2024-01-16 00:00:29,-2.10,-2.10,-2.10,99.90,1042183,28,20235,-78
2024-01-16 00:01:00,-2.10,-2.10,-2.10,99.90,1039932,28,19912,-77
2024-01-16 00:01:30,-2.10,-2.10,-2.10,99.90,1036682,28,20067,-79
2024-01-16 00:02:02,-2.10,-2.10,-2.10,99.90,1042484,28,19912,-76
2024-01-16 00:02:32,-2.10,-2.10,-2.10,99.90,1037462,28,19945,-78
2024-01-16 00:03:04,-2.10,-2.10,-2.10,99.90,1037000,28,19913,-75
2024-01-16 00:03:34,-2.10,-2.10,-2.10,99.90,1036766,28,19928,-73
2024-01-16 00:04:05,-2.10,-2.10,-2.10,99.90,1036662,28,19913,-75
2024-01-16 00:04:36,-2.10,-2.10,-2.10,99.90,1031178,28,19928,-77
2024-01-16 00:05:07,-2.10,-2.10,-2.10,99.90,1036725,28,20487,-74
2024-01-16 00:05:37,-2.10,-2.10,-2.10,99.90,1031811,28,19913,-75
2024-01-16 00:06:08,-2.10,-2.10,-2.10,99.90,1035863,28,20003,-74
2024-01-16 00:06:40,-2.10,-2.10,-2.10,99.90,1038043,28,20626,-73
2024-01-16 00:07:11,-2.10,-2.10,-2.10,99.90,1035998,28,19996,-76
2024-01-16 00:07:41,-2.10,-2.10,-2.10,99.90,1039781,28,19913,-74
2024-01-16 00:08:12,-2.00,-2.00,-2.00,99.90,1037243,28,19913,-73
2024-01-16 00:08:42,-2.00,-2.00,-2.00,99.90,1037669,28,19995,-74
2024-01-16 00:09:13,-2.00,-2.00,-2.00,99.90,1037722,28,19909,-75
2024-01-16 00:09:44,-2.00,-2.00,-2.00,99.90,1037623,28,19920,-74
2024-01-16 00:10:14,-2.10,-2.10,-2.10,99.90,1043320,28,19912,-76
2024-01-16 00:10:45,-2.10,-2.10,-2.10,99.90,1044096,28,19946,-74
2024-01-16 00:11:15,-2.10,-2.10,-2.10,99.90,1044577,28,19919,-73
2024-01-16 00:11:46,-2.10,-2.10,-2.10,99.90,1044951,28,20283,-73
2024-01-16 00:12:16,-2.10,-2.10,-2.10,99.90,1037202,28,20360,-72
2024-01-16 00:12:47,-2.10,-2.10,-2.10,99.90,1037027,28,19921,-73
2024-01-16 00:13:18,-2.10,-2.10,-2.10,99.90,1037227,28,20151,-73
2024-01-16 00:13:48,-2.10,-2.10,-2.10,99.90,1036315,28,19910,-74
2024-01-16 00:14:19,-2.10,-2.10,-2.10,99.90,1036004,28,19905,-74
2024-01-16 00:14:49,-2.10,-2.10,-2.10,99.90,1036622,28,20322,-73
2024-01-16 00:15:20,-2.10,-2.10,-2.10,99.90,1038489,28,19929,-73
2024-01-16 00:15:51,-2.10,-2.10,-2.10,99.90,1036741,28,19913,-74
2024-01-16 00:16:21,-2.10,-2.10,-2.10,99.90,1037937,28,19914,-73
2024-01-16 00:16:52,-2.10,-2.10,-2.10,99.90,1036723,28,20189,-72
2024-01-16 00:17:22,-2.10,-2.10,-2.10,99.90,1035120,28,20105,-74
2024-01-16 00:17:53,-2.20,-2.20,-2.20,99.90,1036424,28,19917,-73
2024-01-16 00:18:24,-2.10,-2.10,-2.10,99.90,1035074,28,20113,-72
2024-01-16 00:18:54,-2.10,-2.10,-2.10,99.90,1037838,28,19912,-73
2024-01-16 00:19:25,-2.10,-2.10,-2.10,99.90,1035011,28,19913,-73
2024-01-16 00:19:55,-2.20,-2.20,-2.20,99.90,1036044,28,19987,-72
2024-01-16 00:20:26,-2.10,-2.10,-2.10,99.90,1035923,28,19913,-73
2024-01-16 00:20:56,-2.20,-2.20,-2.20,99.90,1038124,28,19917,-73
2024-01-16 00:21:27,-2.10,-2.10,-2.10,99.90,1039233,28,19940,-74
2024-01-16 00:21:57,-2.20,-2.20,-2.20,99.90,1036369,28,19964,-71
2024-01-16 00:22:28,-2.20,-2.20,-2.20,99.90,1036981,28,20394,-74
2024-01-16 00:22:59,-2.20,-2.20,-2.20,99.90,1038388,28,20362,-72
2024-01-16 00:23:32,-2.20,-2.20,-2.20,99.90,1035995,28,19999,-73
2024-01-16 00:24:03,-2.20,-2.20,-2.20,99.90,1035037,28,19905,-74
2024-01-16 00:24:33,-2.20,-2.20,-2.20,99.90,1036617,28,19906,-72
2024-01-16 00:25:04,-2.20,-2.20,-2.20,99.90,1034659,28,19974,-74
2024-01-16 00:25:35,-2.20,-2.20,-2.20,99.90,1036533,28,19916,-73
2024-01-16 00:26:05,-2.20,-2.20,-2.20,99.90,1035807,28,19932,-73
2024-01-16 00:26:36,-2.20,-2.20,-2.20,99.90,1035834,28,19928,-73
2024-01-16 00:27:06,-2.20,-2.20,-2.20,99.90,1037237,28,20281,-74
2024-01-16 00:27:37,-2.20,-2.20,-2.20,99.90,1035356,28,20031,-74
2024-01-16 00:28:07,-2.20,-2.20,-2.20,99.90,1037283,28,20007,-73
2024-01-16 00:28:42,-2.20,-2.20,-2.20,99.90,1034970,28,20321,-75
2024-01-16 00:29:13,-2.20,-2.20,-2.20,99.90,1037235,28,19939,-74
2024-01-16 00:29:43,-2.20,-2.20,-2.20,99.90,1034863,28,20001,-74
2024-01-16 00:30:14,-2.20,-2.20,-2.20,99.90,1038454,28,19917,-74
2024-01-16 00:30:45,-2.20,-2.20,-2.20,99.90,1039343,28,19917,-74
2024-01-16 00:31:15,-2.20,-2.20,-2.20,99.90,1041994,28,19992,-73
2024-01-16 00:31:46,-2.20,-2.20,-2.20,99.90,1043287,28,19959,-74
2024-01-16 00:32:17,-2.20,-2.20,-2.20,99.90,1044894,28,19909,-74
2024-01-16 00:32:47,-2.20,-2.20,-2.20,99.90,1032341,28,20166,-73
2024-01-16 00:33:18,-2.30,-2.30,-2.30,99.90,1034130,28,20486,-74
2024-01-16 00:33:48,-2.20,-2.20,-2.20,99.90,1035081,28,20142,-74
2024-01-16 00:34:19,-2.30,-2.30,-2.30,99.90,1030289,28,20422,-71
2024-01-16 00:34:51,-2.30,-2.30,-2.30,99.90,1035619,28,19920,-72
2024-01-16 00:35:21,-2.30,-2.30,-2.30,99.90,1033430,28,19972,-74
2024-01-16 00:35:52,-2.30,-2.30,-2.30,99.90,1034452,28,20328,-73
2024-01-16 00:36:22,-2.30,-2.30,-2.30,99.90,1038731,28,19940,-74
2024-01-16 00:36:53,-2.30,-2.30,-2.30,99.90,1035324,28,19905,-73
2024-01-16 00:37:23,-2.30,-2.30,-2.30,99.90,1037267,28,20102,-73
2024-01-16 00:37:54,-2.20,-2.20,-2.20,99.90,1035574,28,20455,-73
2024-01-16 00:38:25,-2.20,-2.20,-2.20,99.90,1037510,28,20395,-73
2024-01-16 00:38:55,-2.20,-2.20,-2.20,99.90,1035809,28,19913,-73
2024-01-16 00:39:26,-2.30,-2.30,-2.30,99.90,1037687,28,20249,-74
2024-01-16 00:39:56,-2.20,-2.20,-2.20,99.90,1037961,28,19909,-72
2024-01-16 00:40:27,-2.20,-2.20,-2.20,99.90,1035912,28,19925,-73
2024-01-16 00:40:57,-2.20,-2.20,-2.20,99.90,1035666,28,20471,-73
2024-01-16 00:41:28,-2.20,-2.20,-2.20,99.90,1039067,28,19909,-74
2024-01-16 00:41:59,-2.20,-2.20,-2.20,99.90,1034393,28,19917,-74
2024-01-16 00:42:31,-2.20,-2.20,-2.20,99.90,1037409,28,19910,-73
2024-01-16 00:43:02,-2.20,-2.20,-2.20,99.90,1035018,28,19914,-73
2024-01-16 00:43:33,-2.20,-2.20,-2.20,99.90,1036885,28,19941,-73
2024-01-16 00:44:03,-2.20,-2.20,-2.20,99.90,1038160,28,19912,-74
2024-01-16 00:44:34,-2.20,-2.20,-2.20,99.90,1036546,28,19916,-74
2024-01-16 00:45:05,-2.20,-2.20,-2.20,99.90,1038976,28,19916,-74
2024-01-16 00:45:36,-2.20,-2.20,-2.20,99.90,1042124,28,20389,-75
2024-01-16 00:46:07,-2.20,-2.20,-2.20,99.90,1046410,28,19969,-74
2024-01-16 00:46:37,-2.20,-2.20,-2.20,99.90,1041691,28,20748,-75
2024-01-16 00:47:08,-2.20,-2.20,-2.20,99.90,1046496,28,20521,-75
2024-01-16 00:47:39,-2.20,-2.20,-2.20,99.90,1037143,28,20337,-75
2024-01-16 00:48:13,-2.20,-2.20,-2.20,99.90,1036827,28,20244,-76
2024-01-16 00:48:43,-2.20,-2.20,-2.20,99.90,1037941,28,19940,-75
2024-01-16 00:49:14,-2.20,-2.20,-2.20,99.90,1038960,28,20118,-74
2024-01-16 00:49:45,-2.20,-2.20,-2.20,99.90,1040579,28,20450,-75
2024-01-16 00:50:15,-2.20,-2.20,-2.20,99.90,1036769,28,19913,-75
2024-01-16 00:50:48,-2.20,-2.20,-2.20,99.90,1036397,28,20294,-74
2024-01-16 00:51:19,-2.20,-2.20,-2.20,99.90,1037426,28,19992,-75
2024-01-16 00:51:49,-2.20,-2.20,-2.20,99.90,1035861,28,20357,-75
2024-01-16 00:52:20,-2.20,-2.20,-2.20,99.90,1037986,28,20310,-74
2024-01-16 00:52:50,-2.20,-2.20,-2.20,99.90,1035318,28,20036,-74
2024-01-16 00:54:11,-2.30,-2.30,-2.30,99.90,1047450,28,20361,-74
2024-01-16 00:54:42,-2.30,-2.30,-2.30,99.90,1045045,28,20321,-74
2024-01-16 00:55:13,-2.30,-2.30,-2.30,99.90,1047512,28,19920,-74
2024-01-16 00:55:43,-2.30,-2.30,-2.30,99.90,1046534,28,19909,-74
2024-01-16 00:56:14,-2.30,-2.30,-2.30,99.90,1045877,28,20010,-74
2024-01-16 00:56:45,-2.30,-2.30,-2.30,99.90,1045301,28,20330,-74
2024-01-16 00:57:19,-2.30,-2.30,-2.30,99.90,1043666,28,19912,-75
2024-01-16 00:57:49,-2.30,-2.30,-2.30,99.90,1048218,28,19913,-74
2024-01-16 00:58:21,-2.30,-2.30,-2.30,99.90,1045115,28,19916,-75
2024-01-16 00:58:53,-2.30,-2.30,-2.30,99.90,1044995,28,19912,-75
2024-01-16 00:59:24,-2.30,-2.30,-2.30,99.90,1041059,28,20151,-74
2024-01-16 00:59:54,-2.30,-2.30,-2.30,99.90,1047360,28,20246,-74
2024-01-16 01:00:25,-2.30,-2.30,-2.30,99.90,1046783,28,19915,-74
2024-01-16 01:00:56,-2.30,-2.30,-2.30,99.90,1047477,28,19909,-75
2024-01-16 01:01:26,-2.30,-2.30,-2.30,99.90,1048544,28,20093,-75
2024-01-16 01:01:57,-2.30,-2.30,-2.30,99.90,1044409,28,20269,-75
2024-01-16 01:02:27,-2.30,-2.30,-2.30,99.90,1048659,28,19904,-75
2024-01-16 01:03:01,-2.30,-2.30,-2.30,99.90,1044040,28,19911,-75
2024-01-16 01:03:31,-2.30,-2.30,-2.30,99.90,1046186,28,20278,-75
2024-01-16 01:04:02,-2.30,-2.30,-2.30,99.90,1044418,28,19916,-75
2024-01-16 01:04:33,-2.30,-2.30,-2.30,99.90,1046415,28,20387,-75
2024-01-16 01:05:04,-2.30,-2.30,-2.30,99.90,1045239,28,19943,-75
2024-01-16 01:05:35,-2.40,-2.40,-2.40,99.90,1047426,28,20307,-74
2024-01-16 01:06:05,-2.40,-2.40,-2.40,99.90,1047691,28,20308,-75
2024-01-16 01:06:36,-2.30,-2.30,-2.30,99.90,1046016,28,19946,-74
2024-01-16 01:07:08,-2.40,-2.40,-2.40,99.90,1045485,28,19998,-74
2024-01-16 01:07:38,-2.40,-2.40,-2.40,99.90,1046976,28,19973,-74
2024-01-16 01:08:09,-2.30,-2.30,-2.30,99.90,1047506,28,19904,-75
2024-01-16 01:08:39,-2.30,-2.30,-2.30,99.90,1047654,28,20133,-75
2024-01-16 01:09:13,-2.30,-2.30,-2.30,99.90,1049440,28,19904,-75
2024-01-16 01:09:43,-2.30,-2.30,-2.30,99.90,1045032,28,20237,-75
2024-01-16 01:10:14,-2.30,-2.30,-2.30,99.90,1046112,28,19909,-76
2024-01-16 01:10:44,-2.40,-2.40,-2.40,99.90,1045069,28,19912,-76
2024-01-16 01:11:15,-2.30,-2.30,-2.30,99.90,1047112,28,20007,-75
2024-01-16 01:11:45,-2.40,-2.40,-2.40,99.90,1045180,28,19961,-75
2024-01-16 01:12:16,-2.40,-2.40,-2.40,99.90,1048276,28,19912,-75
2024-01-16 01:12:47,-2.40,-2.40,-2.40,99.90,1046287,28,19927,-75
2024-01-16 01:13:17,-2.40,-2.40,-2.40,99.90,1045806,28,20062,-74
2024-01-16 01:13:48,-2.40,-2.40,-2.40,99.90,1046531,28,20020,-74
2024-01-16 01:14:18,-2.40,-2.40,-2.40,99.90,1046946,28,19956,-75
2024-01-16 01:14:49,-2.40,-2.40,-2.40,99.90,1043676,28,20364,-75
2024-01-16 01:15:20,-2.30,-2.30,-2.30,99.90,1043922,28,20012,-75
2024-01-16 01:15:51,-2.40,-2.40,-2.40,99.90,1044899,28,19966,-75
2024-01-16 01:16:22,-2.40,-2.40,-2.40,99.90,1039983,28,20228,-76
2024-01-16 01:16:52,-2.40,-2.40,-2.40,99.90,1039679,28,19948,-75
2024-01-16 01:17:23,-2.40,-2.40,-2.40,99.90,1047197,28,19912,-73
2024-01-16 01:17:54,-2.40,-2.40,-2.40,99.90,1041431,28,20065,-74
2024-01-16 01:18:24,-2.40,-2.40,-2.40,99.90,1048666,28,20397,-75
2024-01-16 01:18:55,-2.40,-2.40,-2.40,99.90,1044151,28,19950,-76
2024-01-16 01:19:25,-2.40,-2.40,-2.40,99.90,1048721,28,20330,-77
2024-01-16 01:19:56,-2.40,-2.40,-2.40,99.90,1043825,28,20391,-79
2024-01-16 01:20:27,-2.40,-2.40,-2.40,99.90,1049177,28,19974,-78
2024-01-16 01:20:57,-2.40,-2.40,-2.40,99.90,1043654,28,19935,-74
2024-01-16 01:21:28,-2.40,-2.40,-2.40,99.90,1047638,28,20319,-75
2024-01-16 01:21:59,-2.40,-2.40,-2.40,99.90,1040989,28,19912,-75
2024-01-16 01:22:29,-2.50,-2.50,-2.50,99.90,1046403,28,19960,-75
2024-01-16 01:23:00,-2.50,-2.50,-2.50,99.90,1044809,28,19915,-75
2024-01-16 01:23:31,-2.50,-2.50,-2.50,99.90,1046743,28,20484,-74
2024-01-16 01:24:01,-2.50,-2.50,-2.50,99.90,1046208,28,19908,-75
2024-01-16 01:24:32,-2.40,-2.40,-2.40,99.90,1046553,28,19917,-76
2024-01-16 01:25:03,-2.50,-2.50,-2.50,99.90,1045586,28,20003,-75
2024-01-16 01:25:33,-2.50,-2.50,-2.50,99.90,1046745,28,19919,-76
2024-01-16 01:26:04,-2.40,-2.40,-2.40,99.90,1046734,28,19974,-76
2024-01-16 01:26:35,-2.50,-2.50,-2.50,99.90,1046670,28,19912,-76
2024-01-16 01:27:06,-2.50,-2.50,-2.50,99.90,1054528,28,19904,-76
2024-01-16 01:27:37,-2.50,-2.50,-2.50,99.90,1052551,28,20127,-75
2024-01-16 01:28:07,-2.50,-2.50,-2.50,99.90,1056656,28,19953,-76
2024-01-16 01:28:40,-2.50,-2.50,-2.50,99.90,1053390,27,20048,-76
2024-01-16 01:29:10,-2.50,-2.50,-2.50,99.90,1049120,28,20011,-76
2024-01-16 01:29:41,-2.40,-2.40,-2.40,99.90,1044648,28,19917,-76
2024-01-16 01:30:11,-2.40,-2.40,-2.40,99.90,1046694,28,20454,-76
2024-01-16 01:30:42,-2.40,-2.40,-2.40,99.90,1044280,28,19923,-76
2024-01-16 01:31:12,-2.40,-2.40,-2.40,99.90,1045545,28,20288,-76
2024-01-16 01:31:45,-2.50,-2.50,-2.50,99.90,1043721,28,20006,-76
2024-01-16 01:32:16,-2.40,-2.40,-2.40,99.90,1045809,28,19916,-76
2024-01-16 01:32:46,-2.40,-2.40,-2.40,99.90,1047086,28,19943,-77
2024-01-16 01:33:17,-2.40,-2.40,-2.40,99.90,1046792,28,20019,-77
2024-01-16 01:33:47,-2.50,-2.50,-2.50,99.90,1047193,28,19936,-77
2024-01-16 01:34:18,-2.40,-2.40,-2.40,99.90,1043414,28,20390,-76
2024-01-16 01:34:49,-2.50,-2.50,-2.50,99.90,1043124,28,20383,-77
2024-01-16 01:35:22,-2.40,-2.40,-2.40,99.90,1045442,28,19990,-78
2024-01-16 01:35:53,-2.50,-2.50,-2.50,99.90,1042782,28,20680,-78
2024-01-16 01:36:23,-2.40,-2.40,-2.40,99.90,1038580,28,19970,-75
2024-01-16 01:36:57,-2.50,-2.50,-2.50,99.90,1040490,28,20447,-75
2024-01-16 01:37:28,-2.50,-2.50,-2.50,99.90,1035411,28,19928,-75
2024-01-16 01:37:59,-2.50,-2.50,-2.50,99.90,1048246,28,19984,-75
2024-01-16 01:38:29,-2.50,-2.50,-2.50,99.90,1046938,28,19904,-76
2024-01-16 01:39:00,-2.40,-2.40,-2.40,99.90,1044578,28,20000,-75
2024-01-16 01:39:30,-2.50,-2.50,-2.50,99.90,1043951,28,20027,-75
2024-01-16 01:40:01,-2.50,-2.50,-2.50,99.90,1043160,28,19916,-75
2024-01-16 01:40:31,-2.50,-2.50,-2.50,99.90,1044831,28,20333,-75
2024-01-16 01:41:02,-2.50,-2.50,-2.50,99.90,1048283,28,19913,-76
2024-01-16 01:41:33,-2.50,-2.50,-2.50,99.90,1042916,28,19908,-75
2024-01-16 01:42:04,-2.50,-2.50,-2.50,99.90,1043994,28,19909,-76
2024-01-16 01:42:34,-2.50,-2.50,-2.50,99.90,1043150,28,19915,-76
2024-01-16 01:43:20,-2.50,-2.50,-2.50,99.90,1040144,28,19921,-75
2024-01-16 01:43:51,-2.50,-2.50,-2.50,99.90,1046182,28,19991,-75
2024-01-16 01:44:22,-2.50,-2.50,-2.50,99.90,1047606,28,19908,-74
2024-01-16 01:44:52,-2.50,-2.50,-2.50,99.90,1043549,28,20008,-74
2024-01-16 01:45:23,-2.50,-2.50,-2.50,99.90,1046008,28,19908,-74
2024-01-16 01:46:09,-2.50,-2.50,-2.50,99.90,1046825,28,19992,-72
2024-01-16 01:46:40,-2.50,-2.50,-2.50,99.90,1042334,28,19909,-73
2024-01-16 01:47:10,-2.50,-2.50,-2.50,99.90,1043879,28,19994,-72
2024-01-16 01:47:44,-2.50,-2.50,-2.50,99.90,1044472,28,19909,-72
2024-01-16 01:48:15,-2.50,-2.50,-2.50,99.90,1045609,28,19981,-72
2024-01-16 01:48:47,-2.50,-2.50,-2.50,99.90,1045928,28,19930,-72
2024-01-16 01:49:18,-2.50,-2.50,-2.50,99.90,1048609,28,19905,-72
2024-01-16 01:49:48,-2.50,-2.50,-2.50,99.90,1044449,28,20456,-72
2024-01-16 01:50:19,-2.50,-2.50,-2.50,99.90,1044395,28,23323,-72
2024-01-16 01:50:50,-2.50,-2.50,-2.50,99.90,1045547,28,20256,-73
2024-01-16 01:51:20,-2.50,-2.50,-2.50,99.90,1046317,28,19917,-73
2024-01-16 01:51:51,-2.50,-2.50,-2.50,99.90,1042581,28,19916,-73
2024-01-16 01:52:22,-2.50,-2.50,-2.50,99.90,1047053,28,20335,-73
2024-01-16 01:52:52,-2.50,-2.50,-2.50,99.90,1045325,28,20467,-74
2024-01-16 01:53:23,-2.60,-2.60,-2.60,99.90,1044950,28,19925,-73
2024-01-16 01:53:54,-2.60,-2.60,-2.60,99.90,1008203,28,20371,-73
2024-01-16 01:54:26,-2.60,-2.60,-2.60,99.90,1050262,28,19990,-74
2024-01-16 01:54:57,-2.60,-2.60,-2.60,99.90,1049146,28,19944,-75
2024-01-16 01:55:28,-2.60,-2.60,-2.60,99.90,1047235,28,19909,-75
2024-01-16 01:56:03,-2.60,-2.60,-2.60,99.90,1050712,28,20107,-76
2024-01-16 01:56:33,-2.60,-2.60,-2.60,99.90,1048859,28,19928,-74
2024-01-16 01:57:05,-2.60,-2.60,-2.60,99.90,1052631,28,19908,-75
2024-01-16 01:57:35,-2.70,-2.70,-2.70,99.90,1043075,28,19912,-74
2024-01-16 01:58:06,-2.60,-2.60,-2.60,99.90,1040135,28,20256,-75
2024-01-16 01:58:40,-2.60,-2.60,-2.60,99.90,1038615,28,19909,-75
2024-01-16 01:59:11,-2.60,-2.60,-2.60,99.90,1047110,28,19905,-75
2024-01-16 01:59:42,-2.70,-2.70,-2.70,99.90,1039595,28,20744,-75
2024-01-16 02:00:13,-2.70,-2.70,-2.70,99.90,1045406,28,19989,-75
2024-01-16 02:00:44,-2.70,-2.70,-2.70,99.90,1042211,28,20270,-76
2024-01-16 02:01:16,-2.70,-2.70,-2.70,99.90,1044391,28,19909,-76
2024-01-16 02:01:47,-2.70,-2.70,-2.70,99.90,1049835,28,19972,-75
2024-01-16 02:02:18,-2.70,-2.70,-2.70,99.90,1048618,28,19912,-75
2024-01-16 02:02:49,-2.70,-2.70,-2.70,99.90,1048331,28,20255,-76
2024-01-16 02:03:21,-2.70,-2.70,-2.70,99.90,1049618,28,19905,-73
2024-01-16 02:03:52,-2.70,-2.70,-2.70,99.90,1048122,28,19955,-75
2024-01-16 02:04:24,-2.60,-2.60,-2.60,99.90,1047564,28,19951,-73
2024-01-16 02:04:55,-2.60,-2.60,-2.60,99.90,1048443,28,20452,-73
2024-01-16 02:05:26,-2.60,-2.60,-2.60,99.90,1045475,28,19964,-74
2024-01-16 02:05:57,-2.70,-2.70,-2.70,99.90,1044989,28,20406,-75
2024-01-16 02:06:28,-2.60,-2.60,-2.60,99.90,1044288,28,19919,-73
2024-01-16 02:06:58,-2.60,-2.60,-2.60,99.90,1043252,28,19943,-72
2024-01-16 02:07:31,-2.60,-2.60,-2.60,99.90,1046817,28,19934,-73
2024-01-16 02:08:02,-2.60,-2.60,-2.60,99.90,1049708,28,19915,-73
2024-01-16 02:08:32,-2.60,-2.60,-2.60,99.90,1044962,28,19938,-74
2024-01-16 02:09:06,-2.70,-2.70,-2.70,99.90,1045655,28,19931,-73
2024-01-16 02:09:37,-2.70,-2.70,-2.70,99.90,1046831,28,20354,-73
2024-01-16 02:10:08,-2.70,-2.70,-2.70,99.90,1043383,28,20204,-73
2024-01-16 02:10:39,-2.70,-2.70,-2.70,99.90,1044229,28,19984,-74
2024-01-16 02:11:10,-2.80,-2.80,-2.80,99.90,1046689,28,20214,-74
2024-01-16 02:11:41,-2.80,-2.80,-2.80,99.90,1044877,28,19912,-72
2024-01-16 02:12:11,-2.80,-2.80,-2.80,99.90,1046574,28,19908,-73
2024-01-16 02:12:42,-2.90,-2.90,-2.90,99.90,1043860,28,19985,-74
2024-01-16 02:13:13,-2.90,-2.90,-2.90,99.90,1044644,28,20310,-74
2024-01-16 02:13:43,-3.00,-3.00,-3.00,99.90,1047133,28,20300,-73
2024-01-16 02:14:14,-3.00,-3.00,-3.00,99.90,1043613,28,20351,-74
2024-01-16 02:14:44,-3.10,-3.10,-3.10,99.90,1045604,28,19904,-74
2024-01-16 02:15:15,-3.10,-3.10,-3.10,99.90,1046343,28,19909,-72
2024-01-16 02:15:46,-3.20,-3.20,-3.20,99.90,1045394,28,19940,-74
2024-01-16 02:16:20,-3.40,-3.40,-3.40,99.90,1045637,28,19999,-74
2024-01-16 02:16:51,-3.40,-3.40,-3.40,99.90,1045036,28,19962,-74
2024-01-16 02:17:21,-3.40,-3.40,-3.40,99.90,1049671,28,20032,-74
2024-01-16 02:17:55,-3.40,-3.40,-3.40,99.90,1047253,28,20007,-74
2024-01-16 02:18:25,-3.40,-3.40,-3.40,99.90,1049313,28,20003,-73
2024-01-16 02:18:56,-3.40,-3.40,-3.40,99.90,1045191,28,20631,-75
2024-01-16 02:19:27,-3.50,-3.50,-3.50,99.90,1048480,28,20464,-74
2024-01-16 02:19:57,-3.50,-3.50,-3.50,99.90,1045125,28,20842,-73
2024-01-16 02:20:28,-3.50,-3.50,-3.50,99.90,1046370,28,19916,-74
2024-01-16 02:21:04,-3.50,-3.50,-3.50,99.90,1046780,28,19917,-75
2024-01-16 02:21:37,-3.50,-3.50,-3.50,99.90,1044749,28,19922,-75
2024-01-16 02:22:09,-3.50,-3.50,-3.50,99.90,1039821,28,19998,-74
2024-01-16 02:22:42,-3.60,-3.60,-3.60,99.90,1047094,28,20384,-74
2024-01-16 02:23:13,-3.60,-3.60,-3.60,99.90,1045874,28,19927,-74
2024-01-16 02:23:44,-3.60,-3.60,-3.60,99.90,1043363,28,19909,-75
2024-01-16 02:24:15,-3.60,-3.60,-3.60,99.90,1045988,28,19928,-74
2024-01-16 02:24:46,-3.60,-3.60,-3.60,99.90,1047976,28,20377,-74
2024-01-16 02:25:17,-3.60,-3.60,-3.60,99.90,1046697,28,19962,-74
2024-01-16 02:25:47,-3.60,-3.60,-3.60,99.90,1047056,28,20180,-75
2024-01-16 02:26:18,-3.70,-3.70,-3.70,99.90,1049879,28,20305,-74
2024-01-16 02:26:48,-3.70,-3.70,-3.70,99.90,1047346,28,20293,-74
2024-01-16 02:27:19,-3.70,-3.70,-3.70,99.90,1047841,28,19908,-74
2024-01-16 02:27:50,-3.70,-3.70,-3.70,99.90,1046496,28,19920,-74
2024-01-16 02:28:20,-3.70,-3.70,-3.70,99.90,1047164,28,19908,-74
2024-01-16 02:28:52,-3.70,-3.70,-3.70,99.90,1048044,28,19991,-74
2024-01-16 02:29:23,-3.70,-3.70,-3.70,99.90,1047721,28,20377,-74
2024-01-16 02:29:53,-3.70,-3.70,-3.70,99.90,1046957,28,19912,-74
2024-01-16 02:30:24,-3.80,-3.80,-3.80,99.90,1045066,28,19900,-74
2024-01-16 02:30:55,-3.70,-3.70,-3.70,99.90,1045680,28,19909,-74
2024-01-16 02:31:25,-3.80,-3.80,-3.80,99.90,1047037,28,20522,-74
2024-01-16 02:31:56,-3.70,-3.70,-3.70,99.90,1046360,28,20320,-74
2024-01-16 02:32:26,-3.80,-3.80,-3.80,99.90,1045051,28,20248,-74
2024-01-16 02:32:57,-3.80,-3.80,-3.80,99.90,1046810,28,19916,-75
2024-01-16 02:33:27,-3.80,-3.80,-3.80,99.90,1045407,28,20362,-74
2024-01-16 02:33:58,-3.80,-3.80,-3.80,99.90,1045765,28,19939,-74
2024-01-16 02:34:29,-3.80,-3.80,-3.80,99.90,1046619,28,20294,-74
2024-01-16 02:34:59,-3.80,-3.80,-3.80,99.90,1043216,28,19984,-75
2024-01-16 02:35:30,-3.80,-3.80,-3.80,99.90,1046645,28,19941,-74
2024-01-16 02:36:00,-3.80,-3.80,-3.80,99.90,1049881,28,19995,-75
2024-01-16 02:36:32,-3.80,-3.80,-3.80,99.90,1044783,28,19916,-74
2024-01-16 02:37:02,-3.80,-3.80,-3.80,99.90,1050001,28,19940,-74
2024-01-16 02:37:33,-3.80,-3.80,-3.80,99.90,1046580,28,19988,-74
2024-01-16 02:38:04,-3.80,-3.80,-3.80,99.90,1044562,28,19977,-74
2024-01-16 02:38:34,-3.90,-3.90,-3.90,99.90,1047927,28,19969,-74
2024-01-16 02:39:06,-3.90,-3.90,-3.90,99.90,1049880,28,19916,-74
2024-01-16 02:39:36,-4.00,-4.00,-4.00,99.90,1044331,28,20023,-75
2024-01-16 02:40:09,-3.90,-3.90,-3.90,99.90,1049267,28,19939,-74
2024-01-16 02:40:40,-3.90,-3.90,-3.90,99.90,1047128,28,20351,-74
2024-01-16 02:41:13,-3.90,-3.90,-3.90,99.90,1048430,28,19916,-75
2024-01-16 02:41:43,-4.00,-4.00,-4.00,99.90,1048204,28,19916,-75
2024-01-16 02:42:14,-3.90,-3.90,-3.90,99.90,1049350,28,20195,-74
2024-01-16 02:42:44,-3.90,-3.90,-3.90,99.90,1048275,28,19912,-74
2024-01-16 02:43:15,-4.00,-4.00,-4.00,99.90,1047481,28,19908,-75
2024-01-16 02:43:45,-3.90,-3.90,-3.90,99.90,1045986,28,20394,-74
2024-01-16 02:44:16,-3.90,-3.90,-3.90,99.90,1049643,28,20014,-75
2024-01-16 02:44:46,-3.90,-3.90,-3.90,99.90,1047095,28,19988,-76
2024-01-16 02:45:17,-3.90,-3.90,-3.90,99.90,1045422,28,19912,-75
2024-01-16 02:45:48,-3.90,-3.90,-3.90,99.90,1046593,28,20368,-76
2024-01-16 02:46:18,-3.90,-3.90,-3.90,99.90,1040554,28,19963,-75
2024-01-16 02:46:49,-3.90,-3.90,-3.90,99.90,1048610,28,19927,-76
2024-01-16 02:47:20,-3.90,-3.90,-3.90,99.90,1049548,28,19908,-75
2024-01-16 02:47:50,-3.90,-3.90,-3.90,99.90,1047308,28,19915,-74
2024-01-16 02:48:21,-3.90,-3.90,-3.90,99.90,1047036,28,20342,-75
2024-01-16 02:48:51,-3.90,-3.90,-3.90,99.90,1046639,28,19966,-75
2024-01-16 02:49:22,-3.90,-3.90,-3.90,99.90,1044192,28,20046,-74
2024-01-16 02:49:53,-3.90,-3.90,-3.90,99.90,1045693,28,19908,-73
2024-01-16 02:50:23,-3.90,-3.90,-3.90,99.90,1045051,28,19954,-73
2024-01-16 02:50:54,-3.90,-3.90,-3.90,99.90,1045279,28,19909,-75
2024-01-16 02:51:24,-3.90,-3.90,-3.90,99.90,1044289,28,20381,-74
2024-01-16 02:51:55,-3.90,-3.90,-3.90,99.90,1043619,28,20379,-73
2024-01-16 02:52:26,-3.90,-3.90,-3.90,99.90,1046981,28,19923,-73
2024-01-16 02:52:56,-3.90,-3.90,-3.90,99.90,1043873,28,20282,-72
2024-01-16 02:53:33,-4.00,-4.00,-4.00,99.90,1045533,28,19908,-74
2024-01-16 02:54:05,-3.90,-3.90,-3.90,99.90,1028880,28,19985,-73
2024-01-16 02:54:35,-4.00,-4.00,-4.00,99.90,1043844,28,20252,-73
2024-01-16 02:55:06,-3.90,-3.90,-3.90,99.90,1046517,28,19912,-73
2024-01-16 02:55:37,-3.90,-3.90,-3.90,99.90,1047351,28,19959,-73
