,1012142,29,19911,-76
2024-01-16 11:44:38,0.90,0.90,0.90,99.90,1012067,29,19936,-76
2024-01-16 11:45:29,1.00,1.00,1.00,99.90,1015616,29,20006,-76
2024-01-16 11:49:20,0.70,0.70,0.70,99.90,1016019,29,19930,-76
2024-01-16 11:58:54,1.40,1.40,1.40,99.90,1015967,29,19945,-76
2024-01-16 12:03:46,1.30,1.30,1.30,99.90,1012085,29,19916,-75
2024-01-16 12:04:19,1.50,1.50,1.50,99.90,1015923,29,20275,-75
2024-01-16 12:08:21,1.60,1.60,1.60,99.90,1015994,29,19930,-76
2024-01-16 12:13:12,2.10,2.10,2.10,99.90,1016006,29,19926,-76
2024-01-16 12:18:03,1.50,1.50,1.50,99.90,1016005,29,19950,-76
2024-01-16 12:20:15,1.30,1.30,1.30,99.90,1013860,29,19971,-76
2024-01-16 12:22:31,0.90,0.90,0.90,99.90,1015967,29,20369,-76
2024-01-16 12:23:21,1.50,1.50,1.50,99.90,1012044,29,19912,-75
2024-01-16 12:28:17,1.40,1.40,1.40,99.90,1012285,29,19910,-76
2024-01-16 12:28:50,1.50,1.50,1.50,99.90,1019542,29,19973,-75
2024-01-16 12:33:36,1.50,1.50,1.50,99.90,1023777,29,19909,-75
2024-01-16 12:34:23,1.60,1.60,1.60,99.90,1019412,29,19911,-75
2024-01-16 12:34:56,1.80,1.80,1.80,99.90,1019646,29,19989,-75
2024-01-16 12:35:26,1.90,1.90,1.90,99.90,1019422,29,19915,-75
2024-01-16 12:40:18,1.30,1.30,1.30,99.90,1019825,29,19923,-75
2024-01-16 12:45:10,2.10,2.10,2.10,99.90,1023857,29,19993,-75
2024-01-16 12:50:01,2.40,2.40,2.40,99.90,1019825,29,19914,-75
2024-01-16 12:50:32,2.00,2.00,2.00,99.90,1022523,29,20266,-74
2024-01-16 12:54:10,1.90,1.90,1.90,99.90,1023353,29,19914,-75
2024-01-16 12:56:48,2.00,2.00,2.00,99.90,1023448,29,20404,-75
2024-01-16 13:03:06,1.30,1.30,1.30,99.90,1023757,29,19984,-75
2024-01-16 13:05:05,1.00,1.00,1.00,99.90,1028169,28,19914,-84
2024-01-16 13:07:02,0.90,0.90,0.90,99.90,1023549,29,20273,-75
2024-01-16 13:11:58,1.10,1.10,1.10,99.90,1024465,29,20001,-74
2024-01-16 13:16:32,1.50,1.50,1.50,99.90,1016582,29,20021,-74
2024-01-16 13:17:03,1.70,1.70,1.70,99.90,1020481,29,20037,-77
2024-01-16 13:20:38,1.80,1.80,1.80,99.90,1023928,29,20286,-75
2024-01-16 13:21:09,1.90,1.90,1.90,99.90,1019703,29,20314,-74
2024-01-16 13:22:08,1.90,1.90,1.90,99.90,1019905,29,19907,-74
2024-01-16 13:23:20,1.80,1.80,1.80,99.90,1019905,29,19923,-74
2024-01-16 13:25:36,1.80,1.80,1.80,99.90,1024025,29,20026,-74
2024-01-16 13:26:07,1.60,1.60,1.60,99.90,1020003,29,19911,-75
2024-01-16 13:34:03,1.50,1.50,1.50,99.90,1019287,29,20033,-75
2024-01-16 13:40:21,1.80,1.80,1.80,99.90,1016057,29,19954,-74
2024-01-16 13:40:57,1.90,1.90,1.90,99.90,1015832,29,20147,-75
2024-01-16 13:41:27,1.90,1.90,1.90,99.90,1012042,29,19911,-75
2024-01-16 13:46:18,1.60,1.60,1.60,99.90,1016372,29,19930,-74
2024-01-16 13:46:48,1.30,1.30,1.30,99.90,1016221,29,19918,-74
2024-01-16 13:47:19,1.40,1.40,1.40,99.90,1016249,29,20447,-74
2024-01-16 13:48:46,1.50,1.50,1.50,99.90,1012030,29,19943,-74
2024-01-16 13:49:16,1.50,1.50,1.50,99.90,1011560,29,19912,-76
2024-01-16 13:53:18,1.40,1.40,1.40,99.90,1012554,29,19998,-75
2024-01-16 13:54:10,1.50,1.50,1.50,99.90,1015278,29,19959,-75
2024-01-16 13:59:01,1.30,1.30,1.30,99.90,1015965,29,19918,-75
2024-01-16 14:00:00,1.10,1.10,1.10,99.90,1015955,29,20002,-75
2024-01-16 14:02:09,0.90,0.90,0.90,99.90,1016192,29,19983,-75
2024-01-16 14:07:01,0.90,0.90,0.90,99.90,1012457,29,19955,-75
2024-01-16 14:11:53,1.00,1.00,1.00,99.90,1015931,29,20482,-77
2024-01-16 14:12:24,1.30,1.30,1.30,99.90,1016318,29,19917,-75
2024-01-16 14:20:13,1.10,1.10,1.10,99.90,1016342,29,20255,-75
2024-01-16 14:24:26,1.30,1.30,1.30,99.90,1016322,29,20317,-75
2024-01-16 14:29:21,1.00,1.00,1.00,99.90,1012399,29,19943,-75
2024-01-16 14:29:51,1.10,1.10,1.10,99.90,1015204,29,19947,-76
2024-01-16 14:30:22,1.00,1.00,1.00,99.90,1015953,29,19911,-75
2024-01-16 14:30:53,1.00,1.00,1.00,99.90,1015433,29,19955,-75
2024-01-16 14:31:23,0.90,0.90,0.90,99.90,1016025,29,20428,-75
2024-01-16 14:38:27,0.90,0.90,0.90,99.90,1012343,29,19966,-75
2024-01-16 14:38:58,0.70,0.70,0.70,99.90,1019672,29,20359,-75
2024-01-16 14:39:30,0.70,0.70,0.70,99.90,1019826,29,19911,-75
2024-01-16 14:43:35,0.70,0.70,0.70,99.90,1016257,29,20020,-75
2024-01-16 14:48:27,0.90,0.90,0.90,99.90,1012400,29,19935,-75
2024-01-16 14:50:33,0.80,0.80,0.80,99.90,1015999,29,19958,-74
2024-01-16 14:55:26,0.70,0.70,0.70,99.90,1012266,29,20421,-75
2024-01-16 15:00:22,0.70,0.70,0.70,99.90,1016174,29,19958,-75
2024-01-16 15:05:19,0.60,0.60,0.60,99.90,1010214,29,19911,-76
2024-01-16 15:11:38,0.60,0.60,0.60,99.90,1016126,29,19948,-74
2024-01-16 15:12:08,0.60,0.60,0.60,99.90,1015838,29,20001,-75
2024-01-16 15:18:27,0.40,0.40,0.40,99.90,1011217,29,19942,-75
2024-01-16 15:19:01,0.30,0.30,0.30,99.90,1009753,29,19918,-86
2024-01-16 15:19:31,0.30,0.30,0.30,99.90,1010304,29,19912,-77
2024-01-16 15:20:04,0.30,0.30,0.30,99.90,1011050,29,20011,-77
2024-01-16 15:20:34,0.30,0.30,0.30,99.90,1008818,29,19912,-82
2024-01-16 15:21:05,0.30,0.30,0.30,99.90,1011452,29,19915,-83
2024-01-16 15:21:36,0.20,0.20,0.20,99.90,1010882,29,20031,-86
2024-01-16 15:22:07,0.20,0.20,0.20,99.90,1012636,29,20268,-86
2024-01-16 15:22:39,0.20,0.20,0.20,99.90,1010895,29,21248,-77
2024-01-16 15:23:11,0.30,0.30,0.30,99.90,1010679,29,20504,-77
2024-01-16 15:23:41,0.30,0.30,0.30,99.90,1009597,29,19915,-76
2024-01-16 15:24:16,0.30,0.30,0.30,99.90,1008287,29,19911,-76
2024-01-16 15:24:47,0.20,0.20,0.20,99.90,1004112,29,19912,-75
2024-01-16 15:25:22,0.20,0.20,0.20,99.90,1004894,29,19907,-78
2024-01-16 15:25:53,0.20,0.20,0.20,99.90,1009693,29,20371,-77
2024-01-16 15:26:25,0.20,0.20,0.20,99.90,1010526,29,19911,-78
2024-01-16 15:26:56,0.20,0.20,0.20,99.90,1010183,29,19918,-76
2024-01-16 15:27:27,0.30,0.30,0.30,99.90,1006201,29,20213,-78
2024-01-16 15:27:57,0.30,0.30,0.30,99.90,1007131,29,19956,-79
2024-01-16 15:28:28,0.30,0.30,0.30,99.90,1004941,29,20195,-79
2024-01-16 15:28:59,0.30,0.30,0.30,99.90,1006699,29,20049,-79
2024-01-16 15:29:29,0.30,0.30,0.30,99.90,1004918,29,19914,-78
2024-01-16 15:30:00,0.30,0.30,0.30,99.90,1006862,29,19967,-76
2024-01-16 15:30:35,0.40,0.40,0.40,99.90,1005051,29,19992,-78
2024-01-16 15:31:07,0.40,0.40,0.40,99.90,1008562,29,19998,-84
2024-01-16 15:31:37,0.40,0.40,0.40,99.90,1007357,29,19911,-81
2024-01-16 15:32:08,0.40,0.40,0.40,99.90,1012492,29,20006,-77
2024-01-16 15:32:38,0.50,0.50,0.50,99.90,1011303,29,19962,-80
2024-01-16 15:33:09,0.60,0.60,0.60,99.90,1007743,29,20308,-76
2024-01-16 15:33:39,0.60,0.60,0.60,99.90,1007431,29,19911,-77
2024-01-16 15:34:10,0.40,0.40,0.40,99.90,1010374,29,20467,-76
2024-01-16 15:34:41,0.50,0.50,0.50,99.90,1008881,29,19939,-78
2024-01-16 15:35:11,0.50,0.50,0.50,99.90,1012345,29,19943,-76
2024-01-16 15:35:42,0.40,0.40,0.40,99.90,1010606,29,19959,-76
2024-01-16 15:36:12,0.40,0.40,0.40,99.90,1012522,29,19915,-76
2024-01-16 15:36:43,0.30,0.30,0.30,99.90,1010902,29,19918,-77
2024-01-16 15:37:13,0.30,0.30,0.30,99.90,1012247,29,20371,-81
2024-01-16 15:37:44,0.30,0.30,0.30,99.90,1006938,29,20011,-85
2024-01-16 15:38:15,0.30,0.30,0.30,99.90,1014129,29,20021,-79
2024-01-16 15:38:45,0.20,0.20,0.20,99.90,1010320,29,19911,-76
2024-01-16 15:39:16,0.10,0.10,0.10,99.90,1010884,29,20348,-76
2024-01-16 15:39:47,0.10,0.10,0.10,99.90,1018232,29,20354,-76
2024-01-16 15:40:17,0.10,0.10,0.10,99.90,1016274,29,19907,-76
2024-01-16 15:40:49,0.10,0.10,0.10,99.90,1018626,29,19906,-79
2024-01-16 15:41:20,0.10,0.10,0.10,99.90,1020590,29,19910,-83
2024-01-16 15:41:51,0.00,0.00,0.00,99.90,1018710,29,19906,-85
2024-01-16 15:42:22,0.00,0.00,0.00,99.90,1018326,29,19910,-84
2024-01-16 15:42:54,0.00,0.00,0.00,99.90,1018918,28,19907,-82
2024-01-16 15:43:24,-0.10,-0.10,-0.10,99.90,1018681,28,19921,-76
2024-01-16 15:43:55,-0.10,-0.10,-0.10,99.90,1018514,29,20242,-77
2024-01-16 15:44:26,-0.20,-0.20,-0.20,99.90,1020114,28,19990,-76
2024-01-16 15:44:56,-0.20,-0.20,-0.20,99.90,1013537,29,20414,-76
2024-01-16 15:45:27,-0.20,-0.20,-0.20,99.90,1011857,29,19908,-76
2024-01-16 15:45:57,-0.30,-0.30,-0.30,99.90,1018563,29,19903,-76
2024-01-16 15:46:28,-0.30,-0.30,-0.30,99.90,1018248,29,19903,-78
2024-01-16 15:47:00,-0.30,-0.30,-0.30,99.90,1018861,28,20270,-76
2024-01-16 15:47:30,-0.30,-0.30,-0.30,99.90,1018769,28,19926,-78
2024-01-16 15:48:01,-0.30,-0.30,-0.30,99.90,1020128,28,19914,-77
2024-01-16 15:48:33,-0.30,-0.30,-0.30,99.90,1018693,29,19906,-76
2024-01-16 15:49:04,-0.30,-0.30,-0.30,99.90,1020028,28,19910,-78
2024-01-16 15:49:35,-0.30,-0.30,-0.30,99.90,1018454,29,19915,-82
2024-01-16 15:50:06,-0.40,-0.40,-0.40,99.90,1018414,29,19926,-82
2024-01-16 15:50:39,-0.40,-0.40,-0.40,99.90,1018768,29,19907,-84
2024-01-16 15:51:10,-0.40,-0.40,-0.40,99.90,1020241,29,19906,-78
2024-01-16 15:51:41,-0.40,-0.40,-0.40,99.90,1018989,28,19961,-79
2024-01-16 15:52:12,-0.40,-0.40,-0.40,99.90,1019962,29,20237,-78
2024-01-16 15:52:43,-0.40,-0.40,-0.40,99.90,1014672,29,20244,-76
2024-01-16 15:53:15,-0.40,-0.40,-0.40,99.90,1010828,29,19918,-79
2024-01-16 15:53:46,-0.40,-0.40,-0.40,99.90,1011120,29,20359,-79
2024-01-16 15:54:16,-0.50,-0.50,-0.50,99.90,1010779,29,19911,-76
2024-01-16 15:54:47,-0.40,-0.40,-0.40,99.90,1014422,29,19914,-76
2024-01-16 15:55:17,-0.50,-0.50,-0.50,99.90,1014635,29,19913,-76
2024-01-16 15:55:48,-0.50,-0.50,-0.50,99.90,1014586,29,19917,-76
2024-01-16 15:56:18,-0.50,-0.50,-0.50,99.90,1014764,29,19915,-76
2024-01-16 15:56:49,-0.50,-0.50,-0.50,99.90,1016243,29,19914,-77
2024-01-16 15:57:20,-0.60,-0.60,-0.60,99.90,1016438,29,20286,-82
2024-01-16 15:57:50,-0.60,-0.60,-0.60,99.90,1006850,29,20185,-81
2024-01-16 15:58:21,-0.60,-0.60,-0.60,99.90,1016319,29,19998,-83
2024-01-16 15:58:51,-0.60,-0.60,-0.60,99.90,1014562,29,19918,-79
2024-01-16 15:59:22,-0.60,-0.60,-0.60,99.90,1018380,29,20330,-84
2024-01-16 15:59:52,-0.60,-0.60,-0.60,99.90,1018925,28,19918,-77
2024-01-16 16:00:23,-0.60,-0.60,-0.60,99.90,1020256,29,19914,-76
2024-01-16 16:00:54,-0.60,-0.60,-0.60,99.90,1018462,28,19907,-76
2024-01-16 16:01:24,-0.60,-0.60,-0.60,99.90,1020090,29,20001,-77
2024-01-16 16:01:55,-0.60,-0.60,-0.60,99.90,1016970,29,19993,-87
2024-01-16 16:02:25,-0.70,-0.70,-0.70,99.90,1018566,28,20061,-77
2024-01-16 16:02:58,-0.70,-0.70,-0.70,99.90,1019630,28,20189,-77
2024-01-16 16:03:29,-0.70,-0.70,-0.70,99.90,1018761,28,19907,-76
2024-01-16 16:04:00,-0.80,-0.80,-0.80,99.90,1017290,29,20286,-76
2024-01-16 16:04:31,-0.80,-0.80,-0.80,99.90,1015880,29,19907,-78
2024-01-16 16:05:02,-0.90,-0.90,-0.90,99.90,1022077,28,19961,-76
2024-01-16 16:05:32,-0.90,-0.90,-0.90,99.90,1022524,28,20350,-76
2024-01-16 16:06:04,-0.90,-0.90,-0.90,99.90,1022290,28,19974,-76
2024-01-16 16:06:35,-0.90,-0.90,-0.90,99.90,1020952,28,19907,-83
2024-01-16 16:07:06,-0.90,-0.90,-0.90,99.90,1020630,28,19910,-83
2024-01-16 16:07:37,-0.90,-0.90,-0.90,99.90,1018687,28,19911,-83
2024-01-16 16:08:07,-0.90,-0.90,-0.90,99.90,1020625,28,19946,-78
2024-01-16 16:08:38,-0.90,-0.90,-0.90,99.90,1018388,29,19981,-77
2024-01-16 16:09:10,-0.90,-0.90,-0.90,99.90,1020180,29,19946,-77
2024-01-16 16:09:41,-0.90,-0.90,-0.90,99.90,1018549,29,19911,-76
2024-01-16 16:10:11,-0.90,-0.90,-0.90,99.90,1018348,29,20478,-78
2024-01-16 16:10:42,-1.00,-1.00,-1.00,99.90,1018928,28,19914,-76
2024-01-16 16:11:13,-1.00,-1.00,-1.00,99.90,1018974,28,20203,-75
2024-01-16 16:11:44,-1.00,-1.00,-1.00,99.90,1018993,28,19938,-78
2024-01-16 16:12:14,-1.00,-1.00,-1.00,99.90,1016024,28,19920,-75
2024-01-16 16:12:45,-1.00,-1.00,-1.00,99.90,1017185,29,20462,-76
2024-01-16 16:13:17,-1.00,-1.00,-1.00,99.90,1018362,29,20359,-78
2024-01-16 16:13:47,-1.00,-1.00,-1.00,99.90,1018869,29,19922,-75
2024-01-16 16:14:19,-1.00,-1.00,-1.00,99.90,1018886,28,19917,-76
2024-01-16 16:14:50,-1.00,-1.00,-1.00,99.90,1019186,29,19915,-85
2024-01-16 16:15:21,-1.00,-1.00,-1.00,99.90,1021258,29,19962,-76
2024-01-16 16:15:52,-1.00,-1.00,-1.00,99.90,1016713,29,20392,-83
2024-01-16 16:16:22,-1.00,-1.00,-1.00,99.90,1020783,29,20202,-79
2024-01-16 16:16:53,-1.00,-1.00,-1.00,99.90,1020049,29,20021,-80
2024-01-16 16:19:28,-1.00,-1.00,-1.00,99.90,1023900,29,19914,-76
2024-01-16 16:19:58,-0.50,-0.50,-0.50,99.90,1018695,28,19997,-77
2024-01-16 16:20:29,-0.60,-0.60,-0.60,99.90,1020998,29,20289,-75
2024-01-16 16:21:01,-0.60,-0.60,-0.60,99.90,1019756,29,19918,-75
2024-01-16 16:21:32,-0.70,-0.70,-0.70,99.90,1019317,29,19907,-85
2024-01-16 16:22:07,-0.70,-0.70,-0.70,99.90,1019775,29,19915,-80
2024-01-16 16:22:38,-0.70,-0.70,-0.70,99.90,1018791,28,19919,-84
2024-01-16 16:23:09,-0.80,-0.80,-0.80,99.90,1020955,28,20383,-75
2024-01-16 16:23:39,-0.80,-0.80,-0.80,99.90,1017827,29,20433,-75
2024-01-16 16:24:10,-0.70,-0.70,-0.70,99.90,1017510,29,20282,-79
2024-01-16 16:24:41,-0.60,-0.60,-0.60,99.90,1014319,29,19923,-83
2024-01-16 16:25:11,-0.50,-0.50,-0.50,99.90,1014643,29,20544,-75
2024-01-16 16:25:44,-0.40,-0.40,-0.40,99.90,1012248,29,20343,-76
2024-01-16 16:26:28,-0.30,-0.30,-0.30,99.90,1013780,29,19958,-75
2024-01-16 16:27:30,-0.30,-0.30,-0.30,99.90,1015633,29,19908,-75
2024-01-16 16:28:01,-0.50,-0.50,-0.50,99.90,1015847,29,19989,-76
2024-01-16 16:28:32,-0.60,-0.60,-0.60,99.90,1020239,28,20291,-76
2024-01-16 16:29:06,-0.60,-0.60,-0.60,99.90,1020205,29,20001,-76
2024-01-16 16:29:37,-0.70,-0.70,-0.70,99.90,1015763,29,19911,-76
2024-01-16 16:30:08,-0.70,-0.70,-0.70,99.90,1017873,29,20341,-86
2024-01-16 16:30:39,-0.80,-0.80,-0.80,99.90,1018366,29,19912,-76
2024-01-16 16:31:10,-0.80,-0.80,-0.80,99.90,1021123,29,19915,-78
2024-01-16 16:31:41,-0.80,-0.80,-0.80,99.90,1019849,29,20426,-76
2024-01-16 16:32:11,-0.90,-0.90,-0.90,99.90,1018162,28,20310,-82
2024-01-16 16:32:43,-0.90,-0.90,-0.90,99.90,1022580,29,19922,-75
2024-01-16 16:33:14,-0.90,-0.90,-0.90,99.90,1012594,29,19914,-76
2024-01-16 16:33:45,-0.90,-0.90,-0.90,99.90,1016735,29,20331,-77
2024-01-16 16:34:16,-1.00,-1.00,-1.00,99.90,1017135,29,20037,-75
2024-01-16 16:34:47,-1.00,-1.00,-1.00,99.90,1018397,29,20351,-82
2024-01-16 16:35:18,-1.00,-1.00,-1.00,99.90,1022050,29,20117,-82
2024-01-16 16:35:49,-1.00,-1.00,-1.00,99.90,1024704,28,19907,-77
2024-01-16 16:36:19,-1.10,-1.10,-1.10,99.90,1021557,28,19907,-79
2024-01-16 16:36:50,-1.10,-1.10,-1.10,99.90,1018748,28,19911,-83
2024-01-16 16:37:21,-0.90,-0.90,-0.90,99.90,1020464,28,20324,-79
2024-01-16 16:37:52,-0.70,-0.70,-0.70,99.90,1018877,28,20369,-84
2024-01-16 16:38:22,-0.70,-0.70,-0.70,99.90,1020836,28,19931,-80
2024-01-16 16:38:53,-0.70,-0.70,-0.70,99.90,1018909,29,20423,-78
2024-01-16 16:39:24,-0.60,-0.60,-0.60,99.90,1019483,29,19911,-77
2024-01-16 16:39:55,-0.60,-0.60,-0.60,99.90,1017117,28,19910,-79
2024-01-16 16:40:25,-0.70,-0.70,-0.70,99.90,1023637,28,19917,-75
2024-01-16 16:40:56,-0.80,-0.80,-0.80,99.90,1018634,28,20319,-77
2024-01-16 16:41:27,-0.80,-0.80,-0.80,99.90,1021812,28,20353,-76