2024-01-16 02:56:08,-3.90,-3.90,-3.90,99.90,1047484,28,19943,-74
2024-01-16 02:56:39,-3.90,-3.90,-3.90,99.90,1045718,28,20411,-73
2024-01-16 02:57:09,-3.90,-3.90,-3.90,99.90,1046177,28,19912,-74
2024-01-16 02:57:40,-3.90,-3.90,-3.90,99.90,1047376,28,19999,-74
2024-01-16 02:58:11,-3.90,-3.90,-3.90,99.90,1048715,28,19987,-74
2024-01-16 02:58:41,-4.00,-4.00,-4.00,99.90,1043567,28,19919,-74
2024-01-16 02:59:12,-4.00,-4.00,-4.00,99.90,1049073,28,19979,-73
2024-01-16 02:59:45,-4.00,-4.00,-4.00,99.90,1047956,28,20339,-74
2024-01-16 03:00:17,-4.00,-4.00,-4.00,99.90,1042096,28,19920,-74
2024-01-16 03:00:47,-4.00,-4.00,-4.00,99.90,1048481,28,20393,-75
2024-01-16 03:01:18,-4.00,-4.00,-4.00,99.90,1045151,28,19909,-74
2024-01-16 03:01:48,-4.00,-4.00,-4.00,99.90,1047730,28,19916,-74
2024-01-16 03:02:19,-4.00,-4.00,-4.00,99.90,1046390,28,19926,-75
2024-01-16 03:02:50,-4.00,-4.00,-4.00,99.90,1043540,28,20429,-74
2024-01-16 03:03:20,-4.00,-4.00,-4.00,99.90,1044604,28,19952,-74
2024-01-16 03:03:51,-4.00,-4.00,-4.00,99.90,1049381,28,19999,-74
2024-01-16 03:04:21,-4.00,-4.00,-4.00,99.90,1043780,28,19916,-74
2024-01-16 03:04:52,-4.00,-4.00,-4.00,99.90,1044600,28,19909,-74
2024-01-16 03:05:22,-4.00,-4.00,-4.00,99.90,1045296,28,19923,-74
2024-01-16 03:05:53,-4.00,-4.00,-4.00,99.90,1048320,28,20105,-74
2024-01-16 03:06:24,-4.00,-4.00,-4.00,99.90,1044380,28,20042,-74
2024-01-16 03:06:55,-4.00,-4.00,-4.00,99.90,1047744,28,20029,-74
2024-01-16 03:07:25,-4.00,-4.00,-4.00,99.90,1047752,28,20130,-74
2024-01-16 03:07:56,-4.00,-4.00,-4.00,99.90,1043820,28,19997,-74
2024-01-16 03:08:26,-4.00,-4.00,-4.00,99.90,1045311,28,20444,-74
2024-01-16 03:08:57,-4.00,-4.00,-4.00,99.90,1045771,28,19916,-73
2024-01-16 03:09:27,-4.00,-4.00,-4.00,99.90,1045224,28,19983,-73
2024-01-16 03:09:58,-4.10,-4.10,-4.10,99.90,1043617,28,19913,-74
2024-01-16 03:10:29,-4.10,-4.10,-4.10,99.90,1045807,28,19908,-73
2024-01-16 03:10:59,-4.10,-4.10,-4.10,99.90,1043541,28,19912,-74
2024-01-16 03:11:32,-4.10,-4.10,-4.10,99.90,1043908,28,19908,-73
2024-01-16 03:12:02,-4.10,-4.10,-4.10,99.90,1044942,28,20381,-73
2024-01-16 03:12:33,-4.10,-4.10,-4.10,99.90,1043645,28,20114,-73
2024-01-16 03:13:03,-4.10,-4.10,-4.10,99.90,1048181,28,19990,-73
2024-01-16 03:13:34,-4.10,-4.10,-4.10,99.90,1042834,28,19932,-74
2024-01-16 03:14:05,-4.10,-4.10,-4.10,99.90,1043236,28,19916,-74
2024-01-16 03:14:36,-4.20,-4.20,-4.20,99.90,1046970,28,20268,-75
2024-01-16 03:15:07,-4.20,-4.20,-4.20,99.90,1045866,28,19985,-73
2024-01-16 03:15:38,-4.20,-4.20,-4.20,99.90,1046378,28,20446,-73
2024-01-16 03:16:10,-4.20,-4.20,-4.20,99.90,1049338,28,20299,-74
2024-01-16 03:16:40,-4.20,-4.20,-4.20,99.90,1046627,28,19908,-74
2024-01-16 03:17:11,-4.20,-4.20,-4.20,99.90,1047238,28,19908,-73
2024-01-16 03:17:41,-4.20,-4.20,-4.20,99.90,1043896,28,19936,-73
2024-01-16 03:18:12,-4.30,-4.30,-4.30,99.90,1049340,28,19935,-73
2024-01-16 03:18:42,-4.30,-4.30,-4.30,99.90,1046142,28,19912,-73
2024-01-16 03:19:13,-4.30,-4.30,-4.30,99.90,1047480,28,19916,-73
2024-01-16 03:19:44,-4.30,-4.30,-4.30,99.90,1040861,28,19913,-73
2024-01-16 03:20:15,-4.30,-4.30,-4.30,99.90,1043622,28,19962,-75
2024-01-16 03:20:45,-4.30,-4.30,-4.30,99.90,1046798,28,19978,-72
2024-01-16 03:21:16,-4.30,-4.30,-4.30,99.90,1047202,28,20058,-74
2024-01-16 03:21:46,-4.30,-4.30,-4.30,99.90,1046129,28,20240,-75
2024-01-16 03:22:18,-4.30,-4.30,-4.30,99.90,1047419,28,20476,-74
2024-01-16 03:22:49,-4.30,-4.30,-4.30,99.90,1043548,28,19913,-74
2024-01-16 03:23:19,-4.30,-4.30,-4.30,99.90,1044240,28,20089,-73
2024-01-16 03:23:50,-4.30,-4.30,-4.30,99.90,1047293,28,19905,-73
2024-01-16 03:24:20,-4.40,-4.40,-4.40,99.90,1044858,28,20370,-76
2024-01-16 03:24:51,-4.30,-4.30,-4.30,99.90,1043912,28,20363,-74
2024-01-16 03:25:22,-4.30,-4.30,-4.30,99.90,1047877,28,19904,-74
2024-01-16 03:25:52,-4.40,-4.40,-4.40,99.90,1046996,28,19923,-73
2024-01-16 03:26:23,-4.30,-4.30,-4.30,99.90,1047404,28,20330,-74
2024-01-16 03:26:54,-4.40,-4.40,-4.40,99.90,1049387,28,20338,-75
2024-01-16 03:27:24,-4.40,-4.40,-4.40,99.90,1046336,28,20344,-74
2024-01-16 03:27:55,-4.40,-4.40,-4.40,99.90,1047587,28,19908,-75
2024-01-16 03:28:25,-4.40,-4.40,-4.40,99.90,1045193,28,20494,-74
2024-01-16 03:28:56,-4.40,-4.40,-4.40,99.90,1047688,28,20350,-74
2024-01-16 03:29:26,-4.40,-4.40,-4.40,99.90,1046513,28,19959,-74
2024-01-16 03:29:57,-4.50,-4.50,-4.50,99.90,1046241,28,19955,-75
2024-01-16 03:30:28,-4.50,-4.50,-4.50,99.90,1049464,28,19949,-75
2024-01-16 03:30:58,-4.50,-4.50,-4.50,99.90,1046466,28,19937,-75
2024-01-16 03:31:29,-4.50,-4.50,-4.50,99.90,1043932,28,19909,-75
2024-01-16 03:32:00,-4.50,-4.50,-4.50,99.90,1047468,28,19915,-75
2024-01-16 03:32:31,-4.50,-4.50,-4.50,99.90,1046062,28,19957,-75
2024-01-16 03:33:02,-4.50,-4.50,-4.50,99.90,1049520,28,19958,-76
2024-01-16 03:33:34,-4.50,-4.50,-4.50,99.90,1044458,28,19915,-75
2024-01-16 03:34:05,-4.50,-4.50,-4.50,99.90,1043531,28,19947,-75
2024-01-16 03:34:36,-4.50,-4.50,-4.50,99.90,1045424,28,20384,-75
2024-01-16 03:35:06,-4.50,-4.50,-4.50,99.90,1043838,28,20004,-74
2024-01-16 03:35:37,-4.50,-4.50,-4.50,99.90,1045585,28,19932,-74
2024-01-16 03:36:12,-4.50,-4.50,-4.50,99.90,1046843,28,19978,-74
2024-01-16 03:36:43,-4.50,-4.50,-4.50,99.90,1047602,28,20061,-74
2024-01-16 03:37:13,-4.50,-4.50,-4.50,99.90,1046457,28,19972,-75
2024-01-16 03:37:44,-4.50,-4.50,-4.50,99.90,1047074,28,19977,-74
2024-01-16 03:38:14,-4.50,-4.50,-4.50,99.90,1045785,28,19943,-74
2024-01-16 03:38:45,-4.50,-4.50,-4.50,99.90,1044603,28,19908,-75
2024-01-16 03:39:15,-4.50,-4.50,-4.50,99.90,1043484,28,20109,-76
2024-01-16 03:39:46,-4.50,-4.50,-4.50,99.90,1045337,28,19912,-75
2024-01-16 03:40:17,-4.50,-4.50,-4.50,99.90,1043271,28,19980,-75
2024-01-16 03:40:47,-4.50,-4.50,-4.50,99.90,1046970,28,19991,-74
2024-01-16 03:41:18,-4.50,-4.50,-4.50,99.90,1049234,28,19912,-74
2024-01-16 03:41:48,-4.50,-4.50,-4.50,99.90,1048113,28,20204,-76
2024-01-16 03:42:19,-4.50,-4.50,-4.50,99.90,1048906,28,19918,-74
2024-01-16 03:42:49,-4.50,-4.50,-4.50,99.90,1044018,28,19912,-75
2024-01-16 03:43:20,-4.50,-4.50,-4.50,99.90,1047620,28,19908,-75
2024-01-16 03:43:51,-4.50,-4.50,-4.50,99.90,1044106,28,20105,-76
2024-01-16 03:44:21,-4.50,-4.50,-4.50,99.90,1043501,28,20271,-74
2024-01-16 03:44:52,-4.60,-4.60,-4.60,99.90,1044743,28,19916,-75
2024-01-16 03:45:22,-4.50,-4.50,-4.50,99.90,1039651,28,19917,-74
2024-01-16 03:45:53,-4.50,-4.50,-4.50,99.90,1044806,28,20168,-73
2024-01-16 03:46:23,-4.50,-4.50,-4.50,99.90,1043370,28,19905,-72
2024-01-16 03:46:55,-4.50,-4.50,-4.50,99.90,1049547,28,20007,-73
2024-01-16 03:47:25,-4.60,-4.60,-4.60,99.90,1041507,28,19948,-73
2024-01-16 03:47:56,-4.60,-4.60,-4.60,99.90,1045278,28,19954,-72
2024-01-16 03:48:27,-4.60,-4.60,-4.60,99.90,1046529,28,19908,-73
2024-01-16 03:48:57,-4.60,-4.60,-4.60,99.90,1047616,28,19962,-73
2024-01-16 03:49:28,-4.60,-4.60,-4.60,99.90,1045730,28,20395,-72
2024-01-16 03:49:58,-4.60,-4.60,-4.60,99.90,1049233,28,19911,-73
2024-01-16 03:50:29,-4.60,-4.60,-4.60,99.90,1049475,28,19923,-73
2024-01-16 03:51:00,-4.60,-4.60,-4.60,99.90,1042406,28,19948,-73
2024-01-16 03:51:31,-4.60,-4.60,-4.60,99.90,1049297,28,19909,-73
2024-01-16 03:52:01,-4.60,-4.60,-4.60,99.90,1041442,28,19966,-73
2024-01-16 03:52:32,-4.60,-4.60,-4.60,99.90,1047035,28,20224,-73
2024-01-16 03:53:05,-4.60,-4.60,-4.60,99.90,1047515,28,19904,-74
2024-01-16 03:53:42,-4.60,-4.60,-4.60,99.90,1021188,28,20310,-71
2024-01-16 03:54:13,-4.60,-4.60,-4.60,99.90,1038806,28,19932,-74
2024-01-16 03:54:43,-4.60,-4.60,-4.60,99.90,1042842,28,19917,-73
2024-01-16 03:55:14,-4.60,-4.60,-4.60,99.90,1041201,28,19992,-72
2024-01-16 03:55:45,-4.60,-4.60,-4.60,99.90,1042720,28,20006,-72
2024-01-16 03:56:16,-4.60,-4.60,-4.60,99.90,1041824,28,19955,-72
2024-01-16 03:56:46,-4.60,-4.60,-4.60,99.90,1044189,28,19978,-70
2024-01-16 03:57:17,-4.60,-4.60,-4.60,99.90,1043289,28,19938,-72
2024-01-16 03:57:47,-4.50,-4.50,-4.50,99.90,1042026,28,20428,-72
2024-01-16 03:58:18,-4.60,-4.60,-4.60,99.90,1040454,28,19922,-72
2024-01-16 03:58:49,-4.50,-4.50,-4.50,99.90,1043080,28,19917,-72
2024-01-16 03:59:19,-4.50,-4.50,-4.50,99.90,1041368,28,19995,-72
2024-01-16 03:59:50,-4.50,-4.50,-4.50,99.90,1038673,28,20521,-73
2024-01-16 04:00:20,-4.50,-4.50,-4.50,99.90,1044217,28,19920,-73
2024-01-16 04:00:53,-4.50,-4.50,-4.50,99.90,1043124,28,19967,-73
2024-01-16 04:01:33,-4.50,-4.50,-4.50,99.90,1043319,28,20287,-72
2024-01-16 04:02:03,-4.50,-4.50,-4.50,99.90,1038009,28,20192,-74
2024-01-16 04:02:37,-4.50,-4.50,-4.50,99.90,1035503,28,19910,-75
2024-01-16 04:03:07,-4.50,-4.50,-4.50,99.90,1036665,28,19959,-74
2024-01-16 04:03:39,-4.50,-4.50,-4.50,99.90,1032928,28,20253,-74
2024-01-16 04:04:10,-4.50,-4.50,-4.50,99.90,1039027,28,20033,-74
2024-01-16 04:04:40,-4.50,-4.50,-4.50,99.90,1041307,28,19909,-75
2024-01-16 04:05:11,-4.50,-4.50,-4.50,99.90,1043150,28,20366,-73
2024-01-16 04:05:41,-4.50,-4.50,-4.50,99.90,1042327,28,19901,-75
2024-01-16 04:06:18,-4.50,-4.50,-4.50,99.90,1041474,28,19963,-75
2024-01-16 04:06:49,-4.50,-4.50,-4.50,99.90,1041807,28,20221,-73
2024-01-16 04:07:22,-4.50,-4.50,-4.50,99.90,1042858,28,19909,-74
2024-01-16 04:07:52,-4.50,-4.50,-4.50,99.90,1045901,28,19909,-73
2024-01-16 04:08:23,-4.50,-4.50,-4.50,99.90,1042925,28,20436,-73
2024-01-16 04:08:53,-4.50,-4.50,-4.50,99.90,1045812,28,19915,-74
2024-01-16 04:09:24,-4.50,-4.50,-4.50,99.90,1040088,28,20022,-74
2024-01-16 04:09:55,-4.50,-4.50,-4.50,99.90,1043397,28,20011,-75
2024-01-16 04:10:25,-4.50,-4.50,-4.50,99.90,1041353,28,20180,-74
2024-01-16 04:10:56,-4.50,-4.50,-4.50,99.90,1041476,28,19935,-76
2024-01-16 04:11:27,-4.50,-4.50,-4.50,99.90,1044973,28,19917,-73
2024-01-16 04:11:57,-4.50,-4.50,-4.50,99.90,1042816,28,20337,-73
2024-01-16 04:12:28,-4.50,-4.50,-4.50,99.90,1045630,28,20307,-74
2024-01-16 04:13:01,-4.50,-4.50,-4.50,99.90,1041673,28,20476,-75
2024-01-16 04:13:32,-4.50,-4.50,-4.50,99.90,1039883,28,19909,-75
2024-01-16 04:14:02,-4.50,-4.50,-4.50,99.90,1042050,28,20398,-75
2024-01-16 04:14:33,-4.50,-4.50,-4.50,99.90,1042803,28,19905,-73
2024-01-16 04:15:04,-4.50,-4.50,-4.50,99.90,1041551,28,19959,-75
2024-01-16 04:15:37,-4.50,-4.50,-4.50,99.90,1042127,28,20018,-75
2024-01-16 04:16:08,-4.50,-4.50,-4.50,99.90,1040343,28,20367,-75
2024-01-16 04:16:38,-4.50,-4.50,-4.50,99.90,1042697,28,19905,-76
2024-01-16 04:17:09,-4.50,-4.50,-4.50,99.90,1040770,28,19995,-74
2024-01-16 04:17:39,-4.50,-4.50,-4.50,99.90,1043101,28,19927,-75
2024-01-16 04:18:10,-4.50,-4.50,-4.50,99.90,1042343,28,19905,-74
2024-01-16 04:18:42,-4.50,-4.50,-4.50,99.90,1043386,28,20490,-73
2024-01-16 04:19:12,-4.50,-4.50,-4.50,99.90,1042373,28,19908,-74
2024-01-16 04:19:43,-4.50,-4.50,-4.50,99.90,1041326,28,19912,-75
2024-01-16 04:20:14,-4.50,-4.50,-4.50,99.90,1043679,28,19905,-75
2024-01-16 04:20:44,-4.50,-4.50,-4.50,99.90,1039048,28,20323,-75
2024-01-16 04:21:15,-4.50,-4.50,-4.50,99.90,1042842,28,19927,-75
2024-01-16 04:21:46,-4.50,-4.50,-4.50,99.90,1042311,28,19909,-74
2024-01-16 04:22:16,-4.50,-4.50,-4.50,99.90,1043004,28,19919,-74
2024-01-16 04:22:47,-4.50,-4.50,-4.50,99.90,1041900,28,19958,-74
2024-01-16 04:23:17,-4.50,-4.50,-4.50,99.90,1041927,28,19996,-74
2024-01-16 04:23:48,-4.50,-4.50,-4.50,99.90,1042924,28,19999,-73
2024-01-16 04:24:18,-4.50,-4.50,-4.50,99.90,1041925,28,19996,-74
2024-01-16 04:24:49,-4.50,-4.50,-4.50,99.90,1042083,28,19913,-75
2024-01-16 04:25:19,-4.50,-4.50,-4.50,99.90,1043771,28,19908,-75
2024-01-16 04:25:50,-4.50,-4.50,-4.50,99.90,1041181,28,19908,-74
2024-01-16 04:26:21,-4.50,-4.50,-4.50,99.90,1042623,28,19908,-75
2024-01-16 04:26:52,-4.50,-4.50,-4.50,99.90,1040951,28,20226,-75
2024-01-16 04:27:22,-4.50,-4.50,-4.50,99.90,1042884,28,19924,-75
2024-01-16 04:27:53,-4.50,-4.50,-4.50,99.90,1040561,28,19928,-74
2024-01-16 04:28:23,-4.50,-4.50,-4.50,99.90,1041168,28,20546,-73
2024-01-16 04:28:54,-4.50,-4.50,-4.50,99.90,1041168,28,20464,-73
2024-01-16 04:29:24,-4.50,-4.50,-4.50,99.90,1042161,28,19916,-74
2024-01-16 04:29:55,-4.50,-4.50,-4.50,99.90,1043040,28,20022,-74
2024-01-16 04:30:26,-4.50,-4.50,-4.50,99.90,1042682,28,20061,-74
2024-01-16 04:30:56,-4.50,-4.50,-4.50,99.90,1045073,28,19918,-75
2024-01-16 04:31:27,-4.50,-4.50,-4.50,99.90,1043094,28,19912,-75
2024-01-16 04:31:58,-4.50,-4.50,-4.50,99.90,1043005,28,19912,-75
2024-01-16 04:32:28,-4.50,-4.50,-4.50,99.90,1044416,28,19908,-75
2024-01-16 04:32:59,-4.50,-4.50,-4.50,99.90,1039623,28,19962,-74
2024-01-16 04:33:29,-4.50,-4.50,-4.50,99.90,1042723,28,19923,-74
2024-01-16 04:34:00,-4.50,-4.50,-4.50,99.90,1039774,28,19909,-75
2024-01-16 04:34:30,-4.40,-4.40,-4.40,99.90,1042578,28,20026,-74
2024-01-16 04:35:01,-4.50,-4.50,-4.50,99.90,1041881,28,19959,-73
2024-01-16 04:35:31,-4.40,-4.40,-4.40,99.90,1043164,28,20016,-74
2024-01-16 04:36:02,-4.40,-4.40,-4.40,99.90,1045367,28,19920,-73
2024-01-16 04:36:32,-4.40,-4.40,-4.40,99.90,1039411,28,19908,-73
2024-01-16 04:37:03,-4.40,-4.40,-4.40,99.90,1043584,28,19908,-73
2024-01-16 04:37:34,-4.40,-4.40,-4.40,99.90,1041410,28,19909,-74
2024-01-16 04:38:04,-4.40,-4.40,-4.40,99.90,1044880,28,19905,-74
2024-01-16 04:38:35,-4.40,-4.40,-4.40,99.90,1041836,28,19949,-74
2024-01-16 04:39:05,-4.40,-4.40,-4.40,99.90,1039891,28,20342,-75
2024-01-16 04:39:36,-4.40,-4.40,-4.40,99.90,1043231,28,20450,-75
2024-01-16 04:40:06,-4.40,-4.40,-4.40,99.90,1043634,28,20321,-74
2024-01-16 04:40:37,-4.40,-4.40,-4.40,99.90,1043097,28,20011,-73
2024-01-16 04:41:08,-4.40,-4.40,-4.40,99.90,1045528,28,20509,-74
2024-01-16 04:41:38,-4.40,-4.40,-4.40,99.90,1045096,28,20603,-75
2024-01-16 04:42:09,-4.40,-4.40,-4.40,99.90,1040351,28,20211,-74
2024-01-16 04:42:40,-4.30,-4.30,-4.30,99.90,1043026,28,19909,-75
2024-01-16 04:43:10,-4.30,-4.30,-4.30,99.90,1039717,28,20635,-75
2024-01-16 04:43:41,-4.30,-4.30,-4.30,99.90,1039182,28,20433,-74
2024-01-16 04:44:11,-4.30,-4.30,-4.30,99.90,1038900,28,20359,-73
2024-01-16 04:44:42,-4.30,-4.30,-4.30,99.90,1042841,28,20347,-73
2024-01-16 04:45:12,-4.30,-4.30,-4.30,99.90,1040111,28,20590,-74
2024-01-16 04:45:43,-4.30,-4.30,-4.30,99.90,1042208,28,20351,-75
2024-01-16 04:46:14,-4.30,-4.30,-4.30,99.90,1045149,28,19906,-75
2024-01-16 04:46:44,-4.30,-4.30,-4.30,99.90,1043529,28,19909,-73
2024-01-16 04:47:15,-4.30,-4.30,-4.30,99.90,1044452,28,19904,-74
2024-01-16 04:47:46,-4.30,-4.30,-4.30,99.90,1040145,28,19984,-73
2024-01-16 04:48:17,-4.30,-4.30,-4.30,99.90,1044635,28,19969,-74
2024-01-16 04:48:47,-4.30,-4.30,-4.30,99.90,1040301,28,19979,-74
2024-01-16 04:49:18,-4.30,-4.30,-4.30,99.90,1042538,28,20314,-75
2024-01-16 04:49:48,-4.40,-4.40,-4.40,99.90,1043071,28,20348,-74
2024-01-16 04:50:19,-4.40,-4.40,-4.40,99.90,1037839,28,19905,-74
2024-01-16 04:50:49,-4.40,-4.40,-4.40,99.90,1032657,28,19909,-75
2024-01-16 04:51:20,-4.40,-4.40,-4.40,99.90,1031439,28,20246,-76
2024-01-16 04:51:50,-4.40,-4.40,-4.40,99.90,1032431,28,19964,-76
2024-01-16 04:52:21,-4.40,-4.40,-4.40,99.90,1039171,28,20083,-76
2024-01-16 04:52:54,-4.40,-4.40,-4.40,99.90,1042983,28,20213,-75
2024-01-16 04:53:24,-4.40,-4.40,-4.40,99.90,1043569,28,19991,-74
2024-01-16 04:53:55,-4.40,-4.40,-4.40,99.90,986112,28,20456,-75
2024-01-16 04:54:25,-4.40,-4.40,-4.40,99.90,1045388,28,20322,-75
2024-01-16 04:54:56,-4.40,-4.40,-4.40,99.90,1047872,28,19938,-75
2024-01-16 04:55:27,-4.40,-4.40,-4.40,99.90,1046003,28,19908,-74
2024-01-16 04:55:57,-4.50,-4.50,-4.50,99.90,1047878,28,19905,-74
2024-01-16 04:56:28,-4.50,-4.50,-4.50,99.90,1045195,28,20758,-73
2024-01-16 04:56:58,-4.40,-4.40,-4.40,99.90,1043810,28,19927,-73
2024-01-16 04:57:29,-4.40,-4.40,-4.40,99.90,1048332,28,20275,-75
2024-01-16 04:58:00,-4.40,-4.40,-4.40,99.90,1047183,28,20302,-74
2024-01-16 04:58:30,-4.40,-4.40,-4.40,99.90,1043886,28,20327,-74
2024-01-16 04:59:01,-4.50,-4.50,-4.50,99.90,1048606,28,20305,-73
2024-01-16 04:59:32,-4.50,-4.50,-4.50,99.90,1047616,28,19912,-74
2024-01-16 05:00:06,-4.50,-4.50,-4.50,99.90,1048193,28,20301,-73
2024-01-16 05:00:37,-4.40,-4.40,-4.40,99.90,1047054,28,19980,-73
2024-01-16 05:01:08,-4.50,-4.50,-4.50,99.90,1047724,28,20025,-73
2024-01-16 05:01:38,-4.40,-4.40,-4.40,99.90,1047353,28,19926,-75
2024-01-16 05:02:09,-4.40,-4.40,-4.40,99.90,1041445,28,20144,-74
2024-01-16 05:02:39,-4.40,-4.40,-4.40,99.90,1047866,28,19916,-74
2024-01-16 05:03:10,-4.50,-4.50,-4.50,99.90,1047627,28,19908,-76
2024-01-16 05:03:40,-4.50,-4.50,-4.50,99.90,1045267,28,20631,-75
2024-01-16 05:04:11,-4.50,-4.50,-4.50,99.90,1045697,28,20282,-75
2024-01-16 05:04:42,-4.50,-4.50,-4.50,99.90,1046985,28,20274,-75
2024-01-16 05:05:12,-4.50,-4.50,-4.50,99.90,1049599,28,19943,-75
2024-01-16 05:05:43,-4.50,-4.50,-4.50,99.90,1047178,28,19908,-74
2024-01-16 05:06:17,-4.50,-4.50,-4.50,99.90,1045921,28,19909,-74
2024-01-16 05:06:50,-4.60,-4.60,-4.60,99.90,1047269,28,19912,-75
2024-01-16 05:07:23,-4.50,-4.50,-4.50,99.90,1046013,28,19904,-75
2024-01-16 05:07:53,-4.50,-4.50,-4.50,99.90,1043661,28,19958,-75
2024-01-16 05:08:24,-4.50,-4.50,-4.50,99.90,1045231,28,20466,-75
2024-01-16 05:08:55,-4.50,-4.50,-4.50,99.90,1039329,28,19916,-75
2024-01-16 05:09:25,-4.60,-4.60,-4.60,99.90,1041213,28,19905,-75
2024-01-16 05:09:56,-4.60,-4.60,-4.60,99.90,1039195,28,19919,-74
2024-01-16 05:10:26,-4.60,-4.60,-4.60,99.90,1036629,28,20050,-74
2024-01-16 05:10:58,-4.60,-4.60,-4.60,99.90,1045347,28,20399,-75
2024-01-16 05:11:28,-4.50,-4.50,-4.50,99.90,1046003,28,20360,-75
2024-01-16 05:12:00,-4.50,-4.50,-4.50,99.90,1046721,28,20205,-75
2024-01-16 05:12:30,-4.50,-4.50,-4.50,99.90,1039090,28,20647,-75
2024-01-16 05:13:01,-4.50,-4.50,-4.50,99.90,1045004,28,19932,-74
2024-01-16 05:13:31,-4.50,-4.50,-4.50,99.90,1042718,28,19923,-74
2024-01-16 05:14:02,-4.50,-4.50,-4.50,99.90,1044856,28,19959,-76
2024-01-16 05:14:32,-4.50,-4.50,-4.50,99.90,1043788,28,19970,-74
2024-01-16 05:15:03,-4.50,-4.50,-4.50,99.90,1049004,28,19927,-74
2024-01-16 05:15:34,-4.50,-4.50,-4.50,99.90,1047675,28,20240,-75
2024-01-16 05:16:05,-4.50,-4.50,-4.50,99.90,1044093,28,19917,-74
2024-01-16 05:16:36,-4.50,-4.50,-4.50,99.90,1047145,28,20328,-75
2024-01-16 05:17:08,-4.50,-4.50,-4.50,99.90,1047774,28,19912,-75
2024-01-16 05:17:38,-4.50,-4.50,-4.50,99.90,1047710,28,20256,-74
2024-01-16 05:18:12,-4.50,-4.50,-4.50,99.90,1047627,28,19961,-75
2024-01-16 05:18:43,-4.50,-4.50,-4.50,99.90,1042785,28,19924,-74
2024-01-16 05:19:13,-4.50,-4.50,-4.50,99.90,1049198,28,19908,-73
2024-01-16 05:19:44,-4.50,-4.50,-4.50,99.90,1044226,28,19928,-74
2024-01-16 05:20:14,-4.50,-4.50,-4.50,99.90,1047783,28,19912,-73
2024-01-16 05:20:45,-4.50,-4.50,-4.50,99.90,1047251,28,19935,-73
2024-01-16 05:21:15,-4.50,-4.50,-4.50,99.90,1046212,28,19908,-74
2024-01-16 05:21:46,-4.50,-4.50,-4.50,99.90,1044711,28,19961,-72
2024-01-16 05:22:17,-4.40,-4.40,-4.40,99.90,1046170,28,20423,-73
2024-01-16 05:22:47,-4.50,-4.50,-4.50,99.90,1046363,28,19912,-75
2024-01-16 05:23:18,-4.40,-4.40,-4.40,99.90,1043641,28,19911,-74
2024-01-16 05:23:48,-4.40,-4.40,-4.40,99.90,1044601,28,20260,-74
2024-01-16 05:24:19,-4.40,-4.40,-4.40,99.90,1045552,28,19941,-72
2024-01-16 05:24:49,-4.40,-4.40,-4.40,99.90,1045192,28,20358,-73
2024-01-16 05:25:21,-4.40,-4.40,-4.40,99.90,1045254,28,19911,-73
2024-01-16 05:25:51,-4.30,-4.30,-4.30,99.90,1044917,28,19995,-73
2024-01-16 05:26:22,-4.40,-4.40,-4.40,99.90,1047250,28,19916,-73
2024-01-16 05:26:52,-4.40,-4.40,-4.40,99.90,1046798,28,19911,-73
2024-01-16 05:27:23,-4.30,-4.30,-4.30,99.90,1046762,28,19915,-74
2024-01-16 05:27:54,-4.30,-4.30,-4.30,99.90,1047612,28,19904,-73
2024-01-16 05:28:24,-4.30,-4.30,-4.30,99.90,1044521,28,20063,-74
2024-01-16 05:28:55,-4.30,-4.30,-4.30,99.90,1049174,28,20117,-73
2024-01-16 05:29:26,-4.30,-4.30,-4.30,99.90,1046710,28,19905,-73
2024-01-16 05:29:56,-4.30,-4.30,-4.30,99.90,1047123,28,20017,-73
2024-01-16 05:30:27,-4.30,-4.30,-4.30,99.90,1042609,28,19905,-73
2024-01-16 05:30:57,-4.30,-4.30,-4.30,99.90,1042711,28,20322,-72
2024-01-16 05:31:28,-4.30,-4.30,-4.30,99.90,1041231,28,20248,-73
2024-01-16 05:31:58,-4.40,-4.40,-4.40,99.90,1043414,28,20358,-73
2024-01-16 05:32:29,-4.40,-4.40,-4.40,99.90,1043207,28,20283,-73
2024-01-16 05:33:00,-4.40,-4.40,-4.40,99.90,1044877,28,19984,-73
2024-01-16 05:33:32,-4.40,-4.40,-4.40,99.90,1043036,28,19904,-74
2024-01-16 05:34:03,-4.40,-4.40,-4.40,99.90,1045413,28,20156,-73
2024-01-16 05:34:33,-4.40,-4.40,-4.40,99.90,1047155,28,20273,-74
2024-01-16 05:35:04,-4.40,-4.40,-4.40,99.90,1048337,28,20248,-73
2024-01-16 05:35:34,-4.50,-4.50,-4.50,99.90,1047003,28,20266,-74
2024-01-16 05:36:05,-4.50,-4.50,-4.50,99.90,1047914,28,19916,-74
2024-01-16 05:36:36,-4.50,-4.50,-4.50,99.90,1048125,28,20267,-74
2024-01-16 05:37:06,-4.50,-4.50,-4.50,99.90,1047606,28,19915,-74
2024-01-16 05:37:37,-4.50,-4.50,-4.50,99.90,1047495,28,19908,-74
2024-01-16 05:38:08,-4.50,-4.50,-4.50,99.90,1049332,28,19908,-74
2024-01-16 05:38:38,-4.50,-4.50,-4.50,99.90,1046752,28,19912,-73
2024-01-16 05:39:09,-4.50,-4.50,-4.50,99.90,1048367,28,19939,-74
2024-01-16 05:39:39,-4.50,-4.50,-4.50,99.90,1047146,28,20611,-73
2024-01-16 05:40:11,-4.50,-4.50,-4.50,99.90,1044823,28,20249,-73
2024-01-16 05:40:41,-4.50,-4.50,-4.50,99.90,1042048,28,19933,-74
2024-01-16 05:41:13,-4.50,-4.50,-4.50,99.90,1048337,28,19915,-75
2024-01-16 05:41:43,-4.50,-4.50,-4.50,99.90,1044336,28,20333,-74
2024-01-16 05:42:14,-4.50,-4.50,-4.50,99.90,1047885,28,19954,-74
2024-01-16 05:42:45,-4.50,-4.50,-4.50,99.90,1048595,28,20231,-73
2024-01-16 05:43:16,-4.50,-4.50,-4.50,99.90,1045468,28,20296,-75
2024-01-16 05:43:46,-4.50,-4.50,-4.50,99.90,1047932,28,19919,-74
2024-01-16 05:44:17,-4.50,-4.50,-4.50,99.90,1044924,28,19908,-75
2024-01-16 05:44:47,-4.50,-4.50,-4.50,99.90,1048460,28,19916,-74
2024-01-16 05:45:18,-4.50,-4.50,-4.50,99.90,1046012,28,19936,-74
2024-01-16 05:45:50,-4.50,-4.50,-4.50,99.90,1046712,28,20438,-75
2024-01-16 05:46:20,-4.50,-4.50,-4.50,99.90,1049439,28,19909,-74
2024-01-16 05:46:51,-4.50,-4.50,-4.50,99.90,1043814,28,20373,-74
2024-01-16 05:47:24,-4.50,-4.50,-4.50,99.90,1045061,28,19908,-74
2024-01-16 05:47:55,-4.50,-4.50,-4.50,99.90,1049767,28,20306,-74
2024-01-16 05:48:26,-4.50,-4.50,-4.50,99.90,1046380,28,19973,-74
2024-01-16 05:48:56,-4.50,-4.50,-4.50,99.90,1046915,28,19904,-73
2024-01-16 05:49:27,-4.50,-4.50,-4.50,99.90,1044019,28,19909,-73
2024-01-16 05:49:57,-4.50,-4.50,-4.50,99.90,1045499,28,19908,-73