2024-01-16 16:41:58,-0.80,-0.80,-0.80,99.90,1022210,28,19922,-76
2024-01-16 16:42:28,-0.90,-0.90,-0.90,99.90,1019506,28,20465,-76
2024-01-16 16:42:59,-1.00,-1.00,-1.00,99.90,1019277,29,19910,-75
2024-01-16 16:43:30,-1.00,-1.00,-1.00,99.90,1019354,28,19918,-76
2024-01-16 16:44:01,-0.90,-0.90,-0.90,99.90,1020975,28,20012,-76
2024-01-16 16:44:32,-0.90,-0.90,-0.90,99.90,1019112,28,19946,-86
2024-01-16 16:45:03,-0.80,-0.80,-0.80,99.90,1021148,29,20239,-77
2024-01-16 16:45:35,-0.80,-0.80,-0.80,99.90,1018874,28,20006,-78
2024-01-16 16:46:06,-0.70,-0.70,-0.70,99.90,1022626,28,19906,-83
2024-01-16 16:46:37,-0.60,-0.60,-0.60,99.90,1015058,29,19911,-82
2024-01-16 16:47:08,-0.60,-0.60,-0.60,99.90,1013929,29,20354,-77
2024-01-16 16:47:38,-0.70,-0.70,-0.70,99.90,1011382,29,19959,-77
2024-01-16 16:48:09,-0.60,-0.60,-0.60,99.90,1017110,29,19921,-78
2024-01-16 16:48:40,-0.60,-0.60,-0.60,99.90,1015929,29,19906,-76
2024-01-16 16:49:11,-0.50,-0.50,-0.50,99.90,1021661,28,20305,-77
2024-01-16 16:49:41,-0.60,-0.60,-0.60,99.90,1019265,29,20428,-77
2024-01-16 16:50:12,-0.50,-0.50,-0.50,99.90,1014874,29,19958,-77
2024-01-16 16:50:43,-0.50,-0.50,-0.50,99.90,1012727,29,19939,-77
2024-01-16 16:51:15,-0.60,-0.60,-0.60,99.90,1013420,29,20548,-76
2024-01-16 16:51:47,-0.60,-0.60,-0.60,99.90,1015873,29,20313,-76
2024-01-16 16:52:17,-0.70,-0.70,-0.70,99.90,1015096,29,19910,-78
2024-01-16 16:52:48,-0.70,-0.70,-0.70,99.90,1017403,29,20357,-77
2024-01-16 16:53:18,-0.70,-0.70,-0.70,99.90,1020776,28,20381,-78
2024-01-16 16:53:50,-0.70,-0.70,-0.70,99.90,1019104,28,19929,-77
2024-01-16 16:54:21,-0.60,-0.60,-0.60,99.90,1020936,29,20028,-83
2024-01-16 16:54:51,-0.60,-0.60,-0.60,99.90,1019170,29,20468,-80
2024-01-16 16:55:22,-0.60,-0.60,-0.60,99.90,1021264,28,20381,-83
2024-01-16 16:55:52,-0.50,-0.50,-0.50,99.90,1021704,28,19981,-81
2024-01-16 16:56:23,-0.50,-0.50,-0.50,99.90,1022406,28,20417,-76
2024-01-16 16:56:54,-0.50,-0.50,-0.50,99.90,1018819,29,19997,-77
2024-01-16 16:57:24,-0.50,-0.50,-0.50,99.90,1020317,28,19911,-76
2024-01-16 16:57:55,-0.50,-0.50,-0.50,99.90,1017688,28,19910,-75
2024-01-16 16:58:26,-0.50,-0.50,-0.50,99.90,1024204,28,20266,-79
2024-01-16 16:58:56,-0.60,-0.60,-0.60,99.90,1020069,28,19911,-85
2024-01-16 16:59:27,-0.70,-0.70,-0.70,99.90,1021016,28,20258,-75
2024-01-16 16:59:57,-0.80,-0.80,-0.80,99.90,1021914,28,19921,-78
2024-01-16 17:00:28,-0.80,-0.80,-0.80,99.90,1019543,28,20347,-84
2024-01-16 17:00:58,-0.90,-0.90,-0.90,99.90,1023991,28,19919,-74
2024-01-16 17:01:29,-0.90,-0.90,-0.90,99.90,1021098,28,19934,-77
2024-01-16 17:02:00,-0.70,-0.70,-0.70,99.90,1020304,28,20266,-83
2024-01-16 17:02:30,-0.80,-0.80,-0.80,99.90,1023350,28,19964,-75
2024-01-16 17:03:03,-0.70,-0.70,-0.70,99.90,1021046,29,19929,-79
2024-01-16 17:03:36,-0.80,-0.80,-0.80,99.90,1023289,28,20327,-78
2024-01-16 17:04:06,-0.80,-0.80,-0.80,99.90,1015559,29,20001,-78
2024-01-16 17:04:37,-0.70,-0.70,-0.70,99.90,1020579,28,19902,-84
2024-01-16 17:05:07,-0.80,-0.80,-0.80,99.90,1019079,29,20233,-77
2024-01-16 17:05:39,-0.80,-0.80,-0.80,99.90,1019319,28,19914,-81
2024-01-16 17:06:09,-0.90,-0.90,-0.90,99.90,1019145,28,20338,-78
2024-01-16 17:06:40,-0.90,-0.90,-0.90,99.90,1019151,28,20121,-77
2024-01-16 17:07:11,-0.90,-0.90,-0.90,99.90,1019026,28,20001,-79
2024-01-16 17:07:41,-1.00,-1.00,-1.00,99.90,1019106,29,20199,-80
2024-01-16 17:08:12,-1.10,-1.10,-1.10,99.90,1019356,29,20005,-79
2024-01-16 17:08:45,-1.20,-1.20,-1.20,99.90,1019091,29,19922,-77
2024-01-16 17:09:19,-1.20,-1.20,-1.20,99.90,1020799,28,19910,-77
2024-01-16 17:09:50,-1.30,-1.30,-1.30,99.90,1023242,28,19906,-82
2024-01-16 17:10:21,-1.30,-1.30,-1.30,99.90,1020715,28,19922,-80
2024-01-16 17:10:51,-1.30,-1.30,-1.30,99.90,1019302,28,19972,-83
2024-01-16 17:11:23,-1.30,-1.30,-1.30,99.90,1020717,28,20390,-83
2024-01-16 17:11:55,-1.40,-1.40,-1.40,99.90,1019184,28,19923,-78
2024-01-16 17:12:26,-1.40,-1.40,-1.40,99.90,1020634,28,20231,-79
2024-01-16 17:12:56,-1.40,-1.40,-1.40,99.90,1020298,28,19997,-79
2024-01-16 17:13:29,-1.40,-1.40,-1.40,99.90,1017656,28,19921,-79
2024-01-16 17:13:59,-1.40,-1.40,-1.40,99.90,1015308,29,19910,-77
2024-01-16 17:14:30,-1.50,-1.50,-1.50,99.90,1020850,28,19918,-79
2024-01-16 17:15:00,-1.50,-1.50,-1.50,99.90,1016964,29,20063,-79
2024-01-16 17:15:31,-1.60,-1.60,-1.60,99.90,1018067,28,19946,-81
2024-01-16 17:16:02,-1.60,-1.60,-1.60,99.90,1019137,28,20297,-78
2024-01-16 17:16:33,-1.60,-1.60,-1.60,99.90,1021024,28,19917,-82
2024-01-16 17:17:03,-1.60,-1.60,-1.60,99.90,1018966,29,19917,-78
2024-01-16 17:17:35,-1.60,-1.60,-1.60,99.90,1020901,28,19910,-80
2024-01-16 17:18:07,-1.70,-1.70,-1.70,99.90,1016541,29,19911,-82
2024-01-16 17:18:39,-1.70,-1.70,-1.70,99.90,1011472,29,19951,-79
2024-01-16 17:19:10,-1.70,-1.70,-1.70,99.90,1011224,29,20408,-80
2024-01-16 17:19:41,-1.70,-1.70,-1.70,99.90,1008548,29,19908,-82
2024-01-16 17:20:12,-1.60,-1.60,-1.60,99.90,1016293,29,20026,-80
2024-01-16 17:20:43,-1.40,-1.40,-1.40,99.90,1019243,29,19906,-81
2024-01-16 17:21:13,-1.40,-1.40,-1.40,99.90,1021592,28,19917,-82
2024-01-16 17:21:44,-1.50,-1.50,-1.50,99.90,1019415,28,20105,-81
2024-01-16 17:22:15,-1.50,-1.50,-1.50,99.90,1020263,28,20417,-78
2024-01-16 17:22:45,-1.50,-1.50,-1.50,99.90,1021887,28,19906,-78
2024-01-16 17:23:16,-1.60,-1.60,-1.60,99.90,1021044,28,19907,-80
2024-01-16 17:23:48,-1.60,-1.60,-1.60,99.90,1019473,28,20292,-78
2024-01-16 17:24:19,-1.60,-1.60,-1.60,99.90,1019261,29,19903,-78
2024-01-16 17:24:49,-1.60,-1.60,-1.60,99.90,1020573,28,20381,-81
2024-01-16 17:25:21,-1.70,-1.70,-1.70,99.90,1022964,28,19913,-83
2024-01-16 17:25:53,-1.70,-1.70,-1.70,99.90,1017311,29,19914,-89
2024-01-16 17:26:23,-1.70,-1.70,-1.70,99.90,1021541,28,19906,-77
2024-01-16 17:26:54,-1.70,-1.70,-1.70,99.90,1018862,29,19945,-80
2024-01-16 17:27:28,-1.70,-1.70,-1.70,99.90,1018919,29,19923,-78
2024-01-16 17:27:59,-1.70,-1.70,-1.70,99.90,1016556,29,19922,-77
2024-01-16 17:28:30,-1.80,-1.80,-1.80,99.90,1020783,28,19921,-85
2024-01-16 17:29:00,-1.80,-1.80,-1.80,99.90,1017477,28,19910,-78
2024-01-16 17:29:31,-1.60,-1.60,-1.60,99.90,1022682,28,19910,-80
2024-01-16 17:30:02,-1.50,-1.50,-1.50,99.90,1018993,29,19917,-77
2024-01-16 17:30:32,-1.40,-1.40,-1.40,99.90,1019330,28,19914,-79
2024-01-16 17:31:03,-1.50,-1.50,-1.50,99.90,1021760,28,19917,-78
2024-01-16 17:31:35,-1.50,-1.50,-1.50,99.90,1020269,28,20411,-77
2024-01-16 17:32:05,-1.60,-1.60,-1.60,99.90,1019485,28,19911,-81
2024-01-16 17:32:36,-1.60,-1.60,-1.60,99.90,1019651,28,19907,-84
2024-01-16 17:33:07,-1.60,-1.60,-1.60,99.90,1020973,28,19915,-81
2024-01-16 17:33:38,-1.60,-1.60,-1.60,99.90,1021414,28,19924,-82
2024-01-16 17:34:09,-1.50,-1.50,-1.50,99.90,1021885,28,19914,-79
2024-01-16 17:34:40,-1.40,-1.40,-1.40,99.90,1018818,29,20354,-78
2024-01-16 17:35:11,-1.50,-1.50,-1.50,99.90,1017834,29,20005,-78
2024-01-16 17:35:42,-1.60,-1.60,-1.60,99.90,1017179,29,20274,-78
2024-01-16 17:36:13,-1.70,-1.70,-1.70,99.90,1019363,28,19911,-78
2024-01-16 17:36:46,-1.70,-1.70,-1.70,99.90,1015989,29,20435,-78
2024-01-16 17:37:16,-1.70,-1.70,-1.70,99.90,1018625,29,19910,-79
2024-01-16 17:37:48,-1.80,-1.80,-1.80,99.90,1019022,29,19907,-78
2024-01-16 17:38:20,-1.80,-1.80,-1.80,99.90,1013318,29,19919,-79
2024-01-16 17:38:55,-1.80,-1.80,-1.80,99.90,1020622,29,19925,-80
2024-01-16 17:39:27,-1.60,-1.60,-1.60,99.90,1013104,29,19958,-79
2024-01-16 17:39:58,-1.50,-1.50,-1.50,99.90,1012718,29,19955,-79
2024-01-16 17:40:29,-1.50,-1.50,-1.50,99.90,1012553,29,19985,-79
2024-01-16 17:41:01,-1.50,-1.50,-1.50,99.90,1008072,29,20283,-80
2024-01-16 17:41:35,-1.50,-1.50,-1.50,99.90,1011339,29,19950,-78
2024-01-16 17:42:06,-1.40,-1.40,-1.40,99.90,1019768,28,19917,-84
2024-01-16 17:42:37,-1.40,-1.40,-1.40,99.90,1023066,28,19917,-83
2024-01-16 17:43:08,-1.30,-1.30,-1.30,99.90,1020882,28,20006,-80
2024-01-16 17:43:39,-1.20,-1.20,-1.20,99.90,1021288,28,19925,-82
2024-01-16 17:44:10,-1.10,-1.10,-1.10,99.90,1017703,28,20591,-81
2024-01-16 17:44:49,-1.00,-1.00,-1.00,99.90,1019053,29,20033,-78
2024-01-16 17:45:19,-1.00,-1.00,-1.00,99.90,1019441,28,19938,-80
2024-01-16 17:45:50,-1.00,-1.00,-1.00,99.90,1019133,29,19958,-83
2024-01-16 17:46:21,-1.10,-1.10,-1.10,99.90,1018922,28,19907,-83
2024-01-16 17:46:51,-1.10,-1.10,-1.10,99.90,1019530,28,20486,-81
2024-01-16 17:47:22,-1.10,-1.10,-1.10,99.90,1019300,28,19923,-82
2024-01-16 17:47:53,-1.10,-1.10,-1.10,99.90,1017484,28,20350,-82
2024-01-16 17:48:24,-1.20,-1.20,-1.20,99.90,1018443,29,19906,-80
2024-01-16 17:48:56,-1.20,-1.20,-1.20,99.90,1021135,28,20262,-79
2024-01-16 17:49:27,-1.30,-1.30,-1.30,99.90,1019221,28,20183,-79
2024-01-16 17:49:58,-1.30,-1.30,-1.30,99.90,1018963,28,19919,-79
2024-01-16 17:50:28,-1.40,-1.40,-1.40,99.90,1020893,28,19931,-81
2024-01-16 17:50:59,-1.40,-1.40,-1.40,99.90,1020402,28,19906,-80
2024-01-16 17:51:30,-1.50,-1.50,-1.50,99.90,1021449,28,19934,-80
2024-01-16 17:52:03,-1.50,-1.50,-1.50,99.90,1020788,28,19910,-84
2024-01-16 17:52:35,-1.60,-1.60,-1.60,99.90,1018314,29,19929,-81
2024-01-16 17:53:06,-1.70,-1.70,-1.70,99.90,1019186,28,20239,-81
2024-01-16 17:53:36,-1.80,-1.80,-1.80,99.90,1020513,28,20235,-83
2024-01-16 17:54:07,-1.80,-1.80,-1.80,99.90,1020471,28,19910,-83
2024-01-16 17:54:40,-1.80,-1.80,-1.80,99.90,1015492,29,20536,-80
2024-01-16 17:55:11,-1.80,-1.80,-1.80,99.90,1010633,29,19922,-82
2024-01-16 17:55:42,-1.90,-1.90,-1.90,99.90,1008176,29,20303,-86
2024-01-16 17:56:15,-1.80,-1.80,-1.80,99.90,1011329,29,20014,-86
2024-01-16 17:56:48,-1.90,-1.90,-1.90,99.90,1015498,28,19986,-80
2024-01-16 17:57:18,-1.90,-1.90,-1.90,99.90,1020911,28,19919,-81
2024-01-16 17:57:50,-1.90,-1.90,-1.90,99.90,1018883,29,19903,-81
2024-01-16 17:58:21,-2.00,-2.00,-2.00,99.90,1018086,28,19937,-81
2024-01-16 17:58:53,-2.00,-2.00,-2.00,99.90,1014683,29,19907,-79
2024-01-16 17:59:28,-2.10,-2.10,-2.10,99.90,1011624,29,19911,-82
2024-01-16 17:59:59,-2.10,-2.10,-2.10,99.90,1014818,29,19918,-80
2024-01-16 18:00:31,-2.10,-2.10,-2.10,99.90,1015717,29,19906,-80
2024-01-16 18:01:05,-2.10,-2.10,-2.10,99.90,1020218,29,19924,-83
2024-01-16 18:01:36,-2.00,-2.00,-2.00,99.90,1019039,28,19918,-80
2024-01-16 18:02:09,-2.00,-2.00,-2.00,99.90,1014664,29,19938,-80
2024-01-16 18:02:40,-1.90,-1.90,-1.90,99.90,1016970,29,19911,-83
2024-01-16 18:03:12,-1.80,-1.80,-1.80,99.90,1017354,29,19911,-80
2024-01-16 18:03:46,-1.90,-1.90,-1.90,99.90,1018263,29,19967,-80
2024-01-16 18:04:17,-2.00,-2.00,-2.00,99.90,1017273,28,19911,-81
2024-01-16 18:04:48,-2.10,-2.10,-2.10,99.90,1020053,28,19911,-81
2024-01-16 18:05:18,-2.20,-2.20,-2.20,99.90,1019928,28,19910,-84
2024-01-16 18:05:49,-2.30,-2.30,-2.30,99.90,1019157,28,19913,-80
2024-01-16 18:06:21,-2.20,-2.20,-2.20,99.90,1019021,28,19920,-81
2024-01-16 18:06:52,-2.20,-2.20,-2.20,99.90,1019010,28,20074,-80
2024-01-16 18:07:23,-2.30,-2.30,-2.30,99.90,1018831,29,19953,-80
2024-01-16 18:07:54,-2.20,-2.20,-2.20,99.90,1018676,29,20354,-78
2024-01-16 18:08:24,-2.10,-2.10,-2.10,99.90,1014642,29,19992,-80
2024-01-16 18:08:55,-2.10,-2.10,-2.10,99.90,1014987,29,19914,-79
2024-01-16 18:09:28,-2.00,-2.00,-2.00,99.90,1016657,29,19910,-80
2024-01-16 18:09:59,-2.00,-2.00,-2.00,99.90,1019422,28,20375,-80
2024-01-16 18:10:30,-2.00,-2.00,-2.00,99.90,1019424,28,19990,-81
2024-01-16 18:11:02,-2.10,-2.10,-2.10,99.90,1020610,29,19911,-80
2024-01-16 18:11:33,-2.20,-2.20,-2.20,99.90,1019124,28,20369,-79
2024-01-16 18:12:04,-2.20,-2.20,-2.20,99.90,1018937,28,19910,-79
2024-01-16 18:12:37,-2.30,-2.30,-2.30,99.90,1015078,29,19907,-81
2024-01-16 18:13:07,-2.30,-2.30,-2.30,99.90,1014569,29,20018,-80
2024-01-16 18:13:38,-2.30,-2.30,-2.30,99.90,1015136,29,19961,-82
2024-01-16 18:14:13,-2.30,-2.30,-2.30,99.90,1015161,29,20095,-81
2024-01-16 18:18:27,-2.50,-2.50,-2.50,99.90,1020309,29,20266,-81
2024-01-16 18:19:04,-2.60,-2.60,-2.60,99.90,1023320,29,19998,-78
2024-01-16 18:19:35,-2.60,-2.60,-2.60,99.90,1020710,28,19909,-81
2024-01-16 18:20:10,-2.60,-2.60,-2.60,99.90,1018819,28,19997,-79
2024-01-16 18:20:41,-2.60,-2.60,-2.60,99.90,1019565,28,20576,-78
2024-01-16 18:21:12,-2.60,-2.60,-2.60,99.90,1018945,28,20585,-79
2024-01-16 18:21:43,-2.60,-2.60,-2.60,99.90,1019344,28,19937,-79
2024-01-16 18:22:14,-2.60,-2.60,-2.60,99.90,1021192,28,20011,-78
2024-01-16 18:22:45,-2.60,-2.60,-2.60,99.90,1014832,29,19915,-78
2024-01-16 18:23:16,-2.60,-2.60,-2.60,99.90,1015298,29,19997,-79
2024-01-16 18:23:47,-2.70,-2.70,-2.70,99.90,1014674,29,19915,-79
2024-01-16 18:24:17,-2.70,-2.70,-2.70,99.90,1010241,29,21055,-79
2024-01-16 18:24:48,-2.70,-2.70,-2.70,99.90,1019315,28,19953,-79
2024-01-16 18:25:18,-2.70,-2.70,-2.70,99.90,1018758,28,20393,-82
2024-01-16 18:25:49,-2.70,-2.70,-2.70,99.90,1019455,28,20333,-82
2024-01-16 18:26:20,-2.80,-2.80,-2.80,99.90,1023439,28,19918,-81
2024-01-16 18:26:50,-2.80,-2.80,-2.80,99.90,1022728,28,19914,-79
2024-01-16 18:27:22,-2.90,-2.90,-2.90,99.90,1022472,28,19969,-80
2024-01-16 18:27:53,-2.90,-2.90,-2.90,99.90,1020876,28,20025,-79
2024-01-16 18:28:25,-2.90,-2.90,-2.90,99.90,1019459,28,19911,-78
2024-01-16 18:28:56,-2.80,-2.80,-2.80,99.90,1022080,28,20313,-78
2024-01-16 18:29:27,-2.90,-2.90,-2.90,99.90,1018811,28,19973,-78
2024-01-16 18:29:58,-2.90,-2.90,-2.90,99.90,1017563,28,19911,-78
2024-01-16 18:30:29,-2.90,-2.90,-2.90,99.90,1020056,29,19914,-80
2024-01-16 18:31:00,-2.80,-2.80,-2.80,99.90,1019272,28,19917,-79
2024-01-16 18:31:31,-2.80,-2.80,-2.80,99.90,1020493,28,20393,-81
2024-01-16 18:32:03,-2.80,-2.80,-2.80,99.90,1020129,28,19914,-81
2024-01-16 18:32:34,-2.80,-2.80,-2.80,99.90,1019040,28,19919,-79
2024-01-16 18:33:05,-2.90,-2.90,-2.90,99.90,1019640,28,20153,-80
2024-01-16 18:33:38,-2.80,-2.80,-2.80,99.90,1019126,28,19914,-80
2024-01-16 18:34:09,-2.80,-2.80,-2.80,99.90,1019159,28,20471,-77
2024-01-16 18:34:43,-2.90,-2.90,-2.90,99.90,1020237,28,19910,-80
2024-01-16 18:35:14,-2.90,-2.90,-2.90,99.90,1020754,28,19911,-80
2024-01-16 18:35:45,-2.90,-2.90,-2.90,99.90,1018000,28,19937,-78
2024-01-16 18:36:15,-2.90,-2.90,-2.90,99.90,1016025,29,19923,-78
2024-01-16 18:36:48,-2.90,-2.90,-2.90,99.90,1014671,29,19911,-79
2024-01-16 18:37:19,-2.90,-2.90,-2.90,99.90,1019058,28,19915,-80
2024-01-16 18:37:52,-3.00,-3.00,-3.00,99.90,1016030,29,20409,-80
2024-01-16 18:38:23,-2.90,-2.90,-2.90,99.90,1019952,28,19918,-81
2024-01-16 18:38:53,-3.00,-3.00,-3.00,99.90,1019445,28,19915,-79
2024-01-16 18:39:25,-3.00,-3.00,-3.00,99.90,1018816,28,19937,-81
2024-01-16 18:39:56,-3.00,-3.00,-3.00,99.90,1018755,29,19926,-79
2024-01-16 18:40:26,-3.00,-3.00,-3.00,99.90,1020182,29,19919,-78
2024-01-16 18:40:58,-3.00,-3.00,-3.00,99.90,1018939,28,19910,-79
2024-01-16 18:41:29,-3.00,-3.00,-3.00,99.90,1018591,29,19911,-79