2024-01-16 05:50:28,-4.50,-4.50,-4.50,99.90,1046832,28,19936,-73
2024-01-16 05:50:58,-4.50,-4.50,-4.50,99.90,1046094,28,20007,-72
2024-01-16 05:51:29,-4.50,-4.50,-4.50,99.90,1045986,28,20044,-80
2024-01-16 05:52:00,-4.50,-4.50,-4.50,99.90,1046934,28,20286,-73
2024-01-16 05:52:31,-4.50,-4.50,-4.50,99.90,1044221,28,19916,-77
2024-01-16 05:53:02,-4.50,-4.50,-4.50,99.90,1050555,28,20335,-74
2024-01-16 05:53:35,-4.50,-4.50,-4.50,99.90,1003247,28,20427,-69
2024-01-16 05:54:05,-4.40,-4.40,-4.40,99.90,1045943,28,19924,-76
2024-01-16 05:54:36,-4.40,-4.40,-4.40,99.90,1046408,28,19920,-74
2024-01-16 05:55:07,-4.40,-4.40,-4.40,99.90,1045079,28,19912,-76
2024-01-16 05:55:38,-4.40,-4.40,-4.40,99.90,1048543,28,20728,-74
2024-01-16 05:56:08,-4.40,-4.40,-4.40,99.90,1048677,28,19927,-75
2024-01-16 05:56:39,-4.40,-4.40,-4.40,99.90,1046915,28,20116,-75
2024-01-16 05:57:10,-4.40,-4.40,-4.40,99.90,1050776,28,20318,-74
2024-01-16 05:57:41,-4.40,-4.40,-4.40,99.90,1046475,28,19938,-74
2024-01-16 05:58:11,-4.40,-4.40,-4.40,99.90,1049671,28,21399,-74
2024-01-16 05:58:42,-4.40,-4.40,-4.40,99.90,1049513,28,19924,-75
2024-01-16 05:59:12,-4.40,-4.40,-4.40,99.90,1049001,28,20007,-76
2024-01-16 05:59:43,-4.40,-4.40,-4.40,99.90,1047629,28,19934,-75
2024-01-16 06:00:14,-4.40,-4.40,-4.40,99.90,1047046,28,20471,-73
2024-01-16 06:00:44,-4.40,-4.40,-4.40,99.90,1045342,28,19976,-74
2024-01-16 06:01:15,-4.40,-4.40,-4.40,99.90,1047043,28,19917,-74
2024-01-16 06:01:45,-4.40,-4.40,-4.40,99.90,1045680,28,19955,-75
2024-01-16 06:02:16,-4.40,-4.40,-4.40,99.90,1046291,28,19912,-73
2024-01-16 06:02:47,-4.40,-4.40,-4.40,99.90,1040599,28,19916,-74
2024-01-16 06:03:17,-4.40,-4.40,-4.40,99.90,1041758,28,19908,-83
2024-01-16 06:03:48,-4.40,-4.40,-4.40,99.90,1044880,28,19959,-79
2024-01-16 06:04:19,-4.30,-4.30,-4.30,99.90,1049953,28,20337,-81
2024-01-16 06:04:50,-4.30,-4.30,-4.30,99.90,1046059,28,20007,-78
2024-01-16 06:05:20,-4.30,-4.30,-4.30,99.90,1049462,28,19919,-77
2024-01-16 06:05:51,-4.30,-4.30,-4.30,99.90,1049686,28,19912,-78
2024-01-16 06:06:22,-4.30,-4.30,-4.30,99.90,1048271,28,19934,-79
2024-01-16 06:06:52,-4.30,-4.30,-4.30,99.90,1042990,28,19919,-78
2024-01-16 06:07:23,-4.30,-4.30,-4.30,99.90,1047995,28,19939,-76
2024-01-16 06:07:53,-4.30,-4.30,-4.30,99.90,1045050,28,20611,-75
2024-01-16 06:08:24,-4.30,-4.30,-4.30,99.90,1050322,28,19915,-74
2024-01-16 06:08:55,-4.30,-4.30,-4.30,99.90,1046240,28,20011,-75
2024-01-16 06:09:25,-4.30,-4.30,-4.30,99.90,1045557,28,20007,-74
2024-01-16 06:09:56,-4.20,-4.20,-4.20,99.90,1048112,28,19931,-74
2024-01-16 06:10:26,-4.20,-4.20,-4.20,99.90,1044994,28,19908,-74
2024-01-16 06:10:57,-4.20,-4.20,-4.20,99.90,1046126,28,19962,-74
2024-01-16 06:11:31,-4.20,-4.20,-4.20,99.90,1046951,28,19908,-75
2024-01-16 06:12:03,-4.20,-4.20,-4.20,99.90,1048930,28,20473,-75
2024-01-16 06:12:34,-4.20,-4.20,-4.20,99.90,1049112,28,19908,-75
2024-01-16 06:13:05,-4.20,-4.20,-4.20,99.90,1049398,28,19904,-74
2024-01-16 06:13:35,-4.20,-4.20,-4.20,99.90,1044271,28,19945,-73
2024-01-16 06:14:06,-4.20,-4.20,-4.20,99.90,1045241,28,19968,-73
2024-01-16 06:14:37,-4.20,-4.20,-4.20,99.90,1044663,28,20275,-73
2024-01-16 06:15:08,-4.20,-4.20,-4.20,99.90,1048482,28,19999,-74
2024-01-16 06:15:38,-4.20,-4.20,-4.20,99.90,1043861,28,19989,-73
2024-01-16 06:16:09,-4.20,-4.20,-4.20,99.90,1042313,28,19933,-72
2024-01-16 06:16:40,-4.20,-4.20,-4.20,99.90,1043732,28,19909,-73
2024-01-16 06:17:10,-4.20,-4.20,-4.20,99.90,1050604,28,19904,-72
2024-01-16 06:17:41,-4.20,-4.20,-4.20,99.90,1048496,28,19912,-74
2024-01-16 06:18:11,-4.20,-4.20,-4.20,99.90,1045755,28,20422,-73
2024-01-16 06:18:42,-4.20,-4.20,-4.20,99.90,1047012,28,19922,-73
2024-01-16 06:19:12,-4.20,-4.20,-4.20,99.90,1044637,28,19916,-73
2024-01-16 06:19:43,-4.20,-4.20,-4.20,99.90,1045541,28,19916,-73
2024-01-16 06:20:13,-4.20,-4.20,-4.20,99.90,1043665,28,19966,-73
2024-01-16 06:20:44,-4.20,-4.20,-4.20,99.90,1044946,28,19923,-73
2024-01-16 06:21:16,-4.10,-4.10,-4.10,99.90,1044585,28,19920,-74
2024-01-16 06:21:47,-4.10,-4.10,-4.10,99.90,1046625,28,19923,-74
2024-01-16 06:22:17,-4.10,-4.10,-4.10,99.90,1045545,28,19963,-73
2024-01-16 06:22:48,-4.20,-4.20,-4.20,99.90,1044918,28,19916,-73
2024-01-16 06:23:18,-4.20,-4.20,-4.20,99.90,1045230,28,19912,-74
2024-01-16 06:23:49,-4.10,-4.10,-4.10,99.90,1046041,28,19924,-72
2024-01-16 06:24:20,-4.10,-4.10,-4.10,99.90,1049144,28,19912,-73
2024-01-16 06:24:51,-4.10,-4.10,-4.10,99.90,1045832,28,19912,-73
2024-01-16 06:25:21,-4.10,-4.10,-4.10,99.90,1046972,28,19909,-73
2024-01-16 06:25:52,-4.10,-4.10,-4.10,99.90,1049337,28,19908,-73
2024-01-16 06:26:23,-4.10,-4.10,-4.10,99.90,1046249,28,19965,-73
2024-01-16 06:26:53,-4.10,-4.10,-4.10,99.90,1040360,28,20212,-73
2024-01-16 06:27:24,-4.10,-4.10,-4.10,99.90,1049529,28,19962,-73
2024-01-16 06:27:55,-4.10,-4.10,-4.10,99.90,1049369,28,19904,-73
2024-01-16 06:28:25,-4.10,-4.10,-4.10,99.90,1045664,28,19908,-73
2024-01-16 06:28:56,-4.10,-4.10,-4.10,99.90,1046950,28,19912,-72
2024-01-16 06:29:27,-4.10,-4.10,-4.10,99.90,1045325,28,19980,-73
2024-01-16 06:29:57,-4.10,-4.10,-4.10,99.90,1046266,28,20002,-73
2024-01-16 06:30:28,-4.10,-4.10,-4.10,99.90,1049092,28,19916,-74
2024-01-16 06:30:58,-4.10,-4.10,-4.10,99.90,1045667,28,19915,-75
2024-01-16 06:31:29,-4.10,-4.10,-4.10,99.90,1049375,28,19908,-74
2024-01-16 06:31:59,-4.10,-4.10,-4.10,99.90,1044606,28,19923,-74
2024-01-16 06:32:30,-4.10,-4.10,-4.10,99.90,1044928,28,19974,-74
2024-01-16 06:33:01,-4.10,-4.10,-4.10,99.90,1047179,28,19904,-73
2024-01-16 06:33:31,-4.10,-4.10,-4.10,99.90,1044837,28,19930,-74
2024-01-16 06:34:02,-4.10,-4.10,-4.10,99.90,1047985,28,19959,-74
2024-01-16 06:34:32,-4.10,-4.10,-4.10,99.90,1041990,28,20312,-73
2024-01-16 06:35:03,-4.10,-4.10,-4.10,99.90,1047839,28,19912,-73
2024-01-16 06:35:33,-4.10,-4.10,-4.10,99.90,1046035,28,19908,-73
2024-01-16 06:36:04,-4.20,-4.20,-4.20,99.90,1044031,28,20009,-74
2024-01-16 06:36:35,-4.20,-4.20,-4.20,99.90,1045156,28,19926,-74
2024-01-16 06:37:06,-4.10,-4.10,-4.10,99.90,1045745,28,19907,-73
2024-01-16 06:37:36,-4.10,-4.10,-4.10,99.90,1041876,28,19905,-74
2024-01-16 06:38:07,-4.10,-4.10,-4.10,99.90,1045961,28,19916,-73
2024-01-16 06:38:38,-4.20,-4.20,-4.20,99.90,1046281,28,19997,-74
2024-01-16 06:39:08,-4.10,-4.10,-4.10,99.90,1046214,28,19915,-73
2024-01-16 06:39:39,-4.20,-4.20,-4.20,99.90,1045972,28,20666,-73
2024-01-16 06:40:10,-4.10,-4.10,-4.10,99.90,1045290,28,19904,-74
2024-01-16 06:40:41,-4.20,-4.20,-4.20,99.90,1045226,28,20339,-74
2024-01-16 06:41:11,-4.20,-4.20,-4.20,99.90,1045696,28,20622,-74
2024-01-16 06:41:42,-4.20,-4.20,-4.20,99.90,1041825,28,19915,-74
2024-01-16 06:42:12,-4.20,-4.20,-4.20,99.90,1045290,28,20326,-74
2024-01-16 06:42:43,-4.20,-4.20,-4.20,99.90,1041150,28,20323,-74
2024-01-16 06:43:15,-4.20,-4.20,-4.20,99.90,1042813,28,20013,-73
2024-01-16 06:43:46,-4.20,-4.20,-4.20,99.90,1041041,28,20082,-73
2024-01-16 06:44:16,-4.20,-4.20,-4.20,99.90,1047394,28,20009,-72
2024-01-16 06:44:47,-4.20,-4.20,-4.20,99.90,1048671,28,19912,-73
2024-01-16 06:45:19,-4.20,-4.20,-4.20,99.90,1046120,28,19940,-74
2024-01-16 06:45:49,-4.20,-4.20,-4.20,99.90,1043854,28,19922,-75
2024-01-16 06:46:20,-4.30,-4.30,-4.30,99.90,1047504,28,20279,-74
2024-01-16 06:46:50,-4.30,-4.30,-4.30,99.90,1047937,28,19912,-73
2024-01-16 06:47:21,-4.30,-4.30,-4.30,99.90,1046074,28,19939,-73
2024-01-16 06:47:51,-4.30,-4.30,-4.30,99.90,1044107,28,19912,-73
2024-01-16 06:48:22,-4.30,-4.30,-4.30,99.90,1045115,28,19912,-73
2024-01-16 06:48:53,-4.30,-4.30,-4.30,99.90,1046040,28,19912,-73
2024-01-16 06:49:23,-4.30,-4.30,-4.30,99.90,1048507,28,19916,-73
2024-01-16 06:49:54,-4.30,-4.30,-4.30,99.90,1044017,28,19920,-73
2024-01-16 06:50:24,-4.30,-4.30,-4.30,99.90,1041690,28,20391,-72
2024-01-16 06:50:55,-4.30,-4.30,-4.30,99.90,1043777,28,19982,-72
2024-01-16 06:51:25,-4.30,-4.30,-4.30,99.90,1047730,28,20097,-73
2024-01-16 06:51:57,-4.30,-4.30,-4.30,99.90,1043770,28,19912,-72
2024-01-16 06:52:28,-4.30,-4.30,-4.30,99.90,1044446,28,19935,-73
2024-01-16 06:52:58,-4.30,-4.30,-4.30,99.90,1045120,28,19938,-73
2024-01-16 06:53:35,-4.30,-4.30,-4.30,99.90,1017267,28,19916,-73
2024-01-16 06:54:06,-4.30,-4.30,-4.30,99.90,1044698,28,19959,-72
2024-01-16 06:54:36,-4.30,-4.30,-4.30,99.90,1047257,28,20311,-73
2024-01-16 06:55:07,-4.30,-4.30,-4.30,99.90,1047880,28,19996,-74
2024-01-16 06:55:38,-4.30,-4.30,-4.30,99.90,1047906,28,19908,-74
2024-01-16 06:56:09,-4.30,-4.30,-4.30,99.90,1048717,28,19993,-73
2024-01-16 06:56:39,-4.20,-4.20,-4.20,99.90,1048070,28,20033,-72
2024-01-16 06:57:10,-4.30,-4.30,-4.30,99.90,1047709,28,19900,-73
2024-01-16 06:57:41,-4.30,-4.30,-4.30,99.90,1048081,28,20169,-72
2024-01-16 06:58:12,-4.30,-4.30,-4.30,99.90,1048110,28,20376,-74
2024-01-16 06:58:43,-4.20,-4.20,-4.20,99.90,1045974,28,19911,-72
2024-01-16 06:59:14,-4.30,-4.30,-4.30,99.90,1046962,28,20466,-72
2024-01-16 06:59:46,-4.20,-4.20,-4.20,99.90,1046094,28,20359,-72
2024-01-16 07:00:16,-4.20,-4.20,-4.20,99.90,1045817,28,20298,-74
2024-01-16 07:00:47,-4.30,-4.30,-4.30,99.90,1046336,28,19951,-72
2024-01-16 07:01:18,-4.20,-4.20,-4.20,99.90,1044863,28,19965,-73
2024-01-16 07:01:49,-4.30,-4.30,-4.30,99.90,1039190,28,20446,-72
2024-01-16 07:02:19,-4.30,-4.30,-4.30,99.90,1045258,28,20003,-72
2024-01-16 07:02:51,-4.30,-4.30,-4.30,99.90,1043565,28,20230,-73
2024-01-16 07:03:21,-4.30,-4.30,-4.30,99.90,1048111,28,19909,-73
2024-01-16 07:03:52,-4.30,-4.30,-4.30,99.90,1044570,28,19919,-74
2024-01-16 07:04:23,-4.30,-4.30,-4.30,99.90,1047508,28,19913,-74
2024-01-16 07:04:54,-4.20,-4.20,-4.20,99.90,1046640,28,19992,-75
2024-01-16 07:05:24,-4.30,-4.30,-4.30,99.90,1049477,28,20117,-74
2024-01-16 07:05:55,-4.30,-4.30,-4.30,99.90,1046880,28,19908,-73
2024-01-16 07:06:25,-4.20,-4.20,-4.20,99.90,1045045,28,20124,-75
2024-01-16 07:06:56,-4.30,-4.30,-4.30,99.90,1045728,28,20429,-74
2024-01-16 07:07:26,-4.20,-4.20,-4.20,99.90,1046923,28,20398,-73
2024-01-16 07:07:58,-4.20,-4.20,-4.20,99.90,1045675,28,20024,-74
2024-01-16 07:08:28,-4.20,-4.20,-4.20,99.90,1039938,28,19912,-73
2024-01-16 07:08:59,-4.20,-4.20,-4.20,99.90,1047149,28,19912,-72
2024-01-16 07:09:29,-4.20,-4.20,-4.20,99.90,1045656,28,19916,-72
2024-01-16 07:10:00,-4.20,-4.20,-4.20,99.90,1044130,28,19920,-73
2024-01-16 07:10:31,-4.20,-4.20,-4.20,99.90,1043785,28,19991,-70
2024-01-16 07:11:02,-4.20,-4.20,-4.20,99.90,1048477,28,19926,-75
2024-01-16 07:11:33,-4.20,-4.20,-4.20,99.90,1044056,28,19913,-73
2024-01-16 07:12:03,-4.20,-4.20,-4.20,99.90,1044088,28,19999,-73
2024-01-16 07:12:34,-4.20,-4.20,-4.20,99.90,1044318,28,20244,-74
2024-01-16 07:13:07,-4.20,-4.20,-4.20,99.90,1041591,28,19909,-73
2024-01-16 07:13:37,-4.20,-4.20,-4.20,99.90,1046822,28,19908,-75
2024-01-16 07:14:09,-4.20,-4.20,-4.20,99.90,1044976,28,20131,-75
2024-01-16 07:14:40,-4.20,-4.20,-4.20,99.90,1047102,28,20237,-74
2024-01-16 07:15:10,-4.20,-4.20,-4.20,99.90,1047922,28,19991,-75
2024-01-16 07:15:41,-4.20,-4.20,-4.20,99.90,1048752,28,19983,-73
2024-01-16 07:16:14,-4.20,-4.20,-4.20,99.90,1044075,28,20371,-74
2024-01-16 07:16:45,-4.20,-4.20,-4.20,99.90,1041419,28,20232,-75
2024-01-16 07:17:15,-4.20,-4.20,-4.20,99.90,1039794,28,19906,-76
2024-01-16 07:17:46,-4.20,-4.20,-4.20,99.90,1043497,28,20054,-74
2024-01-16 07:18:21,-4.20,-4.20,-4.20,99.90,1048132,28,20034,-75
2024-01-16 07:18:51,-4.20,-4.20,-4.20,99.90,1043677,28,19916,-74
2024-01-16 07:19:22,-4.20,-4.20,-4.20,99.90,1046658,28,20168,-75
2024-01-16 07:19:52,-4.20,-4.20,-4.20,99.90,1045374,28,19916,-75
2024-01-16 07:20:23,-4.20,-4.20,-4.20,99.90,1048682,28,19928,-74
2024-01-16 07:20:54,-4.10,-4.10,-4.10,99.90,1048348,28,20747,-75
2024-01-16 07:21:24,-4.10,-4.10,-4.10,99.90,1047168,28,20122,-75
2024-01-16 07:21:55,-4.20,-4.20,-4.20,99.90,1046822,28,19959,-75
2024-01-16 07:22:25,-4.10,-4.10,-4.10,99.90,1040363,28,20170,-74
2024-01-16 07:22:56,-4.10,-4.10,-4.10,99.90,1042665,28,20321,-74
2024-01-16 07:23:27,-4.10,-4.10,-4.10,99.90,1042198,28,20413,-77
2024-01-16 07:23:57,-4.10,-4.10,-4.10,99.90,1042836,28,20275,-75
2024-01-16 07:24:28,-4.10,-4.10,-4.10,99.90,1049667,28,19931,-74
2024-01-16 07:24:58,-4.10,-4.10,-4.10,99.90,1042585,28,19916,-77
2024-01-16 07:25:29,-4.10,-4.10,-4.10,99.90,1045617,28,19927,-75
2024-01-16 07:25:59,-4.10,-4.10,-4.10,99.90,1046818,28,19937,-75
2024-01-16 07:26:30,-4.10,-4.10,-4.10,99.90,1045982,28,19912,-75
2024-01-16 07:27:01,-4.10,-4.10,-4.10,99.90,1047428,28,20061,-74
2024-01-16 07:27:31,-4.10,-4.10,-4.10,99.90,1045894,28,19990,-74
2024-01-16 07:28:02,-4.20,-4.20,-4.20,99.90,1049455,28,19916,-74
2024-01-16 07:28:33,-4.20,-4.20,-4.20,99.90,1047154,28,19982,-75
2024-01-16 07:29:03,-4.10,-4.10,-4.10,99.90,1046945,28,20372,-74
2024-01-16 07:29:34,-4.20,-4.20,-4.20,99.90,1047834,28,20450,-74
2024-01-16 07:30:05,-4.20,-4.20,-4.20,99.90,1049358,28,19900,-74
2024-01-16 07:30:36,-4.10,-4.10,-4.10,99.90,1039827,28,20339,-74
2024-01-16 07:31:07,-4.10,-4.10,-4.10,99.90,1043117,28,20450,-74
2024-01-16 07:31:37,-4.10,-4.10,-4.10,99.90,1036388,28,20018,-74
2024-01-16 07:32:10,-4.10,-4.10,-4.10,99.90,1042160,28,19957,-74
2024-01-16 07:32:41,-4.10,-4.10,-4.10,99.90,1047137,28,20003,-74
2024-01-16 07:33:12,-4.10,-4.10,-4.10,99.90,1047251,28,19910,-74
2024-01-16 07:33:42,-4.10,-4.10,-4.10,99.90,1044778,28,19971,-74
2024-01-16 07:34:17,-4.10,-4.10,-4.10,99.90,1047998,28,19904,-74
2024-01-16 07:34:47,-4.10,-4.10,-4.10,99.90,1047685,28,19904,-77
2024-01-16 07:35:18,-4.10,-4.10,-4.10,99.90,1044342,28,19905,-76
2024-01-16 07:35:49,-4.10,-4.10,-4.10,99.90,1045632,28,20374,-75
2024-01-16 07:36:19,-4.10,-4.10,-4.10,99.90,1048214,28,19912,-75
2024-01-16 07:36:50,-4.00,-4.00,-4.00,99.90,1047126,28,20454,-74
2024-01-16 07:37:21,-4.10,-4.10,-4.10,99.90,1044704,28,19908,-74
2024-01-16 07:37:52,-4.10,-4.10,-4.10,99.90,1045303,28,19951,-75
2024-01-16 07:38:22,-4.00,-4.00,-4.00,99.90,1044918,28,20054,-76
2024-01-16 07:38:53,-4.00,-4.00,-4.00,99.90,1049381,28,19904,-75
2024-01-16 07:39:23,-4.00,-4.00,-4.00,99.90,1046718,28,19912,-74
2024-01-16 07:39:54,-4.00,-4.00,-4.00,99.90,1043740,28,19908,-74
2024-01-16 07:40:25,-4.00,-4.00,-4.00,99.90,1049716,28,19911,-75
2024-01-16 07:40:56,-4.00,-4.00,-4.00,99.90,1046472,28,20108,-74
2024-01-16 07:41:27,-4.00,-4.00,-4.00,99.90,1047392,28,19996,-75
2024-01-16 07:41:57,-4.00,-4.00,-4.00,99.90,1046138,28,19911,-74
2024-01-16 07:42:34,-4.00,-4.00,-4.00,99.90,1050002,28,19904,-75
2024-01-16 07:43:04,-4.00,-4.00,-4.00,99.90,1047683,28,20342,-75
2024-01-16 07:43:35,-4.00,-4.00,-4.00,99.90,1047689,28,19908,-75
2024-01-16 07:44:06,-4.00,-4.00,-4.00,99.90,1045839,28,19908,-74
2024-01-16 07:44:36,-4.00,-4.00,-4.00,99.90,1047119,28,19916,-74
2024-01-16 07:45:07,-4.00,-4.00,-4.00,99.90,1048557,28,19919,-74
2024-01-16 07:45:38,-4.00,-4.00,-4.00,99.90,1045171,28,19923,-73
2024-01-16 07:46:08,-4.00,-4.00,-4.00,99.90,1049823,28,20227,-74
2024-01-16 07:46:39,-4.00,-4.00,-4.00,99.90,1043272,28,19944,-74
2024-01-16 07:47:09,-3.90,-3.90,-3.90,99.90,1049704,28,19908,-75
2024-01-16 07:47:41,-3.90,-3.90,-3.90,99.90,1047974,28,19923,-75
2024-01-16 07:48:12,-3.90,-3.90,-3.90,99.90,1041276,28,19964,-72
2024-01-16 07:48:42,-3.90,-3.90,-3.90,99.90,1047694,28,19916,-75
2024-01-16 07:49:13,-3.90,-3.90,-3.90,99.90,1049766,28,20199,-73
2024-01-16 07:49:44,-3.90,-3.90,-3.90,99.90,1047256,28,19912,-73
2024-01-16 07:50:14,-3.80,-3.80,-3.80,99.90,1046327,28,19905,-73
2024-01-16 07:50:45,-3.80,-3.80,-3.80,99.90,1048880,28,19916,-74
2024-01-16 07:51:16,-3.80,-3.80,-3.80,99.90,1045798,28,19995,-74
2024-01-16 07:51:47,-3.80,-3.80,-3.80,99.90,1048055,28,19908,-73
2024-01-16 07:52:17,-3.80,-3.80,-3.80,99.90,1045679,28,19905,-72
2024-01-16 07:52:48,-3.70,-3.70,-3.70,99.90,1047527,28,19981,-73
2024-01-16 07:53:18,-3.70,-3.70,-3.70,99.90,998797,28,19908,-73
2024-01-16 07:53:52,-3.70,-3.70,-3.70,99.90,1047240,28,19912,-73
2024-01-16 07:54:22,-3.70,-3.70,-3.70,99.90,1047526,28,19916,-74
2024-01-16 07:54:53,-3.70,-3.70,-3.70,99.90,1043612,28,19951,-73
2024-01-16 07:55:23,-3.60,-3.60,-3.60,99.90,1047840,28,20123,-74
2024-01-16 07:55:54,-3.60,-3.60,-3.60,99.90,1043522,28,20015,-74
2024-01-16 07:56:25,-3.50,-3.50,-3.50,99.90,1042416,28,20318,-74
2024-01-16 07:56:55,-3.50,-3.50,-3.50,99.90,1040093,28,20011,-75
2024-01-16 07:57:26,-3.50,-3.50,-3.50,99.90,1042883,28,19909,-75
2024-01-16 07:57:56,-3.50,-3.50,-3.50,99.90,1041058,28,19935,-74
2024-01-16 07:58:28,-3.40,-3.40,-3.40,99.90,1045532,28,20103,-75
2024-01-16 07:58:59,-3.40,-3.40,-3.40,99.90,1045474,28,20137,-74
2024-01-16 07:59:29,-3.40,-3.40,-3.40,99.90,1046950,28,20387,-74
2024-01-16 08:00:00,-3.40,-3.40,-3.40,99.90,1046564,28,19908,-74
2024-01-16 08:00:30,-3.40,-3.40,-3.40,99.90,1044367,28,19909,-75
2024-01-16 08:01:01,-3.30,-3.30,-3.30,99.90,1046229,28,20000,-76
2024-01-16 08:01:32,-3.40,-3.40,-3.40,99.90,1047758,28,19908,-75
2024-01-16 08:02:03,-3.30,-3.30,-3.30,99.90,1046731,28,19912,-74
2024-01-16 08:02:34,-3.40,-3.40,-3.40,99.90,1048404,28,20030,-74
2024-01-16 08:03:07,-3.40,-3.40,-3.40,99.90,1046447,28,20028,-74
2024-01-16 08:03:38,-3.40,-3.40,-3.40,99.90,1047511,28,20173,-74
2024-01-16 08:04:09,-3.40,-3.40,-3.40,99.90,1046312,28,19953,-75
2024-01-16 08:04:40,-3.40,-3.40,-3.40,99.90,1047790,28,20004,-74
2024-01-16 08:05:10,-3.30,-3.30,-3.30,99.90,1046247,28,19912,-76
2024-01-16 08:05:41,-3.30,-3.30,-3.30,99.90,1043076,28,19912,-76
2024-01-16 08:06:11,-3.30,-3.30,-3.30,99.90,1046105,28,19908,-75
2024-01-16 08:06:42,-3.30,-3.30,-3.30,99.90,1046460,28,20417,-75
2024-01-16 08:07:13,-3.30,-3.30,-3.30,99.90,1049573,28,20113,-79
2024-01-16 08:07:43,-3.30,-3.30,-3.30,99.90,1051560,28,19934,-86
2024-01-16 08:08:14,-3.20,-3.20,-3.20,99.90,1051392,28,19912,-74
2024-01-16 08:08:44,-3.30,-3.30,-3.30,99.90,1044704,28,19912,-76
2024-01-16 08:09:15,-3.30,-3.30,-3.30,99.90,1046232,28,20275,-74
2024-01-16 08:09:46,-3.20,-3.20,-3.20,99.90,1048178,28,19912,-75
2024-01-16 08:10:16,-3.20,-3.20,-3.20,99.90,1048629,28,19939,-74
2024-01-16 08:10:47,-3.20,-3.20,-3.20,99.90,1048117,28,19916,-74
2024-01-16 08:11:18,-3.10,-3.10,-3.10,99.90,1049590,28,19922,-76
2024-01-16 08:11:49,-3.10,-3.10,-3.10,99.90,1045825,28,20329,-75
2024-01-16 08:12:19,-3.10,-3.10,-3.10,99.90,1047911,28,19912,-74
2024-01-16 08:12:50,-3.10,-3.10,-3.10,99.90,1048053,28,19953,-73
2024-01-16 08:13:20,-3.10,-3.10,-3.10,99.90,1045023,28,19912,-75
2024-01-16 08:13:51,-3.20,-3.20,-3.20,99.90,1044706,28,19912,-72
2024-01-16 08:14:21,-3.10,-3.10,-3.10,99.90,1047684,28,20207,-61
2024-01-16 08:14:52,-3.10,-3.10,-3.10,99.90,1044284,28,19912,-61
2024-01-16 08:15:22,-3.20,-3.20,-3.20,99.90,1047646,28,20077,-61
2024-01-16 08:15:53,-3.20,-3.20,-3.20,99.90,1043572,28,20215,-61
2024-01-16 08:16:24,-3.20,-3.20,-3.20,99.90,1044328,28,20023,-64
2024-01-16 08:16:54,-3.20,-3.20,-3.20,99.90,1047368,28,19901,-61
2024-01-16 08:17:25,-3.20,-3.20,-3.20,99.90,1044637,28,19912,-62
2024-01-16 08:17:55,-3.20,-3.20,-3.20,99.90,1046507,28,20360,-61
2024-01-16 08:18:26,-3.20,-3.20,-3.20,99.90,1048842,28,19944,-61
2024-01-16 08:18:57,-3.20,-3.20,-3.20,99.90,1049101,28,19915,-62
2024-01-16 08:19:27,-3.20,-3.20,-3.20,99.90,1048235,28,19935,-61
2024-01-16 08:19:58,-3.20,-3.20,-3.20,99.90,1043670,28,20402,-62
2024-01-16 08:20:28,-3.20,-3.20,-3.20,99.90,1047953,28,20020,-63
2024-01-16 08:20:59,-3.20,-3.20,-3.20,99.90,1047712,28,20343,-62
2024-01-16 08:21:30,-3.20,-3.20,-3.20,99.90,1048101,28,20027,-63
2024-01-16 08:22:02,-3.30,-3.30,-3.30,99.90,1048416,28,19919,-60
2024-01-16 08:22:32,-3.20,-3.20,-3.20,99.90,1045665,28,19908,-61
2024-01-16 08:23:03,-3.30,-3.30,-3.30,99.90,1046163,28,19912,-63
2024-01-16 08:23:34,-3.20,-3.20,-3.20,99.90,1045277,28,19905,-61
2024-01-16 08:24:05,-3.20,-3.20,-3.20,99.90,1047837,28,19908,-62
2024-01-16 08:24:35,-3.20,-3.20,-3.20,99.90,1045311,28,19908,-62
2024-01-16 08:25:06,-3.20,-3.20,-3.20,99.90,1045974,28,19909,-61
2024-01-16 08:25:37,-3.20,-3.20,-3.20,99.90,1047693,28,19927,-62
2024-01-16 08:26:07,-3.20,-3.20,-3.20,99.90,1046455,28,19904,-62
2024-01-16 08:26:38,-3.20,-3.20,-3.20,99.90,1047674,28,20306,-62
2024-01-16 08:27:08,-3.20,-3.20,-3.20,99.90,1048484,28,20217,-61
2024-01-16 08:27:39,-3.20,-3.20,-3.20,99.90,1047475,28,20383,-61
2024-01-16 08:28:10,-3.20,-3.20,-3.20,99.90,1046378,28,19950,-62
2024-01-16 08:28:40,-3.20,-3.20,-3.20,99.90,1046492,28,20477,-61
2024-01-16 08:29:11,-3.10,-3.10,-3.10,99.90,1049685,28,19999,-62
2024-01-16 08:29:42,-3.10,-3.10,-3.10,99.90,1045935,28,19916,-62
2024-01-16 08:30:12,-3.10,-3.10,-3.10,99.90,1047089,28,19988,-63
2024-01-16 08:30:43,-3.10,-3.10,-3.10,99.90,1046896,28,19918,-62
2024-01-16 08:31:16,-3.10,-3.10,-3.10,99.90,1049514,28,20435,-62
2024-01-16 08:31:47,-3.00,-3.00,-3.00,99.90,1043924,28,19920,-62
2024-01-16 08:32:17,-3.00,-3.00,-3.00,99.90,1048573,28,19923,-62
2024-01-16 08:32:48,-3.00,-3.00,-3.00,99.90,1047736,28,19973,-62
2024-01-16 08:33:19,-3.00,-3.00,-3.00,99.90,1046782,28,19958,-62
2024-01-16 08:33:49,-3.00,-3.00,-3.00,99.90,1039378,28,19920,-63
2024-01-16 08:34:20,-3.00,-3.00,-3.00,99.90,1044198,28,19918,-63
2024-01-16 08:34:50,-3.00,-3.00,-3.00,99.90,1047696,28,19916,-63
2024-01-16 08:35:21,-2.90,-2.90,-2.90,99.90,1046407,28,19965,-62
2024-01-16 08:35:51,-3.00,-3.00,-3.00,99.90,1041907,28,19920,-76
2024-01-16 08:36:22,-2.90,-2.90,-2.90,99.90,1046635,28,20154,-76
2024-01-16 08:36:56,-2.90,-2.90,-2.90,99.90,1047667,28,19995,-77
2024-01-16 08:37:27,-2.90,-2.90,-2.90,99.90,1042404,28,19958,-77
2024-01-16 08:37:57,-2.80,-2.80,-2.80,99.90,1045592,28,19955,-77
2024-01-16 08:38:28,-2.70,-2.70,-2.70,99.90,1044586,28,20149,-76
2024-01-16 08:38:59,-2.70,-2.70,-2.70,99.90,1043849,28,19919,-76
2024-01-16 08:39:33,-2.60,-2.60,-2.60,99.90,1041572,28,19913,-76
2024-01-16 08:40:04,-2.50,-2.50,-2.50,99.90,1049735,28,19951,-76
2024-01-16 08:40:35,-2.50,-2.50,-2.50,99.90,1045758,28,19912,-76
2024-01-16 08:41:08,-2.40,-2.40,-2.40,99.90,1049725,28,19943,-76
2024-01-16 08:41:39,-2.40,-2.40,-2.40,99.90,1045966,28,20158,-76
2024-01-16 08:42:11,-2.30,-2.30,-2.30,99.90,1046364,28,20325,-76
2024-01-16 08:42:42,-2.30,-2.30,-2.30,99.90,1045500,28,20153,-77
2024-01-16 08:43:13,-2.30,-2.30,-2.30,99.90,1047283,28,20255,-76
2024-01-16 08:43:43,-2.30,-2.30,-2.30,99.90,1047697,28,19916,-76
2024-01-16 08:44:15,-2.20,-2.20,-2.20,99.90,1047178,28,20419,-76
2024-01-16 08:44:45,-2.20,-2.20,-2.20,99.90,1047813,28,20342,-76
2024-01-16 08:45:16,-2.20,-2.20,-2.20,99.90,1046879,28,19988,-76
2024-01-16 08:45:47,-2.20,-2.20,-2.20,99.90,1047831,28,19965,-75
2024-01-16 08:46:20,-2.10,-2.10,-2.10,99.90,1047133,28,19916,-75
2024-01-16 08:46:50,-2.10,-2.10,-2.10,99.90,1045691,28,20035,-77
2024-01-16 08:47:21,-2.10,-2.10,-2.10,99.90,1042442,28,20382,-75
2024-01-16 08:47:51,-2.00,-2.00,-2.00,99.90,1046990,28,19920,-76
2024-01-16 08:48:22,-1.90,-1.90,-1.90,99.90,1047916,28,19994,-76
2024-01-16 08:48:54,-1.80,-1.80,-1.80,99.90,1047418,28,19915,-77
2024-01-16 08:49:24,-1.80,-1.80,-1.80,99.90,1049859,28,19927,-75
2024-01-16 08:49:55,-1.70,-1.70,-1.70,99.90,1045310,28,20144,-75
2024-01-16 08:50:26,-1.70,-1.70,-1.70,99.90,1041904,28,19962,-76
2024-01-16 08:50:57,-1.70,-1.70,-1.70,99.90,1044837,28,20418,-76
2024-01-16 08:51:27,-1.70,-1.70,-1.70,99.90,1042615,28,20271,-75
2024-01-16 08:51:58,-1.70,-1.70,-1.70,99.90,1043461,28,20007,-75
2024-01-16 08:52:29,-1.60,-1.60,-1.60,99.90,1049106,28,20162,-76
2024-01-16 08:53:03,-1.60,-1.60,-1.60,99.90,1040899,28,19952,-76
2024-01-16 08:53:34,-1.60,-1.60,-1.60,99.90,991632,28,20654,-77
2024-01-16 08:54:05,-1.50,-1.50,-1.50,99.90,1047139,28,19978,-76
2024-01-16 08:54:35,-1.40,-1.40,-1.40,99.90,1047704,28,20410,-76
2024-01-16 08:55:06,-1.40,-1.40,-1.40,99.90,1045714,28,19908,-76
2024-01-16 08:55:37,-1.40,-1.40,-1.40,99.90,1047470,28,19908,-76
2024-01-16 08:56:08,-1.40,-1.40,-1.40,99.90,1047990,28,20010,-76
2024-01-16 08:56:39,-1.30,-1.30,-1.30,99.90,1045372,28,20487,-76
2024-01-16 08:57:10,-1.30,-1.30,-1.30,99.90,1048750,28,19908,-76
2024-01-16 08:57:41,-1.20,-1.20,-1.20,99.90,1046366,28,20272,-77
2024-01-16 08:58:12,-1.20,-1.20,-1.20,99.90,1049919,28,20398,-76
2024-01-16 08:58:42,-1.20,-1.20,-1.20,99.90,1047368,28,19912,-75
2024-01-16 08:59:13,-1.20,-1.20,-1.20,99.90,1049771,28,19904,-76
2024-01-16 08:59:44,-1.20,-1.20,-1.20,99.90,1047068,28,19908,-77
2024-01-16 09:00:15,-1.20,-1.20,-1.20,99.90,1043606,28,20177,-77
2024-01-16 09:00:46,-1.10,-1.10,-1.10,99.90,1045809,28,19936,-76
2024-01-16 09:01:16,-1.10,-1.10,-1.10,99.90,1046964,28,19912,-78
2024-01-16 09:01:47,-1.20,-1.20,-1.20,99.90,1047647,28,20752,-77
2024-01-16 09:02:17,-1.20,-1.20,-1.20,99.90,1046799,28,20006,-77
2024-01-16 09:02:48,-1.20,-1.20,-1.20,99.90,1048958,28,19923,-77
2024-01-16 09:03:19,-1.20,-1.20,-1.20,99.90,1045526,28,20053,-77
2024-01-16 09:03:50,-1.20,-1.20,-1.20,99.90,1047502,28,20257,-77
2024-01-16 09:04:20,-1.20,-1.20,-1.20,99.90,1048009,28,19942,-77
2024-01-16 09:04:51,-1.30,-1.30,-1.30,99.90,1046999,28,19916,-78
2024-01-16 09:05:25,-1.20,-1.20,-1.20,99.90,1046258,28,19913,-77
2024-01-16 09:05:55,-1.10,-1.10,-1.10,99.90,1047093,28,20101,-77
2024-01-16 09:06:26,-1.10,-1.10,-1.10,99.90,1049575,28,19962,-77
2024-01-16 09:06:57,-1.10,-1.10,-1.10,99.90,1047985,28,19920,-78
2024-01-16 09:07:27,-1.20,-1.20,-1.20,99.90,1049642,28,19927,-77
2024-01-16 09:07:58,-1.30,-1.30,-1.30,99.90,1046922,28,19916,-77
2024-01-16 09:08:29,-1.20,-1.20,-1.20,99.90,1045865,28,20019,-77
2024-01-16 09:08:59,-1.20,-1.20,-1.20,99.90,1047733,28,20065,-77
2024-01-16 09:09:30,-1.20,-1.20,-1.20,99.90,1047230,28,19912,-78
2024-01-16 09:10:01,-1.30,-1.30,-1.30,99.90,1048474,28,19934,-78
2024-01-16 09:10:31,-1.40,-1.40,-1.40,99.90,1047760,28,20302,-77
2024-01-16 09:11:02,-1.40,-1.40,-1.40,99.90,1045247,28,19998,-78
2024-01-16 09:11:33,-1.30,-1.30,-1.30,99.90,1048061,28,20524,-78
2024-01-16 09:12:04,-1.20,-1.20,-1.20,99.90,1046644,28,20286,-78
2024-01-16 09:12:35,-1.10,-1.10,-1.10,99.90,1047960,28,19911,-76
2024-01-16 09:13:05,-1.10,-1.10,-1.10,99.90,1049865,28,19908,-77
2024-01-16 09:13:39,-1.10,-1.10,-1.10,99.90,1045164,28,19916,-77
2024-01-16 09:14:10,-1.10,-1.10,-1.10,99.90,1049877,28,20302,-77
2024-01-16 09:14:41,-1.10,-1.10,-1.10,99.90,1046938,28,20102,-76
2024-01-16 09:15:11,-1.20,-1.20,-1.20,99.90,1047475,28,20326,-77
2024-01-16 09:15:42,-1.20,-1.20,-1.20,99.90,1048821,28,20057,-78
2024-01-16 09:16:13,-1.30,-1.30,-1.30,99.90,1050788,28,20371,-78
2024-01-16 09:16:43,-1.40,-1.40,-1.40,99.90,1049319,28,19908,-77
2024-01-16 09:17:14,-1.30,-1.30,-1.30,99.90,1048765,28,19910,-78
2024-01-16 09:17:45,-1.30,-1.30,-1.30,99.90,1047066,28,19908,-77
2024-01-16 09:18:16,-1.30,-1.30,-1.30,99.90,1046730,28,19912,-78
2024-01-16 09:18:46,-1.20,-1.20,-1.20,99.90,1046675,28,19908,-77
2024-01-16 09:19:17,-1.10,-1.10,-1.10,99.90,1049308,28,19912,-77
2024-01-16 09:19:48,-1.00,-1.00,-1.00,99.90,1049348,28,19908,-77
2024-01-16 09:20:18,-0.90,-0.90,-0.90,99.90,1050842,28,19927,-76
2024-01-16 09:20:49,-0.90,-0.90,-0.90,99.90,1046400,28,19917,-77
2024-01-16 09:21:20,-0.80,-0.80,-0.80,99.90,1045701,28,20461,-75
2024-01-16 09:21:50,-0.70,-0.70,-0.70,99.90,1044679,28,19920,-78
2024-01-16 09:22:21,-0.60,-0.60,-0.60,99.90,1044730,28,19908,-77
2024-01-16 09:22:51,-0.60,-0.60,-0.60,99.90,1051622,28,20391,-78
2024-01-16 09:23:24,-0.50,-0.50,-0.50,99.90,1053334,28,20024,-77
2024-01-16 09:23:55,-0.50,-0.50,-0.50,99.90,1048948,28,20313,-77
2024-01-16 09:24:26,-0.40,-0.40,-0.40,99.90,1047487,28,19952,-77
2024-01-16 09:24:56,-0.40,-0.40,-0.40,99.90,1044014,28,19912,-78
2024-01-16 09:25:27,-0.40,-0.40,-0.40,99.90,1051058,28,19908,-77
2024-01-16 09:25:58,-0.40,-0.40,-0.40,99.90,1043677,28,20125,-77
2024-01-16 09:26:28,-0.40,-0.40,-0.40,99.90,1050046,28,19987,-78
2024-01-16 09:26:59,-0.40,-0.40,-0.40,99.90,1048865,28,20416,-77
2024-01-16 09:27:29,-0.40,-0.40,-0.40,99.90,1048874,28,19908,-77
2024-01-16 09:28:00,-0.40,-0.40,-0.40,99.90,1049208,28,19908,-76
2024-01-16 09:28:31,-0.40,-0.40,-0.40,99.90,1047131,28,19952,-77
2024-01-16 09:29:01,-0.40,-0.40,-0.40,99.90,1051353,28,19981,-77
2024-01-16 09:29:32,-0.30,-0.30,-0.30,99.90,1045515,28,19912,-78
2024-01-16 09:30:04,-0.30,-0.30,-0.30,99.90,1045558,28,20375,-79
2024-01-16 09:30:35,-0.30,-0.30,-0.30,99.90,1036981,28,19905,-78
2024-01-16 09:31:06,-0.20,-0.20,-0.20,99.90,1046579,28,19904,-77
2024-01-16 09:31:37,-0.20,-0.20,-0.20,99.90,1044439,28,19908,-77
2024-01-16 09:32:07,-0.20,-0.20,-0.20,99.90,1046592,28,20301,-77
2024-01-16 09:32:38,-0.20,-0.20,-0.20,99.90,1048509,28,20522,-77
2024-01-16 09:33:10,-0.20,-0.20,-0.20,99.90,1048953,28,19908,-78
2024-01-16 09:33:41,-0.30,-0.30,-0.30,99.90,1049317,28,19931,-77
2024-01-16 09:34:13,-0.30,-0.30,-0.30,99.90,1046661,28,19995,-78
2024-01-16 09:34:46,-0.30,-0.30,-0.30,99.90,1052309,28,19904,-78
2024-01-16 09:35:17,-0.20,-0.20,-0.20,99.90,1050742,28,19904,-78
2024-01-16 09:35:48,-0.20,-0.20,-0.20,99.90,1045405,28,20002,-79
2024-01-16 09:36:18,-0.20,-0.20,-0.20,99.90,1044763,28,19909,-79
2024-01-16 09:36:49,-0.20,-0.20,-0.20,99.90,1043428,28,19913,-78
2024-01-16 09:37:19,-0.20,-0.20,-0.20,99.90,1051114,28,19963,-78
2024-01-16 09:37:56,-0.20,-0.20,-0.20,99.90,1047422,28,19940,-78
2024-01-16 09:38:27,-0.20,-0.20,-0.20,99.90,1049083,28,19916,-78
2024-01-16 09:38:58,-0.20,-0.20,-0.20,99.90,1048690,28,20652,-78
2024-01-16 09:39:30,-0.30,-0.30,-0.30,99.90,1048312,28,19938,-79
2024-01-16 09:40:01,-0.30,-0.30,-0.30,99.90,1050495,28,20358,-79
2024-01-16 09:40:31,-0.20,-0.20,-0.20,99.90,1049961,28,20012,-77
2024-01-16 09:41:03,-0.20,-0.20,-0.20,99.90,1052556,28,20378,-78
2024-01-16 09:41:34,-0.10,-0.10,-0.10,99.90,1050743,28,19962,-78
2024-01-16 09:42:05,-0.10,-0.10,-0.10,99.90,1052483,28,19905,-77
2024-01-16 09:42:36,-0.10,-0.10,-0.10,99.90,1049718,28,19939,-78
2024-01-16 09:43:10,-0.10,-0.10,-0.10,99.90,1048702,28,19909,-79
2024-01-16 09:43:44,-0.10,-0.10,-0.10,99.90,1047344,28,20031,-79
2024-01-16 09:44:15,-0.10,-0.10,-0.10,99.90,1053271,28,19919,-80
2024-01-16 09:44:47,-0.20,-0.20,-0.20,99.90,1049062,28,19920,-78
2024-01-16 09:45:24,-0.20,-0.20,-0.20,99.90,1045425,28,19905,-77
2024-01-16 09:45:55,-0.20,-0.20,-0.20,99.90,1047526,28,19963,-78
2024-01-16 09:46:26,-0.20,-0.20,-0.20,99.90,1049334,28,19915,-78
2024-01-16 09:46:57,-0.20,-0.20,-0.20,99.90,1045467,28,20135,-78
2024-01-16 09:47:30,-0.20,-0.20,-0.20,99.90,1049369,28,19904,-79
2024-01-16 09:48:02,-0.20,-0.20,-0.20,99.90,1050191,28,19961,-79
2024-01-16 09:48:32,-0.20,-0.20,-0.20,99.90,1045462,28,19916,-78
2024-01-16 09:49:03,-0.30,-0.30,-0.30,99.90,1050380,28,20348,-77
2024-01-16 09:49:34,-0.30,-0.30,-0.30,99.90,1050776,28,20202,-78
2024-01-16 09:50:04,-0.30,-0.30,-0.30,99.90,1048816,28,19972,-77
2024-01-16 09:50:35,-0.30,-0.30,-0.30,99.90,1049227,28,19958,-79
2024-01-16 09:51:06,-0.30,-0.30,-0.30,99.90,1046563,28,20439,-78
2024-01-16 09:51:36,-0.30,-0.30,-0.30,99.90,1051833,28,19995,-79
2024-01-16 09:52:07,-0.30,-0.30,-0.30,99.90,1045956,28,19917,-78
2024-01-16 09:52:38,-0.40,-0.40,-0.40,99.90,1047168,28,19916,-78
2024-01-16 09:53:25,-0.50,-0.50,-0.50,99.90,1047496,28,20449,-78
2024-01-16 09:53:56,-0.50,-0.50,-0.50,99.90,1043766,28,19972,-78
2024-01-16 09:54:27,-0.40,-0.40,-0.40,99.90,1048871,28,20349,-78
2024-01-16 09:54:58,-0.50,-0.50,-0.50,99.90,1047730,28,20130,-78
2024-01-16 09:55:28,-0.40,-0.40,-0.40,99.90,1047289,28,19916,-78
2024-01-16 09:56:03,-0.30,-0.30,-0.30,99.90,1046073,28,19916,-78
2024-01-16 09:56:36,-0.30,-0.30,-0.30,99.90,1044151,28,19917,-78
2024-01-16 09:57:07,-0.30,-0.30,-0.30,99.90,1047112,28,19937,-77
2024-01-16 09:57:40,-0.30,-0.30,-0.30,99.90,1040258,28,19943,-78
2024-01-16 09:58:14,-0.40,-0.40,-0.40,99.90,1042126,28,19912,-78
2024-01-16 09:58:48,-0.30,-0.30,-0.30,99.90,1041334,28,19913,-75
2024-01-16 09:59:18,-0.30,-0.30,-0.30,99.90,1042031,28,20286,-77
2024-01-16 09:59:49,-0.30,-0.30,-0.30,99.90,1042419,28,19999,-77
2024-01-16 10:00:20,-0.20,-0.20,-0.20,99.90,1046189,28,19995,-79
2024-01-16 10:00:52,-0.20,-0.20,-0.20,99.90,1045165,28,19916,-80
2024-01-16 10:01:23,-0.20,-0.20,-0.20,99.90,1045852,28,19913,-78
2024-01-16 10:01:54,-0.20,-0.20,-0.20,99.90,1048261,28,19916,-76
2024-01-16 10:02:25,-0.30,-0.30,-0.30,99.90,1050051,28,20530,-78
2024-01-16 10:02:58,-0.30,-0.30,-0.30,99.90,1048801,28,19908,-78
2024-01-16 10:03:30,-0.30,-0.30,-0.30,99.90,1046341,28,20049,-77
2024-01-16 10:04:01,-0.30,-0.30,-0.30,99.90,1048092,28,19916,-77
2024-01-16 10:04:32,-0.30,-0.30,-0.30,99.90,1043607,28,20000,-80
2024-01-16 10:05:03,-0.30,-0.30,-0.30,99.90,1047406,28,19932,-76
2024-01-16 10:05:35,-0.30,-0.30,-0.30,99.90,1044349,28,19905,-75
2024-01-16 10:06:07,-0.30,-0.30,-0.30,99.90,1047912,28,19912,-75
2024-01-16 10:06:38,-0.30,-0.30,-0.30,99.90,1047947,28,19904,-77
2024-01-16 10:07:10,-0.30,-0.30,-0.30,99.90,1051214,28,20306,-74
2024-01-16 10:07:43,-0.30,-0.30,-0.30,99.90,1045777,28,20018,-75
2024-01-16 10:08:14,-0.30,-0.30,-0.30,99.90,1046565,28,19913,-76
2024-01-16 10:08:45,-0.30,-0.30,-0.30,99.90,1044751,28,20476,-75
2024-01-16 10:09:16,-0.40,-0.40,-0.40,99.90,1043338,28,19909,-76
2024-01-16 10:09:47,-0.40,-0.40,-0.40,99.90,1047705,28,19912,-77
2024-01-16 10:10:19,-0.40,-0.40,-0.40,99.90,1048597,28,19913,-75
2024-01-16 10:10:49,-0.40,-0.40,-0.40,99.90,1043447,28,20350,-77
2024-01-16 10:11:23,-0.40,-0.40,-0.40,99.90,1048052,28,19908,-75
2024-01-16 10:11:53,-0.50,-0.50,-0.50,99.90,1040834,28,20290,-76
2024-01-16 10:12:25,-0.50,-0.50,-0.50,99.90,1047600,28,20264,-75
2024-01-16 10:12:56,-0.50,-0.50,-0.50,99.90,1043663,28,19904,-75
2024-01-16 10:13:26,-0.40,-0.40,-0.40,99.90,1047736,28,19908,-75
2024-01-16 10:13:58,-0.40,-0.40,-0.40,99.90,1048785,28,19904,-75
2024-01-16 10:14:29,-0.40,-0.40,-0.40,99.90,1047440,28,20251,-76
2024-01-16 10:15:00,-0.40,-0.40,-0.40,99.90,1049080,28,20382,-75
2024-01-16 10:15:31,-0.40,-0.40,-0.40,99.90,1045778,28,19947,-75
2024-01-16 10:16:01,-0.40,-0.40,-0.40,99.90,1050277,28,19911,-76
2024-01-16 10:16:51,-0.40,-0.40,-0.40,99.90,1048078,28,20023,-75
2024-01-16 10:17:22,-0.40,-0.40,-0.40,99.90,1043901,28,19909,-78
2024-01-16 10:17:53,-0.40,-0.40,-0.40,99.90,1046619,28,19987,-76
2024-01-16 10:18:26,-0.40,-0.40,-0.40,99.90,1050465,28,19916,-76
2024-01-16 10:19:03,-0.40,-0.40,-0.40,99.90,1047537,28,19946,-75
2024-01-16 10:19:34,-0.30,-0.30,-0.30,99.90,1046175,28,19908,-76
2024-01-16 10:20:05,-0.30,-0.30,-0.30,99.90,1050986,28,20361,-76
2024-01-16 10:20:36,-0.30,-0.30,-0.30,99.90,1047378,28,19904,-76
2024-01-16 10:21:20,-0.40,-0.40,-0.40,99.90,1049328,28,20228,-77
2024-01-16 10:21:51,-0.40,-0.40,-0.40,99.90,1041100,28,19913,-75
2024-01-16 10:22:24,-0.30,-0.30,-0.30,99.90,1048500,28,19931,-75
2024-01-16 10:22:56,-0.30,-0.30,-0.30,99.90,1048277,28,19908,-76
2024-01-16 10:23:27,-0.30,-0.30,-0.30,99.90,1048278,28,19992,-76
2024-01-16 10:24:10,-0.30,-0.30,-0.30,99.90,1046861,28,19904,-76
2024-01-16 10:24:41,-0.30,-0.30,-0.30,99.90,1048322,28,19912,-75
2024-01-16 10:25:16,-0.20,-0.20,-0.20,99.90,1050731,28,19932,-75
2024-01-16 10:26:04,-0.20,-0.20,-0.20,99.90,1046619,28,20283,-75
2024-01-16 10:26:34,-0.20,-0.20,-0.20,99.90,1040651,28,19917,-75
2024-01-16 10:27:06,-0.20,-0.20,-0.20,99.90,1050180,28,19940,-79
2024-01-16 10:27:37,-0.20,-0.20,-0.20,99.90,1047481,28,20255,-79
2024-01-16 10:28:11,-0.20,-0.20,-0.20,99.90,1048215,28,20313,-79
2024-01-16 10:28:42,-0.20,-0.20,-0.20,99.90,1047949,28,19919,-78
2024-01-16 10:29:13,-0.20,-0.20,-0.20,99.90,1049097,28,20608,-76
2024-01-16 10:29:57,-0.10,-0.10,-0.10,99.90,1048587,28,19923,-79
2024-01-16 10:30:27,-0.20,-0.20,-0.20,99.90,1050212,28,20389,-78
2024-01-16 10:31:02,-0.20,-0.20,-0.20,99.90,1047917,28,19915,-78
2024-01-16 10:31:32,-0.20,-0.20,-0.20,99.90,1046800,28,20497,-80
2024-01-16 10:32:08,-0.20,-0.20,-0.20,99.90,1049011,28,19999,-79
2024-01-16 10:32:40,-0.20,-0.20,-0.20,99.90,1048608,28,20226,-79
2024-01-16 10:33:14,-0.20,-0.20,-0.20,99.90,1048334,28,20011,-79
2024-01-16 10:33:45,-0.10,-0.10,-0.10,99.90,1048604,28,19961,-79
2024-01-16 10:34:22,-0.10,-0.10,-0.10,99.90,1047012,28,20066,-79
2024-01-16 10:35:01,-0.10,-0.10,-0.10,99.90,1041519,28,19954,-78
2024-01-16 10:35:31,-0.20,-0.20,-0.20,99.90,1047299,28,20276,-78
2024-01-16 10:36:08,0.00,0.00,0.00,99.90,1051615,28,19919,-79
2024-01-16 10:36:39,0.00,0.00,0.00,99.90,1048336,28,20321,-79
2024-01-16 10:37:09,0.00,0.00,0.00,99.90,1052823,28,20109,-78
2024-01-16 10:37:42,0.10,0.10,0.10,99.90,1049529,28,19920,-80
2024-01-16 10:38:20,0.10,0.10,0.10,99.90,1052487,28,19908,-80
2024-01-16 10:38:57,0.20,0.20,0.20,99.90,1045814,28,20249,-77
2024-01-16 10:39:27,0.20,0.20,0.20,99.90,1044561,28,19913,-78
2024-01-16 10:39:58,0.20,0.20,0.20,99.90,1045644,28,19909,-77
2024-01-16 10:40:30,0.30,0.30,0.30,99.90,1051497,28,20394,-77
2024-01-16 10:41:08,0.30,0.30,0.30,99.90,1050262,28,19988,-79
2024-01-16 10:41:39,0.20,0.20,0.20,99.90,1051213,28,19908,-79
2024-01-16 10:42:10,0.40,0.40,0.40,99.90,1050919,28,19908,-79
2024-01-16 10:42:40,0.50,0.50,0.50,99.90,1049699,28,20152,-77
2024-01-16 10:43:17,0.60,0.60,0.60,99.90,1051759,28,19904,-79
2024-01-16 10:43:48,0.80,0.80,0.80,99.90,1047916,28,19912,-78
2024-01-16 10:44:18,0.90,0.90,0.90,99.90,1049218,28,19912,-77
2024-01-16 10:44:53,1.00,1.00,1.00,99.80,1047103,28,20362,-77
2024-01-16 10:45:26,1.00,1.00,1.00,99.40,1045649,28,20001,-78
2024-01-16 10:46:16,1.00,1.00,1.00,99.60,1049734,28,19933,-78
2024-01-16 10:46:46,1.10,1.10,1.10,99.60,1050408,28,19908,-81
2024-01-16 10:47:18,1.30,1.30,1.30,99.30,1049179,28,19998,-78
2024-01-16 10:48:00,1.30,1.30,1.30,99.40,1043691,28,19934,-78
2024-01-16 10:48:30,1.40,1.40,1.40,99.20,1039883,28,19913,-79
2024-01-16 10:49:04,1.40,1.40,1.40,99.20,1047879,28,20374,-79
2024-01-16 10:49:35,1.40,1.40,1.40,99.20,1046127,28,19905,-79
2024-01-16 10:50:07,1.40,1.40,1.40,99.20,1051312,28,19973,-79
2024-01-16 10:50:38,1.40,1.40,1.40,99.20,1051033,28,19907,-79
2024-01-16 10:51:13,1.50,1.50,1.50,99.30,1049682,28,19908,-80
2024-01-16 10:51:45,1.50,1.50,1.50,99.20,1047189,28,19935,-78
2024-01-16 10:52:17,1.50,1.50,1.50,99.00,1047719,28,19927,-78
2024-01-16 10:52:51,1.40,1.40,1.40,98.80,1049959,28,19908,-79
2024-01-16 10:53:22,1.40,1.40,1.40,99.00,1001829,28,19958,-76
2024-01-16 10:53:57,1.20,1.20,1.20,99.20,1050098,28,20001,-79
2024-01-16 10:54:29,1.30,1.30,1.30,99.30,1049153,28,20582,-76
2024-01-16 10:55:04,1.10,1.10,1.10,99.40,1053057,28,19947,-77
2024-01-16 10:55:42,1.20,1.20,1.20,99.60,1047282,28,20026,-79
2024-01-16 10:56:13,1.40,1.40,1.40,99.60,1049813,28,20184,-79
2024-01-16 10:56:47,1.60,1.60,1.60,99.40,1049840,28,19912,-78
2024-01-16 10:57:18,1.70,1.70,1.70,99.20,1048454,28,19913,-78
2024-01-16 10:57:50,1.80,1.80,1.80,98.90,1049182,28,19923,-78
2024-01-16 10:58:25,2.00,2.00,2.00,98.80,1050957,28,19916,-78
2024-01-16 10:59:06,2.10,2.10,2.10,98.60,1049158,28,20137,-79
2024-01-16 10:59:42,2.20,2.20,2.20,98.50,1044043,28,19913,-78
2024-01-16 11:00:14,2.20,2.20,2.20,98.30,1052421,28,20004,-78
2024-01-16 11:00:46,2.20,2.20,2.20,98.00,1050648,28,19983,-78
2024-01-16 11:01:17,2.20,2.20,2.20,97.90,1050879,28,19916,-79
2024-01-16 11:01:51,2.10,2.10,2.10,98.10,1048721,28,19912,-78
2024-01-16 11:02:24,2.20,2.20,2.20,98.20,1051560,28,19930,-79
2024-01-16 11:03:15,2.30,2.30,2.30,98.10,1045888,28,20022,-79
2024-01-16 11:03:49,2.20,2.20,2.20,97.90,1048685,28,19917,-79
2024-01-16 11:04:20,2.20,2.20,2.20,98.00,1050570,28,19960,-79
2024-01-16 11:04:53,2.20,2.20,2.20,97.90,1050708,28,19912,-79
2024-01-16 11:05:24,2.20,2.20,2.20,97.90,1049032,28,20354,-79
2024-01-16 11:05:57,2.10,2.10,2.10,97.70,1049372,28,19908,-79
2024-01-16 11:06:27,2.10,2.10,2.10,97.60,1045394,28,19958,-80
2024-01-16 11:06:58,2.00,2.00,2.00,97.70,1050356,28,19953,-78
2024-01-16 11:07:29,1.90,1.90,1.90,97.70,1046580,28,20241,-76
2024-01-16 11:08:06,1.90,1.90,1.90,97.80,1049208,28,19931,-78
2024-01-16 11:08:36,1.80,1.80,1.80,97.80,1048973,28,19908,-77
2024-01-16 11:09:11,1.70,1.70,1.70,97.60,1050494,28,19904,-78
2024-01-16 11:09:42,1.70,1.70,1.70,97.70,1048367,28,20342,-80
2024-01-16 11:10:13,1.60,1.60,1.60,97.80,1049105,28,20414,-80
2024-01-16 11:10:44,1.50,1.50,1.50,97.90,1051158,28,19946,-79
2024-01-16 11:11:16,1.50,1.50,1.50,98.00,1047495,28,19900,-79
2024-01-16 11:11:47,1.40,1.40,1.40,98.20,1048690,28,19908,-79
2024-01-16 11:12:19,1.30,1.30,1.30,98.20,1045909,28,19958,-83
2024-01-16 11:12:51,1.30,1.30,1.30,98.20,1047280,28,20002,-78
2024-01-16 11:13:22,1.20,1.20,1.20,98.20,1044222,28,19946,-79
2024-01-16 11:13:53,1.10,1.10,1.10,98.30,1044598,28,19915,-80
2024-01-16 11:14:25,1.00,1.00,1.00,98.30,1041183,28,19947,-79
2024-01-16 11:14:57,1.00,1.00,1.00,98.60,1046304,28,20440,-78
2024-01-16 11:15:28,0.90,0.90,0.90,98.70,1043457,28,19912,-80
2024-01-16 11:15:59,0.90,0.90,0.90,99.00,1047603,28,20398,-81
2024-01-16 11:16:32,0.90,0.90,0.90,98.80,1045913,28,19905,-78
2024-01-16 11:17:03,0.90,0.90,0.90,98.90,1042220,28,19909,-78
2024-01-16 11:17:40,0.90,0.90,0.90,98.80,1049156,28,19904,-79
2024-01-16 11:18:13,0.80,0.80,0.80,98.70,1051999,28,19901,-80
2024-01-16 11:18:43,0.80,0.80,0.80,98.80,1046195,28,19904,-79
2024-01-16 11:19:14,0.80,0.80,0.80,99.00,1042961,28,19904,-79
2024-01-16 11:19:46,0.80,0.80,0.80,99.10,1043835,28,19909,-78
2024-01-16 11:20:20,0.80,0.80,0.80,99.30,1040143,28,19913,-78
2024-01-16 11:20:54,0.80,0.80,0.80,99.30,1042800,28,19939,-80
2024-01-16 11:21:25,0.90,0.90,0.90,99.40,1047373,28,19912,-78
2024-01-16 11:21:56,1.00,1.00,1.00,99.10,1045210,28,19909,-78
2024-01-16 11:22:28,1.00,1.00,1.00,99.00,1048407,28,19919,-81
2024-01-16 11:22:59,1.00,1.00,1.00,99.00,1048016,28,19908,-78
2024-01-16 11:23:30,1.00,1.00,1.00,99.00,1048894,28,19934,-79
2024-01-16 11:24:04,1.10,1.10,1.10,99.10,1050379,28,19915,-79
2024-01-16 11:24:34,1.10,1.10,1.10,99.20,1047937,28,19908,-79
2024-01-16 11:25:12,1.30,1.30,1.30,99.20,1051067,28,19904,-79
2024-01-16 11:25:42,1.20,1.20,1.20,98.70,1045970,28,19909,-78
2024-01-16 11:26:26,1.10,1.10,1.10,98.80,1051348,28,19935,-78
2024-01-16 11:26:57,1.00,1.00,1.00,99.00,1050796,28,19916,-78
2024-01-16 11:27:28,1.10,1.10,1.10,99.00,1050635,28,19947,-80
2024-01-16 11:28:16,1.00,1.00,1.00,99.00,1044525,28,20372,-80
2024-01-16 11:28:47,1.00,1.00,1.00,99.20,1052305,28,19943,-79
2024-01-16 11:29:27,1.10,1.10,1.10,99.30,1049655,28,19916,-80
2024-01-16 11:29:57,1.20,1.20,1.20,99.30,1044890,28,19923,-81
2024-01-16 11:30:31,1.20,1.20,1.20,99.20,1050890,28,19931,-79
2024-01-16 11:31:22,1.30,1.30,1.30,99.20,1051762,28,20021,-78
2024-01-16 11:31:53,1.30,1.30,1.30,99.20,1048616,28,20178,-79
2024-01-16 11:32:36,1.30,1.30,1.30,99.20,1047398,28,20003,-79
2024-01-16 11:33:27,1.30,1.30,1.30,99.20,1048000,28,20331,-78
2024-01-16 11:33:59,1.20,1.20,1.20,99.00,1050611,28,20377,-78
2024-01-16 11:34:42,1.20,1.20,1.20,98.80,1050350,28,20389,-78
2024-01-16 11:35:13,1.20,1.20,1.20,98.70,1047249,28,20335,-78
2024-01-16 11:35:43,1.20,1.20,1.20,98.50,1052422,28,19919,-78
2024-01-16 11:36:34,1.20,1.20,1.20,98.60,1050168,28,19970,-78
2024-01-16 11:37:07,1.30,1.30,1.30,98.70,1048108,28,19928,-78
2024-01-16 11:37:40,1.40,1.40,1.40,99.90,1046035,28,20392,-78
2024-01-16 11:38:16,1.30,1.30,1.30,99.80,1047761,28,19909,-78
2024-01-16 11:38:46,1.30,1.30,1.30,99.30,1045672,28,20275,-78
2024-01-16 11:39:18,1.30,1.30,1.30,99.10,1046020,28,19912,-77
2024-01-16 11:39:49,1.30,1.30,1.30,98.90,1048972,28,19912,-80
2024-01-16 11:40:23,1.30,1.30,1.30,98.70,1042946,28,20326,-78
2024-01-16 11:40:54,1.30,1.30,1.30,98.70,1046510,28,19916,-79
2024-01-16 11:41:48,1.40,1.40,1.40,99.00,1046260,28,19957,-78
2024-01-16 11:42:28,1.40,1.40,1.40,99.10,1047176,28,20375,-79
2024-01-16 11:42:58,1.50,1.50,1.50,98.90,1048731,28,19918,-80
2024-01-16 11:43:32,1.10,1.10,1.10,98.80,1046966,28,19923,-79
2024-01-16 11:44:02,1.20,1.20,1.20,99.00,1042090,28,19954,-80
2024-01-16 11:44:42,1.20,1.20,1.20,99.20,1040804,28,20430,-79
2024-01-16 11:45:28,1.20,1.20,1.20,99.20,1044921,28,19909,-79
2024-01-16 11:45:59,1.10,1.10,1.10,99.00,1046591,28,20067,-78
2024-01-16 11:46:50,1.00,1.00,1.00,99.00,1042299,28,19974,-80
2024-01-16 11:47:21,1.00,1.00,1.00,99.20,1047010,28,20405,-78
2024-01-16 11:48:08,0.90,0.90,0.90,98.90,1045861,28,20254,-78
2024-01-16 11:48:39,1.00,1.00,1.00,99.10,1045925,28,20117,-79
2024-01-16 11:49:09,0.80,0.80,0.80,98.90,1049195,28,20466,-81
2024-01-16 11:49:40,0.80,0.80,0.80,98.90,1047995,28,19904,-79
2024-01-16 11:50:12,0.70,0.70,0.70,99.10,1045052,28,20478,-78
2024-01-16 11:50:43,0.80,0.80,0.80,99.20,1048393,28,20290,-78
2024-01-16 11:51:23,0.80,0.80,0.80,99.20,1049202,28,19908,-78