2024-01-16 18:41:59,-3.00,-3.00,-3.00,99.90,1014293,29,19919,-79
2024-01-16 18:42:30,-3.00,-3.00,-3.00,99.90,1016251,29,19907,-81
2024-01-16 18:43:01,-3.00,-3.00,-3.00,99.90,1015366,29,19919,-79
2024-01-16 18:43:31,-3.00,-3.00,-3.00,99.90,1011838,28,19918,-80
2024-01-16 18:44:05,-3.00,-3.00,-3.00,99.90,1014615,29,19917,-78
2024-01-16 18:44:36,-3.00,-3.00,-3.00,99.90,1017213,29,19942,-80
2024-01-16 18:45:10,-3.00,-3.00,-3.00,99.90,1014056,29,19910,-80
2024-01-16 18:45:41,-3.00,-3.00,-3.00,99.90,1020497,29,20200,-79
2024-01-16 18:46:12,-3.00,-3.00,-3.00,99.90,1020325,28,20389,-78
2024-01-16 18:46:43,-3.00,-3.00,-3.00,99.90,1018971,28,20554,-77
2024-01-16 18:47:15,-3.00,-3.00,-3.00,99.90,1019665,28,20377,-78
2024-01-16 18:47:48,-3.00,-3.00,-3.00,99.90,1018197,29,19911,-78
2024-01-16 18:48:18,-3.10,-3.10,-3.10,99.90,1020052,29,20337,-79
2024-01-16 18:48:49,-3.10,-3.10,-3.10,99.90,1020278,28,19915,-80
2024-01-16 18:49:20,-3.20,-3.20,-3.20,99.90,1018499,29,19915,-80
2024-01-16 18:49:50,-3.20,-3.20,-3.20,99.90,1018551,28,19910,-81
2024-01-16 18:50:21,-3.20,-3.20,-3.20,99.90,1020285,29,19914,-81
2024-01-16 18:50:54,-3.20,-3.20,-3.20,99.90,1018828,28,19989,-81
2024-01-16 18:51:25,-3.10,-3.10,-3.10,99.90,1020622,29,19938,-82
2024-01-16 18:51:58,-3.20,-3.20,-3.20,99.90,1021528,28,20226,-78
2024-01-16 18:56:50,-3.10,-3.10,-3.10,99.90,1024084,29,19950,-79
2024-01-16 18:57:20,-3.10,-3.10,-3.10,99.90,1021928,28,19914,-81
2024-01-16 18:57:51,-3.10,-3.10,-3.10,99.90,1019598,28,20413,-82
2024-01-16 18:58:22,-3.10,-3.10,-3.10,99.90,1020656,28,19917,-81
2024-01-16 18:58:54,-3.20,-3.20,-3.20,99.90,1017493,28,19910,-81
2024-01-16 18:59:28,-3.10,-3.10,-3.10,99.90,1017912,29,20232,-81
2024-01-16 18:59:59,-3.10,-3.10,-3.10,99.90,1020729,28,20005,-82
2024-01-16 19:00:30,-3.20,-3.20,-3.20,99.90,1021084,28,19906,-80
2024-01-16 19:01:01,-3.20,-3.20,-3.20,99.90,1018617,28,19920,-81
2024-01-16 19:01:34,-3.10,-3.10,-3.10,99.90,1019103,28,19921,-81
2024-01-16 19:02:04,-3.10,-3.10,-3.10,99.90,1017976,29,19950,-81
2024-01-16 19:02:35,-3.10,-3.10,-3.10,99.90,1019347,28,20338,-81
2024-01-16 19:03:07,-3.20,-3.20,-3.20,99.90,1012937,29,20530,-82
2024-01-16 19:03:38,-3.20,-3.20,-3.20,99.90,1013555,29,19911,-81
2024-01-16 19:04:12,-3.30,-3.30,-3.30,99.90,1016742,29,19910,-81
2024-01-16 19:04:47,-3.30,-3.30,-3.30,99.90,1013538,29,20291,-81
2024-01-16 19:05:17,-3.40,-3.40,-3.40,99.90,1014471,29,19911,-82
2024-01-16 19:05:48,-3.40,-3.40,-3.40,99.90,1014650,29,19910,-80
2024-01-16 19:06:19,-3.40,-3.40,-3.40,99.90,1016640,28,20363,-82
2024-01-16 19:06:49,-3.40,-3.40,-3.40,99.90,1018857,29,20417,-80
2024-01-16 19:07:20,-3.40,-3.40,-3.40,99.90,1020541,28,20274,-83
2024-01-16 19:07:50,-3.40,-3.40,-3.40,99.90,1018629,29,20428,-81
2024-01-16 19:08:24,-3.40,-3.40,-3.40,99.90,1020596,29,20366,-81
2024-01-16 19:08:56,-3.40,-3.40,-3.40,99.90,1021357,28,20014,-82
2024-01-16 19:09:31,-3.40,-3.40,-3.40,99.90,1018954,28,20478,-82
2024-01-16 19:10:02,-3.40,-3.40,-3.40,99.90,1021961,28,19910,-80
2024-01-16 19:10:33,-3.50,-3.50,-3.50,99.90,1018816,28,19953,-81
2024-01-16 19:11:06,-3.50,-3.50,-3.50,99.90,1019601,28,20110,-78
2024-01-16 19:11:37,-3.50,-3.50,-3.50,99.90,1019932,28,20398,-79
2024-01-16 19:12:07,-3.50,-3.50,-3.50,99.90,1020722,28,20351,-78
2024-01-16 19:12:47,-3.50,-3.50,-3.50,99.90,1019192,28,19910,-79
2024-01-16 19:13:17,-3.50,-3.50,-3.50,99.90,1014332,29,19957,-78
2024-01-16 19:13:48,-3.50,-3.50,-3.50,99.90,1015476,29,19911,-78
2024-01-16 19:14:19,-3.50,-3.50,-3.50,99.90,1015765,29,19937,-77
2024-01-16 19:14:50,-3.50,-3.50,-3.50,99.90,1018933,28,20425,-78
2024-01-16 19:15:21,-3.50,-3.50,-3.50,99.90,1018634,28,19922,-77
2024-01-16 19:15:52,-3.60,-3.60,-3.60,99.90,1019214,28,20242,-78
2024-01-16 19:16:22,-3.60,-3.60,-3.60,99.90,1019058,28,19940,-79
2024-01-16 19:16:53,-3.70,-3.70,-3.70,99.90,1018507,28,19990,-79
2024-01-16 19:17:25,-3.70,-3.70,-3.70,99.90,1014237,29,19915,-79
2024-01-16 19:17:56,-3.70,-3.70,-3.70,99.90,1014768,29,19946,-79
2024-01-16 19:18:26,-3.70,-3.70,-3.70,99.90,1013236,29,20290,-78
2024-01-16 19:18:57,-3.70,-3.70,-3.70,99.90,1014989,29,20049,-79
2024-01-16 19:19:28,-3.60,-3.60,-3.60,99.90,1015217,29,20335,-79
2024-01-16 19:20:00,-3.60,-3.60,-3.60,99.90,1024044,28,19945,-78
2024-01-16 19:20:31,-3.60,-3.60,-3.60,99.90,1018788,28,19942,-78
2024-01-16 19:21:04,-3.60,-3.60,-3.60,99.90,1015864,29,19910,-77
2024-01-16 19:21:35,-3.70,-3.70,-3.70,99.90,1021382,28,19910,-77
2024-01-16 19:22:08,-3.60,-3.60,-3.60,99.90,1023647,28,19910,-78
2024-01-16 19:22:40,-3.60,-3.60,-3.60,99.90,1020552,28,19910,-77
2024-01-16 19:23:10,-3.60,-3.60,-3.60,99.90,1020309,28,19910,-78
2024-01-16 19:23:42,-3.60,-3.60,-3.60,99.90,1022719,28,19933,-78
2024-01-16 19:24:14,-3.60,-3.60,-3.60,99.90,1022571,28,20018,-78
2024-01-16 19:24:45,-3.60,-3.60,-3.60,99.90,1019022,28,19907,-76
2024-01-16 19:25:18,-3.60,-3.60,-3.60,99.90,1018992,28,19953,-78
2024-01-16 19:25:49,-3.60,-3.60,-3.60,99.90,1019022,28,19922,-77
2024-01-16 19:26:20,-3.60,-3.60,-3.60,99.90,1017206,29,19906,-77
2024-01-16 19:26:51,-3.60,-3.60,-3.60,99.90,1017206,29,19907,-80
2024-01-16 19:27:21,-3.70,-3.70,-3.70,99.90,1023167,29,20398,-79
2024-01-16 19:27:54,-3.70,-3.70,-3.70,99.90,1016046,29,21282,-78
2024-01-16 19:32:17,-3.60,-3.60,-3.60,99.90,1023988,29,20277,-78
2024-01-16 19:36:55,-3.70,-3.70,-3.70,99.90,1023972,29,19969,-79
2024-01-16 19:37:25,-3.70,-3.70,-3.70,99.90,1023658,28,19913,-79
2024-01-16 19:37:56,-3.80,-3.80,-3.80,99.90,1019291,28,19950,-80
2024-01-16 19:38:27,-3.80,-3.80,-3.80,99.90,1023727,28,19918,-78
2024-01-16 19:38:58,-3.90,-3.90,-3.90,99.90,1019292,28,19919,-78
2024-01-16 19:39:32,-3.80,-3.80,-3.80,99.90,1018421,29,19918,-79
2024-01-16 19:40:07,-3.90,-3.90,-3.90,99.90,1023850,28,19910,-81
2024-01-16 19:40:37,-3.80,-3.80,-3.80,99.90,1016948,29,19911,-79
2024-01-16 19:41:09,-3.80,-3.80,-3.80,99.90,1018556,29,19907,-79
2024-01-16 19:41:43,-3.80,-3.80,-3.80,99.90,1018648,28,20230,-79
2024-01-16 19:42:14,-3.80,-3.80,-3.80,99.90,1020409,28,19906,-78
2024-01-16 19:42:45,-3.80,-3.80,-3.80,99.90,1019658,28,19957,-79
2024-01-16 19:43:15,-3.80,-3.80,-3.80,99.90,1020456,28,19910,-78
2024-01-16 19:43:48,-3.80,-3.80,-3.80,99.90,1018897,28,19914,-79
2024-01-16 19:44:19,-3.80,-3.80,-3.80,99.90,1020375,29,20362,-79
2024-01-16 19:44:50,-3.80,-3.80,-3.80,99.90,1020828,28,20354,-80
2024-01-16 19:45:22,-3.80,-3.80,-3.80,99.90,1018347,28,19903,-80
2024-01-16 19:45:53,-3.80,-3.80,-3.80,99.90,1018767,28,19922,-79
2024-01-16 19:46:23,-3.80,-3.80,-3.80,99.90,1020436,29,20350,-79
2024-01-16 19:46:54,-3.80,-3.80,-3.80,99.90,1014284,29,20390,-78
2024-01-16 19:47:24,-3.80,-3.80,-3.80,99.90,1017706,28,20506,-79
2024-01-16 19:47:55,-3.80,-3.80,-3.80,99.90,1016591,29,20370,-80
2024-01-16 19:48:25,-3.80,-3.80,-3.80,99.90,1020696,29,20102,-78
2024-01-16 19:48:56,-3.90,-3.90,-3.90,99.90,1017595,28,19915,-78
2024-01-16 19:49:26,-3.90,-3.90,-3.90,99.90,1017844,29,19997,-78
2024-01-16 19:49:57,-3.90,-3.90,-3.90,99.90,1020553,28,19910,-78
2024-01-16 19:50:28,-3.90,-3.90,-3.90,99.90,1016763,29,19918,-79
2024-01-16 19:50:59,-4.00,-4.00,-4.00,99.90,1020987,28,19925,-79
2024-01-16 19:51:30,-4.00,-4.00,-4.00,99.90,1018777,28,19914,-79
2024-01-16 19:52:01,-3.90,-3.90,-3.90,99.90,1020832,28,19917,-80