2024-01-16 11:51:54,0.80,0.80,0.80,99.10,1049896,28,19908,-78
2024-01-16 11:52:42,0.90,0.90,0.90,99.30,1045049,28,20665,-78
2024-01-16 11:53:37,1.00,1.00,1.00,99.30,1036351,28,19990,-72
2024-01-16 11:54:08,1.10,1.10,1.10,99.40,1042921,28,20482,-79
2024-01-16 11:54:40,1.20,1.20,1.20,99.60,1048079,28,20185,-78
2024-01-16 11:55:26,1.30,1.30,1.30,99.50,1049120,28,20199,-79
2024-01-16 11:56:06,1.50,1.50,1.50,99.50,1045806,28,20118,-78
2024-01-16 11:56:55,1.60,1.60,1.60,99.20,1041400,28,20473,-78
2024-01-16 11:57:43,1.70,1.70,1.70,99.10,1048815,28,19915,-79
2024-01-16 11:58:16,1.80,1.80,1.80,99.00,1043852,28,19935,-79
2024-01-16 11:59:06,1.90,1.90,1.90,98.80,1048646,28,19900,-77
2024-01-16 11:59:39,1.90,1.90,1.90,98.60,1043804,28,19974,-78
2024-01-16 12:00:18,1.90,1.90,1.90,98.40,1046152,28,20201,-78
2024-01-16 12:00:52,1.90,1.90,1.90,98.30,1049895,28,20383,-78
2024-01-16 12:01:23,1.90,1.90,1.90,98.40,1045375,28,19964,-78
2024-01-16 12:01:55,1.90,1.90,1.90,98.20,1049967,28,20349,-77
2024-01-16 12:02:52,1.90,1.90,1.90,98.00,1045543,28,19908,-77
2024-01-16 12:03:23,1.90,1.90,1.90,98.00,1041778,28,19909,-78
2024-01-16 12:04:06,1.90,1.90,1.90,97.90,1047022,28,20002,-80
2024-01-16 12:04:37,1.90,1.90,1.90,97.80,1044047,28,19917,-78
2024-01-16 12:05:10,1.90,1.90,1.90,97.90,1046265,28,19933,-78
2024-01-16 12:05:40,1.90,1.90,1.90,97.90,1045128,28,19944,-79
2024-01-16 12:06:11,1.90,1.90,1.90,97.80,1049084,28,19904,-77
2024-01-16 12:06:42,1.90,1.90,1.90,97.90,1045029,28,19932,-79
2024-01-16 12:07:12,1.90,1.90,1.90,97.80,1048754,28,19916,-77
2024-01-16 12:07:54,1.80,1.80,1.80,97.90,1045112,28,19908,-79
2024-01-16 12:08:24,1.80,1.80,1.80,98.00,1049793,28,19959,-77
2024-01-16 12:09:10,1.70,1.70,1.70,98.00,1045337,28,19942,-77
2024-01-16 12:09:40,1.60,1.60,1.60,98.00,1045423,28,20222,-77
2024-01-16 12:10:11,1.70,1.70,1.70,98.20,1049679,28,20518,-77
2024-01-16 12:10:46,1.50,1.50,1.50,98.00,1048084,28,19995,-78
2024-01-16 12:11:18,1.30,1.30,1.30,98.10,1047781,28,19904,-78
2024-01-16 12:12:02,1.30,1.30,1.30,98.50,1050126,28,20153,-79
2024-01-16 12:12:32,1.40,1.40,1.40,98.60,1045044,28,19932,-78
2024-01-16 12:13:03,1.40,1.40,1.40,98.50,1045290,28,20287,-78
2024-01-16 12:13:34,1.50,1.50,1.50,98.60,1040343,28,20470,-77
2024-01-16 12:14:07,1.60,1.60,1.60,98.50,1041253,28,20322,-78
2024-01-16 12:14:38,1.60,1.60,1.60,98.40,1033961,28,19916,-77
2024-01-16 12:15:19,1.60,1.60,1.60,98.10,1049724,28,20200,-77
2024-01-16 12:15:59,1.50,1.50,1.50,98.10,1045984,28,19912,-78
2024-01-16 12:16:29,1.60,1.60,1.60,98.30,1046809,28,19913,-78
2024-01-16 12:17:12,1.50,1.50,1.50,98.20,1045257,28,19991,-78
2024-01-16 12:17:55,1.60,1.60,1.60,98.30,1041379,28,20326,-78
2024-01-16 12:18:25,1.50,1.50,1.50,98.10,1047954,28,20009,-77
2024-01-16 12:19:09,1.40,1.40,1.40,97.90,1048134,28,19908,-78
2024-01-16 12:19:45,1.30,1.30,1.30,98.20,1046190,28,19999,-78
2024-01-16 12:20:17,1.20,1.20,1.20,98.60,1049860,28,19919,-79
2024-01-16 12:20:48,1.20,1.20,1.20,98.60,1047603,28,20294,-78
2024-01-16 12:21:18,1.20,1.20,1.20,98.70,1048274,28,19912,-79
2024-01-16 12:21:49,1.20,1.20,1.20,98.60,1046119,28,19979,-78
2024-01-16 12:22:22,1.30,1.30,1.30,98.60,1047958,28,19908,-78
2024-01-16 12:23:03,1.50,1.50,1.50,98.80,1046449,28,20361,-77
2024-01-16 12:23:34,1.50,1.50,1.50,98.60,1049009,28,20321,-78
2024-01-16 12:24:04,1.60,1.60,1.60,98.40,1047900,28,19912,-78
2024-01-16 12:24:35,1.60,1.60,1.60,98.30,1048477,28,19974,-79
2024-01-16 12:25:06,1.40,1.40,1.40,98.40,1047886,28,19912,-78
2024-01-16 12:25:39,1.30,1.30,1.30,98.30,1048226,28,19934,-79
2024-01-16 12:26:19,1.30,1.30,1.30,98.70,1041480,28,19917,-78
2024-01-16 12:26:50,1.40,1.40,1.40,99.00,1046649,28,20031,-80
2024-01-16 12:27:23,1.40,1.40,1.40,98.90,1045563,28,19934,-78
2024-01-16 12:27:58,1.50,1.50,1.50,98.80,1048202,28,20200,-79
2024-01-16 12:28:28,1.50,1.50,1.50,99.00,1048409,28,19915,-79
2024-01-16 12:28:59,1.60,1.60,1.60,98.80,1050292,28,20199,-80
2024-01-16 12:29:29,1.70,1.70,1.70,98.70,1047195,28,20425,-77
2024-01-16 12:30:07,1.80,1.80,1.80,98.60,1050121,28,20034,-78
2024-01-16 12:30:38,1.90,1.90,1.90,98.50,1045220,28,19919,-79
2024-01-16 12:31:08,2.00,2.00,2.00,98.40,1050224,28,19931,-79
2024-01-16 12:31:39,2.00,2.00,2.00,98.30,1048192,28,20433,-78
2024-01-16 12:32:10,2.00,2.00,2.00,98.10,1051061,28,19916,-78
2024-01-16 12:32:41,2.10,2.10,2.10,98.10,1049353,28,19928,-79
2024-01-16 12:33:12,2.10,2.10,2.10,97.80,1051181,28,19908,-79
2024-01-16 12:33:43,2.00,2.00,2.00,97.80,1047995,28,20126,-79
2024-01-16 12:34:13,2.10,2.10,2.10,97.80,1042423,28,20299,-79
2024-01-16 12:34:46,2.10,2.10,2.10,98.00,1044083,28,20367,-80
2024-01-16 12:35:19,2.10,2.10,2.10,98.10,1046515,28,20526,-78
2024-01-16 12:35:50,2.20,2.20,2.20,98.00,1040421,28,19923,-78
2024-01-16 12:36:20,2.20,2.20,2.20,97.70,1047290,28,19916,-78
2024-01-16 12:37:03,2.20,2.20,2.20,97.80,1047462,28,19939,-78
2024-01-16 12:37:34,2.20,2.20,2.20,97.50,1045969,28,19938,-78
2024-01-16 12:38:05,2.00,2.00,2.00,97.40,1047242,28,19942,-78
2024-01-16 12:38:36,1.80,1.80,1.80,97.60,1045907,28,19912,-78
2024-01-16 12:39:11,1.70,1.70,1.70,97.90,1050010,28,19927,-78
2024-01-16 12:39:43,1.80,1.80,1.80,98.00,1045877,28,19913,-78
2024-01-16 12:40:14,1.80,1.80,1.80,97.80,1049119,28,19908,-78
2024-01-16 12:40:49,1.90,1.90,1.90,98.00,1044171,28,19916,-80
2024-01-16 12:41:23,1.90,1.90,1.90,98.00,1041585,28,20280,-79
2024-01-16 12:41:53,2.00,2.00,2.00,98.00,1044469,28,20548,-79
2024-01-16 12:42:24,2.00,2.00,2.00,98.10,1049480,28,19911,-78
2024-01-16 12:42:55,1.90,1.90,1.90,98.50,1046365,28,20302,-79
2024-01-16 12:43:26,1.90,1.90,1.90,98.20,1048911,28,19912,-77
2024-01-16 12:43:56,1.80,1.80,1.80,98.00,1045709,28,20016,-79
2024-01-16 12:44:28,1.70,1.70,1.70,97.80,1047910,28,19909,-77
2024-01-16 12:44:59,1.70,1.70,1.70,98.00,1043288,28,19905,-80
2024-01-16 12:45:29,1.80,1.80,1.80,98.00,1050030,28,20293,-80
2024-01-16 12:46:00,1.90,1.90,1.90,98.20,1047460,28,19915,-77
2024-01-16 12:46:32,1.90,1.90,1.90,98.20,1046879,28,19995,-79
2024-01-16 12:47:03,1.90,1.90,1.90,98.40,1046957,28,19905,-78
2024-01-16 12:47:33,1.90,1.90,1.90,98.20,1044742,28,20011,-79
2024-01-16 12:48:04,1.80,1.80,1.80,98.00,1049916,28,19912,-80
2024-01-16 12:48:35,1.80,1.80,1.80,98.30,1048146,28,20066,-78
2024-01-16 12:49:07,1.90,1.90,1.90,98.20,1050110,28,19908,-78
2024-01-16 12:49:43,1.90,1.90,1.90,98.10,1047777,28,20358,-78
2024-01-16 12:50:19,1.80,1.80,1.80,98.10,1050149,28,19937,-78
2024-01-16 12:50:49,1.80,1.80,1.80,98.10,1044514,28,20397,-78
2024-01-16 12:51:22,1.80,1.80,1.80,98.00,1043081,28,19944,-78
2024-01-16 12:52:13,1.80,1.80,1.80,98.10,1039683,28,19916,-76
2024-01-16 12:52:45,1.90,1.90,1.90,98.00,1048068,28,19919,-79
2024-01-16 12:53:17,1.90,1.90,1.90,98.10,989398,28,20144,-78
2024-01-16 12:53:48,1.80,1.80,1.80,97.90,1047059,28,20341,-77
2024-01-16 12:54:22,1.80,1.80,1.80,97.90,1045230,28,19920,-77
2024-01-16 12:54:59,1.70,1.70,1.70,98.10,1043277,28,20387,-80
2024-01-16 12:55:37,1.90,1.90,1.90,98.40,1036299,28,19913,-76
2024-01-16 12:56:08,2.00,2.00,2.00,98.10,1041604,28,19935,-78
2024-01-16 12:56:39,1.90,1.90,1.90,97.90,1046713,28,19908,-77
2024-01-16 12:57:13,2.00,2.00,2.00,98.00,1047733,28,19916,-77
2024-01-16 12:57:45,2.00,2.00,2.00,97.80,1045056,28,19963,-78
2024-01-16 12:58:19,2.00,2.00,2.00,97.70,1046358,28,20330,-77
2024-01-16 12:58:50,2.00,2.00,2.00,97.80,1048203,28,20370,-76
2024-01-16 12:59:20,2.00,2.00,2.00,97.80,1049761,28,19954,-78
2024-01-16 12:59:51,2.00,2.00,2.00,97.60,1047455,28,19922,-78
2024-01-16 13:00:23,2.00,2.00,2.00,97.60,1049897,28,19982,-78
2024-01-16 13:00:54,2.00,2.00,2.00,97.60,1046805,28,19939,-79
2024-01-16 13:01:26,1.90,1.90,1.90,97.50,1049796,28,20379,-78
2024-01-16 13:01:56,1.80,1.80,1.80,97.50,1044672,28,20118,-78
2024-01-16 13:02:27,1.80,1.80,1.80,97.70,1048917,28,19951,-80
2024-01-16 13:03:00,1.80,1.80,1.80,97.70,1040080,28,20007,-78
2024-01-16 13:03:30,1.70,1.70,1.70,97.80,1042745,28,19908,-79
2024-01-16 13:04:04,1.70,1.70,1.70,97.90,1044069,28,19913,-77
2024-01-16 13:04:35,1.50,1.50,1.50,98.20,1043213,28,19971,-77
2024-01-16 13:05:07,1.60,1.60,1.60,98.30,1047668,28,19904,-78
2024-01-16 13:05:38,1.70,1.70,1.70,98.40,1046596,28,20001,-77
2024-01-16 13:06:09,1.60,1.60,1.60,98.40,1047780,28,20537,-77
2024-01-16 13:06:43,1.60,1.60,1.60,98.80,1046121,28,20089,-78
2024-01-16 13:07:18,1.60,1.60,1.60,98.70,1048545,28,20385,-79
2024-01-16 13:08:08,1.70,1.70,1.70,98.50,1046300,28,19908,-78
2024-01-16 13:08:39,1.80,1.80,1.80,98.30,1045965,28,20044,-77
2024-01-16 13:09:15,1.90,1.90,1.90,98.00,1047794,28,19904,-77
2024-01-16 13:09:45,1.90,1.90,1.90,97.90,1047772,28,20343,-76
2024-01-16 13:10:19,1.90,1.90,1.90,97.60,1049550,28,19909,-77
2024-01-16 13:11:03,2.00,2.00,2.00,97.60,1046914,28,19916,-77
2024-01-16 13:11:44,2.00,2.00,2.00,97.50,1042568,28,20367,-77
2024-01-16 13:12:21,1.80,1.80,1.80,97.30,1049495,28,19919,-77
2024-01-16 13:12:51,1.70,1.70,1.70,97.70,1043690,28,19973,-80
2024-01-16 13:13:22,1.50,1.50,1.50,97.90,1047458,28,19958,-79
2024-01-16 13:14:00,1.40,1.40,1.40,97.90,1047616,28,19908,-76
2024-01-16 13:14:31,1.40,1.40,1.40,98.10,1041339,28,19920,-78
2024-01-16 13:15:05,1.40,1.40,1.40,98.30,1048743,28,19915,-78
2024-01-16 13:15:37,1.40,1.40,1.40,97.90,1045581,28,20440,-78
2024-01-16 13:16:07,1.40,1.40,1.40,97.90,1047739,28,19912,-78
2024-01-16 13:16:38,1.40,1.40,1.40,98.10,1044252,28,20125,-77
2024-01-16 13:17:10,1.40,1.40,1.40,98.40,1047982,28,20774,-77
2024-01-16 13:17:40,1.40,1.40,1.40,98.60,1044876,28,20521,-77
2024-01-16 13:18:37,1.40,1.40,1.40,99.00,1049303,28,19927,-77
2024-01-16 13:19:10,1.40,1.40,1.40,98.70,1041481,28,20039,-77
2024-01-16 13:19:41,1.30,1.30,1.30,98.40,1047655,28,19905,-78
2024-01-16 13:20:14,1.30,1.30,1.30,98.40,1049344,28,19951,-78
2024-01-16 13:20:45,1.30,1.30,1.30,98.50,1045927,28,19927,-77
2024-01-16 13:21:15,1.40,1.40,1.40,98.80,1048036,28,19936,-77
2024-01-16 13:21:46,1.40,1.40,1.40,98.80,1048228,28,19904,-78
2024-01-16 13:22:16,1.50,1.50,1.50,99.00,1045101,28,19914,-76
2024-01-16 13:22:48,1.50,1.50,1.50,98.80,1046183,28,19998,-79
2024-01-16 13:23:18,1.40,1.40,1.40,98.00,1044640,28,20800,-78
2024-01-16 13:23:49,1.40,1.40,1.40,98.10,1046079,28,19946,-78
2024-01-16 13:24:23,1.40,1.40,1.40,97.80,1047553,28,19916,-78
2024-01-16 13:24:54,1.40,1.40,1.40,97.90,1043968,28,19908,-78
2024-01-16 13:25:24,1.40,1.40,1.40,98.30,1047562,28,20230,-76
2024-01-16 13:25:56,1.30,1.30,1.30,98.00,1049800,28,20077,-77
2024-01-16 13:26:27,1.30,1.30,1.30,97.90,1047684,28,20128,-77
2024-01-16 13:26:58,1.30,1.30,1.30,97.90,1044261,28,19981,-77
2024-01-16 13:27:29,1.30,1.30,1.30,97.80,1039141,28,20358,-76
2024-01-16 13:28:00,1.40,1.40,1.40,97.70,1040619,28,19909,-76
2024-01-16 13:28:31,1.40,1.40,1.40,97.50,1036501,28,19952,-80
2024-01-16 13:29:01,1.40,1.40,1.40,97.50,1044478,28,20405,-79
2024-01-16 13:29:35,1.40,1.40,1.40,97.60,1039848,28,20005,-78
2024-01-16 13:30:06,1.40,1.40,1.40,97.70,1049410,28,19961,-77
2024-01-16 13:30:37,1.50,1.50,1.50,97.60,1047404,28,19900,-77
2024-01-16 13:31:07,1.40,1.40,1.40,97.60,1049154,28,20552,-76
2024-01-16 13:31:38,1.40,1.40,1.40,97.70,1047057,28,19910,-77
2024-01-16 13:32:09,1.50,1.50,1.50,97.80,1049085,28,20066,-76
2024-01-16 13:32:40,1.60,1.60,1.60,97.90,1046535,28,20351,-77
2024-01-16 13:33:11,1.70,1.70,1.70,98.00,1049588,28,20485,-77
2024-01-16 13:33:43,1.80,1.80,1.80,98.00,1045860,28,20131,-77
2024-01-16 13:34:14,1.70,1.70,1.70,97.40,1045930,28,20267,-76
2024-01-16 13:34:49,1.50,1.50,1.50,97.20,1048552,28,19904,-78
2024-01-16 13:35:20,1.60,1.60,1.60,97.20,1047492,28,20007,-79
2024-01-16 13:35:52,1.70,1.70,1.70,97.30,1048522,28,19908,-78
2024-01-16 13:36:22,1.70,1.70,1.70,97.60,1047311,28,19912,-77
2024-01-16 13:36:54,1.60,1.60,1.60,97.70,1047402,28,20267,-77
2024-01-16 13:37:24,1.50,1.50,1.50,97.40,1046144,28,20011,-77
2024-01-16 13:37:55,1.50,1.50,1.50,97.90,1048004,28,19916,-78
2024-01-16 13:38:26,1.50,1.50,1.50,97.90,1044811,28,20147,-77
2024-01-16 13:38:56,1.60,1.60,1.60,97.90,1045933,28,19913,-76
2024-01-16 13:39:27,1.60,1.60,1.60,98.10,1050149,28,20354,-76
2024-01-16 13:39:58,1.50,1.50,1.50,98.10,1048230,28,20390,-76
2024-01-16 13:40:28,1.60,1.60,1.60,98.10,1050482,28,19912,-77
2024-01-16 13:40:59,1.60,1.60,1.60,98.10,1047763,28,19908,-74
2024-01-16 13:41:29,1.70,1.70,1.70,97.80,1050748,28,19908,-78
2024-01-16 13:42:00,1.70,1.70,1.70,97.50,1047061,28,19995,-77
2024-01-16 13:42:31,1.70,1.70,1.70,97.20,1048463,28,19964,-78
2024-01-16 13:43:02,1.80,1.80,1.80,96.90,1045538,28,19999,-78
2024-01-16 13:43:33,1.90,1.90,1.90,96.80,1047809,28,19920,-78
2024-01-16 13:44:04,1.90,1.90,1.90,96.70,1044213,28,19915,-77
2024-01-16 13:44:35,1.90,1.90,1.90,96.50,1048011,28,20014,-76
2024-01-16 13:45:06,2.00,2.00,2.00,96.50,1047571,28,19908,-77
2024-01-16 13:45:36,2.00,2.00,2.00,96.70,1048040,28,19908,-78
2024-01-16 13:46:08,1.90,1.90,1.90,96.80,1048328,28,20001,-78
2024-01-16 13:46:39,1.80,1.80,1.80,96.80,1045764,28,20118,-78
2024-01-16 13:47:09,1.80,1.80,1.80,96.80,1048519,28,19908,-76
2024-01-16 13:47:40,1.90,1.90,1.90,96.80,1045139,28,20003,-77
2024-01-16 13:48:11,1.90,1.90,1.90,96.80,1049048,28,19965,-77
2024-01-16 13:48:41,1.90,1.90,1.90,96.60,1046717,28,19908,-77
2024-01-16 13:49:12,1.90,1.90,1.90,96.70,1049397,28,19932,-78
2024-01-16 13:49:42,1.80,1.80,1.80,96.40,1045953,28,19945,-78
2024-01-16 13:50:13,1.80,1.80,1.80,96.50,1046944,28,19935,-78
2024-01-16 13:50:44,1.80,1.80,1.80,96.60,1047934,28,19947,-76
2024-01-16 13:51:15,1.90,1.90,1.90,96.70,1045960,28,19943,-78
2024-01-16 13:51:46,1.70,1.70,1.70,97.00,1045770,28,19908,-78
2024-01-16 13:52:17,1.60,1.60,1.60,97.30,1047262,28,19908,-78
2024-01-16 13:52:48,1.70,1.70,1.70,97.30,1047708,28,20348,-78
2024-01-16 13:53:22,1.70,1.70,1.70,97.30,1007861,28,20206,-72
2024-01-16 13:53:53,1.80,1.80,1.80,97.40,1045081,28,19913,-79
2024-01-16 13:54:24,1.80,1.80,1.80,97.30,1047421,28,19958,-77
2024-01-16 13:54:54,1.80,1.80,1.80,97.60,1048092,28,20033,-77
2024-01-16 13:55:25,1.80,1.80,1.80,97.70,1046621,28,19915,-77
2024-01-16 13:55:55,1.70,1.70,1.70,97.60,1049841,28,20058,-77
2024-01-16 13:56:26,1.70,1.70,1.70,97.70,1045350,28,19908,-77
2024-01-16 13:56:57,1.50,1.50,1.50,97.10,1049364,28,19908,-77
2024-01-16 13:57:27,1.50,1.50,1.50,97.00,1048164,28,20299,-76
2024-01-16 13:57:58,1.50,1.50,1.50,97.10,1046503,28,19913,-77
2024-01-16 13:58:29,1.60,1.60,1.60,97.20,1049167,28,20507,-78
2024-01-16 13:58:59,1.60,1.60,1.60,97.10,1050005,28,19908,-77
2024-01-16 13:59:30,1.60,1.60,1.60,97.30,1050681,28,19915,-79
2024-01-16 14:00:02,1.60,1.60,1.60,97.20,1049654,28,19908,-76
2024-01-16 14:00:33,1.50,1.50,1.50,97.10,1048454,28,19904,-77
2024-01-16 14:01:04,1.40,1.40,1.40,97.20,1050367,28,19915,-77
2024-01-16 14:01:34,1.30,1.30,1.30,97.20,1051264,28,19942,-76
2024-01-16 14:02:06,1.30,1.30,1.30,97.40,1050818,28,19916,-77
2024-01-16 14:02:40,1.30,1.30,1.30,97.20,1048868,28,19954,-77
2024-01-16 14:03:11,1.20,1.20,1.20,97.40,1049108,28,19919,-77
2024-01-16 14:03:43,1.10,1.10,1.10,97.80,1048427,28,19904,-78
2024-01-16 14:04:13,1.10,1.10,1.10,97.60,1049010,28,20278,-77
2024-01-16 14:04:44,1.20,1.20,1.20,97.70,1048024,28,19964,-77
2024-01-16 14:05:15,1.30,1.30,1.30,97.90,1049018,28,19908,-77
2024-01-16 14:05:46,1.30,1.30,1.30,97.70,1047471,28,19904,-77
2024-01-16 14:06:17,1.20,1.20,1.20,97.40,1047195,28,20010,-77
2024-01-16 14:06:48,1.30,1.30,1.30,97.50,1047601,28,19911,-78
2024-01-16 14:07:19,1.30,1.30,1.30,97.60,1047005,28,20023,-77
2024-01-16 14:07:50,1.20,1.20,1.20,97.60,1049023,28,20365,-78
2024-01-16 14:08:21,1.10,1.10,1.10,97.70,1047784,28,19904,-77
2024-01-16 14:08:52,1.00,1.00,1.00,97.50,1052730,28,19947,-78
2024-01-16 14:09:23,0.90,0.90,0.90,97.60,1048257,28,19966,-77
2024-01-16 14:09:54,1.00,1.00,1.00,97.80,1049316,28,20112,-78
2024-01-16 14:10:25,1.10,1.10,1.10,97.60,1048870,28,20534,-78
2024-01-16 14:10:56,1.10,1.10,1.10,97.80,1048731,28,19912,-78
2024-01-16 14:11:26,1.10,1.10,1.10,97.80,1050727,28,19955,-78
2024-01-16 14:11:57,1.10,1.10,1.10,97.80,1048990,28,19972,-79
2024-01-16 14:12:27,1.10,1.10,1.10,98.00,1047418,28,20363,-78
2024-01-16 14:12:58,1.20,1.20,1.20,98.20,1049072,28,19935,-77
2024-01-16 14:13:29,1.30,1.30,1.30,98.40,1047701,28,19912,-78
2024-01-16 14:14:00,1.30,1.30,1.30,98.10,1046661,28,19935,-77
2024-01-16 14:14:31,1.40,1.40,1.40,97.80,1050234,28,20347,-77
2024-01-16 14:15:04,1.50,1.50,1.50,97.80,1046146,28,20010,-77
2024-01-16 14:15:36,1.40,1.40,1.40,98.00,1051061,28,20286,-77
2024-01-16 14:16:06,1.50,1.50,1.50,98.30,1043601,28,19955,-76
2024-01-16 14:16:37,1.50,1.50,1.50,98.40,1048576,28,19905,-77
2024-01-16 14:17:07,1.40,1.40,1.40,98.30,1046320,28,19907,-77
2024-01-16 14:17:38,1.40,1.40,1.40,98.30,1047528,28,20489,-78
2024-01-16 14:18:09,1.30,1.30,1.30,98.30,1050334,28,20047,-78
2024-01-16 14:18:39,1.20,1.20,1.20,98.40,1049567,28,19951,-78
2024-01-16 14:19:10,1.20,1.20,1.20,98.70,1050501,28,19909,-78
2024-01-16 14:19:40,1.20,1.20,1.20,98.80,1045129,28,19908,-78
2024-01-16 14:20:11,1.30,1.30,1.30,98.70,1051156,28,20003,-78
2024-01-16 14:20:42,1.20,1.20,1.20,98.50,1048991,28,19915,-78
2024-01-16 14:21:12,1.30,1.30,1.30,98.70,1049945,28,20366,-77
2024-01-16 14:21:43,1.30,1.30,1.30,98.70,1049466,28,19911,-77
2024-01-16 14:22:14,1.30,1.30,1.30,98.60,1050314,28,20083,-78
2024-01-16 14:22:44,1.40,1.40,1.40,98.80,1049760,28,19909,-79
2024-01-16 14:23:15,1.40,1.40,1.40,99.00,1050133,28,19908,-79
2024-01-16 14:23:45,1.40,1.40,1.40,98.90,1047259,28,19915,-78
2024-01-16 14:24:16,1.40,1.40,1.40,98.70,1049347,28,19911,-79
2024-01-16 14:24:50,1.40,1.40,1.40,98.50,1048750,28,19939,-79
2024-01-16 14:25:22,1.30,1.30,1.30,98.50,1047307,28,19908,-78
2024-01-16 14:25:52,1.30,1.30,1.30,98.40,1047948,28,19912,-78
2024-01-16 14:26:23,1.20,1.20,1.20,98.50,1052046,28,19908,-78
2024-01-16 14:26:53,1.30,1.30,1.30,98.40,1048642,28,20187,-78
2024-01-16 14:27:24,1.30,1.30,1.30,98.40,1049552,28,19933,-77
2024-01-16 14:27:58,1.20,1.20,1.20,98.40,1049421,28,20059,-77
2024-01-16 14:28:29,1.10,1.10,1.10,98.70,1049551,28,19920,-78
2024-01-16 14:29:00,1.20,1.20,1.20,98.90,1048693,28,20386,-77
2024-01-16 14:29:30,1.20,1.20,1.20,98.90,1048458,28,19927,-80
2024-01-16 14:30:01,1.30,1.30,1.30,98.60,1051895,28,20317,-78
2024-01-16 14:30:33,1.30,1.30,1.30,98.30,1048434,28,19974,-79
2024-01-16 14:31:04,1.30,1.30,1.30,98.20,1047699,28,19947,-78
2024-01-16 14:31:34,1.30,1.30,1.30,98.20,1049298,28,20401,-78
2024-01-16 14:32:05,1.30,1.30,1.30,98.20,1052754,28,19912,-77
2024-01-16 14:32:37,1.30,1.30,1.30,98.30,1046154,28,19924,-76
2024-01-16 14:33:08,1.20,1.20,1.20,98.20,1051723,28,19916,-77
2024-01-16 14:33:39,1.20,1.20,1.20,98.30,1052843,28,19909,-80
2024-01-16 14:34:13,1.20,1.20,1.20,98.50,1051701,28,19912,-77
2024-01-16 14:34:43,1.20,1.20,1.20,98.50,1041462,28,20390,-78
2024-01-16 14:35:14,1.30,1.30,1.30,98.50,1049064,28,19911,-79
2024-01-16 14:35:45,1.30,1.30,1.30,98.40,1048154,28,19962,-79
2024-01-16 14:36:16,1.30,1.30,1.30,98.30,1046459,28,20268,-80
2024-01-16 14:36:46,1.30,1.30,1.30,98.10,1049754,28,19904,-78
2024-01-16 14:37:17,1.30,1.30,1.30,97.90,1045657,28,20348,-78
2024-01-16 14:37:47,1.30,1.30,1.30,97.90,1050969,28,20426,-78
2024-01-16 14:38:18,1.30,1.30,1.30,97.90,1049662,28,20282,-77
2024-01-16 14:38:50,1.30,1.30,1.30,98.00,1047231,28,20378,-79
2024-01-16 14:39:24,1.30,1.30,1.30,98.10,1051336,28,19904,-77
2024-01-16 14:39:55,1.30,1.30,1.30,98.20,1049440,28,19908,-77
2024-01-16 14:40:25,1.20,1.20,1.20,98.40,1046650,28,19939,-76
2024-01-16 14:40:57,1.20,1.20,1.20,98.30,1044244,28,20158,-76
2024-01-16 14:41:28,1.20,1.20,1.20,98.30,1046442,28,20399,-79
2024-01-16 14:41:58,1.10,1.10,1.10,98.60,1038197,28,19912,-78
2024-01-16 14:42:29,1.10,1.10,1.10,98.70,1050681,28,19908,-77
2024-01-16 14:43:04,1.10,1.10,1.10,98.80,1046043,28,19911,-79
2024-01-16 14:43:34,1.20,1.20,1.20,98.60,1050451,28,19969,-77
2024-01-16 14:44:06,1.20,1.20,1.20,98.30,1049924,28,19999,-77
2024-01-16 14:44:36,1.10,1.10,1.10,98.30,1048870,28,19920,-78
2024-01-16 14:45:07,1.10,1.10,1.10,98.30,1046690,28,19913,-77
2024-01-16 14:45:38,1.10,1.10,1.10,98.30,1047360,28,19919,-79
2024-01-16 14:46:10,1.10,1.10,1.10,98.40,1042711,28,19947,-77
2024-01-16 14:46:43,1.10,1.10,1.10,98.40,1045469,28,20193,-78
2024-01-16 14:47:13,1.10,1.10,1.10,98.30,1038813,28,19932,-77
2024-01-16 14:47:45,1.10,1.10,1.10,98.30,1044731,28,19985,-78
2024-01-16 14:48:16,1.10,1.10,1.10,98.30,1044488,28,19909,-78
2024-01-16 14:48:47,1.10,1.10,1.10,98.30,1041878,28,19916,-78
2024-01-16 14:49:17,1.10,1.10,1.10,98.40,1045075,28,19963,-77
2024-01-16 14:49:48,1.10,1.10,1.10,98.60,1048637,28,20271,-78
2024-01-16 14:50:19,1.10,1.10,1.10,98.60,1047161,28,19909,-78
2024-01-16 14:50:50,1.00,1.00,1.00,98.50,1045475,28,20019,-80
2024-01-16 14:51:21,1.00,1.00,1.00,98.40,1048103,28,20006,-80
2024-01-16 14:51:52,0.90,0.90,0.90,98.40,1046857,28,20039,-77
2024-01-16 14:52:22,0.90,0.90,0.90,98.50,1045704,28,20050,-77
2024-01-16 14:52:56,0.90,0.90,0.90,98.50,1045851,28,19934,-78
2024-01-16 14:53:26,0.90,0.90,0.90,98.50,1007223,28,19912,-78
2024-01-16 14:53:57,1.00,1.00,1.00,98.50,1044023,28,20414,-78
2024-01-16 14:54:27,1.00,1.00,1.00,98.50,1046560,28,19969,-77
2024-01-16 14:54:59,0.90,0.90,0.90,98.50,1048510,28,19924,-78
2024-01-16 14:55:30,0.80,0.80,0.80,98.30,1048792,28,19915,-78
2024-01-16 14:56:00,0.80,0.80,0.80,98.30,1049393,28,20446,-78
2024-01-16 14:56:31,0.80,0.80,0.80,98.10,1048184,28,19915,-77
2024-01-16 14:57:02,0.60,0.60,0.60,98.10,1051376,28,20466,-79
2024-01-16 14:57:37,0.50,0.50,0.50,98.10,1050600,28,19966,-79
2024-01-16 14:58:08,0.50,0.50,0.50,98.20,1050194,28,19913,-79
2024-01-16 14:58:39,0.50,0.50,0.50,98.50,1046236,28,19998,-78
2024-01-16 14:59:10,0.50,0.50,0.50,98.50,1040747,28,20394,-78
2024-01-16 14:59:40,0.60,0.60,0.60,98.40,1049083,28,19912,-79
2024-01-16 15:00:23,0.60,0.60,0.60,98.20,1044357,28,19912,-78
2024-01-16 15:00:55,0.60,0.60,0.60,98.20,1042035,28,19913,-79
2024-01-16 15:01:26,0.60,0.60,0.60,98.40,1048438,28,20355,-79
2024-01-16 15:01:57,0.60,0.60,0.60,98.40,1049142,28,19912,-78
2024-01-16 15:02:29,0.50,0.50,0.50,98.40,1048937,28,20014,-79
2024-01-16 15:02:59,0.50,0.50,0.50,98.50,1049871,28,20356,-79
2024-01-16 15:03:30,0.50,0.50,0.50,98.40,1051212,28,19908,-78