2024-01-16 19:52:31,-3.80,-3.80,-3.80,99.90,1021118,28,20425,-79
2024-01-16 19:53:02,-3.80,-3.80,-3.80,99.90,1020964,28,19915,-79
2024-01-16 19:53:33,-3.90,-3.90,-3.90,99.90,1017316,29,19911,-78
2024-01-16 19:54:06,-3.90,-3.90,-3.90,99.90,1014922,29,20036,-78
2024-01-16 19:54:38,-4.00,-4.00,-4.00,99.90,1011464,28,20354,-80
2024-01-16 19:55:09,-4.00,-4.00,-4.00,99.90,1018665,28,20270,-78
2024-01-16 19:55:43,-4.10,-4.10,-4.10,99.90,1018312,29,19915,-79
2024-01-16 19:56:13,-4.10,-4.10,-4.10,99.90,1023239,28,19924,-78
2024-01-16 19:56:44,-4.10,-4.10,-4.10,99.90,1018723,29,19922,-79
2024-01-16 19:57:15,-4.20,-4.20,-4.20,99.90,1015225,29,20417,-78
2024-01-16 19:57:45,-4.20,-4.20,-4.20,99.90,1010963,29,19911,-79
2024-01-16 19:58:16,-4.10,-4.10,-4.10,99.90,1014630,29,19918,-79
2024-01-16 19:58:49,-4.00,-4.00,-4.00,99.90,1015060,28,19911,-78
2024-01-16 19:59:20,-4.10,-4.10,-4.10,99.90,1019625,28,19922,-80
2024-01-16 19:59:51,-4.10,-4.10,-4.10,99.90,1020139,28,19960,-81
2024-01-16 20:00:21,-4.00,-4.00,-4.00,99.90,1019013,28,19922,-81
2024-01-16 20:00:52,-4.10,-4.10,-4.10,99.90,1019690,28,20048,-80
2024-01-16 20:01:32,-4.10,-4.10,-4.10,99.90,1018382,28,19918,-80
2024-01-16 20:02:02,-4.00,-4.00,-4.00,99.90,1021141,28,19911,-79
2024-01-16 20:02:33,-4.00,-4.00,-4.00,99.90,1019051,28,19914,-78
2024-01-16 20:03:07,-4.10,-4.10,-4.10,99.90,1020365,29,19949,-78
2024-01-16 20:03:40,-4.20,-4.20,-4.20,99.90,1018409,29,20049,-80
2024-01-16 20:04:11,-4.20,-4.20,-4.20,99.90,1017197,29,20598,-78
2024-01-16 20:04:42,-4.10,-4.10,-4.10,99.90,1021490,28,19911,-80
2024-01-16 20:05:15,-4.10,-4.10,-4.10,99.90,1020541,28,20406,-78
2024-01-16 20:05:45,-4.10,-4.10,-4.10,99.90,1019195,28,19906,-78
2024-01-16 20:06:16,-4.10,-4.10,-4.10,99.90,1019162,28,20306,-79
2024-01-16 20:06:50,-4.10,-4.10,-4.10,99.90,1023415,28,19948,-80
2024-01-16 20:07:20,-4.10,-4.10,-4.10,99.90,1019908,28,19907,-80
2024-01-16 20:07:51,-4.00,-4.00,-4.00,99.90,1018717,29,20343,-79
2024-01-16 20:08:21,-4.00,-4.00,-4.00,99.90,1022556,28,19913,-79
2024-01-16 20:08:57,-4.00,-4.00,-4.00,99.90,1019593,28,19917,-80
2024-01-16 20:09:27,-4.00,-4.00,-4.00,99.90,1019225,28,20465,-80
2024-01-16 20:09:58,-4.00,-4.00,-4.00,99.90,1018801,28,19953,-79
2024-01-16 20:10:29,-4.10,-4.10,-4.10,99.90,1020567,28,20001,-79
2024-01-16 20:10:59,-4.00,-4.00,-4.00,99.90,1019456,28,19917,-79
2024-01-16 20:11:31,-4.10,-4.10,-4.10,99.90,1021051,28,19929,-81
2024-01-16 20:12:01,-4.10,-4.10,-4.10,99.90,1020912,28,19910,-80
2024-01-16 20:12:32,-4.10,-4.10,-4.10,99.90,1017802,28,19997,-79
2024-01-16 20:13:03,-4.10,-4.10,-4.10,99.90,1020935,28,19922,-80
2024-01-16 20:13:33,-4.20,-4.20,-4.20,99.90,1019757,28,20265,-80
2024-01-16 20:14:04,-4.20,-4.20,-4.20,99.90,1021236,28,19950,-79
2024-01-16 20:14:34,-4.20,-4.20,-4.20,99.90,1015747,29,19915,-81
2024-01-16 20:15:08,-4.20,-4.20,-4.20,99.90,1018114,29,19911,-80
2024-01-16 20:15:38,-4.20,-4.20,-4.20,99.90,1016118,28,20320,-80
2024-01-16 20:16:09,-4.20,-4.20,-4.20,99.90,1021747,28,19921,-79
2024-01-16 20:16:39,-4.30,-4.30,-4.30,99.90,1018769,28,20335,-80
2024-01-16 20:17:10,-4.20,-4.20,-4.20,99.90,1021243,29,19914,-79
2024-01-16 20:17:41,-4.20,-4.20,-4.20,99.90,1019441,29,19953,-79
2024-01-16 20:18:12,-4.20,-4.20,-4.20,99.90,1017742,29,19926,-79
2024-01-16 20:18:43,-4.20,-4.20,-4.20,99.90,1015302,29,19915,-79
2024-01-16 20:19:13,-4.20,-4.20,-4.20,99.90,1017251,28,19911,-79
2024-01-16 20:19:44,-4.20,-4.20,-4.20,99.90,1022969,28,20006,-80
2024-01-16 20:20:15,-4.20,-4.20,-4.20,99.90,1019033,28,20002,-80
2024-01-16 20:20:46,-4.20,-4.20,-4.20,99.90,1019897,28,19906,-80
2024-01-16 20:21:16,-4.30,-4.30,-4.30,99.90,1019244,29,20017,-80
2024-01-16 20:21:47,-4.30,-4.30,-4.30,99.90,1019384,28,19906,-79
2024-01-16 20:22:17,-4.20,-4.20,-4.20,99.90,1019958,28,19915,-80
2024-01-16 20:22:48,-4.20,-4.20,-4.20,99.90,1019394,28,20262,-79
2024-01-16 20:23:19,-4.20,-4.20,-4.20,99.90,1020963,28,19907,-80
2024-01-16 20:23:49,-4.20,-4.20,-4.20,99.90,1020946,28,19906,-80
2024-01-16 20:24:20,-4.20,-4.20,-4.20,99.90,1022402,28,19906,-81
2024-01-16 20:24:54,-4.20,-4.20,-4.20,99.90,1017137,29,19915,-79
2024-01-16 20:25:24,-4.20,-4.20,-4.20,99.90,1021791,28,20003,-79
2024-01-16 20:25:55,-4.40,-4.40,-4.40,99.90,1020221,28,20390,-80
2024-01-16 20:26:27,-4.40,-4.40,-4.40,99.90,1021028,29,19906,-79
2024-01-16 20:26:59,-4.40,-4.40,-4.40,99.90,1022821,28,19945,-80
2024-01-16 20:27:29,-4.50,-4.50,-4.50,99.90,1022491,28,20348,-79
2024-01-16 20:28:03,-4.50,-4.50,-4.50,99.90,1017616,28,19956,-80
2024-01-16 20:28:34,-4.50,-4.50,-4.50,99.90,1016473,29,20133,-79
2024-01-16 20:29:04,-4.50,-4.50,-4.50,99.90,1018742,28,19953,-79
2024-01-16 20:29:35,-4.50,-4.50,-4.50,99.90,1022292,28,19914,-80
2024-01-16 20:30:07,-4.50,-4.50,-4.50,99.90,1021838,28,19910,-80
2024-01-16 20:30:40,-4.50,-4.50,-4.50,99.90,1021220,28,19973,-80
2024-01-16 20:31:12,-4.50,-4.50,-4.50,99.90,1016175,29,20421,-78
2024-01-16 20:31:45,-4.50,-4.50,-4.50,99.90,1016319,29,20385,-79
2024-01-16 20:32:15,-4.50,-4.50,-4.50,99.90,1017604,28,20386,-79
2024-01-16 20:32:46,-4.50,-4.50,-4.50,99.90,1016032,29,19907,-79
2024-01-16 20:33:17,-4.60,-4.60,-4.60,99.90,1021045,28,20020,-79
2024-01-16 20:33:48,-4.50,-4.50,-4.50,99.90,1021092,28,20041,-78
2024-01-16 20:34:19,-4.50,-4.50,-4.50,99.90,1020916,29,19914,-79
2024-01-16 20:34:50,-4.50,-4.50,-4.50,99.90,1020741,28,20318,-80
2024-01-16 20:35:21,-4.50,-4.50,-4.50,99.90,1021043,29,20254,-80
2024-01-16 20:35:52,-4.50,-4.50,-4.50,99.90,1020001,28,19925,-80
2024-01-16 20:36:23,-4.50,-4.50,-4.50,99.90,1019971,29,19906,-79
2024-01-16 20:36:58,-4.60,-4.60,-4.60,99.90,1013858,29,20234,-80
2024-01-16 20:37:33,-4.60,-4.60,-4.60,99.90,1021045,28,19906,-79
2024-01-16 20:38:03,-4.50,-4.50,-4.50,99.90,1022164,28,20541,-79
2024-01-16 20:38:35,-4.70,-4.70,-4.70,99.90,1020704,28,19922,-79
2024-01-16 20:39:08,-4.60,-4.60,-4.60,99.90,1022449,28,20346,-80
2024-01-16 20:39:39,-4.60,-4.60,-4.60,99.90,1025997,28,19921,-80
2024-01-16 20:40:10,-4.60,-4.60,-4.60,99.90,1019956,28,19914,-79
2024-01-16 20:40:42,-4.60,-4.60,-4.60,99.90,1019709,28,19937,-81
2024-01-16 20:41:13,-4.60,-4.60,-4.60,99.90,1021148,28,19910,-81
2024-01-16 20:41:45,-4.70,-4.70,-4.70,99.90,1024776,28,19910,-83
2024-01-16 20:42:30,-4.70,-4.70,-4.70,99.90,1031302,28,19905,-80
2024-01-16 20:43:00,-4.60,-4.60,-4.60,99.90,1027562,28,19910,-80
2024-01-16 20:43:31,-4.60,-4.60,-4.60,99.90,1023742,29,19906,-79
2024-01-16 20:44:02,-4.60,-4.60,-4.60,99.90,1023920,29,19910,-80
2024-01-16 20:44:33,-4.60,-4.60,-4.60,99.90,1019813,29,19946,-80
2024-01-16 20:45:05,-4.60,-4.60,-4.60,99.90,1019961,29,19929,-80
2024-01-16 20:49:26,-4.70,-4.70,-4.70,99.90,1028190,28,20037,-80
2024-01-16 20:49:57,-4.70,-4.70,-4.70,99.90,1027651,28,19910,-80
2024-01-16 20:52:29,-4.70,-4.70,-4.70,99.90,1024166,28,19922,-80
2024-01-16 20:53:00,-4.90,-4.90,-4.90,99.90,1024652,28,19910,-79
2024-01-16 20:53:30,-4.90,-4.90,-4.90,99.90,1027212,28,20306,-78
2024-01-16 20:54:02,-5.00,-5.00,-5.00,99.90,1023235,29,20421,-79
2024-01-16 20:54:33,-4.90,-4.90,-4.90,99.90,1019561,29,19907,-78
2024-01-16 20:55:06,-4.90,-4.90,-4.90,99.90,1019839,29,20005,-81
2024-01-16 20:55:45,-4.90,-4.90,-4.90,99.90,1015864,29,19959,-78
2024-01-16 20:56:18,-4.90,-4.90,-4.90,99.90,1016807,29,20400,-79