2024-01-16 15:04:01,0.60,0.60,0.60,98.40,1050438,28,19916,-78
2024-01-16 15:04:33,0.60,0.60,0.60,98.50,1046890,28,20971,-78
2024-01-16 15:05:03,0.60,0.60,0.60,98.50,1051046,28,19985,-79
2024-01-16 15:05:34,0.60,0.60,0.60,98.30,1051816,28,20483,-78
2024-01-16 15:06:05,0.50,0.50,0.50,98.20,1049914,28,20034,-78
2024-01-16 15:06:35,0.50,0.50,0.50,98.30,1049592,28,20289,-78
2024-01-16 15:07:06,0.60,0.60,0.60,98.40,1050620,28,19905,-78
2024-01-16 15:07:37,0.60,0.60,0.60,98.30,1049693,28,20426,-78
2024-01-16 15:08:08,0.60,0.60,0.60,98.30,1049958,28,19904,-77
2024-01-16 15:08:39,0.70,0.70,0.70,98.20,1050151,28,20424,-81
2024-01-16 15:09:12,0.70,0.70,0.70,98.20,1049825,28,19985,-80
2024-01-16 15:09:43,0.60,0.60,0.60,98.20,1050491,28,19908,-78
2024-01-16 15:10:16,0.70,0.70,0.70,98.00,1050292,28,19939,-78
2024-01-16 15:10:47,0.70,0.70,0.70,97.70,1049793,28,19912,-79
2024-01-16 15:11:19,0.70,0.70,0.70,97.90,1047934,28,20523,-78
2024-01-16 15:11:50,0.70,0.70,0.70,98.10,1050052,28,19948,-76
2024-01-16 15:12:20,0.70,0.70,0.70,98.10,1045714,28,19905,-77
2024-01-16 15:12:51,0.70,0.70,0.70,97.60,1051917,28,19904,-78
2024-01-16 15:13:23,0.70,0.70,0.70,97.30,1050181,28,19904,-78
2024-01-16 15:13:57,0.70,0.70,0.70,97.30,1046509,28,19908,-77
2024-01-16 15:14:28,0.70,0.70,0.70,97.50,1046645,28,19904,-78
2024-01-16 15:14:59,0.60,0.60,0.60,97.50,1044903,28,20298,-77
2024-01-16 15:15:29,0.50,0.50,0.50,97.50,1050635,28,20382,-76
2024-01-16 15:16:00,0.40,0.40,0.40,97.50,1048580,28,19904,-77
2024-01-16 15:16:31,0.40,0.40,0.40,97.60,1047584,28,20299,-79
2024-01-16 15:17:02,0.40,0.40,0.40,97.60,1047530,28,20391,-77
2024-01-16 15:17:33,0.40,0.40,0.40,97.80,1049641,28,21053,-76
2024-01-16 15:18:03,0.30,0.30,0.30,97.80,1047836,28,20227,-78
2024-01-16 15:18:34,0.30,0.30,0.30,97.90,1048953,28,20361,-81
2024-01-16 15:19:05,0.20,0.20,0.20,97.90,1050785,28,19908,-78
2024-01-16 15:19:36,0.20,0.20,0.20,97.80,1047150,28,19908,-79
2024-01-16 15:20:10,0.20,0.20,0.20,97.60,1049760,28,19911,-78
2024-01-16 15:20:40,0.20,0.20,0.20,97.70,1046498,28,20804,-79
2024-01-16 15:21:11,0.20,0.20,0.20,97.80,1050778,28,19908,-79
2024-01-16 15:21:42,0.20,0.20,0.20,97.90,1045714,28,19924,-78
2024-01-16 15:22:12,0.30,0.30,0.30,97.90,1043689,28,19909,-80
2024-01-16 15:22:45,0.20,0.20,0.20,97.90,1044867,28,20309,-77
2024-01-16 15:23:16,0.30,0.30,0.30,97.90,1040486,28,19909,-79
2024-01-16 15:23:46,0.30,0.30,0.30,97.70,1051958,28,19935,-78
2024-01-16 15:24:26,0.30,0.30,0.30,97.70,1051805,28,20318,-78
2024-01-16 15:24:56,0.30,0.30,0.30,97.70,1044269,28,19944,-79
2024-01-16 15:25:27,0.40,0.40,0.40,97.80,1046577,28,19905,-78
2024-01-16 15:26:02,0.40,0.40,0.40,97.60,1044240,28,20054,-78
2024-01-16 15:26:33,0.40,0.40,0.40,97.60,1045867,28,20303,-78
2024-01-16 15:27:04,0.40,0.40,0.40,97.70,1046703,28,20266,-79
2024-01-16 15:27:35,0.40,0.40,0.40,97.80,1050010,28,19936,-78
2024-01-16 15:28:06,0.40,0.40,0.40,97.80,1048447,28,19951,-78
2024-01-16 15:28:37,0.40,0.40,0.40,97.80,1048343,28,19908,-78
2024-01-16 15:29:10,0.40,0.40,0.40,98.00,1046681,28,19916,-78
2024-01-16 15:29:41,0.30,0.30,0.30,98.20,1050583,28,20048,-78
2024-01-16 15:30:13,0.40,0.40,0.40,98.10,1051509,28,20206,-80
2024-01-16 15:30:45,0.40,0.40,0.40,98.10,1047971,28,19939,-78
2024-01-16 15:31:16,0.40,0.40,0.40,98.00,1055943,28,19908,-78
2024-01-16 15:31:47,0.40,0.40,0.40,97.90,1052786,28,19900,-82
2024-01-16 15:32:17,0.40,0.40,0.40,98.00,1051975,28,19939,-82
2024-01-16 15:32:49,0.40,0.40,0.40,98.10,1052410,28,19926,-80
2024-01-16 15:33:19,0.40,0.40,0.40,98.10,1053024,28,19971,-78
2024-01-16 15:33:50,0.40,0.40,0.40,97.90,1052060,28,20342,-78
2024-01-16 15:34:21,0.40,0.40,0.40,97.80,1047343,28,19904,-78
2024-01-16 15:34:52,0.40,0.40,0.40,97.80,1050197,28,19942,-77
2024-01-16 15:35:22,0.40,0.40,0.40,97.90,1051438,28,19950,-76
2024-01-16 15:35:53,0.40,0.40,0.40,97.80,1050400,28,20319,-76
2024-01-16 15:36:24,0.40,0.40,0.40,97.80,1052797,28,19900,-77
2024-01-16 15:36:55,0.40,0.40,0.40,97.90,1050320,28,19915,-76
2024-01-16 15:37:30,0.40,0.40,0.40,97.90,1051276,28,19901,-77
2024-01-16 15:38:02,0.40,0.40,0.40,97.80,1050381,28,20395,-77
2024-01-16 15:38:33,0.40,0.40,0.40,97.80,1050999,28,20358,-78
2024-01-16 15:39:04,0.40,0.40,0.40,97.80,1046674,28,20027,-77
2024-01-16 15:39:35,0.40,0.40,0.40,97.80,1049937,28,19942,-79
2024-01-16 15:40:06,0.30,0.30,0.30,97.80,1047939,28,19932,-77
2024-01-16 15:40:37,0.30,0.30,0.30,97.90,1048426,28,19934,-77
2024-01-16 15:41:07,0.30,0.30,0.30,97.90,1049563,28,19985,-79
2024-01-16 15:41:38,0.30,0.30,0.30,97.90,1047158,28,19909,-77
2024-01-16 15:42:08,0.30,0.30,0.30,98.00,1048905,28,19912,-78
2024-01-16 15:42:39,0.20,0.20,0.20,97.90,1046198,28,19962,-78
2024-01-16 15:43:10,0.20,0.20,0.20,98.10,1049405,28,20477,-78
2024-01-16 15:43:41,0.20,0.20,0.20,98.20,1051461,28,20497,-78
2024-01-16 15:44:11,0.20,0.20,0.20,98.10,1050222,28,19908,-78
2024-01-16 15:44:42,0.20,0.20,0.20,97.90,1049557,28,19916,-79
2024-01-16 15:45:13,0.20,0.20,0.20,97.90,1050277,28,19912,-80
2024-01-16 15:45:43,0.10,0.10,0.10,98.00,1050519,28,19904,-78
2024-01-16 15:46:14,0.10,0.10,0.10,98.00,1048516,28,19962,-78
2024-01-16 15:46:57,0.10,0.10,0.10,97.90,1046783,28,19912,-78
2024-01-16 15:47:32,0.10,0.10,0.10,97.90,1046305,28,19935,-79
2024-01-16 15:48:03,0.10,0.10,0.10,98.00,1046546,28,20144,-78
2024-01-16 15:48:34,0.00,0.00,0.00,98.10,1045098,28,19909,-77
2024-01-16 15:49:07,0.00,0.00,0.00,98.20,1046913,28,19966,-80
2024-01-16 15:49:38,0.00,0.00,0.00,98.20,1047736,28,19931,-77
2024-01-16 15:50:10,0.00,0.00,0.00,98.30,1053334,28,19908,-77
2024-01-16 15:50:40,0.00,0.00,0.00,98.30,1049661,28,19936,-77
2024-01-16 15:51:11,-0.10,-0.10,-0.10,98.20,1050874,28,19912,-78
2024-01-16 15:51:42,0.00,0.00,0.00,98.80,1048835,28,19973,-78
2024-01-16 15:52:12,-0.10,-0.10,-0.10,98.70,1049209,28,19968,-77
2024-01-16 15:52:43,-0.10,-0.10,-0.10,98.70,1048858,28,19995,-79
2024-01-16 15:53:24,-0.10,-0.10,-0.10,98.50,1031314,28,20329,-71
2024-01-16 15:53:55,-0.10,-0.10,-0.10,98.30,1045783,28,19998,-78
2024-01-16 15:54:27,-0.10,-0.10,-0.10,98.40,1050146,28,19998,-78
2024-01-16 15:54:57,-0.10,-0.10,-0.10,98.40,1048920,28,19909,-79
2024-01-16 15:55:28,-0.20,-0.20,-0.20,98.50,1049061,28,19991,-78
2024-01-16 15:55:58,-0.30,-0.30,-0.30,98.60,1049412,28,19908,-77
2024-01-16 15:56:29,-0.30,-0.30,-0.30,98.40,1049928,28,20419,-78
2024-01-16 15:56:59,-0.30,-0.30,-0.30,98.50,1050082,28,19908,-79
2024-01-16 15:57:30,-0.30,-0.30,-0.30,98.50,1046631,28,19908,-77
2024-01-16 15:58:01,-0.30,-0.30,-0.30,98.50,1049892,28,19907,-79
2024-01-16 15:58:32,-0.30,-0.30,-0.30,98.50,1047421,28,19911,-79
2024-01-16 15:59:03,-0.30,-0.30,-0.30,98.50,1050084,28,19904,-78
2024-01-16 15:59:33,-0.30,-0.30,-0.30,98.40,1049870,28,19915,-80
2024-01-16 16:00:09,-0.40,-0.40,-0.40,98.40,1050115,28,19900,-79
2024-01-16 16:00:39,-0.40,-0.40,-0.40,98.50,1048583,28,20216,-79
2024-01-16 16:01:10,-0.40,-0.40,-0.40,98.50,1051355,28,21034,-79
2024-01-16 16:01:41,-0.40,-0.40,-0.40,98.40,1048078,28,19916,-78
2024-01-16 16:02:12,-0.40,-0.40,-0.40,98.40,1049916,28,19908,-78
2024-01-16 16:02:47,-0.50,-0.50,-0.50,98.20,1046641,28,19940,-78
2024-01-16 16:03:18,-0.50,-0.50,-0.50,98.20,1049839,28,19940,-79
2024-01-16 16:03:48,-0.50,-0.50,-0.50,98.30,1049992,28,19911,-78
2024-01-16 16:04:19,-0.50,-0.50,-0.50,98.30,1049394,28,19932,-77
2024-01-16 16:04:49,-0.50,-0.50,-0.50,98.40,1050766,28,20021,-77
2024-01-16 16:05:20,-0.50,-0.50,-0.50,98.50,1047852,28,20003,-79
2024-01-16 16:05:53,-0.60,-0.60,-0.60,98.60,1049599,28,19962,-78
2024-01-16 16:06:23,-0.60,-0.60,-0.60,98.70,1050399,28,19919,-79
2024-01-16 16:06:54,-0.60,-0.60,-0.60,99.00,1044698,28,20007,-76
2024-01-16 16:07:25,-0.70,-0.70,-0.70,99.00,1047206,28,19987,-78
2024-01-16 16:07:55,-0.70,-0.70,-0.70,99.10,1045052,28,20349,-79
2024-01-16 16:08:26,-0.70,-0.70,-0.70,99.10,1047446,28,19905,-77
2024-01-16 16:08:56,-0.60,-0.60,-0.60,99.10,1046337,28,19912,-77
2024-01-16 16:09:29,-0.70,-0.70,-0.70,99.10,1049741,28,19926,-78
2024-01-16 16:09:59,-0.70,-0.70,-0.70,99.10,1045609,28,19905,-77
2024-01-16 16:10:30,-0.70,-0.70,-0.70,99.20,1049711,28,19940,-79
2024-01-16 16:11:00,-0.70,-0.70,-0.70,99.20,1044572,28,19938,-78
2024-01-16 16:11:35,-0.70,-0.70,-0.70,99.20,1045962,28,20288,-77
2024-01-16 16:12:07,-0.70,-0.70,-0.70,99.20,1045427,28,19908,-78
2024-01-16 16:12:37,-0.70,-0.70,-0.70,99.30,1049507,28,19958,-77
2024-01-16 16:13:09,-0.80,-0.80,-0.80,99.60,1051469,28,19918,-77
2024-01-16 16:13:40,-0.70,-0.70,-0.70,99.60,1045167,28,19988,-76
2024-01-16 16:14:11,-0.80,-0.80,-0.80,99.60,1044649,28,19919,-78
2024-01-16 16:14:41,-0.80,-0.80,-0.80,99.70,1038734,28,19949,-77
2024-01-16 16:15:12,-0.80,-0.80,-0.80,99.70,1044378,28,19913,-79
2024-01-16 16:15:43,-0.80,-0.80,-0.80,99.70,1042763,28,19944,-77
2024-01-16 16:16:13,-0.80,-0.80,-0.80,99.50,1039269,28,19920,-78
2024-01-16 16:16:44,-0.80,-0.80,-0.80,99.30,1041437,28,19904,-79
2024-01-16 16:17:15,-0.80,-0.80,-0.80,99.20,1046241,28,19909,-78
2024-01-16 16:17:45,-0.90,-0.90,-0.90,99.10,1046682,28,20318,-78
2024-01-16 16:18:19,-0.90,-0.90,-0.90,99.20,1050230,28,20729,-77
2024-01-16 16:18:50,-0.90,-0.90,-0.90,99.20,1047385,28,20417,-77
2024-01-16 16:19:20,-0.90,-0.90,-0.90,99.30,1047250,28,19957,-79
2024-01-16 16:19:52,-0.90,-0.90,-0.90,99.40,1044379,28,20011,-78
2024-01-16 16:20:24,-0.90,-0.90,-0.90,99.30,1042720,28,20728,-78
2024-01-16 16:20:54,-1.00,-1.00,-1.00,99.30,1046508,28,20134,-78
2024-01-16 16:21:25,-0.90,-0.90,-0.90,99.40,1046368,28,19909,-78
2024-01-16 16:21:57,-1.00,-1.00,-1.00,99.40,1045059,28,19912,-78
2024-01-16 16:22:27,-0.90,-0.90,-0.90,99.50,1043692,28,19923,-79
2024-01-16 16:22:58,-1.00,-1.00,-1.00,99.30,1046640,28,19911,-76
2024-01-16 16:23:28,-1.00,-1.00,-1.00,99.30,1047439,28,20351,-75
2024-01-16 16:23:59,-1.00,-1.00,-1.00,99.30,1049172,28,19954,-78
2024-01-16 16:24:31,-1.00,-1.00,-1.00,99.30,1048839,28,19936,-78
2024-01-16 16:25:02,-1.00,-1.00,-1.00,99.40,1048310,28,20014,-77
2024-01-16 16:25:33,-1.00,-1.00,-1.00,99.40,1047521,28,19944,-79
2024-01-16 16:26:05,-1.00,-1.00,-1.00,99.40,1047156,28,19941,-77
2024-01-16 16:26:37,-1.00,-1.00,-1.00,99.40,1047879,28,19908,-78
2024-01-16 16:27:21,-1.00,-1.00,-1.00,99.50,1048821,28,19912,-78
2024-01-16 16:27:55,-1.00,-1.00,-1.00,99.40,1045921,28,19916,-78
2024-01-16 16:28:56,-1.10,-1.10,-1.10,99.50,1046155,28,20399,-77
2024-01-16 16:29:27,-1.10,-1.10,-1.10,99.50,1048582,28,19932,-78
2024-01-16 16:29:58,-1.10,-1.10,-1.10,99.70,1047652,28,19908,-78
2024-01-16 16:30:29,-1.10,-1.10,-1.10,99.80,1045666,28,19919,-77
2024-01-16 16:31:00,-1.10,-1.10,-1.10,99.90,1041270,28,20310,-76
2024-01-16 16:31:31,-1.20,-1.20,-1.20,99.90,1042726,28,19913,-78
2024-01-16 16:32:02,-1.20,-1.20,-1.20,99.90,1042502,28,19921,-77
2024-01-16 16:32:32,-1.20,-1.20,-1.20,99.90,1044613,28,19916,-77
2024-01-16 16:33:03,-1.20,-1.20,-1.20,99.90,1044936,28,19916,-77
2024-01-16 16:33:34,-1.20,-1.20,-1.20,99.90,1044758,28,19923,-77
2024-01-16 16:34:05,-1.20,-1.20,-1.20,99.90,1050337,28,19904,-79
2024-01-16 16:34:36,-1.20,-1.20,-1.20,99.90,1046153,28,19909,-78
2024-01-16 16:35:06,-1.20,-1.20,-1.20,99.90,1046810,28,19913,-80
2024-01-16 16:35:37,-1.20,-1.20,-1.20,99.90,1043190,28,20276,-77
2024-01-16 16:36:08,-1.20,-1.20,-1.20,99.90,1047053,28,19912,-77
2024-01-16 16:36:38,-1.20,-1.20,-1.20,99.90,1047592,28,19917,-78
2024-01-16 16:37:09,-1.30,-1.30,-1.30,99.90,1042311,28,19913,-78
2024-01-16 16:37:39,-1.30,-1.30,-1.30,99.90,1042311,28,19905,-79
2024-01-16 16:38:10,-1.30,-1.30,-1.30,99.90,1045674,28,19919,-78
2024-01-16 16:38:41,-1.30,-1.30,-1.30,99.90,1043031,28,20411,-78
2024-01-16 16:39:16,-1.30,-1.30,-1.30,99.90,1051037,28,20129,-78
2024-01-16 16:39:47,-1.30,-1.30,-1.30,99.90,1051306,28,19912,-79
2024-01-16 16:40:17,-1.30,-1.30,-1.30,99.90,1048832,28,19994,-77
2024-01-16 16:40:48,-1.30,-1.30,-1.30,99.90,1050076,28,20003,-78
2024-01-16 16:41:20,-1.30,-1.30,-1.30,99.90,1049783,28,19908,-78
2024-01-16 16:41:51,-1.30,-1.30,-1.30,99.90,1047219,28,20606,-78
2024-01-16 16:42:21,-1.40,-1.40,-1.40,99.90,1047573,28,20316,-77
2024-01-16 16:42:52,-1.40,-1.40,-1.40,99.90,1050305,28,20208,-78
2024-01-16 16:43:23,-1.40,-1.40,-1.40,99.90,1048460,28,19935,-76
2024-01-16 16:43:53,-1.40,-1.40,-1.40,99.90,1050605,28,19943,-77
2024-01-16 16:44:24,-1.40,-1.40,-1.40,99.90,1047065,28,20031,-76
2024-01-16 16:44:54,-1.40,-1.40,-1.40,99.90,1051417,28,20404,-78
2024-01-16 16:45:26,-1.40,-1.40,-1.40,99.90,1046454,28,20147,-77
2024-01-16 16:45:58,-1.40,-1.40,-1.40,99.90,1045581,28,20414,-77
2024-01-16 16:46:29,-1.40,-1.40,-1.40,99.90,1041565,28,20391,-77
2024-01-16 16:46:59,-1.40,-1.40,-1.40,99.90,1048606,28,19908,-77
2024-01-16 16:47:30,-1.40,-1.40,-1.40,99.90,1047353,28,20264,-79
2024-01-16 16:48:01,-1.50,-1.50,-1.50,99.90,1049348,28,19916,-78
2024-01-16 16:48:33,-1.50,-1.50,-1.50,99.90,1044766,28,19908,-77
2024-01-16 16:49:03,-1.50,-1.50,-1.50,99.90,1050534,28,19914,-77
2024-01-16 16:49:35,-1.50,-1.50,-1.50,99.90,1046233,28,19974,-78
2024-01-16 16:50:05,-1.50,-1.50,-1.50,99.90,1046035,28,19909,-76
2024-01-16 16:50:36,-1.50,-1.50,-1.50,99.90,1049851,28,19900,-78
2024-01-16 16:51:07,-1.60,-1.60,-1.60,99.90,1048501,28,20266,-78
2024-01-16 16:51:41,-1.60,-1.60,-1.60,99.90,1049669,28,20386,-78
2024-01-16 16:52:12,-1.60,-1.60,-1.60,99.90,1040479,28,20193,-78
2024-01-16 16:52:44,-1.60,-1.60,-1.60,99.90,1041203,28,19904,-78
2024-01-16 16:53:18,-1.60,-1.60,-1.60,99.90,1028473,28,20348,-74
2024-01-16 16:53:49,-1.60,-1.60,-1.60,99.90,1044832,28,19938,-78
2024-01-16 16:54:20,-1.60,-1.60,-1.60,99.90,1048902,28,20314,-78
2024-01-16 16:54:50,-1.60,-1.60,-1.60,99.90,1049485,28,19943,-81
2024-01-16 16:55:21,-1.60,-1.60,-1.60,99.90,1051069,28,20262,-78
2024-01-16 16:55:52,-1.60,-1.60,-1.60,99.90,1047443,28,19919,-79
2024-01-16 16:56:23,-1.60,-1.60,-1.60,99.90,1051045,28,20352,-78
2024-01-16 16:56:54,-1.60,-1.60,-1.60,99.90,1050990,28,20178,-77
2024-01-16 16:57:24,-1.60,-1.60,-1.60,99.90,1050414,28,20119,-79
2024-01-16 16:57:55,-1.60,-1.60,-1.60,99.90,1049597,28,19911,-78
2024-01-16 16:58:26,-1.60,-1.60,-1.60,99.90,1049140,28,19966,-79
2024-01-16 16:58:56,-1.70,-1.70,-1.70,99.90,1050994,28,19912,-81
2024-01-16 16:59:27,-1.70,-1.70,-1.70,99.90,1050013,28,20020,-78
2024-01-16 16:59:57,-1.70,-1.70,-1.70,99.90,1051988,28,19939,-78
2024-01-16 17:00:28,-1.70,-1.70,-1.70,99.90,1049298,28,19945,-78
2024-01-16 17:00:58,-1.70,-1.70,-1.70,99.90,1049463,28,19916,-78
2024-01-16 17:01:29,-1.70,-1.70,-1.70,99.90,1047535,28,19915,-79
2024-01-16 17:02:00,-1.70,-1.70,-1.70,99.90,1045909,28,19916,-78
2024-01-16 17:02:30,-1.70,-1.70,-1.70,99.90,1047047,28,20565,-79
2024-01-16 17:03:03,-1.70,-1.70,-1.70,99.90,1051840,28,19908,-79
2024-01-16 17:03:34,-1.70,-1.70,-1.70,99.90,1044085,28,20361,-78
2024-01-16 17:04:05,-1.70,-1.70,-1.70,99.90,1049815,28,19934,-82
2024-01-16 17:04:35,-1.70,-1.70,-1.70,99.90,1041819,28,19966,-79
2024-01-16 17:05:07,-1.70,-1.70,-1.70,99.90,1044577,28,20262,-81
2024-01-16 17:05:39,-1.70,-1.70,-1.70,99.90,1041525,28,19972,-79
2024-01-16 17:06:09,-1.80,-1.80,-1.80,99.90,1037973,28,19917,-79
2024-01-16 17:06:40,-1.70,-1.70,-1.70,99.90,1047188,28,19904,-78
2024-01-16 17:07:10,-1.80,-1.80,-1.80,99.90,1046181,28,20126,-78
2024-01-16 17:07:41,-1.80,-1.80,-1.80,99.90,1050032,28,20355,-78
2024-01-16 17:08:12,-1.80,-1.80,-1.80,99.90,1049579,28,19935,-78
2024-01-16 17:08:45,-1.80,-1.80,-1.80,99.90,1046934,28,20360,-79
2024-01-16 17:09:19,-1.80,-1.80,-1.80,99.90,1045291,28,19920,-79
2024-01-16 17:09:49,-1.80,-1.80,-1.80,99.90,1050212,28,19908,-76
2024-01-16 17:10:20,-1.80,-1.80,-1.80,99.90,1046847,28,19911,-77
2024-01-16 17:10:51,-1.80,-1.80,-1.80,99.90,1048417,28,19965,-79
2024-01-16 17:11:22,-1.80,-1.80,-1.80,99.90,1047329,28,19905,-79
2024-01-16 17:11:54,-1.80,-1.80,-1.80,99.90,1045797,28,20839,-78
2024-01-16 17:12:24,-1.80,-1.80,-1.80,99.90,1048455,28,20329,-78
2024-01-16 17:12:56,-1.80,-1.80,-1.80,99.90,1044833,28,19978,-78
2024-01-16 17:13:29,-1.80,-1.80,-1.80,99.90,1050273,28,19939,-78
2024-01-16 17:13:59,-1.80,-1.80,-1.80,99.90,1043968,28,19908,-77
2024-01-16 17:14:30,-1.80,-1.80,-1.80,99.90,1047557,28,19908,-80
2024-01-16 17:15:00,-1.80,-1.80,-1.80,99.90,1047306,28,19936,-78
2024-01-16 17:15:31,-1.80,-1.80,-1.80,99.90,1047511,28,20321,-77
2024-01-16 17:16:02,-1.80,-1.80,-1.80,99.90,1047744,28,19915,-77
2024-01-16 17:16:32,-1.80,-1.80,-1.80,99.90,1042576,28,19909,-77
2024-01-16 17:17:03,-1.80,-1.80,-1.80,99.90,1041859,28,20161,-79
2024-01-16 17:17:35,-1.80,-1.80,-1.80,99.90,1047559,28,20069,-77
2024-01-16 17:18:07,-1.80,-1.80,-1.80,99.90,1047112,28,19901,-79
2024-01-16 17:18:39,-1.80,-1.80,-1.80,99.90,1052598,28,19904,-78
2024-01-16 17:19:10,-1.90,-1.90,-1.90,99.90,1049106,28,19904,-78
2024-01-16 17:19:41,-1.90,-1.90,-1.90,99.90,1053154,28,19936,-79
2024-01-16 17:20:12,-1.90,-1.90,-1.90,99.90,1045853,28,19908,-80
2024-01-16 17:20:43,-1.90,-1.90,-1.90,99.90,1041315,28,19893,-78
2024-01-16 17:21:14,-1.90,-1.90,-1.90,99.90,1040465,28,19977,-78
2024-01-16 17:21:44,-1.90,-1.90,-1.90,99.90,1042420,28,19915,-78
2024-01-16 17:22:15,-1.90,-1.90,-1.90,99.90,1048068,28,19912,-78
2024-01-16 17:22:46,-1.90,-1.90,-1.90,99.90,1053481,28,19955,-78
2024-01-16 17:23:16,-1.90,-1.90,-1.90,99.90,1050430,28,19908,-78
2024-01-16 17:23:48,-2.00,-2.00,-2.00,99.90,1045706,28,19908,-77
2024-01-16 17:24:19,-2.00,-2.00,-2.00,99.90,1047458,28,19936,-79
2024-01-16 17:24:49,-2.00,-2.00,-2.00,99.90,1047267,28,19921,-79
2024-01-16 17:25:21,-2.00,-2.00,-2.00,99.90,1051775,28,20010,-78
2024-01-16 17:25:53,-2.00,-2.00,-2.00,99.90,1049088,28,19927,-75
2024-01-16 17:26:23,-2.00,-2.00,-2.00,99.90,1049295,28,19909,-78
2024-01-16 17:26:54,-2.00,-2.00,-2.00,99.90,1049250,28,19920,-80
2024-01-16 17:27:28,-2.00,-2.00,-2.00,99.90,1047452,28,19920,-77
2024-01-16 17:27:59,-2.00,-2.00,-2.00,99.90,1048729,28,19916,-78
2024-01-16 17:28:30,-2.00,-2.00,-2.00,99.90,1049351,28,19913,-81
2024-01-16 17:29:00,-2.00,-2.00,-2.00,99.90,1045346,28,19958,-77
2024-01-16 17:29:31,-2.00,-2.00,-2.00,99.90,1048635,28,19983,-78
2024-01-16 17:30:02,-2.00,-2.00,-2.00,99.90,1045793,28,19923,-80
2024-01-16 17:30:33,-2.10,-2.10,-2.10,99.90,1046591,28,20445,-79
2024-01-16 17:31:03,-2.10,-2.10,-2.10,99.90,1048850,28,19923,-79
2024-01-16 17:31:34,-2.10,-2.10,-2.10,99.90,1045799,28,19954,-78
2024-01-16 17:32:05,-2.10,-2.10,-2.10,99.90,1044350,28,19917,-80
2024-01-16 17:32:36,-2.10,-2.10,-2.10,99.90,1044974,28,19909,-78
2024-01-16 17:33:07,-2.10,-2.10,-2.10,99.90,1047744,28,20366,-79
2024-01-16 17:33:38,-2.10,-2.10,-2.10,99.90,1045104,28,19916,-79
2024-01-16 17:34:09,-2.10,-2.10,-2.10,99.90,1044677,28,20003,-78
2024-01-16 17:34:40,-2.20,-2.20,-2.20,99.90,1040719,28,20198,-77
2024-01-16 17:35:13,-2.20,-2.20,-2.20,99.90,1036987,28,20311,-78
2024-01-16 17:35:44,-2.20,-2.20,-2.20,99.90,1039692,28,19908,-79
2024-01-16 17:36:15,-2.20,-2.20,-2.20,99.90,1044360,28,19913,-78
2024-01-16 17:36:46,-2.20,-2.20,-2.20,99.90,1045296,28,20351,-78
2024-01-16 17:37:16,-2.20,-2.20,-2.20,99.90,1045330,28,19912,-77
2024-01-16 17:37:48,-2.20,-2.20,-2.20,99.90,1047331,28,19995,-79
2024-01-16 17:38:20,-2.30,-2.30,-2.30,99.90,1044312,28,19973,-78
2024-01-16 17:38:55,-2.20,-2.20,-2.20,99.90,1047888,28,19909,-79
2024-01-16 17:39:27,-2.20,-2.20,-2.20,99.90,1044240,28,19905,-77
2024-01-16 17:39:58,-2.20,-2.20,-2.20,99.90,1046962,28,19965,-78
2024-01-16 17:40:29,-2.30,-2.30,-2.30,99.90,1044189,28,20249,-77
2024-01-16 17:41:01,-2.30,-2.30,-2.30,99.90,1036745,28,19917,-79
2024-01-16 17:41:35,-2.30,-2.30,-2.30,99.90,1032848,28,20386,-79
2024-01-16 17:42:06,-2.30,-2.30,-2.30,99.90,1037628,28,19948,-78
2024-01-16 17:42:37,-2.30,-2.30,-2.30,99.90,1042266,28,19928,-78
2024-01-16 17:43:08,-2.30,-2.30,-2.30,99.90,1044063,28,19917,-78
2024-01-16 17:43:39,-2.30,-2.30,-2.30,99.90,1045118,28,19923,-78
2024-01-16 17:44:10,-2.40,-2.40,-2.40,99.90,1044274,28,19986,-78
2024-01-16 17:44:50,-2.40,-2.40,-2.40,99.90,1049561,28,20471,-78
2024-01-16 17:45:21,-2.40,-2.40,-2.40,99.90,1048192,28,19995,-78
2024-01-16 17:45:51,-2.40,-2.40,-2.40,99.90,1049185,28,20296,-77
2024-01-16 17:46:22,-2.40,-2.40,-2.40,99.90,1046244,28,20370,-80
2024-01-16 17:46:53,-2.40,-2.40,-2.40,99.90,1045372,28,20007,-79
2024-01-16 17:47:25,-2.40,-2.40,-2.40,99.90,1045925,28,19916,-78
2024-01-16 17:47:56,-2.40,-2.40,-2.40,99.90,1043029,28,20295,-79
2024-01-16 17:48:27,-2.40,-2.40,-2.40,99.90,1047834,28,20370,-79
2024-01-16 17:48:58,-2.40,-2.40,-2.40,99.90,1046229,28,20002,-78
2024-01-16 17:49:31,-2.40,-2.40,-2.40,99.90,1046755,28,19906,-78
2024-01-16 17:50:03,-2.30,-2.30,-2.30,99.90,1044099,28,20480,-79
2024-01-16 17:50:35,-2.40,-2.40,-2.40,99.90,1042570,28,19962,-80
2024-01-16 17:51:07,-2.40,-2.40,-2.40,99.90,1046202,28,19919,-78
2024-01-16 17:51:38,-2.40,-2.40,-2.40,99.90,1046062,28,20493,-78
2024-01-16 17:52:09,-2.40,-2.40,-2.40,99.90,1049527,28,19919,-79
2024-01-16 17:52:40,-2.40,-2.40,-2.40,99.90,1046599,28,20414,-79
2024-01-16 17:53:11,-2.40,-2.40,-2.40,99.90,1045301,28,20221,-78
2024-01-16 17:54:26,-2.40,-2.40,-2.40,99.90,1039594,28,19915,-79
2024-01-16 17:54:56,-2.40,-2.40,-2.40,99.90,1039088,28,20431,-80
2024-01-16 17:55:33,-2.40,-2.40,-2.40,99.90,1046343,28,19912,-78
2024-01-16 17:56:06,-2.40,-2.40,-2.40,99.90,1040795,28,19994,-78
2024-01-16 17:56:38,-2.40,-2.40,-2.40,99.90,1041205,28,19916,-79
2024-01-16 17:57:10,-2.40,-2.40,-2.40,99.90,1039668,28,19996,-78
2024-01-16 17:57:41,-2.40,-2.40,-2.40,99.90,1041349,28,19913,-79
2024-01-16 17:58:12,-2.50,-2.50,-2.50,99.90,1042652,28,20419,-78
2024-01-16 17:58:43,-2.50,-2.50,-2.50,99.90,1038491,28,19909,-79
2024-01-16 17:59:14,-2.40,-2.40,-2.40,99.90,1042599,28,20329,-79
2024-01-16 17:59:45,-2.50,-2.50,-2.50,99.90,1041165,28,19911,-79
2024-01-16 18:00:16,-2.40,-2.40,-2.40,99.90,1041027,28,20008,-79
2024-01-16 18:00:47,-2.50,-2.50,-2.50,99.90,1043814,28,20382,-78
2024-01-16 18:01:18,-2.50,-2.50,-2.50,99.90,1042180,28,19905,-79
2024-01-16 18:01:48,-2.50,-2.50,-2.50,99.90,1042959,28,19932,-78
2024-01-16 18:02:19,-2.50,-2.50,-2.50,99.90,1042035,28,20165,-78
2024-01-16 18:02:49,-2.50,-2.50,-2.50,99.90,1042567,28,19917,-79
2024-01-16 18:03:26,-2.50,-2.50,-2.50,99.90,1044037,28,19944,-81
2024-01-16 18:03:57,-2.50,-2.50,-2.50,99.90,1038971,28,20196,-81
2024-01-16 18:04:28,-2.50,-2.50,-2.50,99.90,1042411,28,20436,-78
2024-01-16 18:04:58,-2.50,-2.50,-2.50,99.90,1040996,28,19916,-79
2024-01-16 18:05:29,-2.50,-2.50,-2.50,99.90,1044977,28,20359,-78
2024-01-16 18:06:05,-2.60,-2.60,-2.60,99.90,1039450,28,19909,-79
2024-01-16 18:06:35,-2.60,-2.60,-2.60,99.90,1041895,28,19909,-80
2024-01-16 18:07:06,-2.60,-2.60,-2.60,99.90,1045771,28,20357,-79
2024-01-16 18:07:37,-2.60,-2.60,-2.60,99.90,1036487,28,20024,-79
2024-01-16 18:08:11,-2.60,-2.60,-2.60,99.90,1035707,28,19917,-78
2024-01-16 18:08:42,-2.60,-2.60,-2.60,99.90,1036352,28,19917,-79
2024-01-16 18:09:12,-2.60,-2.60,-2.60,99.90,1042078,28,19913,-79
2024-01-16 18:09:43,-2.60,-2.60,-2.60,99.90,1040094,28,19909,-80
2024-01-16 18:10:14,-2.60,-2.60,-2.60,99.90,1042632,28,20031,-80
2024-01-16 18:10:47,-2.60,-2.60,-2.60,99.90,1042663,28,19927,-78
2024-01-16 18:11:19,-2.60,-2.60,-2.60,99.90,1038786,28,20083,-77
2024-01-16 18:11:53,-2.60,-2.60,-2.60,99.90,1043853,28,19975,-79
2024-01-16 18:12:27,-2.60,-2.60,-2.60,99.90,1041377,28,20362,-79
2024-01-16 18:12:57,-2.60,-2.60,-2.60,99.90,1043089,28,20249,-80
2024-01-16 18:13:30,-2.70,-2.70,-2.70,99.90,1042381,28,19924,-79
2024-01-16 18:14:01,-2.60,-2.60,-2.60,99.90,1040416,28,19914,-79
2024-01-16 18:14:32,-2.70,-2.70,-2.70,99.90,1044462,28,19981,-79
2024-01-16 18:15:04,-2.70,-2.70,-2.70,99.90,1041868,28,19920,-80
2024-01-16 18:15:35,-2.70,-2.70,-2.70,99.90,1043316,28,19905,-81
2024-01-16 18:16:07,-2.70,-2.70,-2.70,99.90,1042228,28,19909,-78
2024-01-16 18:16:37,-2.70,-2.70,-2.70,99.90,1042729,28,19913,-79
2024-01-16 18:17:11,-2.70,-2.70,-2.70,99.90,1043543,28,19960,-79
2024-01-16 18:17:44,-2.70,-2.70,-2.70,99.90,1041801,28,19943,-80
2024-01-16 18:18:17,-2.70,-2.70,-2.70,99.90,1043084,28,20007,-79
2024-01-16 18:18:48,-2.70,-2.70,-2.70,99.90,1041532,28,20354,-80
2024-01-16 18:19:19,-2.70,-2.70,-2.70,99.90,1043691,28,19970,-79
2024-01-16 18:19:51,-2.70,-2.70,-2.70,99.90,1039460,28,20279,-79
2024-01-16 18:20:24,-2.70,-2.70,-2.70,99.90,1041656,28,20012,-79
2024-01-16 18:20:55,-2.80,-2.80,-2.80,99.90,1041059,28,20403,-80
2024-01-16 18:21:26,-2.80,-2.80,-2.80,99.90,1039599,28,19909,-80
2024-01-16 18:21:57,-2.80,-2.80,-2.80,99.90,1040982,28,20250,-79
2024-01-16 18:22:27,-2.80,-2.80,-2.80,99.90,1044612,28,19915,-80
2024-01-16 18:22:58,-2.80,-2.80,-2.80,99.90,1040108,28,19924,-79
2024-01-16 18:23:29,-2.70,-2.70,-2.70,99.90,1041977,28,20138,-79
2024-01-16 18:24:00,-2.80,-2.80,-2.80,99.90,1039202,28,19908,-80
2024-01-16 18:24:30,-2.80,-2.80,-2.80,99.90,1038713,28,19960,-80
2024-01-16 18:25:05,-2.80,-2.80,-2.80,99.90,1041334,28,20194,-79
2024-01-16 18:25:36,-2.80,-2.80,-2.80,99.90,1040397,28,20375,-80
2024-01-16 18:26:07,-2.80,-2.80,-2.80,99.90,1041698,28,19913,-79
2024-01-16 18:26:42,-2.80,-2.80,-2.80,99.90,1049089,28,19923,-80
2024-01-16 18:27:14,-2.80,-2.80,-2.80,99.90,1045357,28,19909,-78
2024-01-16 18:27:45,-2.80,-2.80,-2.80,99.90,1046222,28,20360,-80
2024-01-16 18:28:16,-2.70,-2.70,-2.70,99.90,1043652,28,19992,-78
2024-01-16 18:28:46,-2.80,-2.80,-2.80,99.90,1046416,28,19912,-79
2024-01-16 18:29:20,-2.80,-2.80,-2.80,99.90,1045468,28,19991,-81
2024-01-16 18:29:50,-2.80,-2.80,-2.80,99.90,1044896,28,19948,-79
2024-01-16 18:30:25,-2.80,-2.80,-2.80,99.90,1044607,28,19909,-81
2024-01-16 18:30:57,-2.80,-2.80,-2.80,99.90,1044987,28,19912,-80
2024-01-16 18:31:28,-2.80,-2.80,-2.80,99.90,1046220,28,19947,-79
2024-01-16 18:32:01,-2.80,-2.80,-2.80,99.90,1045178,28,19915,-82
2024-01-16 18:32:32,-2.80,-2.80,-2.80,99.90,1045644,28,19976,-81
2024-01-16 18:33:03,-2.80,-2.80,-2.80,99.90,1042389,28,19909,-79
2024-01-16 18:33:34,-2.80,-2.80,-2.80,99.90,1043298,28,19975,-79
2024-01-16 18:34:05,-2.80,-2.80,-2.80,99.90,1036168,28,19909,-78
2024-01-16 18:34:36,-2.80,-2.80,-2.80,99.90,1042579,28,19906,-80
2024-01-16 18:35:08,-2.90,-2.90,-2.90,99.90,1037831,28,19976,-79
2024-01-16 18:35:42,-2.80,-2.80,-2.80,99.90,1041197,28,20087,-79
2024-01-16 18:36:12,-2.80,-2.80,-2.80,99.90,1037370,28,20739,-79
2024-01-16 18:36:48,-2.80,-2.80,-2.80,99.90,1038950,28,20091,-79
2024-01-16 18:37:19,-2.90,-2.90,-2.90,99.90,1042318,28,19917,-79
2024-01-16 18:37:52,-2.90,-2.90,-2.90,99.90,1041553,28,19913,-79
2024-01-16 18:38:23,-2.90,-2.90,-2.90,99.90,1036570,28,20047,-79
2024-01-16 18:38:54,-2.90,-2.90,-2.90,99.90,1039098,28,19915,-79
2024-01-16 18:39:25,-2.90,-2.90,-2.90,99.90,1041024,28,19909,-80
2024-01-16 18:39:56,-2.90,-2.90,-2.90,99.90,1040495,28,19913,-81
2024-01-16 18:40:27,-2.90,-2.90,-2.90,99.90,1043064,28,19905,-80
2024-01-16 18:40:58,-2.90,-2.90,-2.90,99.90,1041846,28,19916,-79
2024-01-16 18:41:29,-2.90,-2.90,-2.90,99.90,1041890,28,19912,-80
2024-01-16 18:42:00,-2.90,-2.90,-2.90,99.90,1042076,28,19999,-78
2024-01-16 18:42:31,-2.90,-2.90,-2.90,99.90,1042649,28,19909,-78
2024-01-16 18:43:01,-2.90,-2.90,-2.90,99.90,1042817,28,19957,-79
2024-01-16 18:43:32,-2.90,-2.90,-2.90,99.90,1042819,28,19916,-81
2024-01-16 18:44:06,-2.90,-2.90,-2.90,99.90,1041832,28,19909,-80
2024-01-16 18:44:36,-2.90,-2.90,-2.90,99.90,1043786,28,19911,-78
2024-01-16 18:45:15,-2.90,-2.90,-2.90,99.90,1041314,28,19928,-79
2024-01-16 18:45:46,-2.90,-2.90,-2.90,99.90,1042372,28,20355,-80
2024-01-16 18:46:18,-3.00,-3.00,-3.00,99.90,1044410,28,19908,-79
2024-01-16 18:46:49,-3.00,-3.00,-3.00,99.90,1042062,28,20399,-79
2024-01-16 18:47:24,-3.00,-3.00,-3.00,99.90,1040935,28,20298,-79
2024-01-16 18:47:55,-3.00,-3.00,-3.00,99.90,1032209,28,19913,-78
2024-01-16 18:48:26,-3.00,-3.00,-3.00,99.90,1038973,28,19909,-82
2024-01-16 18:48:56,-3.10,-3.10,-3.10,99.90,1035455,28,20004,-79
2024-01-16 18:49:27,-3.00,-3.00,-3.00,99.90,1038258,28,20051,-79
2024-01-16 18:50:10,-3.00,-3.00,-3.00,99.90,1042795,28,20137,-79
2024-01-16 18:50:40,-3.10,-3.10,-3.10,99.90,1042797,28,19911,-78
2024-01-16 18:51:14,-3.10,-3.10,-3.10,99.90,1043723,28,19917,-79
2024-01-16 18:51:44,-3.00,-3.00,-3.00,99.90,1043952,28,19920,-79
2024-01-16 18:52:15,-3.00,-3.00,-3.00,99.90,1040467,28,19917,-78
2024-01-16 18:52:45,-3.00,-3.00,-3.00,99.90,1042501,28,19952,-79
2024-01-16 18:53:55,-3.00,-3.00,-3.00,99.90,1027574,28,19988,-72
2024-01-16 18:54:26,-3.00,-3.00,-3.00,99.90,1043342,28,19913,-78
2024-01-16 18:54:57,-3.10,-3.10,-3.10,99.90,1052238,28,19936,-81
2024-01-16 18:55:27,-3.00,-3.00,-3.00,99.90,1055148,28,19933,-78
2024-01-16 18:55:58,-3.00,-3.00,-3.00,99.90,1045950,28,19951,-79
2024-01-16 18:56:28,-3.10,-3.10,-3.10,99.90,1049366,28,19994,-79
2024-01-16 18:56:59,-3.10,-3.10,-3.10,99.90,1045539,28,19936,-78
2024-01-16 18:57:34,-3.00,-3.00,-3.00,99.90,1048907,28,19989,-81
2024-01-16 18:58:07,-3.10,-3.10,-3.10,99.90,1043157,28,19909,-77
2024-01-16 18:58:37,-3.10,-3.10,-3.10,99.90,1046582,28,19905,-81
2024-01-16 18:59:08,-3.10,-3.10,-3.10,99.90,1046004,28,19948,-78
2024-01-16 18:59:39,-3.10,-3.10,-3.10,99.90,1047977,28,19915,-80
2024-01-16 19:00:13,-3.10,-3.10,-3.10,99.90,1048170,28,20436,-81
2024-01-16 19:00:44,-3.10,-3.10,-3.10,99.90,1041674,28,20794,-82
2024-01-16 19:01:15,-3.20,-3.20,-3.20,99.90,1041237,28,19935,-78
2024-01-16 19:01:45,-3.20,-3.20,-3.20,99.90,1045604,28,19905,-79
2024-01-16 19:02:16,-3.20,-3.20,-3.20,99.90,1049708,28,19927,-79
2024-01-16 19:02:47,-3.20,-3.20,-3.20,99.90,1046826,28,21000,-78
2024-01-16 19:03:22,-3.20,-3.20,-3.20,99.90,1050305,28,19954,-78
2024-01-16 19:03:53,-3.30,-3.30,-3.30,99.90,1047608,28,20370,-78
2024-01-16 19:04:24,-3.20,-3.20,-3.20,99.90,1051686,28,19912,-79
2024-01-16 19:04:54,-3.20,-3.20,-3.20,99.90,1049073,28,19993,-79
2024-01-16 19:05:25,-3.30,-3.30,-3.30,99.90,1047848,28,19972,-81
2024-01-16 19:05:56,-3.30,-3.30,-3.30,99.90,1049447,28,19917,-77
2024-01-16 19:06:27,-3.30,-3.30,-3.30,99.90,1046547,28,20554,-77
2024-01-16 19:06:57,-3.30,-3.30,-3.30,99.90,1050589,28,20067,-80
2024-01-16 19:07:28,-3.30,-3.30,-3.30,99.90,1048118,28,19913,-80
2024-01-16 19:07:59,-3.40,-3.40,-3.40,99.90,1048999,28,19920,-80
2024-01-16 19:08:36,-3.30,-3.30,-3.30,99.90,1047461,28,20529,-80
2024-01-16 19:09:09,-3.30,-3.30,-3.30,99.90,1044838,28,19920,-80
2024-01-16 19:09:43,-3.30,-3.30,-3.30,99.90,1045265,28,19925,-78
2024-01-16 19:10:15,-3.40,-3.40,-3.40,99.90,1043269,28,20239,-80
2024-01-16 19:10:47,-3.30,-3.30,-3.30,99.90,1043442,28,19923,-77
2024-01-16 19:11:18,-3.40,-3.40,-3.40,99.90,1046033,28,20500,-80
2024-01-16 19:11:49,-3.40,-3.40,-3.40,99.90,1050804,28,19919,-78
2024-01-16 19:12:20,-3.40,-3.40,-3.40,99.90,1049323,28,20026,-78
2024-01-16 19:12:50,-3.40,-3.40,-3.40,99.90,1047171,28,19917,-80
2024-01-16 19:13:22,-3.40,-3.40,-3.40,99.90,1046587,28,20390,-79
2024-01-16 19:13:52,-3.40,-3.40,-3.40,99.90,1046746,28,20003,-81
2024-01-16 19:14:23,-3.40,-3.40,-3.40,99.90,1050318,28,19922,-79
2024-01-16 19:14:54,-3.40,-3.40,-3.40,99.90,1048200,28,19986,-79
2024-01-16 19:15:25,-3.40,-3.40,-3.40,99.90,1051250,28,19912,-79
2024-01-16 19:15:56,-3.40,-3.40,-3.40,99.90,1050587,28,20386,-79
2024-01-16 19:16:26,-3.50,-3.50,-3.50,99.90,1047808,28,19917,-80
2024-01-16 19:16:57,-3.40,-3.40,-3.40,99.90,1046203,28,20310,-78
2024-01-16 19:17:29,-3.40,-3.40,-3.40,99.90,1047104,28,19923,-82
2024-01-16 19:18:00,-3.40,-3.40,-3.40,99.90,1049649,28,19912,-79
2024-01-16 19:18:31,-3.50,-3.50,-3.50,99.90,1048151,28,19980,-80
2024-01-16 19:19:01,-3.50,-3.50,-3.50,99.90,1051664,28,19935,-79
2024-01-16 19:19:33,-3.50,-3.50,-3.50,99.90,1050657,28,20449,-80
2024-01-16 19:20:09,-3.50,-3.50,-3.50,99.90,1049843,28,19915,-78
2024-01-16 19:20:40,-3.50,-3.50,-3.50,99.90,1047042,28,20052,-78
2024-01-16 19:21:10,-3.50,-3.50,-3.50,99.90,1047410,28,19908,-82
2024-01-16 19:21:41,-3.60,-3.60,-3.60,99.90,1047067,28,20341,-78
2024-01-16 19:22:12,-3.60,-3.60,-3.60,99.90,1047212,28,20448,-80
2024-01-16 19:22:43,-3.60,-3.60,-3.60,99.90,1048653,28,20387,-79
2024-01-16 19:23:14,-3.60,-3.60,-3.60,99.90,1048743,28,19908,-79
2024-01-16 19:23:44,-3.60,-3.60,-3.60,99.90,1047355,28,19912,-79
2024-01-16 19:24:15,-3.60,-3.60,-3.60,99.90,1047065,28,19920,-79
2024-01-16 19:24:46,-3.60,-3.60,-3.60,99.90,1046540,28,19912,-79
2024-01-16 19:25:16,-3.60,-3.60,-3.60,99.90,1045443,28,19985,-76
2024-01-16 19:25:47,-3.60,-3.60,-3.60,99.90,1045711,28,20000,-79
2024-01-16 19:26:18,-3.60,-3.60,-3.60,99.90,1048971,28,19913,-81
2024-01-16 19:26:49,-3.60,-3.60,-3.60,99.90,1051164,28,20401,-80
2024-01-16 19:27:21,-3.60,-3.60,-3.60,99.90,1050059,28,20046,-80
2024-01-16 19:27:51,-3.60,-3.60,-3.60,99.90,1046823,28,19983,-78
2024-01-16 19:28:22,-3.60,-3.60,-3.60,99.90,1046400,28,19926,-80
2024-01-16 19:28:53,-3.60,-3.60,-3.60,99.90,1045274,28,19948,-78
2024-01-16 19:29:24,-3.60,-3.60,-3.60,99.90,1048587,28,19934,-79
2024-01-16 19:29:55,-3.60,-3.60,-3.60,99.90,1049312,28,20505,-80
2024-01-16 19:30:25,-3.60,-3.60,-3.60,99.90,1048154,28,20047,-78
2024-01-16 19:30:58,-3.60,-3.60,-3.60,99.90,1052240,28,19918,-79
2024-01-16 19:31:32,-3.60,-3.60,-3.60,99.90,1044961,28,20379,-78
2024-01-16 19:32:02,-3.60,-3.60,-3.60,99.90,1048306,28,20007,-78
2024-01-16 19:32:36,-3.60,-3.60,-3.60,99.90,1049349,28,19908,-78
2024-01-16 19:33:08,-3.60,-3.60,-3.60,99.90,1048393,28,20216,-78
2024-01-16 19:33:40,-3.60,-3.60,-3.60,99.90,1045972,28,20379,-80
2024-01-16 19:34:12,-3.60,-3.60,-3.60,99.90,1047210,28,19908,-81
2024-01-16 19:34:42,-3.60,-3.60,-3.60,99.90,1050095,28,19904,-78
2024-01-16 19:35:13,-3.60,-3.60,-3.60,99.90,1048228,28,20418,-79
2024-01-16 19:35:44,-3.70,-3.70,-3.70,99.90,1048077,28,20006,-80
2024-01-16 19:36:14,-3.70,-3.70,-3.70,99.90,1051349,28,19908,-81
2024-01-16 19:36:49,-3.70,-3.70,-3.70,99.90,1050871,28,20282,-79
2024-01-16 19:37:20,-3.70,-3.70,-3.70,99.90,1046496,28,20306,-79
2024-01-16 19:37:50,-3.70,-3.70,-3.70,99.90,1050134,28,19908,-80
2024-01-16 19:38:22,-3.70,-3.70,-3.70,99.90,1047423,28,19908,-80
2024-01-16 19:38:52,-3.70,-3.70,-3.70,99.90,1050451,28,20412,-79
2024-01-16 19:39:24,-3.80,-3.80,-3.80,99.90,1048833,28,20362,-80
2024-01-16 19:39:56,-3.80,-3.80,-3.80,99.90,1046954,28,19904,-79
2024-01-16 19:40:27,-3.80,-3.80,-3.80,99.90,1047747,28,19923,-77
2024-01-16 19:40:58,-3.80,-3.80,-3.80,99.90,1047703,28,19923,-79
2024-01-16 19:41:31,-3.80,-3.80,-3.80,99.90,1046675,28,19915,-80
2024-01-16 19:42:02,-3.80,-3.80,-3.80,99.90,1050303,28,19904,-79
2024-01-16 19:42:34,-3.80,-3.80,-3.80,99.90,1044650,28,19913,-78
2024-01-16 19:43:06,-3.80,-3.80,-3.80,99.90,1046192,28,19912,-80
2024-01-16 19:43:36,-3.90,-3.90,-3.90,99.90,1049202,28,19918,-79
2024-01-16 19:44:10,-3.90,-3.90,-3.90,99.90,1051182,28,19908,-80
2024-01-16 19:44:41,-3.90,-3.90,-3.90,99.90,1047101,28,20078,-80
2024-01-16 19:45:16,-3.90,-3.90,-3.90,99.90,1049575,28,19919,-80
2024-01-16 19:45:49,-3.90,-3.90,-3.90,99.90,1047460,28,19918,-78
2024-01-16 19:46:20,-3.90,-3.90,-3.90,99.90,1047241,28,19915,-79
2024-01-16 19:46:52,-3.90,-3.90,-3.90,99.90,1047257,28,19915,-79
2024-01-16 19:47:23,-3.90,-3.90,-3.90,99.90,1044873,28,19936,-79
2024-01-16 19:47:53,-3.90,-3.90,-3.90,99.90,1045831,28,20265,-80
2024-01-16 19:48:25,-3.90,-3.90,-3.90,99.90,1039041,28,20371,-78
2024-01-16 19:48:55,-4.00,-4.00,-4.00,99.90,1045478,28,19920,-79
2024-01-16 19:49:26,-4.00,-4.00,-4.00,99.90,1051035,28,19928,-78
2024-01-16 19:49:57,-3.90,-3.90,-3.90,99.90,1051353,28,19912,-78
2024-01-16 19:50:28,-4.00,-4.00,-4.00,99.90,1047103,28,19916,-80
2024-01-16 19:50:59,-4.00,-4.00,-4.00,99.90,1051186,28,19978,-79
2024-01-16 19:51:30,-3.90,-3.90,-3.90,99.90,1049932,28,20572,-80
2024-01-16 19:52:01,-4.00,-4.00,-4.00,99.90,1052271,28,19916,-79
2024-01-16 19:52:32,-4.00,-4.00,-4.00,99.90,1048009,28,20011,-75
2024-01-16 19:53:09,-4.00,-4.00,-4.00,99.90,1049506,28,19931,-79
2024-01-16 19:53:43,-4.10,-4.10,-4.10,99.90,1013895,28,19913,-80
2024-01-16 19:54:14,-4.00,-4.00,-4.00,99.90,1050676,28,20429,-78
2024-01-16 19:54:45,-4.00,-4.00,-4.00,99.90,1052501,28,19985,-80
2024-01-16 19:55:21,-4.10,-4.10,-4.10,99.90,1052119,28,19980,-78
2024-01-16 19:55:55,-4.10,-4.10,-4.10,99.90,1050688,28,19991,-78
2024-01-16 19:56:25,-4.00,-4.00,-4.00,99.90,1049751,28,20456,-77
2024-01-16 19:56:56,-4.00,-4.00,-4.00,99.90,1047992,28,20521,-78
2024-01-16 19:57:28,-4.00,-4.00,-4.00,99.90,1049029,28,19947,-78
2024-01-16 19:58:00,-4.00,-4.00,-4.00,99.90,1049042,28,19919,-80
2024-01-16 19:58:31,-4.00,-4.00,-4.00,99.90,1051709,28,19908,-79
2024-01-16 19:59:04,-4.00,-4.00,-4.00,99.90,1047971,28,19924,-80
2024-01-16 19:59:36,-4.00,-4.00,-4.00,99.90,1051264,28,19919,-81
2024-01-16 20:00:11,-4.00,-4.00,-4.00,99.90,1051618,28,19969,-79
2024-01-16 20:00:42,-4.00,-4.00,-4.00,99.90,1044362,28,20002,-79
2024-01-16 20:01:12,-4.00,-4.00,-4.00,99.90,1048471,28,19930,-79
2024-01-16 20:01:43,-3.90,-3.90,-3.90,99.90,1044885,28,19912,-79
2024-01-16 20:02:14,-4.00,-4.00,-4.00,99.90,1049942,28,19908,-78
2024-01-16 20:02:45,-3.90,-3.90,-3.90,99.90,1050652,28,19967,-79
2024-01-16 20:03:15,-4.00,-4.00,-4.00,99.90,1052203,28,19904,-80
2024-01-16 20:03:46,-4.00,-4.00,-4.00,99.90,1043113,28,19912,-78
2024-01-16 20:04:17,-4.00,-4.00,-4.00,99.90,1046659,28,19995,-79
2024-01-16 20:04:49,-4.00,-4.00,-4.00,99.90,1043171,28,19967,-80
2024-01-16 20:05:19,-4.00,-4.00,-4.00,99.90,1046590,28,19909,-79
2024-01-16 20:05:50,-4.00,-4.00,-4.00,99.90,1051575,28,19918,-80
2024-01-16 20:06:20,-4.00,-4.00,-4.00,99.90,1050959,28,19930,-78
2024-01-16 20:06:53,-4.00,-4.00,-4.00,99.90,1052031,28,19908,-81
2024-01-16 20:07:24,-4.00,-4.00,-4.00,99.90,1048470,28,19930,-81
2024-01-16 20:07:54,-4.00,-4.00,-4.00,99.90,1050713,28,20107,-79
2024-01-16 20:08:26,-4.00,-4.00,-4.00,99.90,1050932,28,19979,-80
2024-01-16 20:09:04,-4.00,-4.00,-4.00,99.90,1050903,28,19917,-80
2024-01-16 20:09:40,-4.00,-4.00,-4.00,99.90,1045609,28,20375,-79
2024-01-16 20:10:14,-4.00,-4.00,-4.00,99.90,1048712,28,20191,-79
2024-01-16 20:10:45,-4.00,-4.00,-4.00,99.90,1047148,28,19904,-82
2024-01-16 20:11:24,-4.00,-4.00,-4.00,99.90,1050671,28,19912,-79
2024-01-16 20:11:55,-4.00,-4.00,-4.00,99.90,1047558,28,20009,-77
2024-01-16 20:12:25,-4.00,-4.00,-4.00,99.90,1048703,28,20224,-78
2024-01-16 20:12:56,-4.00,-4.00,-4.00,99.90,1052683,28,19908,-80
2024-01-16 20:13:27,-4.00,-4.00,-4.00,99.90,1043577,28,20180,-79
2024-01-16 20:13:58,-4.00,-4.00,-4.00,99.90,1048411,28,19909,-79
2024-01-16 20:14:29,-4.00,-4.00,-4.00,99.90,1044986,28,19908,-79
2024-01-16 20:15:00,-4.00,-4.00,-4.00,99.90,1050339,28,19916,-80
2024-01-16 20:15:32,-4.10,-4.10,-4.10,99.90,1053708,28,19908,-79
2024-01-16 20:16:04,-4.10,-4.10,-4.10,99.90,1049757,28,20372,-79
2024-01-16 20:16:38,-4.10,-4.10,-4.10,99.90,1048895,28,19916,-78
2024-01-16 20:17:09,-4.10,-4.10,-4.10,99.90,1048029,28,19912,-79
2024-01-16 20:17:40,-4.10,-4.10,-4.10,99.90,1048344,28,19905,-79
2024-01-16 20:18:11,-4.10,-4.10,-4.10,99.90,1050275,28,20016,-79
2024-01-16 20:18:42,-4.10,-4.10,-4.10,99.90,1050409,28,20265,-78
2024-01-16 20:19:13,-4.10,-4.10,-4.10,99.90,1043249,28,19920,-78
2024-01-16 20:19:44,-4.10,-4.10,-4.10,99.90,1047957,28,19920,-79
2024-01-16 20:20:15,-4.10,-4.10,-4.10,99.90,1051289,28,20061,-79
2024-01-16 20:20:46,-4.20,-4.20,-4.20,99.90,1049092,28,19953,-78
2024-01-16 20:21:16,-4.20,-4.20,-4.20,99.90,1046374,28,20255,-80
2024-01-16 20:21:47,-4.20,-4.20,-4.20,99.90,1049048,28,19962,-81
2024-01-16 20:22:18,-4.30,-4.30,-4.30,99.90,1052238,28,19946,-80
2024-01-16 20:22:48,-4.20,-4.20,-4.20,99.90,1045189,28,19916,-78
2024-01-16 20:23:19,-4.30,-4.30,-4.30,99.90,1047331,28,20351,-78
2024-01-16 20:23:50,-4.30,-4.30,-4.30,99.90,1043640,28,19909,-78
2024-01-16 20:24:20,-4.30,-4.30,-4.30,99.90,1049703,28,19952,-78
2024-01-16 20:24:54,-4.30,-4.30,-4.30,99.90,1047058,28,19924,-78
2024-01-16 20:25:24,-4.30,-4.30,-4.30,99.90,1049239,28,19939,-79
2024-01-16 20:25:55,-4.30,-4.30,-4.30,99.90,1048842,28,19912,-78
2024-01-16 20:26:27,-4.30,-4.30,-4.30,99.90,1051602,28,20136,-78
2024-01-16 20:26:59,-4.30,-4.30,-4.30,99.90,1048474,28,19916,-78
2024-01-16 20:27:29,-4.30,-4.30,-4.30,99.90,1049470,28,19912,-78
2024-01-16 20:28:03,-4.40,-4.40,-4.40,99.90,1047883,28,19908,-77
2024-01-16 20:28:34,-4.40,-4.40,-4.40,99.90,1045680,28,20003,-80
2024-01-16 20:29:04,-4.40,-4.40,-4.40,99.90,1047049,28,19909,-78
2024-01-16 20:29:35,-4.40,-4.40,-4.40,99.90,1051355,28,19912,-77
2024-01-16 20:30:07,-4.40,-4.40,-4.40,99.90,1048058,28,19908,-79
2024-01-16 20:30:40,-4.50,-4.50,-4.50,99.90,1048802,28,19947,-77
2024-01-16 20:31:14,-4.50,-4.50,-4.50,99.90,1045235,28,19993,-78
2024-01-16 20:31:46,-4.50,-4.50,-4.50,99.90,1047005,28,19965,-79
2024-01-16 20:32:17,-4.50,-4.50,-4.50,99.90,1050682,28,19937,-79
2024-01-16 20:32:47,-4.50,-4.50,-4.50,99.90,1051468,28,19970,-79
2024-01-16 20:33:18,-4.50,-4.50,-4.50,99.90,1050077,28,19958,-78
2024-01-16 20:33:49,-4.50,-4.50,-4.50,99.90,1041404,28,20203,-78
2024-01-16 20:34:19,-4.50,-4.50,-4.50,99.90,1043035,28,20385,-79
2024-01-16 20:34:50,-4.50,-4.50,-4.50,99.90,1038429,28,20003,-79
2024-01-16 20:35:22,-4.50,-4.50,-4.50,99.90,1037254,28,19911,-77
2024-01-16 20:35:53,-4.40,-4.40,-4.40,99.90,1041205,28,20422,-78
2024-01-16 20:36:23,-4.50,-4.50,-4.50,99.90,1044027,28,19913,-77
2024-01-16 20:36:58,-4.50,-4.50,-4.50,99.90,1044587,28,20579,-78
2024-01-16 20:37:33,-4.40,-4.40,-4.40,99.90,1047275,28,20367,-78
2024-01-16 20:38:03,-4.40,-4.40,-4.40,99.90,1043714,28,20733,-78
2024-01-16 20:38:35,-4.50,-4.50,-4.50,99.90,1045293,28,19908,-77
2024-01-16 20:39:08,-4.50,-4.50,-4.50,99.90,1047522,28,19962,-78
2024-01-16 20:39:39,-4.50,-4.50,-4.50,99.90,1046254,28,19915,-78
2024-01-16 20:40:10,-4.50,-4.50,-4.50,99.90,1048549,28,20032,-79
2024-01-16 20:40:42,-4.50,-4.50,-4.50,99.90,1048307,28,20127,-77
2024-01-16 20:41:13,-4.50,-4.50,-4.50,99.90,1046026,28,20046,-78
2024-01-16 20:41:43,-4.50,-4.50,-4.50,99.90,1045089,28,20003,-76
2024-01-16 20:42:14,-4.50,-4.50,-4.50,99.90,1044485,28,19913,-77
2024-01-16 20:42:45,-4.60,-4.60,-4.60,99.90,1044975,28,19913,-76
2024-01-16 20:43:15,-4.60,-4.60,-4.60,99.90,1046805,28,19908,-77
2024-01-16 20:43:46,-4.60,-4.60,-4.60,99.90,1046049,28,20426,-77
2024-01-16 20:44:20,-4.60,-4.60,-4.60,99.90,1050960,28,19904,-76
2024-01-16 20:44:51,-4.60,-4.60,-4.60,99.90,1048296,28,19916,-76
2024-01-16 20:45:21,-4.60,-4.60,-4.60,99.90,1048258,28,19905,-76
2024-01-16 20:45:52,-4.60,-4.60,-4.60,99.90,1046791,28,19905,-76
2024-01-16 20:46:23,-4.60,-4.60,-4.60,99.90,1049081,28,19919,-76
2024-01-16 20:46:53,-4.60,-4.60,-4.60,99.90,1046760,28,19915,-76
2024-01-16 20:47:24,-4.60,-4.60,-4.60,99.90,1052247,28,20133,-76
2024-01-16 20:47:55,-4.60,-4.60,-4.60,99.90,1051019,28,19915,-76
2024-01-16 20:48:26,-4.60,-4.60,-4.60,99.90,1052376,28,19980,-77
2024-01-16 20:48:56,-4.60,-4.60,-4.60,99.90,1052469,28,19904,-76
2024-01-16 20:49:27,-4.60,-4.60,-4.60,99.90,1050009,28,19908,-76
2024-01-16 20:49:58,-4.60,-4.60,-4.60,99.90,1048800,28,19905,-75
2024-01-16 20:50:28,-4.70,-4.70,-4.70,99.90,1050060,28,20003,-77
2024-01-16 20:51:00,-4.60,-4.60,-4.60,99.90,1049207,28,19915,-79
2024-01-16 20:51:30,-4.70,-4.70,-4.70,99.90,1049396,28,19909,-79
2024-01-16 20:52:01,-4.70,-4.70,-4.70,99.90,1052748,28,19911,-77
2024-01-16 20:52:33,-4.70,-4.70,-4.70,99.90,1049061,28,19913,-78
2024-01-16 20:53:33,-4.70,-4.70,-4.70,99.90,1052517,28,20676,-77
2024-01-16 20:54:04,-4.80,-4.80,-4.80,99.90,1045900,28,19909,-77
2024-01-16 20:54:39,-4.80,-4.80,-4.80,99.90,1044881,28,19996,-78
2024-01-16 20:55:10,-4.80,-4.80,-4.80,99.90,1038726,28,19913,-77
2024-01-16 20:55:40,-4.80,-4.80,-4.80,99.90,1037664,28,20002,-77
2024-01-16 20:56:11,-4.80,-4.80,-4.80,99.90,1042203,28,19913,-78
2024-01-16 20:56:42,-4.80,-4.80,-4.80,99.90,1040776,28,19924,-77
2024-01-16 20:57:14,-4.80,-4.80,-4.80,99.90,1040788,28,19923,-79
2024-01-16 20:57:47,-4.90,-4.90,-4.90,99.90,1036960,28,20402,-78
2024-01-16 20:58:17,-4.90,-4.90,-4.90,99.90,1043298,28,20399,-79
2024-01-16 20:58:48,-4.90,-4.90,-4.90,99.90,1037446,28,19972,-77
2024-01-16 20:59:19,-4.90,-4.90,-4.90,99.90,1042059,28,20347,-80
2024-01-16 20:59:49,-4.90,-4.90,-4.90,99.90,1043607,28,19955,-79
2024-01-16 21:00:20,-4.90,-4.90,-4.90,99.90,1042051,28,19905,-76
2024-01-16 21:00:50,-4.90,-4.90,-4.90,99.90,1044405,28,19905,-79
2024-01-16 21:01:21,-4.90,-4.90,-4.90,99.90,1044485,28,19907,-77
2024-01-16 21:01:52,-4.90,-4.90,-4.90,99.90,1046175,28,19904,-78
2024-01-16 21:02:23,-4.90,-4.90,-4.90,99.90,1046850,28,19905,-77
2024-01-16 21:02:56,-4.90,-4.90,-4.90,99.90,1045900,28,20045,-78