2024-01-16 20:56:49,-5.00,-5.00,-5.00,99.90,1016436,29,19915,-80
2024-01-16 20:57:19,-4.90,-4.90,-4.90,99.90,1011725,29,19955,-79
2024-01-16 20:57:57,-4.90,-4.90,-4.90,99.90,1015361,29,19954,-82
2024-01-16 20:58:27,-4.90,-4.90,-4.90,99.90,1019220,29,20022,-79
2024-01-16 20:58:58,-4.90,-4.90,-4.90,99.90,1019221,29,19930,-79
2024-01-16 20:59:28,-5.00,-5.00,-5.00,99.90,1023243,28,20039,-79
2024-01-16 21:00:11,-5.00,-5.00,-5.00,99.90,1024096,29,19906,-79
2024-01-16 21:00:45,-5.00,-5.00,-5.00,99.90,1021282,29,19911,-79
2024-01-16 21:01:15,-5.00,-5.00,-5.00,99.90,1019354,29,19998,-79
2024-01-16 21:01:58,-4.90,-4.90,-4.90,99.90,1022187,29,19997,-79
2024-01-16 21:02:29,-4.90,-4.90,-4.90,99.90,1018890,29,20315,-79
2024-01-16 21:03:11,-4.90,-4.90,-4.90,99.90,1021201,29,19963,-79
2024-01-16 21:03:51,-4.90,-4.90,-4.90,99.90,1015708,29,19918,-80
2024-01-16 21:04:21,-4.90,-4.90,-4.90,99.90,1021977,29,19906,-80
2024-01-16 21:04:52,-4.90,-4.90,-4.90,99.90,1023034,29,19907,-79
2024-01-16 21:06:12,-4.90,-4.90,-4.90,99.90,1024513,28,20082,-79
2024-01-16 21:06:42,-4.90,-4.90,-4.90,99.90,1018640,29,19911,-80
2024-01-16 21:07:41,-5.00,-5.00,-5.00,99.90,1019756,29,20425,-80
2024-01-16 21:08:11,-5.00,-5.00,-5.00,99.90,1026923,28,19911,-81
2024-01-16 21:08:42,-5.00,-5.00,-5.00,99.90,1027983,28,19938,-80
2024-01-16 21:09:15,-5.00,-5.00,-5.00,99.90,1026463,28,19914,-80
2024-01-16 21:09:46,-5.00,-5.00,-5.00,99.90,1025593,28,19906,-80
2024-01-16 21:10:16,-5.00,-5.00,-5.00,99.90,1023303,29,20319,-79
2024-01-16 21:12:13,-5.00,-5.00,-5.00,99.90,1022497,29,20009,-79
2024-01-16 21:12:46,-5.10,-5.10,-5.10,99.90,1022293,29,19907,-80
2024-01-16 21:13:16,-5.00,-5.00,-5.00,99.90,1022606,29,20263,-80
2024-01-16 21:13:55,-5.00,-5.00,-5.00,99.90,1015781,29,19907,-79
2024-01-16 21:14:26,-5.00,-5.00,-5.00,99.90,1012713,29,19959,-80
2024-01-16 21:14:57,-5.00,-5.00,-5.00,99.90,1015848,29,19903,-80
2024-01-16 21:15:56,-5.10,-5.10,-5.10,99.90,1017860,29,20283,-79
2024-01-16 21:17:53,-5.00,-5.00,-5.00,99.90,1023640,29,19962,-79
2024-01-16 21:18:27,-5.10,-5.10,-5.10,99.90,1026458,28,19910,-78
2024-01-16 21:18:58,-5.10,-5.10,-5.10,99.90,1027579,28,19906,-80
2024-01-16 21:19:31,-5.10,-5.10,-5.10,99.90,1023531,28,19910,-80
2024-01-16 21:20:05,-5.10,-5.10,-5.10,99.90,1023674,29,19942,-80
2024-01-16 21:20:36,-5.10,-5.10,-5.10,99.90,1021399,28,20014,-82
2024-01-16 21:21:07,-5.20,-5.20,-5.20,99.90,1023546,29,19918,-78
2024-01-16 21:21:50,-5.20,-5.20,-5.20,99.90,1023680,28,19906,-79
2024-01-16 21:22:20,-5.20,-5.20,-5.20,99.90,1019833,29,19911,-79
2024-01-16 21:22:51,-5.10,-5.10,-5.10,99.90,1020054,29,20204,-78
2024-01-16 21:23:32,-5.00,-5.00,-5.00,99.90,1024023,28,20466,-79
2024-01-16 21:24:04,-5.00,-5.00,-5.00,99.90,1019713,29,19907,-79
2024-01-16 21:25:05,-4.90,-4.90,-4.90,99.90,1026580,28,20356,-79
2024-01-16 21:25:48,-4.90,-4.90,-4.90,99.90,1018218,29,20310,-79
2024-01-16 21:26:18,-4.80,-4.80,-4.80,99.90,1023709,28,19925,-83
2024-01-16 21:26:49,-4.80,-4.80,-4.80,99.90,1017466,29,19910,-82
2024-01-16 21:27:19,-4.80,-4.80,-4.80,99.90,1023693,29,19910,-78
2024-01-16 21:27:52,-4.90,-4.90,-4.90,99.90,1023551,29,20313,-78
2024-01-16 21:28:23,-4.90,-4.90,-4.90,99.90,1024000,29,19929,-78
2024-01-16 21:29:08,-4.80,-4.80,-4.80,99.90,1023833,28,20365,-79
2024-01-16 21:29:38,-4.80,-4.80,-4.80,99.90,1024198,28,20253,-81
2024-01-16 21:30:09,-4.90,-4.90,-4.90,99.90,1024546,28,19906,-80
2024-01-16 21:30:40,-4.90,-4.90,-4.90,99.90,1027531,28,19915,-84
2024-01-16 21:31:10,-4.90,-4.90,-4.90,99.90,1026179,28,19906,-84
2024-01-16 21:32:19,-4.90,-4.90,-4.90,99.90,1027112,28,20294,-80
2024-01-16 21:32:50,-4.80,-4.80,-4.80,99.90,1023834,28,19985,-79
2024-01-16 21:33:35,-4.90,-4.90,-4.90,99.90,1028045,28,20337,-79
2024-01-16 21:34:06,-5.00,-5.00,-5.00,99.90,1019815,29,19938,-80
2024-01-16 21:34:39,-4.90,-4.90,-4.90,99.90,1019819,29,19954,-79
2024-01-16 21:35:10,-5.00,-5.00,-5.00,99.90,1020405,29,20381,-80
2024-01-16 21:36:08,-5.00,-5.00,-5.00,99.90,1024360,28,19913,-80
2024-01-16 21:36:56,-5.00,-5.00,-5.00,99.90,1022879,28,20273,-79
2024-01-16 21:37:26,-5.00,-5.00,-5.00,99.90,1024923,28,19902,-79
2024-01-16 21:37:57,-5.20,-5.20,-5.20,99.90,1019604,29,20366,-80
2024-01-16 21:38:29,-5.20,-5.20,-5.20,99.90,1015360,29,19957,-80
2024-01-16 21:39:00,-5.20,-5.20,-5.20,99.90,1015243,29,20001,-80
2024-01-16 21:39:47,-5.20,-5.20,-5.20,99.90,1016595,29,20250,-80
2024-01-16 21:40:40,-5.30,-5.30,-5.30,99.90,1021709,28,19918,-81
2024-01-16 21:41:12,-5.20,-5.20,-5.20,99.90,1020816,29,19914,-80
2024-01-16 21:42:14,-5.20,-5.20,-5.20,99.90,1023492,29,19913,-80
2024-01-16 21:42:47,-5.20,-5.20,-5.20,99.90,1023345,28,19997,-81
2024-01-16 21:43:17,-5.10,-5.10,-5.10,99.90,1023592,29,19948,-81
2024-01-16 21:43:48,-5.30,-5.30,-5.30,99.90,1020721,29,19917,-80
2024-01-16 21:44:18,-5.30,-5.30,-5.30,99.90,1018818,29,20441,-81
2024-01-16 21:44:51,-5.20,-5.20,-5.20,99.90,1018622,29,19914,-80
2024-01-16 21:45:22,-5.20,-5.20,-5.20,99.90,1017419,29,19925,-80
2024-01-16 21:45:52,-5.30,-5.30,-5.30,99.90,1019915,29,19945,-80
2024-01-16 21:46:23,-5.20,-5.20,-5.20,99.90,1022145,29,20425,-81
2024-01-16 21:46:54,-5.20,-5.20,-5.20,99.90,1019521,29,19914,-80
2024-01-16 21:47:24,-5.20,-5.20,-5.20,99.90,1020277,29,20343,-80
2024-01-16 21:47:55,-5.20,-5.20,-5.20,99.90,1023620,29,19945,-80
2024-01-16 21:48:26,-5.20,-5.20,-5.20,99.90,1022972,29,20005,-80
2024-01-16 21:48:56,-5.30,-5.30,-5.30,99.90,1023250,28,19910,-80
2024-01-16 21:49:27,-5.30,-5.30,-5.30,99.90,1022887,29,19911,-81
2024-01-16 21:49:57,-5.30,-5.30,-5.30,99.90,1023420,29,19906,-80
2024-01-16 21:50:28,-5.30,-5.30,-5.30,99.90,1022575,29,19924,-81
2024-01-16 21:51:00,-5.30,-5.30,-5.30,99.90,1021997,28,19938,-80
2024-01-16 21:51:30,-5.30,-5.30,-5.30,99.90,1023927,28,20353,-81
2024-01-16 21:52:01,-5.40,-5.40,-5.40,99.90,1023415,28,19911,-80
2024-01-16 21:52:32,-5.40,-5.40,-5.40,99.90,1023853,28,19907,-80
2024-01-16 21:53:03,-5.40,-5.40,-5.40,99.90,1021664,28,20390,-81
2024-01-16 21:53:36,-5.40,-5.40,-5.40,99.90,1022892,29,19907,-81
2024-01-16 21:54:06,-5.50,-5.50,-5.50,99.90,1022692,28,19907,-81
2024-01-16 21:54:37,-5.50,-5.50,-5.50,99.90,1026946,28,19910,-81
2024-01-16 21:55:11,-5.50,-5.50,-5.50,99.90,1027470,28,19906,-81
2024-01-16 21:55:42,-5.50,-5.50,-5.50,99.90,1017208,29,20410,-80
2024-01-16 21:56:13,-5.50,-5.50,-5.50,99.90,1019181,29,19910,-81
2024-01-16 21:56:43,-5.40,-5.40,-5.40,99.90,1021654,28,19907,-80
2024-01-16 21:57:15,-5.40,-5.40,-5.40,99.90,1021705,29,19906,-81
2024-01-16 21:57:46,-5.40,-5.40,-5.40,99.90,1023206,28,19913,-80
2024-01-16 21:58:17,-5.40,-5.40,-5.40,99.90,1023275,28,19913,-81
2024-01-16 21:58:50,-5.30,-5.30,-5.30,99.90,1019647,28,20058,-81
2024-01-16 21:59:20,-5.40,-5.40,-5.40,99.90,1023407,28,20397,-81
2024-01-16 21:59:52,-5.40,-5.40,-5.40,99.90,1023177,29,19906,-80
2024-01-16 22:00:23,-5.30,-5.30,-5.30,99.90,1019962,29,20453,-80
2024-01-16 22:00:55,-5.40,-5.40,-5.40,99.90,1022130,28,19918,-80
2024-01-16 22:01:25,-5.50,-5.50,-5.50,99.90,1017640,29,19917,-80
2024-01-16 22:02:20,-5.40,-5.40,-5.40,99.90,1021678,28,20251,-81
2024-01-16 22:02:56,-5.40,-5.40,-5.40,99.90,1019304,29,20028,-80
2024-01-16 22:03:27,-5.40,-5.40,-5.40,99.90,1023999,29,20338,-81
2024-01-16 22:07:10,-5.40,-5.40,-5.40,99.90,1028243,28,19921,-78
2024-01-16 22:07:41,-5.30,-5.30,-5.30,99.90,1018011,29,19910,-79
2024-01-16 22:08:11,-5.40,-5.40,-5.40,99.90,1020081,29,19907,-79
2024-01-16 22:11:36,-5.40,-5.40,-5.40,99.90,1022660,29,19961,-76
2024-01-16 22:12:08,-5.50,-5.50,-5.50,99.90,1023256,29,20394,-82
2024-01-16 22:19:42,-5.70,-5.70,-5.70,99.90,1028233,28,20377,-78
2024-01-16 22:20:14,-5.60,-5.60,-5.60,99.90,1024681,28,19910,-78
2024-01-16 22:25:56,-5.60,-5.60,-5.60,99.90,1024293,29,19914,-78
2024-01-16 22:27:57,-5.60,-5.60,-5.60,99.90,1026954,28,19933,-78
2024-01-16 22:28:27,-5.60,-5.60,-5.60,99.90,1028270,28,20312,-78
2024-01-16 22:30:50,-5.60,-5.60,-5.60,99.90,1028166,28,19926,-78
2024-01-16 22:31:20,-5.80,-5.80,-5.80,99.90,1019909,29,19950,-79
2024-01-16 22:36:12,-5.90,-5.90,-5.90,99.90,1020095,29,19958,-82
2024-01-16 22:39:56,-5.70,-5.70,-5.70,99.90,1021366,29,20039,-80
2024-01-16 22:43:20,-5.70,-5.70,-5.70,99.90,1023805,29,20333,-81
2024-01-16 22:43:51,-5.70,-5.70,-5.70,99.90,1023681,28,19907,-82
2024-01-16 22:44:21,-5.70,-5.70,-5.70,99.90,1023866,28,20482,-82
2024-01-16 22:45:21,-5.70,-5.70,-5.70,99.90,1023788,28,19907,-81
2024-01-16 22:46:26,-5.70,-5.70,-5.70,99.90,1023112,29,19958,-81
2024-01-16 22:47:03,-5.80,-5.80,-5.80,99.90,1023333,29,19957,-80
2024-01-16 22:49:00,-5.70,-5.70,-5.70,99.90,1020731,29,20266,-78
2024-01-16 22:49:35,-5.70,-5.70,-5.70,99.90,1023483,28,19907,-80
2024-01-16 22:50:07,-5.80,-5.80,-5.80,99.90,1026733,28,19910,-80
2024-01-16 22:51:25,-5.70,-5.70,-5.70,99.90,1027379,28,19918,-80
2024-01-16 22:51:55,-5.80,-5.80,-5.80,99.90,1024668,28,20301,-81
2024-01-16 22:53:53,-5.80,-5.80,-5.80,99.90,1022472,29,19918,-81
2024-01-16 22:54:23,-5.90,-5.90,-5.90,99.90,1020631,29,19903,-83
2024-01-16 22:55:32,-5.90,-5.90,-5.90,99.90,1023005,29,19911,-81
2024-01-16 22:56:11,-5.90,-5.90,-5.90,99.90,1025823,28,19941,-81
2024-01-16 22:56:42,-5.90,-5.90,-5.90,99.90,1025535,28,19952,-82
2024-01-16 22:57:24,-6.00,-6.00,-6.00,99.90,1027120,28,19938,-82
2024-01-16 22:57:55,-6.00,-6.00,-6.00,99.90,1025001,28,19965,-82
2024-01-16 22:59:52,-6.00,-6.00,-6.00,99.90,1021882,29,19953,-82
2024-01-16 23:00:23,-5.90,-5.90,-5.90,99.90,1023712,28,20350,-82
2024-01-16 23:03:53,-5.90,-5.90,-5.90,99.90,1028173,28,19929,-81
2024-01-16 23:04:24,-6.00,-6.00,-6.00,99.90,1022142,28,19930,-81
2024-01-16 23:05:41,-6.10,-6.10,-6.10,99.90,1028080,28,19913,-82
2024-01-16 23:07:38,-5.90,-5.90,-5.90,99.90,1020425,29,19978,-81
2024-01-16 23:08:10,-5.90,-5.90,-5.90,99.90,1023681,29,19906,-82
2024-01-16 23:11:35,-6.00,-6.00,-6.00,99.90,1023607,29,19934,-82
2024-01-16 23:13:52,-6.10,-6.10,-6.10,99.90,1022481,28,19918,-83
2024-01-16 23:14:23,-6.10,-6.10,-6.10,99.90,1024034,28,19913,-83
2024-01-16 23:15:16,-6.10,-6.10,-6.10,99.90,1023438,29,19918,-82
2024-01-16 23:20:12,-6.10,-6.10,-6.10,99.90,1024037,29,19910,-76
2024-01-16 23:20:43,-6.10,-6.10,-6.10,99.90,1016957,28,20338,-80
2024-01-16 23:21:14,-6.10,-6.10,-6.10,99.90,1018584,28,19938,-78
2024-01-16 23:21:48,-6.10,-6.10,-6.10,99.90,1018637,28,19906,-77
2024-01-16 23:22:18,-6.00,-6.00,-6.00,99.90,1020671,28,19946,-77
2024-01-16 23:22:49,-6.00,-6.00,-6.00,99.90,1018668,29,19906,-79
2024-01-16 23:23:20,-6.10,-6.10,-6.10,99.90,1019825,29,20369,-81
2024-01-16 23:23:51,-6.10,-6.10,-6.10,99.90,1018896,28,20399,-82
2024-01-16 23:24:21,-6.10,-6.10,-6.10,99.90,1020453,29,19913,-81
2024-01-16 23:24:53,-6.10,-6.10,-6.10,99.90,1018575,28,19915,-82
2024-01-16 23:25:23,-6.10,-6.10,-6.10,99.90,1020307,29,20293,-78
2024-01-16 23:25:54,-6.20,-6.20,-6.20,99.90,1018742,29,20005,-79
2024-01-16 23:26:25,-6.20,-6.20,-6.20,99.90,1016978,29,19917,-79
2024-01-16 23:26:56,-6.10,-6.10,-6.10,99.90,1014863,29,19993,-78
2024-01-16 23:27:26,-6.10,-6.10,-6.10,99.90,1014747,29,20589,-79
2024-01-16 23:27:57,-6.10,-6.10,-6.10,99.90,1014785,29,20494,-80
2024-01-16 23:28:27,-6.10,-6.10,-6.10,99.90,1014666,29,19906,-79
2024-01-16 23:28:58,-6.10,-6.10,-6.10,99.90,1020461,29,20013,-77
2024-01-16 23:29:31,-6.00,-6.00,-6.00,99.90,1018543,29,19918,-79
2024-01-16 23:30:01,-6.00,-6.00,-6.00,99.90,1018029,29,20390,-81
2024-01-16 23:30:32,-6.00,-6.00,-6.00,99.90,1017587,29,20304,-78
2024-01-16 23:31:03,-6.00,-6.00,-6.00,99.90,1017648,28,19982,-79
2024-01-16 23:31:33,-6.00,-6.00,-6.00,99.90,1020889,28,19914,-80
2024-01-16 23:32:04,-6.00,-6.00,-6.00,99.90,1020308,28,20273,-79
2024-01-16 23:32:34,-6.00,-6.00,-6.00,99.90,1019659,28,19949,-79
2024-01-16 23:33:05,-6.00,-6.00,-6.00,99.90,1018156,29,20303,-82
2024-01-16 23:33:36,-5.90,-5.90,-5.90,99.90,1014506,29,20037,-82
2024-01-16 23:34:06,-6.00,-6.00,-6.00,99.90,1014207,29,19948,-81
2024-01-16 23:34:38,-6.00,-6.00,-6.00,99.90,1014379,29,19915,-83
2024-01-16 23:35:09,-6.00,-6.00,-6.00,99.90,1018594,29,19914,-79
2024-01-16 23:35:43,-6.00,-6.00,-6.00,99.90,1018416,28,19914,-78
2024-01-16 23:36:14,-6.00,-6.00,-6.00,99.90,1020447,29,19922,-79
2024-01-16 23:36:44,-6.10,-6.10,-6.10,99.90,1019987,28,19981,-81
2024-01-16 23:37:16,-6.10,-6.10,-6.10,99.90,1022120,29,19957,-80
2024-01-16 23:37:48,-6.10,-6.10,-6.10,99.90,1022645,28,19914,-78
2024-01-16 23:38:18,-6.00,-6.00,-6.00,99.90,1020459,28,19948,-80
2024-01-16 23:38:51,-6.00,-6.00,-6.00,99.90,1018447,29,20261,-79
2024-01-16 23:39:21,-5.90,-5.90,-5.90,99.90,1014431,29,20357,-82
2024-01-16 23:39:53,-6.00,-6.00,-6.00,99.90,1018098,29,19921,-80
2024-01-16 23:40:24,-5.90,-5.90,-5.90,99.90,1015500,29,19911,-80
2024-01-16 23:40:58,-5.90,-5.90,-5.90,99.90,1021124,29,19915,-78
2024-01-16 23:45:50,-5.80,-5.80,-5.80,99.90,1023970,29,19949,-77
2024-01-16 23:46:21,-5.80,-5.80,-5.80,99.90,1023411,29,19911,-78
2024-01-16 23:46:52,-5.90,-5.90,-5.90,99.90,1018828,29,20025,-82
2024-01-16 23:47:23,-6.00,-6.00,-6.00,99.90,1013448,29,20621,-79
2024-01-16 23:47:54,-6.00,-6.00,-6.00,99.90,1014768,29,20527,-78
2024-01-16 23:48:25,-5.90,-5.90,-5.90,99.90,1017980,29,19936,-77
2024-01-16 23:48:55,-5.90,-5.90,-5.90,99.90,1015434,29,19922,-82
2024-01-16 23:49:26,-5.90,-5.90,-5.90,99.90,1018716,28,19907,-78
2024-01-16 23:49:56,-6.00,-6.00,-6.00,99.90,1019692,28,19907,-79
2024-01-16 23:50:27,-6.00,-6.00,-6.00,99.90,1017426,28,20272,-78
2024-01-16 23:50:57,-6.00,-6.00,-6.00,99.90,1020450,29,20273,-80
2024-01-16 23:51:28,-5.90,-5.90,-5.90,99.90,1015225,29,20285,-78
2024-01-16 23:51:58,-5.80,-5.80,-5.80,99.90,1010693,29,19907,-79
2024-01-16 23:52:29,-5.80,-5.80,-5.80,99.90,1009152,29,20002,-78
2024-01-16 23:52:59,-5.90,-5.90,-5.90,99.90,1016333,29,19946,-79
2024-01-16 23:53:31,-5.90,-5.90,-5.90,99.90,1016259,29,19906,-78
2024-01-16 23:54:02,-6.00,-6.00,-6.00,99.90,1019500,29,19917,-78
2024-01-16 23:54:32,-6.00,-6.00,-6.00,99.90,1020955,28,20997,-79
2024-01-16 23:55:05,-5.90,-5.90,-5.90,99.90,1015947,29,19922,-79
2024-01-16 23:55:36,-5.90,-5.90,-5.90,99.90,1017535,29,19969,-81
2024-01-16 23:56:06,-5.90,-5.90,-5.90,99.90,1019344,29,19985,-79
2024-01-16 23:56:37,-5.90,-5.90,-5.90,99.90,1012826,29,19911,-82
2024-01-16 23:57:08,-5.90,-5.90,-5.90,99.90,1016410,29,19910,-79
2024-01-16 23:57:38,-5.80,-5.80,-5.80,99.90,1015450,29,19959,-78
2024-01-16 23:58:09,-5.80,-5.80,-5.80,99.90,1013635,29,19921,-79
2024-01-16 23:58:39,-5.90,-5.90,-5.90,99.90,1008574,29,19943,-78
2024-01-16 23:59:10,-5.90,-5.90,-5.90,99.90,1016242,29,20101,-78
2024-01-16 23:59:40,-5.90,-5.90,-5.90,99.90,1014678,29,20128,-79