2024-01-16 21:03:27,-4.90,-4.90,-4.90,99.90,1048312,28,19939,-77
2024-01-16 21:03:58,-4.90,-4.90,-4.90,99.90,1047356,28,19905,-77
2024-01-16 21:04:29,-4.90,-4.90,-4.90,99.90,1045584,28,19960,-76
2024-01-16 21:04:59,-4.90,-4.90,-4.90,99.90,1046101,28,19913,-77
2024-01-16 21:05:30,-4.90,-4.90,-4.90,99.90,1042847,28,20000,-77
2024-01-16 21:06:00,-4.90,-4.90,-4.90,99.90,1044382,28,20045,-77
2024-01-16 21:06:31,-4.90,-4.90,-4.90,99.90,1043714,28,19940,-77
2024-01-16 21:07:03,-4.90,-4.90,-4.90,99.90,1043962,28,19958,-77
2024-01-16 21:07:34,-4.90,-4.90,-4.90,99.90,1046031,28,19940,-77
2024-01-16 21:08:05,-5.00,-5.00,-5.00,99.90,1045095,28,20058,-79
2024-01-16 21:08:36,-5.00,-5.00,-5.00,99.90,1045560,28,19927,-79
2024-01-16 21:09:06,-5.00,-5.00,-5.00,99.90,1044257,28,19923,-78
2024-01-16 21:09:37,-4.90,-4.90,-4.90,99.90,1045563,28,19935,-77
2024-01-16 21:10:08,-4.90,-4.90,-4.90,99.90,1044532,28,19913,-76
2024-01-16 21:10:39,-4.90,-4.90,-4.90,99.90,1046366,28,19912,-78
2024-01-16 21:11:10,-4.90,-4.90,-4.90,99.90,1048572,28,20185,-78
2024-01-16 21:11:41,-5.00,-5.00,-5.00,99.90,1044420,28,20352,-79
2024-01-16 21:12:12,-5.00,-5.00,-5.00,99.90,1048720,28,19920,-77
2024-01-16 21:12:45,-5.00,-5.00,-5.00,99.90,1047542,28,19911,-77
2024-01-16 21:13:16,-5.00,-5.00,-5.00,99.90,1045154,28,19947,-76
2024-01-16 21:13:47,-5.00,-5.00,-5.00,99.90,1043891,28,19935,-76
2024-01-16 21:14:17,-4.90,-4.90,-4.90,99.90,1047604,28,19912,-77
2024-01-16 21:14:49,-5.00,-5.00,-5.00,99.90,1048231,28,20071,-77
2024-01-16 21:15:19,-5.00,-5.00,-5.00,99.90,1045287,28,19909,-75
2024-01-16 21:15:51,-5.00,-5.00,-5.00,99.90,1043440,28,20294,-76
2024-01-16 21:16:21,-5.00,-5.00,-5.00,99.90,1044210,28,19905,-78
2024-01-16 21:16:52,-5.00,-5.00,-5.00,99.90,1048481,28,19908,-77
2024-01-16 21:17:23,-5.00,-5.00,-5.00,99.90,1047041,28,19976,-78
2024-01-16 21:17:54,-5.00,-5.00,-5.00,99.90,1045214,28,20007,-79
2024-01-16 21:18:28,-5.00,-5.00,-5.00,99.90,1042775,28,19913,-79
2024-01-16 21:19:05,-5.00,-5.00,-5.00,99.90,1047289,28,19904,-78
2024-01-16 21:19:35,-5.00,-5.00,-5.00,99.90,1043131,28,20105,-78
2024-01-16 21:20:07,-5.00,-5.00,-5.00,99.90,1046085,28,19924,-77
2024-01-16 21:20:38,-5.10,-5.10,-5.10,99.90,1043119,28,19995,-78
2024-01-16 21:21:09,-5.10,-5.10,-5.10,99.90,1047299,28,19912,-76
2024-01-16 21:21:41,-5.10,-5.10,-5.10,99.90,1042846,28,19909,-77
2024-01-16 21:22:13,-5.10,-5.10,-5.10,99.90,1044682,28,19913,-77
2024-01-16 21:22:44,-5.30,-5.30,-5.30,99.90,1043401,28,19917,-78
2024-01-16 21:23:14,-5.30,-5.30,-5.30,99.90,1045633,28,20221,-78
2024-01-16 21:23:45,-5.30,-5.30,-5.30,99.90,1042511,28,19919,-77
2024-01-16 21:24:16,-5.40,-5.40,-5.40,99.90,1043495,28,19922,-76
2024-01-16 21:24:46,-5.40,-5.40,-5.40,99.90,1041167,28,19917,-76
2024-01-16 21:25:22,-5.40,-5.40,-5.40,99.90,1041688,28,19920,-76
2024-01-16 21:25:53,-5.50,-5.50,-5.50,99.90,1040275,28,19909,-77
2024-01-16 21:26:23,-5.50,-5.50,-5.50,99.90,1042136,28,19921,-76
2024-01-16 21:26:54,-5.50,-5.50,-5.50,99.90,1048828,28,19909,-77
2024-01-16 21:27:25,-5.50,-5.50,-5.50,99.90,1043026,28,19936,-75
2024-01-16 21:27:55,-5.40,-5.40,-5.40,99.90,1045260,28,19958,-77
2024-01-16 21:28:26,-5.40,-5.40,-5.40,99.90,1046137,28,20393,-77
2024-01-16 21:28:56,-5.40,-5.40,-5.40,99.90,1045951,28,19917,-76
2024-01-16 21:29:27,-5.40,-5.40,-5.40,99.90,1047365,28,19971,-76
2024-01-16 21:29:58,-5.40,-5.40,-5.40,99.90,1045217,28,19955,-77
2024-01-16 21:30:28,-5.40,-5.40,-5.40,99.90,1044185,28,20243,-76
2024-01-16 21:31:02,-5.40,-5.40,-5.40,99.90,1043629,28,19908,-76
2024-01-16 21:31:33,-5.40,-5.40,-5.40,99.90,1045559,28,20247,-77
2024-01-16 21:32:04,-5.40,-5.40,-5.40,99.90,1044672,28,19913,-75
2024-01-16 21:32:35,-5.30,-5.30,-5.30,99.90,1045794,28,19904,-76
2024-01-16 21:33:07,-5.30,-5.30,-5.30,99.90,1042966,28,20422,-76
2024-01-16 21:33:37,-5.30,-5.30,-5.30,99.90,1045655,28,20271,-76
2024-01-16 21:34:08,-5.30,-5.30,-5.30,99.90,1047409,28,19900,-76
2024-01-16 21:34:39,-5.30,-5.30,-5.30,99.90,1044343,28,19917,-76
2024-01-16 21:35:11,-5.30,-5.30,-5.30,99.90,1044780,28,19908,-76
2024-01-16 21:35:42,-5.30,-5.30,-5.30,99.90,1045599,28,19970,-77
2024-01-16 21:36:13,-5.30,-5.30,-5.30,99.90,1048417,28,20355,-77
2024-01-16 21:36:44,-5.30,-5.30,-5.30,99.90,1042995,28,19917,-76
2024-01-16 21:37:15,-5.30,-5.30,-5.30,99.90,1045792,28,19916,-76
2024-01-16 21:37:45,-5.20,-5.20,-5.20,99.90,1047137,28,19966,-77
2024-01-16 21:38:17,-5.30,-5.30,-5.30,99.90,1043434,28,20347,-76
2024-01-16 21:38:48,-5.30,-5.30,-5.30,99.90,1047838,28,19917,-75
2024-01-16 21:39:20,-5.30,-5.30,-5.30,99.90,1042965,28,19912,-75
2024-01-16 21:39:50,-5.30,-5.30,-5.30,99.90,1045237,28,20007,-78
2024-01-16 21:40:21,-5.30,-5.30,-5.30,99.90,1047963,28,20400,-77
2024-01-16 21:40:52,-5.30,-5.30,-5.30,99.90,1047618,28,20234,-75
2024-01-16 21:41:22,-5.30,-5.30,-5.30,99.90,1050534,28,20276,-75
2024-01-16 21:41:53,-5.30,-5.30,-5.30,99.90,1050245,28,19944,-75
2024-01-16 21:42:24,-5.30,-5.30,-5.30,99.90,1045495,28,20445,-75
2024-01-16 21:42:54,-5.30,-5.30,-5.30,99.90,1050176,28,20026,-77
2024-01-16 21:43:25,-5.30,-5.30,-5.30,99.90,1049254,28,19913,-74
2024-01-16 21:43:55,-5.30,-5.30,-5.30,99.90,1044620,28,19955,-76
2024-01-16 21:44:26,-5.30,-5.30,-5.30,99.90,1044477,28,20235,-77
2024-01-16 21:44:57,-5.30,-5.30,-5.30,99.90,1046981,28,19964,-77
2024-01-16 21:45:28,-5.30,-5.30,-5.30,99.90,1042547,28,19905,-77
2024-01-16 21:45:58,-5.30,-5.30,-5.30,99.90,1048105,28,19905,-76
2024-01-16 21:46:29,-5.40,-5.40,-5.40,99.90,1044549,28,19908,-77
2024-01-16 21:46:59,-5.40,-5.40,-5.40,99.90,1043993,28,19905,-76
2024-01-16 21:47:30,-5.40,-5.40,-5.40,99.90,1043205,28,19995,-76
2024-01-16 21:48:01,-5.30,-5.30,-5.30,99.90,1041484,28,19919,-76
2024-01-16 21:48:31,-5.30,-5.30,-5.30,99.90,1046008,28,19908,-76
2024-01-16 21:49:02,-5.30,-5.30,-5.30,99.90,1048187,28,19908,-77
2024-01-16 21:49:33,-5.30,-5.30,-5.30,99.90,1046510,28,19913,-76
2024-01-16 21:50:04,-5.30,-5.30,-5.30,99.90,1052286,28,20468,-77
2024-01-16 21:50:35,-5.30,-5.30,-5.30,99.90,1043107,28,20308,-76
2024-01-16 21:51:07,-5.30,-5.30,-5.30,99.90,1043200,28,20364,-76
2024-01-16 21:51:38,-5.30,-5.30,-5.30,99.90,1045203,28,19901,-76
2024-01-16 21:52:09,-5.30,-5.30,-5.30,99.90,1046954,28,19912,-76
2024-01-16 21:52:40,-5.30,-5.30,-5.30,99.90,1043679,28,20561,-76
2024-01-16 21:53:45,-5.30,-5.30,-5.30,99.90,1038244,28,19916,-74
2024-01-16 21:54:15,-5.30,-5.30,-5.30,99.90,1040808,28,19913,-76
2024-01-16 21:54:46,-5.30,-5.30,-5.30,99.90,1041230,28,20452,-76
2024-01-16 21:55:18,-5.30,-5.30,-5.30,99.90,1042792,28,20427,-76
2024-01-16 21:55:49,-5.30,-5.30,-5.30,99.90,1037780,28,19919,-76
2024-01-16 21:56:19,-5.30,-5.30,-5.30,99.90,1039419,28,19959,-78
2024-01-16 21:56:50,-5.30,-5.30,-5.30,99.90,1041099,28,19956,-77
2024-01-16 21:57:20,-5.30,-5.30,-5.30,99.90,1040894,28,19996,-77
2024-01-16 21:57:51,-5.30,-5.30,-5.30,99.90,1039198,28,20024,-76
2024-01-16 21:58:22,-5.30,-5.30,-5.30,99.90,1044794,28,19913,-78
2024-01-16 21:58:52,-5.40,-5.40,-5.40,99.90,1043634,28,20379,-78
2024-01-16 21:59:23,-5.30,-5.30,-5.30,99.90,1047323,28,19913,-77
2024-01-16 21:59:54,-5.30,-5.30,-5.30,99.90,1046268,28,19963,-79
2024-01-16 22:00:24,-5.30,-5.30,-5.30,99.90,1046219,28,19916,-78
2024-01-16 22:00:55,-5.30,-5.30,-5.30,99.90,1045847,28,19991,-77
2024-01-16 22:01:26,-5.30,-5.30,-5.30,99.90,1048626,28,20197,-76
2024-01-16 22:01:57,-5.30,-5.30,-5.30,99.90,1043683,28,19913,-77
2024-01-16 22:02:27,-5.30,-5.30,-5.30,99.90,1043684,28,19978,-77
2024-01-16 22:02:58,-5.30,-5.30,-5.30,99.90,1045112,28,19935,-77
2024-01-16 22:03:29,-5.30,-5.30,-5.30,99.90,1047811,28,20023,-77
2024-01-16 22:04:00,-5.30,-5.30,-5.30,99.90,1041573,28,19909,-77
2024-01-16 22:04:31,-5.30,-5.30,-5.30,99.90,1047784,28,19999,-76
2024-01-16 22:05:01,-5.30,-5.30,-5.30,99.90,1045833,28,19908,-78
2024-01-16 22:05:34,-5.30,-5.30,-5.30,99.90,1047770,28,19900,-76
2024-01-16 22:06:04,-5.30,-5.30,-5.30,99.90,1041062,28,19912,-76
2024-01-16 22:06:38,-5.30,-5.30,-5.30,99.90,1046146,28,19940,-76
2024-01-16 22:07:08,-5.30,-5.30,-5.30,99.90,1044949,28,19905,-76
2024-01-16 22:07:41,-5.30,-5.30,-5.30,99.90,1041907,28,20006,-77
2024-01-16 22:08:11,-5.30,-5.30,-5.30,99.90,1043418,28,19943,-75
2024-01-16 22:08:51,-5.40,-5.40,-5.40,99.90,1044545,28,19919,-76
2024-01-16 22:09:25,-5.40,-5.40,-5.40,99.90,1043943,28,19909,-76
2024-01-16 22:09:56,-5.40,-5.40,-5.40,99.90,1048082,28,19931,-77
2024-01-16 22:10:27,-5.40,-5.40,-5.40,99.90,1047542,28,19958,-77
2024-01-16 22:10:58,-5.40,-5.40,-5.40,99.90,1045438,28,19909,-75
2024-01-16 22:11:28,-5.40,-5.40,-5.40,99.90,1046449,28,19965,-76
2024-01-16 22:11:59,-5.40,-5.40,-5.40,99.90,1044543,28,19915,-78
2024-01-16 22:12:30,-5.40,-5.40,-5.40,99.90,1046512,28,19901,-77
2024-01-16 22:13:01,-5.40,-5.40,-5.40,99.90,1042026,28,19916,-77
2024-01-16 22:13:32,-5.50,-5.50,-5.50,99.90,1047748,28,19912,-78
2024-01-16 22:14:02,-5.50,-5.50,-5.50,99.90,1042606,28,20000,-78
2024-01-16 22:14:37,-5.50,-5.50,-5.50,99.90,1039849,28,19905,-75
2024-01-16 22:15:11,-5.50,-5.50,-5.50,99.90,1042334,28,19909,-77
2024-01-16 22:15:42,-5.50,-5.50,-5.50,99.90,1045243,28,20339,-76
2024-01-16 22:16:12,-5.50,-5.50,-5.50,99.90,1044835,28,19986,-76
2024-01-16 22:16:43,-5.50,-5.50,-5.50,99.90,1046515,28,19908,-77
2024-01-16 22:17:13,-5.50,-5.50,-5.50,99.90,1044314,28,19991,-76
2024-01-16 22:17:46,-5.50,-5.50,-5.50,99.90,1041293,28,19905,-76
2024-01-16 22:18:17,-5.50,-5.50,-5.50,99.90,1044730,28,19905,-76
2024-01-16 22:18:48,-5.50,-5.50,-5.50,99.90,1044823,28,20957,-77
2024-01-16 22:19:19,-5.50,-5.50,-5.50,99.90,1044011,28,19917,-77
2024-01-16 22:19:49,-5.50,-5.50,-5.50,99.90,1046528,28,19925,-76
2024-01-16 22:20:20,-5.50,-5.50,-5.50,99.90,1046399,28,19908,-76
2024-01-16 22:20:50,-5.50,-5.50,-5.50,99.90,1042673,28,20767,-77
2024-01-16 22:21:21,-5.50,-5.50,-5.50,99.90,1042645,28,19920,-77
2024-01-16 22:21:52,-5.50,-5.50,-5.50,99.90,1043575,28,20176,-76
2024-01-16 22:22:22,-5.50,-5.50,-5.50,99.90,1045668,28,20281,-76
2024-01-16 22:22:53,-5.50,-5.50,-5.50,99.90,1044453,28,19920,-77
2024-01-16 22:23:24,-5.50,-5.50,-5.50,99.90,1045136,28,19967,-77
2024-01-16 22:23:54,-5.50,-5.50,-5.50,99.90,1044502,28,20017,-76
2024-01-16 22:24:25,-5.50,-5.50,-5.50,99.90,1044788,28,19950,-76
2024-01-16 22:24:56,-5.50,-5.50,-5.50,99.90,1045298,28,19916,-76
2024-01-16 22:25:30,-5.50,-5.50,-5.50,99.90,1044987,28,19952,-76
2024-01-16 22:26:01,-5.60,-5.60,-5.60,99.90,1037342,28,19920,-77
2024-01-16 22:26:31,-5.50,-5.50,-5.50,99.90,1042650,28,19935,-77
2024-01-16 22:27:02,-5.60,-5.60,-5.60,99.90,1046208,28,19904,-76
2024-01-16 22:27:33,-5.60,-5.60,-5.60,99.90,1043606,28,19944,-77
2024-01-16 22:28:04,-5.60,-5.60,-5.60,99.90,1044814,28,19995,-76
2024-01-16 22:28:37,-5.60,-5.60,-5.60,99.90,1044744,28,19951,-77
2024-01-16 22:29:08,-5.60,-5.60,-5.60,99.90,1046724,28,20471,-77
2024-01-16 22:29:38,-5.60,-5.60,-5.60,99.90,1048403,28,20019,-77
2024-01-16 22:30:11,-5.60,-5.60,-5.60,99.90,1047339,28,20315,-76
2024-01-16 22:30:42,-5.60,-5.60,-5.60,99.90,1043666,28,19920,-77
2024-01-16 22:31:13,-5.60,-5.60,-5.60,99.90,1044815,28,19983,-76
2024-01-16 22:31:43,-5.70,-5.70,-5.70,99.90,1046193,28,19935,-76
2024-01-16 22:32:14,-5.60,-5.60,-5.60,99.90,1042455,28,19908,-78
2024-01-16 22:32:45,-5.60,-5.60,-5.60,99.90,1043286,28,20553,-77
2024-01-16 22:33:15,-5.60,-5.60,-5.60,99.90,1044865,28,19922,-77
2024-01-16 22:33:46,-5.60,-5.60,-5.60,99.90,1046465,28,20054,-76
2024-01-16 22:34:18,-5.60,-5.60,-5.60,99.90,1045935,28,19916,-80
2024-01-16 22:34:48,-5.60,-5.60,-5.60,99.90,1044507,28,20078,-77
2024-01-16 22:35:19,-5.60,-5.60,-5.60,99.90,1046375,28,20375,-77
2024-01-16 22:35:49,-5.60,-5.60,-5.60,99.90,1047134,28,20427,-76
2024-01-16 22:36:20,-5.60,-5.60,-5.60,99.90,1043153,28,20372,-79
2024-01-16 22:36:51,-5.60,-5.60,-5.60,99.90,1045627,28,19917,-77
2024-01-16 22:37:25,-5.60,-5.60,-5.60,99.90,1047889,28,19912,-77
2024-01-16 22:37:57,-5.60,-5.60,-5.60,99.90,1043564,28,19946,-76
2024-01-16 22:38:27,-5.60,-5.60,-5.60,99.90,1045411,28,19916,-76
2024-01-16 22:38:58,-5.60,-5.60,-5.60,99.90,1036440,28,19913,-78
2024-01-16 22:39:29,-5.60,-5.60,-5.60,99.90,1041499,28,19924,-77
2024-01-16 22:40:00,-5.60,-5.60,-5.60,99.90,1044388,28,20095,-77
2024-01-16 22:40:30,-5.60,-5.60,-5.60,99.90,1042586,28,20365,-76
2024-01-16 22:41:01,-5.60,-5.60,-5.60,99.90,1047855,28,19967,-76
2024-01-16 22:41:34,-5.60,-5.60,-5.60,99.90,1046318,28,19919,-76
2024-01-16 22:42:04,-5.70,-5.70,-5.70,99.90,1042719,28,19923,-77
2024-01-16 22:42:35,-5.60,-5.60,-5.60,99.90,1041570,28,19916,-76
2024-01-16 22:43:06,-5.70,-5.70,-5.70,99.90,1046555,28,20262,-77
2024-01-16 22:43:37,-5.70,-5.70,-5.70,99.90,1043785,28,19966,-76
2024-01-16 22:44:08,-5.70,-5.70,-5.70,99.90,1043459,28,20277,-76
2024-01-16 22:44:40,-5.70,-5.70,-5.70,99.90,1045037,28,20001,-77
2024-01-16 22:45:11,-5.70,-5.70,-5.70,99.90,1042442,28,19939,-75
2024-01-16 22:45:42,-5.70,-5.70,-5.70,99.90,1042828,28,20335,-79
2024-01-16 22:46:12,-5.70,-5.70,-5.70,99.90,1045250,28,19909,-78
2024-01-16 22:46:43,-5.70,-5.70,-5.70,99.90,1043209,28,20349,-76
2024-01-16 22:47:14,-5.60,-5.60,-5.60,99.90,1041507,28,19913,-77
2024-01-16 22:47:44,-5.70,-5.70,-5.70,99.90,1043457,28,20299,-76
2024-01-16 22:48:15,-5.70,-5.70,-5.70,99.90,1045270,28,19911,-76
2024-01-16 22:48:46,-5.70,-5.70,-5.70,99.90,1043245,28,19908,-76
2024-01-16 22:49:16,-5.70,-5.70,-5.70,99.90,1044154,28,20303,-77
2024-01-16 22:49:47,-5.70,-5.70,-5.70,99.90,1047178,28,19932,-76
2024-01-16 22:50:18,-5.70,-5.70,-5.70,99.90,1044513,28,19928,-77
2024-01-16 22:50:50,-5.70,-5.70,-5.70,99.90,1044692,28,19956,-77
2024-01-16 22:51:21,-5.70,-5.70,-5.70,99.90,1039509,28,20307,-76
2024-01-16 22:51:52,-5.70,-5.70,-5.70,99.90,1037702,28,19910,-78
2024-01-16 22:52:23,-5.70,-5.70,-5.70,99.90,1044007,28,20384,-78
2024-01-16 22:52:53,-5.70,-5.70,-5.70,99.90,1045352,28,20496,-79
2024-01-16 22:53:55,-5.70,-5.70,-5.70,99.90,1035796,28,20007,-81
2024-01-16 22:54:25,-5.70,-5.70,-5.70,99.90,1039238,28,19905,-78
2024-01-16 22:54:56,-5.70,-5.70,-5.70,99.90,1043177,28,20589,-78
2024-01-16 22:55:27,-5.70,-5.70,-5.70,99.90,1046343,28,19939,-78
2024-01-16 22:55:58,-5.70,-5.70,-5.70,99.90,1044059,28,20375,-77
2024-01-16 22:56:28,-5.70,-5.70,-5.70,99.90,1043807,28,20202,-77
2024-01-16 22:56:59,-5.70,-5.70,-5.70,99.90,1042251,28,19912,-78
2024-01-16 22:57:30,-5.70,-5.70,-5.70,99.90,1044511,28,19978,-79
2024-01-16 22:58:02,-5.70,-5.70,-5.70,99.90,1041594,28,19924,-79
2024-01-16 22:58:33,-5.70,-5.70,-5.70,99.90,1044062,28,19923,-79
2024-01-16 22:59:04,-5.70,-5.70,-5.70,99.90,1042224,28,20446,-78
2024-01-16 22:59:36,-5.70,-5.70,-5.70,99.90,1043172,28,20099,-78
2024-01-16 23:00:17,-5.80,-5.80,-5.80,99.90,1044083,28,19988,-79
2024-01-16 23:00:54,-5.70,-5.70,-5.70,99.90,1040414,28,19909,-78
2024-01-16 23:01:25,-5.70,-5.70,-5.70,99.90,1044670,28,20106,-78
2024-01-16 23:01:55,-5.70,-5.70,-5.70,99.90,1042571,28,19940,-79
2024-01-16 23:02:26,-5.70,-5.70,-5.70,99.90,1039485,28,20269,-78
2024-01-16 23:02:57,-5.80,-5.80,-5.80,99.90,1044085,28,19916,-78
2024-01-16 23:03:28,-5.80,-5.80,-5.80,99.90,1039196,28,19980,-78
2024-01-16 23:03:58,-5.80,-5.80,-5.80,99.90,1034500,28,19917,-76
2024-01-16 23:04:29,-5.80,-5.80,-5.80,99.90,1039738,28,19999,-78
2024-01-16 23:05:00,-5.80,-5.80,-5.80,99.90,1035285,28,20430,-78
2024-01-16 23:05:31,-5.80,-5.80,-5.80,99.90,1045227,28,19913,-78
2024-01-16 23:06:02,-5.80,-5.80,-5.80,99.90,1044175,28,20394,-77
2024-01-16 23:06:32,-5.80,-5.80,-5.80,99.90,1040699,28,19916,-77
2024-01-16 23:07:03,-5.80,-5.80,-5.80,99.90,1043190,28,19909,-77
2024-01-16 23:07:34,-5.80,-5.80,-5.80,99.90,1041161,28,19917,-77
2024-01-16 23:08:09,-5.80,-5.80,-5.80,99.90,1047422,28,20386,-77
2024-01-16 23:08:41,-5.80,-5.80,-5.80,99.90,1042322,28,19913,-78
2024-01-16 23:09:12,-5.80,-5.80,-5.80,99.90,1042440,28,19967,-77
2024-01-16 23:09:47,-5.80,-5.80,-5.80,99.90,1042051,28,19932,-77
2024-01-16 23:10:19,-5.90,-5.90,-5.90,99.90,1041989,28,19919,-79
2024-01-16 23:10:53,-5.90,-5.90,-5.90,99.90,1044806,28,19988,-77
2024-01-16 23:11:24,-5.90,-5.90,-5.90,99.90,1042129,28,19912,-78
2024-01-16 23:11:55,-5.90,-5.90,-5.90,99.90,1043497,28,19905,-77
2024-01-16 23:12:27,-5.90,-5.90,-5.90,99.90,1043367,28,20350,-78
2024-01-16 23:12:58,-5.90,-5.90,-5.90,99.90,1042804,28,19905,-78
2024-01-16 23:13:30,-5.90,-5.90,-5.90,99.90,1040307,28,19959,-79
2024-01-16 23:14:00,-5.90,-5.90,-5.90,99.90,1038216,28,19946,-77
2024-01-16 23:14:33,-5.90,-5.90,-5.90,99.90,1038383,28,19987,-78
2024-01-16 23:15:03,-5.90,-5.90,-5.90,99.90,1039038,28,19968,-78
2024-01-16 23:15:34,-5.90,-5.90,-5.90,99.90,1037469,28,19921,-78
2024-01-16 23:16:07,-5.90,-5.90,-5.90,99.90,1040239,28,19948,-77
2024-01-16 23:16:38,-5.90,-5.90,-5.90,99.90,1041471,28,19908,-84
2024-01-16 23:17:09,-5.90,-5.90,-5.90,99.90,1043351,28,19944,-83
2024-01-16 23:17:40,-5.90,-5.90,-5.90,99.90,1043766,28,19909,-77
2024-01-16 23:18:10,-5.90,-5.90,-5.90,99.90,1041365,28,20586,-79
2024-01-16 23:18:42,-5.90,-5.90,-5.90,99.90,1042179,28,19909,-79
2024-01-16 23:19:14,-5.90,-5.90,-5.90,99.90,1041498,28,19916,-78
2024-01-16 23:19:44,-5.90,-5.90,-5.90,99.90,1042111,28,20311,-78
2024-01-16 23:20:16,-5.90,-5.90,-5.90,99.90,1040861,28,19909,-79
2024-01-16 23:20:46,-5.90,-5.90,-5.90,99.90,1038328,28,20458,-75
2024-01-16 23:21:18,-5.80,-5.80,-5.80,99.90,1037196,28,19917,-75
2024-01-16 23:21:49,-5.80,-5.80,-5.80,99.90,1033668,28,20188,-76
2024-01-16 23:22:19,-5.80,-5.80,-5.80,99.90,1039421,28,19906,-77
2024-01-16 23:22:50,-5.80,-5.80,-5.80,99.90,1043092,28,19923,-77
2024-01-16 23:23:21,-5.90,-5.90,-5.90,99.90,1042814,28,19913,-77
2024-01-16 23:23:51,-5.90,-5.90,-5.90,99.90,1042826,28,20003,-76
2024-01-16 23:24:22,-5.80,-5.80,-5.80,99.90,1043873,28,19905,-76
2024-01-16 23:24:53,-5.80,-5.80,-5.80,99.90,1039241,28,20489,-77
2024-01-16 23:25:26,-5.80,-5.80,-5.80,99.90,1033156,28,19976,-77
2024-01-16 23:25:56,-5.80,-5.80,-5.80,99.90,1036607,28,19941,-78
2024-01-16 23:26:27,-5.80,-5.80,-5.80,99.90,1038275,28,20415,-78
2024-01-16 23:26:58,-5.80,-5.80,-5.80,99.90,1038789,28,19992,-77
2024-01-16 23:27:30,-5.80,-5.80,-5.80,99.90,1042400,28,19908,-78
2024-01-16 23:28:01,-5.80,-5.80,-5.80,99.90,1042197,28,19915,-77
2024-01-16 23:28:31,-5.80,-5.80,-5.80,99.90,1040876,28,19919,-79
2024-01-16 23:29:03,-5.80,-5.80,-5.80,99.90,1044660,28,19909,-78
2024-01-16 23:29:34,-5.80,-5.80,-5.80,99.90,1043415,28,19913,-78
2024-01-16 23:30:07,-5.80,-5.80,-5.80,99.90,1046579,28,19904,-79
2024-01-16 23:30:40,-5.80,-5.80,-5.80,99.90,1046958,28,19938,-80
2024-01-16 23:31:11,-5.80,-5.80,-5.80,99.90,1037330,28,20007,-78
2024-01-16 23:31:42,-5.80,-5.80,-5.80,99.90,1041323,28,19904,-78
2024-01-16 23:32:13,-5.80,-5.80,-5.80,99.90,1041597,28,20287,-77
2024-01-16 23:32:43,-5.80,-5.80,-5.80,99.90,1040444,28,19988,-79
2024-01-16 23:33:14,-5.90,-5.90,-5.90,99.90,1039739,28,19925,-75
2024-01-16 23:33:45,-5.90,-5.90,-5.90,99.90,1040273,28,20287,-75
2024-01-16 23:34:15,-5.90,-5.90,-5.90,99.90,1039142,28,19928,-74
2024-01-16 23:34:46,-5.90,-5.90,-5.90,99.90,1042550,28,19984,-75
2024-01-16 23:35:17,-5.80,-5.80,-5.80,99.90,1041459,28,19909,-75
2024-01-16 23:35:47,-5.90,-5.90,-5.90,99.90,1042280,28,19901,-74
2024-01-16 23:36:18,-5.90,-5.90,-5.90,99.90,1043317,28,19909,-74
2024-01-16 23:36:48,-5.80,-5.80,-5.80,99.90,1040618,28,19905,-75
2024-01-16 23:37:23,-5.90,-5.90,-5.90,99.90,1039761,28,19905,-75
2024-01-16 23:37:55,-5.90,-5.90,-5.90,99.90,1042309,28,20425,-77
2024-01-16 23:38:26,-5.90,-5.90,-5.90,99.90,1040125,28,19909,-74
2024-01-16 23:38:58,-5.90,-5.90,-5.90,99.90,1041206,28,19905,-74
2024-01-16 23:39:29,-5.80,-5.80,-5.80,99.90,1041849,28,20363,-75
2024-01-16 23:40:01,-5.80,-5.80,-5.80,99.90,1043430,28,20003,-74
2024-01-16 23:40:31,-5.80,-5.80,-5.80,99.90,1041998,28,19909,-75
2024-01-16 23:41:04,-5.80,-5.80,-5.80,99.90,1042844,28,20621,-75
2024-01-16 23:41:34,-5.80,-5.80,-5.80,99.90,1039294,28,19913,-75
2024-01-16 23:42:06,-5.80,-5.80,-5.80,99.90,1042627,28,19986,-77
2024-01-16 23:42:38,-5.80,-5.80,-5.80,99.90,1040005,28,19909,-75
2024-01-16 23:43:09,-5.80,-5.80,-5.80,99.90,1043511,28,19909,-75
2024-01-16 23:43:42,-5.70,-5.70,-5.70,99.90,1038255,28,19909,-75
2024-01-16 23:44:13,-5.80,-5.80,-5.80,99.90,1036314,28,19913,-75
2024-01-16 23:44:44,-5.70,-5.70,-5.70,99.90,1040306,28,19909,-76
2024-01-16 23:45:14,-5.70,-5.70,-5.70,99.90,1040892,28,19945,-76
2024-01-16 23:45:46,-5.70,-5.70,-5.70,99.90,1041885,28,19909,-77
2024-01-16 23:46:16,-5.60,-5.60,-5.60,99.90,1040888,28,19916,-77
2024-01-16 23:46:47,-5.60,-5.60,-5.60,99.90,1041788,28,20340,-74
2024-01-16 23:47:17,-5.60,-5.60,-5.60,99.90,1040718,28,19917,-77
2024-01-16 23:47:48,-5.60,-5.60,-5.60,99.90,1042242,28,19909,-78
2024-01-16 23:48:19,-5.60,-5.60,-5.60,99.90,1045364,28,19952,-79
2024-01-16 23:48:49,-5.60,-5.60,-5.60,99.90,1043587,28,20292,-82
2024-01-16 23:49:21,-5.60,-5.60,-5.60,99.90,1040229,28,19909,-81
2024-01-16 23:49:51,-5.60,-5.60,-5.60,99.90,1038913,28,19944,-78
2024-01-16 23:50:22,-5.60,-5.60,-5.60,99.90,1038499,28,19939,-78
2024-01-16 23:50:52,-5.60,-5.60,-5.60,99.90,1035842,28,19940,-78
2024-01-16 23:51:24,-5.60,-5.60,-5.60,99.90,1039114,28,19920,-78
2024-01-16 23:51:54,-5.60,-5.60,-5.60,99.90,1043798,28,20546,-79
2024-01-16 23:52:25,-5.60,-5.60,-5.60,99.90,1037785,28,19916,-79
2024-01-16 23:52:56,-5.60,-5.60,-5.60,99.90,1039123,28,20036,-79
2024-01-16 23:53:27,-5.60,-5.60,-5.60,99.90,1040204,28,20152,-80
2024-01-16 23:53:59,-5.60,-5.60,-5.60,99.90,1013703,28,19925,-76
2024-01-16 23:54:30,-5.60,-5.60,-5.60,99.90,1036089,28,19928,-74
2024-01-16 23:55:00,-5.60,-5.60,-5.60,99.90,1039131,28,19916,-74
2024-01-16 23:55:32,-5.60,-5.60,-5.60,99.90,1042004,28,19908,-73
2024-01-16 23:56:03,-5.60,-5.60,-5.60,99.90,1045595,28,20362,-74
2024-01-16 23:56:33,-5.50,-5.50,-5.50,99.90,1042175,28,19924,-75
2024-01-16 23:57:04,-5.50,-5.50,-5.50,99.90,1046361,28,19908,-78
2024-01-16 23:57:35,-5.50,-5.50,-5.50,99.90,1041104,28,19913,-77
2024-01-16 23:58:08,-5.50,-5.50,-5.50,99.90,1047000,28,19908,-78
2024-01-16 23:58:39,-5.60,-5.60,-5.60,99.90,1040833,28,19995,-76
2024-01-16 23:59:10,-5.50,-5.50,-5.50,99.90,1045813,28,20035,-76
2024-01-16 23:59:40,-5.50,-5.50,-5.50,99.90,1045481,28,19909,-75